{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":915809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745971200022,[[600.51,25.73],[600.35,6.0],[600.24,34.04],[600.15,16.57],[600.14,3.39]],[[600.81,16.86],[600.82,4.42],[600.89,3.16],[600.94,8.5],[601.04,33.19]]]
["binance-futures","BNBUSDT",1745971200052,[[600.56,10.63],[600.51,25.73],[600.43,7.77],[600.35,6.0],[600.26,2.75]],[[600.79,5.06],[600.81,16.86],[600.82,4.42],[600.89,3.16],[600.94,8.5]]]
["binance-futures","BNBUSDT",1745971201144,[[600.67,86.75],[600.66,10.01],[600.65,3.5],[600.64,7.27],[600.63,6.12]],[[600.68,7.52],[600.7,0.01],[600.72,5.86],[600.73,9.98],[600.74,7.43]]]
["binance-futures","BNBUSDT",1745971204622,[[600.67,75.82],[600.66,6.46],[600.65,3.54],[600.64,7.27],[600.63,6.12]],[[600.68,8.25],[600.7,0.01],[600.72,5.86],[600.73,9.98],[600.74,7.43]]]
["binance-futures","BNBUSDT",1745971204670,[[600.67,75.53],[600.66,6.46],[600.65,3.54],[600.64,7.27],[600.63,6.12]],[[600.68,8.23],[600.7,0.01],[600.72,5.87],[600.73,3.83],[600.74,7.43]]]
["binance-futures","BNBUSDT",1745971204722,[[600.67,75.53],[600.66,6.43],[600.65,7.25],[600.64,10.98],[600.63,9.83]],[[600.68,8.59],[600.7,0.01],[600.72,5.87],[600.73,3.83],[600.74,7.43]]]
["binance-futures","BNBUSDT",1745971204769,[[600.67,76.03],[600.66,6.41],[600.65,7.25],[600.64,10.98],[600.63,9.83]],[[600.68,9.07],[600.7,0.01],[600.71,0.01],[600.72,5.87],[600.73,4.09]]]
["binance-futures","BNBUSDT",1745971204810,[[600.67,75.73],[600.66,6.41],[600.65,5.5],[600.64,10.98],[600.63,9.83]],[[600.68,2.51],[600.7,0.01],[600.71,0.01],[600.72,5.87],[600.73,4.95]]]
["binance-futures","BNBUSDT",1745971204847,[[600.67,76.9],[600.66,6.41],[600.65,5.5],[600.64,10.98],[600.63,9.83]],[[600.75,10.27],[601.02,37.36],[601.1,33.62],[601.18,16.72],[601.2,23.27]]]
["binance-futures","BNBUSDT",1745971204886,[[600.71,7.48],[600.69,1.71],[600.67,96.91],[600.66,6.41],[600.65,5.52]],[[600.75,10.03],[600.9,33.32],[601.02,37.36],[601.1,33.62],[601.18,16.72]]]
["binance-futures","BNBUSDT",1745971204930,[[600.71,7.47],[600.69,7.02],[600.67,97.6],[600.66,6.41],[600.65,5.52]],[[600.75,10.03],[600.76,3.83],[600.77,7.67],[600.8,5.68],[600.88,12.63]]]
["binance-futures","BNBUSDT",1745971204973,[[600.71,7.47],[600.69,7.02],[600.67,97.6],[600.66,6.41],[600.65,1.81]],[[600.75,6.99],[600.76,0.56],[600.77,7.67],[600.78,12.08],[600.8,5.68]]]
["binance-futures","BNBUSDT",1745971205026,[[600.71,7.47],[600.69,12.49],[600.67,104.18],[600.66,7.08],[600.65,1.81]],[[600.75,6.96],[600.76,0.56],[600.77,7.67],[600.78,12.08],[600.79,1.73]]]
["binance-futures","BNBUSDT",1745971205066,[[600.72,3.71],[600.71,7.26],[600.7,1.92],[600.69,57.73],[600.68,0.5]],[[600.75,6.3],[600.76,0.56],[600.77,7.67],[600.78,12.08],[600.79,1.55]]]
["binance-futures","BNBUSDT",1745971205116,[[600.72,18.81],[600.71,16.73],[600.7,15.9],[600.69,77.32],[600.68,41.19]],[[600.73,11.03],[600.75,0.07],[600.76,0.56],[600.77,7.67],[600.78,12.08]]]
["binance-futures","BNBUSDT",1745971205157,[[600.72,18.8],[600.71,16.73],[600.7,15.52],[600.69,72.01],[600.68,33.99]],[[600.73,11.03],[600.74,0.38],[600.75,1.45],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205198,[[600.72,18.31],[600.71,16.73],[600.7,15.52],[600.69,72.01],[600.68,33.99]],[[600.73,11.03],[600.74,1.21],[600.75,7.06],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205241,[[600.72,22.28],[600.71,18.88],[600.7,13.6],[600.69,41.64],[600.68,33.99]],[[600.73,11.03],[600.74,0.42],[600.75,7.99],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205307,[[600.72,67.28],[600.71,7.63],[600.7,17.42],[600.69,38.14],[600.68,18.49]],[[600.73,12.44],[600.74,0.42],[600.75,6.62],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205393,[[600.72,67.59],[600.71,7.64],[600.7,17.46],[600.69,38.14],[600.68,18.49]],[[600.73,13.02],[600.74,0.42],[600.75,6.62],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205480,[[600.72,68.33],[600.71,7.64],[600.7,15.05],[600.69,37.86],[600.68,18.49]],[[600.73,14.48],[600.74,0.42],[600.75,6.62],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205580,[[600.72,69.08],[600.71,7.63],[600.7,15.01],[600.69,32.31],[600.68,18.49]],[[600.73,17.4],[600.74,0.42],[600.75,6.62],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205700,[[600.72,67.0],[600.71,7.63],[600.7,15.01],[600.69,29.87],[600.68,17.99]],[[600.73,14.54],[600.74,0.04],[600.75,6.62],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205829,[[600.72,46.79],[600.71,10.87],[600.7,8.76],[600.69,29.87],[600.68,17.99]],[[600.73,79.65],[600.74,0.04],[600.75,6.62],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205871,[[600.72,42.75],[600.71,9.1],[600.7,7.06],[600.69,24.92],[600.68,17.99]],[[600.73,79.7],[600.74,0.04],[600.75,6.62],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971205963,[[600.72,40.1],[600.71,6.8],[600.7,9.43],[600.69,24.92],[600.68,17.61]],[[600.73,80.32],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206014,[[600.72,39.31],[600.71,6.8],[600.7,9.43],[600.69,24.92],[600.68,17.61]],[[600.73,80.71],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206060,[[600.72,39.3],[600.7,9.43],[600.69,24.92],[600.68,17.61]],[[600.73,80.71],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206154,[[600.72,38.32],[600.71,3.8],[600.7,7.06],[600.69,20.18],[600.68,17.61]],[[600.73,81.12],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206205,[[600.72,39.27],[600.71,3.8],[600.7,7.06],[600.69,20.18],[600.68,17.61]],[[600.73,81.12],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206257,[[600.72,39.27],[600.71,3.8],[600.7,7.06],[600.69,20.18],[600.68,17.61]],[[600.73,80.99],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206295,[[600.72,39.25],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,80.99],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206357,[[600.72,39.98],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,80.99],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206410,[[600.72,39.98],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,81.33],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206601,[[600.72,39.98],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,79.87],[600.74,0.04],[600.75,6.03],[600.76,0.56],[600.77,3.83]]]
["binance-futures","BNBUSDT",1745971206972,[[600.72,39.98],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,79.91],[600.75,6.03],[600.76,0.56],[600.77,3.83],[600.92,25.89]]]
["binance-futures","BNBUSDT",1745971207029,[[600.72,40.54],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,79.91],[600.75,6.03],[600.76,0.56],[600.77,3.83],[600.79,5.24]]]
["binance-futures","BNBUSDT",1745971207351,[[600.72,39.57],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,79.91],[600.75,6.03],[600.76,0.56],[600.77,3.83],[600.79,5.24]]]
["binance-futures","BNBUSDT",1745971207429,[[600.72,39.57],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,80.23],[600.75,5.69],[600.76,0.56],[600.77,3.83],[600.79,5.24]]]
["binance-futures","BNBUSDT",1745971207481,[[600.72,39.28],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,79.85],[600.75,5.69],[600.76,0.56],[600.77,3.83],[600.79,4.71]]]
["binance-futures","BNBUSDT",1745971207521,[[600.72,40.43],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,80.01],[600.75,5.69],[600.76,0.56],[600.77,3.83],[600.79,4.71]]]
["binance-futures","BNBUSDT",1745971207587,[[600.72,46.91],[600.71,3.8],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,80.01],[600.75,5.69],[600.76,0.56],[600.77,3.83],[600.78,13.82]]]
["binance-futures","BNBUSDT",1745971207641,[[600.72,48.91],[600.71,3.82],[600.7,7.06],[600.69,20.19],[600.68,17.61]],[[600.73,75.85],[600.75,5.69],[600.76,0.56],[600.77,3.83],[600.78,13.82]]]
["binance-futures","BNBUSDT",1745971207697,[],[[600.66,17.76],[600.67,15.4],[600.68,0.25],[600.69,0.38],[600.7,20.65]]]
["binance-futures","BNBUSDT",1745971207748,[[600.65,24.15],[600.64,6.26],[600.63,3.24],[600.62,10.89],[600.61,6.09]],[[600.66,26.85],[600.67,3.27],[600.69,14.17],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971207799,[[600.65,22.0],[600.64,6.26],[600.63,3.26],[600.62,10.89],[600.61,6.09]],[[600.66,22.9],[600.67,1.5],[600.69,8.71],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971207844,[[600.65,22.0],[600.64,6.26],[600.63,3.26],[600.62,10.89],[600.61,7.84]],[[600.66,22.9],[600.67,1.5],[600.69,8.71],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971207901,[[600.65,22.03],[600.64,6.26],[600.63,3.26],[600.62,10.89],[600.61,7.84]],[[600.66,23.11],[600.67,1.5],[600.69,8.71],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971207954,[[600.65,22.03],[600.64,6.26],[600.63,3.26],[600.62,10.89],[600.61,7.84]],[[600.66,24.54],[600.67,1.38],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208008,[[600.65,16.56],[600.64,6.26],[600.63,3.26],[600.62,6.46],[600.61,3.41]],[[600.66,29.46],[600.67,1.38],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208056,[[600.65,16.01],[600.64,6.26],[600.63,3.26],[600.62,6.46],[600.61,3.41]],[[600.66,29.8],[600.67,1.38],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208100,[[600.65,16.01],[600.64,6.26],[600.63,3.24],[600.62,6.46],[600.61,3.41]],[[600.66,29.8],[600.67,1.38],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208443,[[600.65,15.76],[600.64,6.26],[600.63,3.24],[600.62,6.46],[600.61,5.61]],[[600.66,29.81],[600.67,1.38],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208484,[[600.65,15.76],[600.64,6.26],[600.63,3.24],[600.62,6.46],[600.61,5.61]],[[600.66,29.85],[600.67,1.38],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208550,[[600.65,15.03],[600.64,7.4],[600.63,3.24],[600.62,6.46],[600.61,5.61]],[[600.66,29.85],[600.67,1.38],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208593,[[600.65,15.03],[600.64,6.26],[600.63,3.24],[600.62,6.46],[600.61,5.61]],[[600.66,29.85],[600.67,1.38],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208641,[[600.65,15.03],[600.64,6.26],[600.63,4.37],[600.62,6.46],[600.61,5.61]],[[600.66,29.85],[600.67,1.38],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208754,[[600.65,14.54],[600.64,6.26],[600.63,4.37],[600.62,6.46],[600.61,5.61]],[[600.66,29.95],[600.67,1.5],[600.69,8.72],[600.7,18.67],[600.71,11.52]]]
["binance-futures","BNBUSDT",1745971208810,[],[[600.59,30.42],[600.6,9.82],[600.61,4.16],[600.62,6.41],[600.63,7.36]]]
["binance-futures","BNBUSDT",1745971208861,[[600.58,3.44],[600.53,6.41],[600.5,131.0],[600.49,8.36],[600.48,1.0]],[[600.59,27.12],[600.6,12.51],[600.61,4.99],[600.62,6.41],[600.63,21.07]]]
["binance-futures","BNBUSDT",1745971208912,[[600.58,3.34],[600.54,1.75],[600.53,6.41],[600.51,21.86],[600.5,131.0]],[[600.59,40.82],[600.6,13.3],[600.61,4.99],[600.62,6.41],[600.63,21.07]]]
["binance-futures","BNBUSDT",1745971208964,[[600.58,3.37],[600.54,1.75],[600.53,11.12],[600.52,24.12],[600.51,21.86]],[[600.59,41.03],[600.6,13.3],[600.61,4.99],[600.62,6.41],[600.63,21.23]]]
["binance-futures","BNBUSDT",1745971209017,[[600.58,3.37],[600.55,0.67],[600.54,2.42],[600.53,11.12],[600.52,24.12]],[[600.59,41.62],[600.6,13.3],[600.61,4.99],[600.62,6.41],[600.63,21.23]]]
["binance-futures","BNBUSDT",1745971209062,[[600.56,1.74],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,42.02],[600.58,19.87],[600.59,12.42],[600.6,13.18],[600.61,5.17]]]
["binance-futures","BNBUSDT",1745971209117,[[600.56,5.58],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,42.36],[600.58,15.48],[600.59,12.42],[600.6,13.18],[600.61,5.17]]]
["binance-futures","BNBUSDT",1745971209162,[[600.56,5.58],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,42.36],[600.58,15.48],[600.59,12.44],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209212,[[600.56,5.61],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,42.39],[600.58,15.48],[600.59,12.44],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209264,[[600.56,5.6],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,42.39],[600.58,15.48],[600.59,12.44],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209328,[[600.56,5.59],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,42.39],[600.58,15.48],[600.59,12.44],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209375,[[600.56,16.64],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,42.42],[600.58,15.48],[600.59,12.44],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209432,[[600.56,16.64],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,42.74],[600.58,15.36],[600.59,12.1],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209485,[[600.56,5.35],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,42.1],[600.58,15.36],[600.59,11.51],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209529,[[600.56,5.35],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,40.61],[600.58,15.48],[600.59,11.51],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209569,[[600.56,5.34],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,40.61],[600.58,15.48],[600.59,11.51],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209674,[[600.56,16.35],[600.55,0.67],[600.54,0.67],[600.53,15.55],[600.52,24.12]],[[600.57,40.61],[600.58,15.36],[600.59,11.51],[600.6,13.18],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209795,[[600.56,21.75],[600.55,0.67],[600.54,0.67],[600.53,15.55],[600.52,24.12]],[[600.57,39.06],[600.58,15.36],[600.59,11.51],[600.6,12.51],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209843,[[600.56,19.6],[600.55,0.67],[600.54,0.67],[600.53,15.55],[600.52,24.12]],[[600.57,23.61],[600.58,14.98],[600.59,11.51],[600.6,8.51],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971209956,[[600.56,19.6],[600.55,0.67],[600.54,0.67],[600.53,16.16],[600.52,24.12]],[[600.57,23.61],[600.58,14.98],[600.59,11.51],[600.6,8.51],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971210042,[[600.56,19.6],[600.55,0.67],[600.54,0.67],[600.53,15.55],[600.52,24.12]],[[600.57,23.61],[600.58,14.98],[600.59,11.51],[600.6,8.51],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971210101,[[600.56,19.6],[600.55,0.67],[600.54,0.67],[600.53,15.55],[600.52,24.73]],[[600.57,23.61],[600.58,14.98],[600.59,11.51],[600.6,8.51],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971210206,[[600.56,19.83],[600.55,0.67],[600.54,0.67],[600.53,15.55],[600.52,24.73]],[[600.57,23.12],[600.58,14.98],[600.59,11.51],[600.6,8.51],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971210277,[[600.56,19.83],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.73]],[[600.57,23.12],[600.58,14.98],[600.59,11.51],[600.6,8.51],[600.61,5.15]]]
["binance-futures","BNBUSDT",1745971210333,[[600.56,17.64],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.73]],[[600.57,19.17],[600.58,14.98],[600.59,11.51],[600.6,8.51],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971210385,[[600.56,22.53],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.73]],[[600.57,40.65],[600.58,14.98],[600.59,11.51],[600.6,8.51],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971210486,[[600.56,22.53],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,40.66],[600.58,14.98],[600.59,11.51],[600.6,8.51],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971210643,[[600.56,22.49],[600.55,0.67],[600.54,0.67],[600.53,11.12],[600.52,24.12]],[[600.57,40.66],[600.58,14.98],[600.59,11.51],[600.6,9.18],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971210742,[[600.56,22.52],[600.55,0.67],[600.54,0.67],[600.53,11.13],[600.52,24.12]],[[600.57,40.66],[600.58,14.98],[600.59,11.51],[600.6,9.18],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971210803,[[600.56,22.52],[600.55,0.67],[600.54,0.67],[600.53,11.13],[600.52,24.12]],[[600.57,40.7],[600.58,14.98],[600.59,11.51],[600.6,9.18],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971210905,[[600.56,22.5],[600.55,0.67],[600.54,0.67],[600.53,11.13],[600.52,24.12]],[[600.57,40.03],[600.58,14.96],[600.59,11.51],[600.6,9.18],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971210956,[[600.56,11.49],[600.55,0.69],[600.54,0.68],[600.53,11.14],[600.52,24.12]],[[600.57,40.06],[600.58,15.08],[600.59,11.51],[600.6,9.18],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971211008,[[600.56,0.02],[600.55,0.69],[600.54,0.68],[600.53,11.15],[600.52,4.12]],[[600.57,40.06],[600.58,15.08],[600.59,11.51],[600.6,9.18],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971211043,[[600.56,0.02],[600.55,0.02],[600.54,0.01],[600.53,6.44],[600.52,2.85]],[[600.57,40.06],[600.58,15.08],[600.59,11.51],[600.6,9.18],[600.61,4.99]]]
["binance-futures","BNBUSDT",1745971211115,[[600.53,17.45],[600.52,2.45]],[[600.54,32.9],[600.55,7.55],[600.56,15.3],[600.57,29.41],[600.58,14.96]]]
["binance-futures","BNBUSDT",1745971211165,[[600.53,19.0],[600.52,2.45],[600.51,20.19],[600.47,6.01],[600.41,2.95]],[[600.54,25.28],[600.55,6.83],[600.56,0.67],[600.57,8.73],[600.58,14.96]]]
["binance-futures","BNBUSDT",1745971211218,[[600.53,19.0],[600.52,2.45],[600.51,20.19],[600.47,6.01],[600.41,2.95]],[[600.54,26.78],[600.55,0.12],[600.56,0.67],[600.57,8.73],[600.58,14.96]]]
["binance-futures","BNBUSDT",1745971211273,[[600.53,19.0],[600.52,2.45],[600.51,20.19],[600.5,129.31],[600.47,6.01]],[[600.54,26.78],[600.56,0.67],[600.57,7.2],[600.58,15.63],[600.59,9.48]]]
["binance-futures","BNBUSDT",1745971211322,[[600.53,19.03],[600.52,2.45],[600.51,20.19],[600.5,129.92],[600.47,6.01]],[[600.54,29.57],[600.56,0.67],[600.57,12.38],[600.58,12.19],[600.59,9.48]]]
["binance-futures","BNBUSDT",1745971211381,[[600.53,23.34],[600.52,2.45],[600.51,20.19],[600.5,129.92],[600.48,8.67]],[[600.54,29.57],[600.56,0.67],[600.57,12.38],[600.58,12.19],[600.59,9.48]]]
["binance-futures","BNBUSDT",1745971211487,[[600.53,26.87],[600.52,2.45],[600.51,20.19],[600.5,129.92],[600.48,8.67]],[[600.54,30.21],[600.56,0.67],[600.57,11.78],[600.58,12.19],[600.59,9.48]]]
["binance-futures","BNBUSDT",1745971211589,[[600.53,26.87],[600.52,2.45],[600.51,20.19],[600.5,129.92],[600.48,4.24]],[[600.54,30.21],[600.56,0.67],[600.57,11.44],[600.58,12.19],[600.59,9.48]]]
["binance-futures","BNBUSDT",1745971211637,[[600.53,22.56],[600.52,2.45],[600.51,20.19],[600.5,129.92],[600.48,4.24]],[[600.54,30.55],[600.56,0.67],[600.57,11.42],[600.58,12.19],[600.59,9.48]]]
["binance-futures","BNBUSDT",1745971211682,[[600.53,24.24],[600.52,2.45],[600.51,20.19],[600.5,129.92],[600.48,4.24]],[[600.54,30.55],[600.56,0.67],[600.57,11.42],[600.58,12.19],[600.59,9.48]]]
["binance-futures","BNBUSDT",1745971211744,[[600.53,24.24],[600.52,2.45],[600.51,20.19],[600.5,129.92],[600.48,4.24]],[[600.54,30.57],[600.56,0.67],[600.57,11.42],[600.58,12.19],[600.59,9.48]]]
["binance-futures","BNBUSDT",1745971211811,[[600.5,129.31],[600.49,4.03],[600.48,3.07]],[[600.51,34.06],[600.52,18.77],[600.53,21.14],[600.54,34.6],[600.55,2.84]]]
["binance-futures","BNBUSDT",1745971211844,[[600.5,129.34],[600.49,4.03],[600.48,1.0],[600.47,1.68],[600.45,1.04]],[[600.51,34.09],[600.52,22.82],[600.53,13.46],[600.54,36.34],[600.55,2.84]]]
["binance-futures","BNBUSDT",1745971211908,[[600.5,129.34],[600.49,4.03],[600.48,1.0],[600.47,1.68],[600.45,1.04]],[[600.51,55.57],[600.52,22.82],[600.53,13.46],[600.54,36.34],[600.55,2.84]]]
["binance-futures","BNBUSDT",1745971211965,[[600.5,129.34],[600.49,4.03],[600.48,1.0],[600.47,1.68],[600.45,1.04]],[[600.51,55.57],[600.52,22.82],[600.53,13.46],[600.54,36.33],[600.55,2.84]]]
["binance-futures","BNBUSDT",1745971212020,[[600.5,129.34],[600.49,4.03],[600.48,1.0],[600.47,1.68],[600.45,1.04]],[[600.51,56.16],[600.52,22.82],[600.53,13.46],[600.54,35.74],[600.55,2.84]]]
["binance-futures","BNBUSDT",1745971212074,[[600.5,129.34],[600.49,4.03],[600.48,1.0],[600.47,1.68],[600.45,1.04]],[[600.51,56.4],[600.52,22.82],[600.53,13.46],[600.54,35.74],[600.55,2.84]]]
["binance-futures","BNBUSDT",1745971212128,[[600.5,128.51],[600.49,4.03],[600.48,1.0],[600.47,1.68],[600.45,1.04]],[[600.51,64.56],[600.52,20.43],[600.53,13.46],[600.54,35.4],[600.55,2.84]]]
["binance-futures","BNBUSDT",1745971212164,[[600.5,128.51],[600.49,4.03],[600.48,1.0],[600.47,1.68],[600.45,1.04]],[[600.51,56.78],[600.52,20.43],[600.53,13.46],[600.54,35.4],[600.55,2.84]]]
["binance-futures","BNBUSDT",1745971212290,[],[[600.42,57.64],[600.43,29.99],[600.44,3.95],[600.45,10.14],[600.46,20.21]]]
["binance-futures","BNBUSDT",1745971212339,[[600.35,33.78],[600.34,5.41],[600.33,5.41],[600.32,5.79],[600.31,7.83]],[[600.36,23.97],[600.37,11.52],[600.4,0.01],[600.41,20.44],[600.42,32.34]]]
["binance-futures","BNBUSDT",1745971212394,[[600.39,30.18],[600.36,8.74],[600.35,38.96],[600.34,5.41],[600.33,8.88]],[[600.4,23.95],[600.41,7.94],[600.42,8.24],[600.43,1.83],[600.44,0.38]]]
["binance-futures","BNBUSDT",1745971212446,[[600.39,30.18],[600.36,16.21],[600.35,36.05],[600.34,5.41],[600.33,8.88]],[[600.4,19.12],[600.41,3.09],[600.42,8.24],[600.43,1.83],[600.44,0.38]]]
["binance-futures","BNBUSDT",1745971212491,[[600.39,30.22],[600.36,15.84],[600.35,36.09],[600.34,5.41],[600.33,8.88]],[[600.4,19.13],[600.41,2.82],[600.42,4.67],[600.43,1.67],[600.44,0.38]]]
["binance-futures","BNBUSDT",1745971212545,[[600.39,30.22],[600.37,0.67],[600.36,16.51],[600.35,36.09],[600.34,5.41]],[[600.4,21.47],[600.41,2.82],[600.42,4.67],[600.43,1.67],[600.44,0.38]]]
["binance-futures","BNBUSDT",1745971212603,[[600.39,4.54],[600.37,0.67],[600.36,13.96],[600.35,32.49],[600.34,5.41]],[[600.4,50.2],[600.42,4.67],[600.43,1.67],[600.44,2.88],[600.46,14.85]]]
["binance-futures","BNBUSDT",1745971212644,[[600.39,4.6],[600.37,0.67],[600.36,13.96],[600.35,28.18],[600.34,5.41]],[[600.4,53.0],[600.42,5.5],[600.43,1.67],[600.44,2.88],[600.46,14.85]]]
["binance-futures","BNBUSDT",1745971212702,[[600.39,4.62],[600.37,0.67],[600.36,13.96],[600.35,28.18],[600.34,5.41]],[[600.4,54.47],[600.41,2.24],[600.42,22.15],[600.43,1.67],[600.44,2.88]]]
["binance-futures","BNBUSDT",1745971212758,[[600.39,4.62],[600.37,0.67],[600.36,13.96],[600.35,28.18],[600.34,5.41]],[[600.4,54.43],[600.41,4.45],[600.42,22.15],[600.43,1.67],[600.44,2.88]]]
["binance-futures","BNBUSDT",1745971212808,[[600.39,4.62],[600.37,0.67],[600.36,13.96],[600.35,8.18],[600.34,5.41]],[[600.4,54.43],[600.41,4.45],[600.42,22.15],[600.43,1.67],[600.44,2.88]]]
["binance-futures","BNBUSDT",1745971212860,[[600.36,8.37],[600.35,2.05]],[[600.37,52.1],[600.38,5.95],[600.39,36.01],[600.4,46.87],[600.42,22.15]]]
["binance-futures","BNBUSDT",1745971212909,[[600.36,8.37],[600.35,2.05],[600.33,7.82],[600.25,7.2],[600.22,5.46]],[[600.37,52.1],[600.38,3.95],[600.39,36.01],[600.4,46.87],[600.42,22.15]]]
["binance-futures","BNBUSDT",1745971212925,[[600.36,10.79],[600.35,2.01],[600.33,7.82],[600.25,7.2],[600.22,5.46]],[[600.37,52.12],[600.38,3.95],[600.39,36.01],[600.4,46.87],[600.42,24.05]]]
["binance-futures","BNBUSDT",1745971213021,[[600.36,10.82],[600.35,2.01],[600.33,7.82],[600.25,7.2],[600.22,5.46]],[[600.37,52.16],[600.38,3.95],[600.39,36.01],[600.4,46.27],[600.42,24.05]]]
["binance-futures","BNBUSDT",1745971213075,[[600.31,18.72],[600.3,0.72],[600.28,0.01],[600.27,2.08],[600.25,7.2]],[[600.32,43.45],[600.33,19.05],[600.34,4.43],[600.35,6.15],[600.36,29.82]]]
["binance-futures","BNBUSDT",1745971213125,[[600.31,21.4],[600.3,0.72],[600.28,0.01],[600.27,2.08],[600.25,3.86]],[[600.32,34.89],[600.33,16.9],[600.34,9.83],[600.35,6.15],[600.36,25.04]]]
["binance-futures","BNBUSDT",1745971213179,[[600.26,21.96],[600.25,0.87]],[[600.27,16.64],[600.3,18.83],[600.31,20.21],[600.32,4.05],[600.33,17.05]]]
["binance-futures","BNBUSDT",1745971213226,[[600.26,31.47],[600.25,0.48],[600.23,21.59],[600.22,1.76],[600.21,90.74]],[[600.27,9.4],[600.3,8.73],[600.31,15.95],[600.32,4.05],[600.33,15.54]]]
["binance-futures","BNBUSDT",1745971213277,[[600.26,31.47],[600.25,0.48],[600.23,21.59],[600.22,1.76],[600.21,90.74]],[[600.27,9.4],[600.3,13.54],[600.31,15.95],[600.32,4.05],[600.33,18.93]]]
["binance-futures","BNBUSDT",1745971213328,[[600.26,31.97],[600.25,0.48],[600.23,4.29],[600.22,1.76],[600.21,90.74]],[[600.27,20.77],[600.3,13.54],[600.31,15.95],[600.32,4.05],[600.33,18.93]]]
["binance-futures","BNBUSDT",1745971213386,[[600.26,34.86],[600.25,1.15],[600.23,4.29],[600.22,0.01],[600.21,87.14]],[[600.27,44.43],[600.3,13.54],[600.31,15.95],[600.32,6.22],[600.33,20.68]]]
["binance-futures","BNBUSDT",1745971213485,[[600.26,34.86],[600.25,1.15],[600.23,4.29],[600.22,0.01],[600.21,87.14]],[[600.27,42.29],[600.3,13.54],[600.31,15.95],[600.32,6.22],[600.33,20.68]]]
["binance-futures","BNBUSDT",1745971213537,[[600.26,32.01],[600.25,1.15],[600.23,4.29],[600.22,0.01],[600.21,87.14]],[[600.27,45.07],[600.3,13.54],[600.31,15.95],[600.32,6.22],[600.33,20.68]]]
["binance-futures","BNBUSDT",1745971213593,[[600.26,34.02],[600.25,1.15],[600.23,4.29],[600.22,0.01],[600.21,87.14]],[[600.27,29.88],[600.3,11.77],[600.31,15.95],[600.32,6.22],[600.33,20.68]]]
["binance-futures","BNBUSDT",1745971213630,[[600.26,34.02],[600.25,1.15],[600.23,4.29],[600.22,0.01],[600.21,87.14]],[[600.27,30.18],[600.3,11.77],[600.31,15.95],[600.32,3.71],[600.33,20.68]]]
["binance-futures","BNBUSDT",1745971213692,[[600.26,32.01],[600.25,1.15],[600.23,4.29],[600.22,0.01],[600.21,87.14]],[[600.27,30.22],[600.3,11.77],[600.31,4.43],[600.32,3.71],[600.33,20.68]]]
["binance-futures","BNBUSDT",1745971213749,[[600.26,34.02],[600.25,1.15],[600.23,4.29],[600.22,0.01],[600.21,87.14]],[[600.27,24.84],[600.3,6.96],[600.31,4.43],[600.32,3.71],[600.33,9.16]]]
["binance-futures","BNBUSDT",1745971213805,[[600.26,47.47],[600.25,14.65],[600.23,4.29],[600.22,0.01],[600.21,89.63]],[[600.27,30.26],[600.3,6.96],[600.31,4.43],[600.32,4.54],[600.33,9.16]]]
["binance-futures","BNBUSDT",1745971213846,[[600.26,49.5],[600.25,14.68],[600.23,2.31],[600.22,0.01],[600.21,89.63]],[[600.27,28.88],[600.3,6.96],[600.31,4.43],[600.32,4.54],[600.33,9.16]]]
["binance-futures","BNBUSDT",1745971213915,[[600.31,57.21],[600.3,15.69],[600.29,17.84],[600.27,35.92],[600.26,34.95]],[[600.32,13.24],[600.33,5.14],[600.34,0.83],[600.36,7.99],[600.37,5.29]]]
["binance-futures","BNBUSDT",1745971213962,[[600.31,50.71],[600.3,15.69],[600.29,17.84],[600.27,35.92],[600.26,39.38]],[[600.32,17.24],[600.33,5.14],[600.36,5.07],[600.37,5.29],[600.38,6.23]]]
["binance-futures","BNBUSDT",1745971214005,[[600.31,50.73],[600.3,15.69],[600.29,17.84],[600.27,35.92],[600.26,39.38]],[[600.32,17.24],[600.33,1.75],[600.36,7.2],[600.37,5.27],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214070,[[600.31,50.5],[600.3,14.43],[600.29,17.84],[600.27,29.77],[600.26,32.97]],[[600.32,17.27],[600.33,1.75],[600.36,7.2],[600.37,5.27],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214112,[[600.31,48.44],[600.3,14.43],[600.29,17.84],[600.27,29.77],[600.26,32.97]],[[600.32,17.29],[600.33,1.75],[600.36,5.07],[600.37,5.27],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214169,[[600.31,50.45],[600.3,14.43],[600.29,17.84],[600.27,29.77],[600.26,32.97]],[[600.32,2.27],[600.33,1.75],[600.36,7.69],[600.37,5.27],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214212,[[600.31,50.45],[600.3,10.86],[600.29,17.84],[600.27,29.77],[600.26,32.97]],[[600.32,3.7],[600.33,1.75],[600.36,7.31],[600.37,5.27],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214493,[[600.31,50.45],[600.3,11.47],[600.29,17.84],[600.27,29.77],[600.26,34.95]],[[600.32,3.19],[600.33,1.75],[600.36,7.31],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214543,[[600.31,50.33],[600.3,11.47],[600.29,17.84],[600.27,29.77],[600.26,35.66]],[[600.32,3.19],[600.33,1.75],[600.36,7.31],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214596,[[600.31,48.32],[600.3,11.47],[600.29,18.0],[600.27,29.77],[600.26,35.66]],[[600.32,3.19],[600.33,1.75],[600.36,7.31],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214650,[[600.31,48.33],[600.3,11.47],[600.29,18.0],[600.27,29.77],[600.26,35.66]],[[600.32,3.18],[600.33,1.75],[600.36,7.31],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214753,[[600.31,63.86],[600.3,11.47],[600.29,18.0],[600.27,29.77],[600.26,35.66]],[[600.32,3.22],[600.33,1.75],[600.36,2.64],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214805,[[600.31,63.74],[600.3,10.86],[600.29,18.0],[600.27,29.77],[600.26,35.66]],[[600.32,3.22],[600.33,1.75],[600.36,2.64],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971214914,[[600.31,61.75],[600.3,10.86],[600.29,18.03],[600.27,29.77],[600.26,35.66]],[[600.32,20.76],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215077,[[600.31,63.54],[600.3,10.86],[600.29,16.49],[600.27,29.77],[600.26,35.66]],[[600.32,20.8],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215232,[[600.31,63.56],[600.3,10.86],[600.29,16.49],[600.27,29.77],[600.26,35.66]],[[600.32,19.42],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215261,[[600.31,63.56],[600.3,10.86],[600.29,16.49],[600.27,29.77],[600.26,35.66]],[[600.32,20.8],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215337,[[600.31,63.55],[600.3,10.86],[600.29,16.49],[600.27,29.77],[600.26,35.67]],[[600.32,20.8],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215362,[[600.31,63.55],[600.3,10.86],[600.29,17.02],[600.27,29.77],[600.26,35.67]],[[600.32,21.04],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215401,[[600.31,63.55],[600.3,10.86],[600.29,17.02],[600.27,30.37],[600.26,35.67]],[[600.32,21.04],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215494,[[600.31,61.53],[600.3,10.86],[600.29,17.02],[600.27,30.37],[600.26,35.67]],[[600.32,21.04],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215541,[[600.31,61.53],[600.3,10.86],[600.29,17.02],[600.27,29.77],[600.26,35.67]],[[600.32,21.04],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215595,[[600.31,63.44],[600.3,10.86],[600.29,17.02],[600.27,29.77],[600.26,35.67]],[[600.32,21.08],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215760,[[600.31,63.44],[600.3,10.86],[600.29,17.02],[600.27,26.47],[600.26,35.67]],[[600.32,21.08],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215910,[[600.31,63.44],[600.3,10.86],[600.29,17.02],[600.27,26.47],[600.26,36.28]],[[600.32,21.08],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971215962,[[600.31,63.44],[600.3,10.86],[600.29,17.18],[600.27,26.47],[600.26,36.28]],[[600.32,21.08],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216025,[[600.31,63.44],[600.3,10.86],[600.29,16.54],[600.27,26.47],[600.26,36.28]],[[600.32,21.08],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216080,[[600.31,63.76],[600.3,10.86],[600.29,16.54],[600.27,26.47],[600.26,36.28]],[[600.32,21.08],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216105,[[600.31,63.76],[600.3,10.86],[600.29,16.62],[600.27,26.47],[600.26,36.28]],[[600.32,21.08],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216192,[[600.31,63.78],[600.3,10.86],[600.29,16.62],[600.27,26.47],[600.26,36.28]],[[600.32,21.08],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216241,[[600.31,63.78],[600.3,10.86],[600.29,16.62],[600.27,26.47],[600.26,36.28]],[[600.32,19.42],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216346,[[600.31,63.78],[600.3,10.86],[600.29,16.62],[600.28,0.01],[600.27,26.47]],[[600.32,19.42],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216503,[[600.31,61.67],[600.3,10.9],[600.29,16.62],[600.28,0.01],[600.27,26.47]],[[600.32,19.42],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216547,[[600.31,59.66],[600.3,10.9],[600.29,16.62],[600.28,0.01],[600.27,26.47]],[[600.32,19.45],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216610,[[600.31,39.72],[600.3,10.9],[600.29,11.0],[600.28,0.66],[600.27,26.47]],[[600.32,25.6],[600.33,1.75],[600.36,5.11],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216648,[[600.31,39.3],[600.3,10.86],[600.29,10.97],[600.28,0.66],[600.27,26.47]],[[600.32,5.76],[600.33,1.75],[600.36,3.29],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971216703,[[600.31,37.29],[600.3,10.9],[600.29,10.97],[600.28,0.01],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,3.29],[600.37,1.67],[600.38,12.04]]]
["binance-futures","BNBUSDT",1745971216840,[[600.31,37.29],[600.3,10.86],[600.29,10.97],[600.28,0.01],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,3.29],[600.37,1.67],[600.38,12.04]]]
["binance-futures","BNBUSDT",1745971216909,[[600.31,37.09],[600.3,10.86],[600.29,10.97],[600.28,0.01],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,3.29],[600.37,1.67],[600.38,12.04]]]
["binance-futures","BNBUSDT",1745971217007,[[600.31,36.77],[600.3,10.86],[600.29,10.97],[600.28,0.02],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,3.29],[600.37,1.67],[600.38,12.04]]]
["binance-futures","BNBUSDT",1745971217113,[[600.31,41.75],[600.3,10.86],[600.29,10.97],[600.28,0.02],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971217174,[[600.31,41.75],[600.3,10.9],[600.29,10.97],[600.28,0.02],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971217219,[[600.31,43.78],[600.3,10.9],[600.29,10.97],[600.28,0.02],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,2.62],[600.37,1.67],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971217279,[[600.31,41.53],[600.3,10.92],[600.29,10.97],[600.28,0.02],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971217506,[[600.31,43.03],[600.3,10.88],[600.29,10.97],[600.28,0.02],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971217641,[[600.31,41.02],[600.3,10.88],[600.29,10.97],[600.28,0.02],[600.27,26.47]],[[600.32,20.84],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971217742,[[600.31,44.83],[600.3,10.88],[600.29,10.97],[600.28,0.02],[600.27,26.47]],[[600.32,1.45],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971217792,[[600.31,44.83],[600.3,10.86],[600.29,10.97],[600.28,0.03],[600.27,26.47]],[[600.32,1.56],[600.33,1.75],[600.36,2.62],[600.37,3.84],[600.38,9.54]]]
["binance-futures","BNBUSDT",1745971217844,[[600.32,86.7],[600.31,14.79],[600.3,6.75],[600.29,10.36],[600.28,11.19]],[[600.33,1.75],[600.37,1.0],[600.38,3.71],[600.39,6.09],[600.41,0.02]]]
["binance-futures","BNBUSDT",1745971217896,[[600.32,84.83],[600.31,14.18],[600.3,6.75],[600.29,10.97],[600.28,10.55]],[[600.33,3.13],[600.37,1.0],[600.38,0.4],[600.39,9.5],[600.41,0.02]]]
["binance-futures","BNBUSDT",1745971217948,[[600.32,81.41],[600.31,12.18],[600.3,6.75],[600.29,10.97],[600.28,6.12]],[[600.33,3.13],[600.37,1.0],[600.38,0.4],[600.39,9.5],[600.41,0.02]]]
["binance-futures","BNBUSDT",1745971218001,[[600.32,83.17],[600.31,12.09],[600.3,6.75],[600.29,10.36],[600.28,6.12]],[[600.33,3.13],[600.37,1.0],[600.38,0.4],[600.39,9.5],[600.41,0.02]]]
["binance-futures","BNBUSDT",1745971218052,[[600.32,83.2],[600.31,12.41],[600.3,6.75],[600.29,10.36],[600.28,6.12]],[[600.33,3.16],[600.37,1.0],[600.38,0.4],[600.39,14.04],[600.41,0.02]]]
["binance-futures","BNBUSDT",1745971218105,[[600.32,83.2],[600.31,12.41],[600.3,6.75],[600.29,10.36],[600.28,6.12]],[[600.33,3.16],[600.37,1.0],[600.38,0.4],[600.39,14.04],[600.4,11.26]]]
["binance-futures","BNBUSDT",1745971218156,[[600.32,81.64],[600.31,12.41],[600.3,7.22],[600.29,10.36],[600.28,6.12]],[[600.33,3.16],[600.37,1.0],[600.38,0.4],[600.39,14.04],[600.4,11.26]]]
["binance-futures","BNBUSDT",1745971218208,[[600.32,71.96],[600.31,12.04],[600.3,7.22],[600.29,10.36],[600.28,6.12]],[[600.33,28.09],[600.37,1.0],[600.38,0.4],[600.39,16.21],[600.4,11.26]]]
["binance-futures","BNBUSDT",1745971218241,[[600.32,71.94],[600.31,12.04],[600.3,7.22],[600.29,10.36],[600.28,6.12]],[[600.33,28.09],[600.37,1.0],[600.38,2.15],[600.39,16.21],[600.4,11.26]]]
["binance-futures","BNBUSDT",1745971218310,[[600.32,57.18],[600.31,12.04],[600.3,7.22],[600.29,10.36],[600.28,6.12]],[[600.33,32.09],[600.37,1.0],[600.38,2.98],[600.39,16.21],[600.4,11.26]]]
["binance-futures","BNBUSDT",1745971218354,[[600.32,57.18],[600.31,12.04],[600.3,7.22],[600.29,10.36],[600.28,6.12]],[[600.33,32.1],[600.37,1.0],[600.38,2.98],[600.39,16.21],[600.4,11.26]]]
["binance-futures","BNBUSDT",1745971218559,[[600.32,56.69],[600.31,12.04],[600.3,7.22],[600.29,10.36],[600.28,6.12]],[[600.33,32.1],[600.37,1.0],[600.38,2.98],[600.39,16.21],[600.4,11.76]]]
["binance-futures","BNBUSDT",1745971218772,[[600.32,56.69],[600.31,11.64],[600.3,7.22],[600.29,10.36],[600.28,6.12]],[[600.33,30.45],[600.37,1.0],[600.38,2.98],[600.39,17.96],[600.4,11.76]]]
["binance-futures","BNBUSDT",1745971218914,[[600.32,56.69],[600.31,11.64],[600.3,7.21],[600.29,10.36],[600.28,6.12]],[[600.33,30.45],[600.37,1.0],[600.38,2.98],[600.39,17.96],[600.4,11.76]]]
["binance-futures","BNBUSDT",1745971219016,[[600.32,53.57],[600.31,11.64],[600.3,7.21],[600.29,10.36],[600.28,6.12]],[[600.33,30.45],[600.37,1.67],[600.38,2.98],[600.39,17.96],[600.4,11.76]]]
["binance-futures","BNBUSDT",1745971219060,[[600.32,53.57],[600.31,11.64],[600.3,7.21],[600.29,10.36],[600.28,6.12]],[[600.33,34.25],[600.37,1.67],[600.38,2.98],[600.39,17.96],[600.4,11.76]]]
["binance-futures","BNBUSDT",1745971219116,[[600.32,50.56],[600.31,11.64],[600.3,7.21],[600.29,10.36],[600.28,6.12]],[[600.33,34.29],[600.37,1.67],[600.38,2.98],[600.39,17.96],[600.4,11.76]]]
["binance-futures","BNBUSDT",1745971219174,[[600.32,47.36],[600.31,11.64],[600.3,7.21],[600.29,10.36],[600.28,6.12]],[[600.33,34.16],[600.37,1.67],[600.38,2.98],[600.39,17.96],[600.4,11.76]]]
["binance-futures","BNBUSDT",1745971219346,[[600.32,47.51],[600.31,11.64],[600.3,7.21],[600.29,10.36],[600.28,6.12]],[[600.33,34.16],[600.37,1.67],[600.38,2.98],[600.39,17.96],[600.4,11.76]]]
["binance-futures","BNBUSDT",1745971219474,[[600.32,47.51],[600.31,11.64],[600.3,7.21],[600.29,10.36],[600.28,6.12]],[[600.33,36.24],[600.36,0.67],[600.37,1.67],[600.38,2.98],[600.39,17.96]]]
["binance-futures","BNBUSDT",1745971219538,[[600.32,44.74],[600.31,11.64],[600.3,7.21],[600.29,10.36],[600.28,6.12]],[[600.33,36.28],[600.36,0.67],[600.37,1.67],[600.38,2.98],[600.39,17.96]]]
["binance-futures","BNBUSDT",1745971219592,[[600.32,26.34],[600.31,6.2],[600.3,7.21],[600.29,9.98],[600.28,6.12]],[[600.33,38.66],[600.35,1.53],[600.36,0.67],[600.37,3.49],[600.38,2.98]]]
["binance-futures","BNBUSDT",1745971219643,[[600.32,26.34],[600.31,6.2],[600.3,6.66],[600.29,9.98],[600.28,6.12]],[[600.33,38.66],[600.35,1.53],[600.36,0.67],[600.37,3.49],[600.38,2.98]]]
["binance-futures","BNBUSDT",1745971219677,[[600.32,24.65],[600.31,6.2],[600.3,6.66],[600.29,9.66],[600.28,6.11]],[[600.33,38.66],[600.35,1.53],[600.36,0.67],[600.37,3.49],[600.38,2.98]]]
["binance-futures","BNBUSDT",1745971219757,[[600.32,29.35],[600.31,6.2],[600.3,6.66],[600.29,9.66],[600.28,6.72]],[[600.33,38.66],[600.35,1.53],[600.36,0.67],[600.37,3.49],[600.38,2.98]]]
["binance-futures","BNBUSDT",1745971219807,[[600.32,29.37],[600.31,6.2],[600.3,6.66],[600.29,9.66],[600.28,6.72]],[[600.33,38.66],[600.36,0.67],[600.37,1.67],[600.38,2.98],[601.39,22.85]]]
["binance-futures","BNBUSDT",1745971219859,[[600.32,35.67],[600.31,6.2],[600.3,6.66],[600.29,10.22],[600.28,6.72]],[[600.33,36.51],[600.36,0.67],[600.37,1.67],[600.38,2.98],[600.93,13.08]]]
["binance-futures","BNBUSDT",1745971219940,[[600.32,35.67],[600.31,6.2],[600.3,6.66],[600.29,10.22],[600.28,6.72]],[[600.33,36.51],[600.36,0.67],[600.37,1.67],[600.38,2.98],[600.39,15.82]]]
["binance-futures","BNBUSDT",1745971220039,[[600.32,28.05],[600.31,6.2],[600.3,6.66],[600.29,10.22],[600.28,6.11]],[[600.33,36.51],[600.36,0.68],[600.37,1.67],[600.38,3.3],[600.39,15.82]]]
["binance-futures","BNBUSDT",1745971220091,[[600.32,23.35],[600.31,6.2],[600.3,6.66],[600.29,10.22],[600.28,6.11]],[[600.33,36.51],[600.36,0.68],[600.37,1.67],[600.38,3.3],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971220141,[[600.32,23.64],[600.31,6.2],[600.3,6.66],[600.29,10.22],[600.28,6.11]],[[600.33,36.51],[600.36,0.68],[600.37,1.67],[600.38,3.3],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971220191,[[600.32,25.63],[600.31,6.2],[600.3,6.66],[600.29,10.22],[600.28,6.11]],[[600.33,36.51],[600.36,0.68],[600.37,1.67],[600.38,3.3],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971220345,[[600.32,25.63],[600.31,6.2],[600.3,6.14],[600.29,10.22],[600.28,6.11]],[[600.33,36.51],[600.36,0.68],[600.37,1.67],[600.38,3.3],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971220401,[[600.32,28.93],[600.31,6.2],[600.3,6.14],[600.29,10.22],[600.28,6.11]],[[600.33,36.51],[600.36,0.68],[600.37,1.67],[600.38,3.3],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971220541,[[600.32,28.93],[600.31,6.2],[600.3,6.14],[600.29,10.22],[600.28,6.72]],[[600.33,36.51],[600.36,0.68],[600.37,1.67],[600.38,3.3],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971220685,[[600.32,28.91],[600.31,6.2],[600.3,6.14],[600.29,10.22],[600.28,6.72]],[[600.33,36.51],[600.36,0.68],[600.37,1.67],[600.38,16.3],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971220727,[[600.32,28.91],[600.31,6.2],[600.3,6.14],[600.29,10.22],[600.28,6.72]],[[600.33,36.51],[600.36,0.68],[600.37,5.92],[600.38,14.55],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971220991,[[600.32,24.63],[600.31,6.2],[600.3,6.14],[600.29,9.66],[600.28,6.11]],[[600.33,38.66],[600.36,0.68],[600.37,5.92],[600.38,14.55],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971221114,[[600.32,24.6],[600.31,6.2],[600.3,6.14],[600.29,9.66],[600.28,6.11]],[[600.33,38.66],[600.36,0.68],[600.37,5.92],[600.38,14.55],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971221171,[[600.32,24.6],[600.31,6.2],[600.3,6.14],[600.29,9.66],[600.28,6.11]],[[600.33,38.35],[600.36,0.68],[600.37,5.92],[600.38,14.55],[600.39,18.32]]]
["binance-futures","BNBUSDT",1745971221220,[[600.32,24.6],[600.31,6.2],[600.3,6.14],[600.29,9.66],[600.28,6.11]],[[600.33,38.35],[600.36,0.68],[600.37,5.92],[600.38,14.55],[600.39,15.82]]]
["binance-futures","BNBUSDT",1745971221467,[[600.32,41.82],[600.31,6.2],[600.3,6.14],[600.29,9.66],[600.28,16.26]],[[600.33,21.57],[600.36,0.01],[600.37,1.0],[600.38,1.23],[600.39,15.82]]]
["binance-futures","BNBUSDT",1745971221521,[[600.32,46.52],[600.31,6.2],[600.3,6.3],[600.29,9.66],[600.28,16.87]],[[600.33,21.57],[600.36,0.01],[600.37,1.0],[600.38,2.92],[600.39,12.41]]]
["binance-futures","BNBUSDT",1745971221577,[[600.32,46.55],[600.31,6.2],[600.3,6.3],[600.29,9.69],[600.28,16.87]],[[600.33,21.54],[600.36,0.01],[600.37,1.0],[600.38,1.23],[600.39,7.84]]]
["binance-futures","BNBUSDT",1745971221632,[[600.36,82.8],[600.35,55.34],[600.34,0.16],[600.33,21.04],[600.32,26.85]],[[600.37,12.03],[600.39,7.14],[600.4,8.85],[600.42,18.17],[600.45,10.21]]]
["binance-futures","BNBUSDT",1745971221677,[[600.36,83.1],[600.35,49.51],[600.34,3.48],[600.33,18.85],[600.32,21.86]],[[600.37,12.03],[600.39,5.73],[600.4,2.47],[600.42,18.17],[600.44,3.27]]]
["binance-futures","BNBUSDT",1745971221734,[[600.36,100.79],[600.35,46.49],[600.34,3.48],[600.33,15.59],[600.32,19.86]],[[600.37,12.06],[600.39,5.73],[600.4,4.22],[600.42,18.17],[600.44,3.27]]]
["binance-futures","BNBUSDT",1745971221785,[[600.36,102.77],[600.35,46.49],[600.34,2.66],[600.33,14.05],[600.32,19.86]],[[600.37,0.03],[600.39,5.73],[600.4,4.22],[600.42,17.34],[600.46,11.91]]]
["binance-futures","BNBUSDT",1745971221833,[[600.38,55.13],[600.37,42.98],[600.36,45.01],[600.35,36.74],[600.34,0.16]],[[600.39,12.7],[600.4,4.22],[600.41,2.73],[600.42,17.34],[600.43,3.68]]]
["binance-futures","BNBUSDT",1745971221884,[[600.38,59.12],[600.37,34.07],[600.36,43.03],[600.35,36.74],[600.34,0.16]],[[600.39,3.82],[600.4,4.22],[600.42,16.67],[600.43,1.68],[600.44,2.0]]]
["binance-futures","BNBUSDT",1745971221942,[[600.38,65.3],[600.37,34.07],[600.36,43.19],[600.35,36.74]],[[600.39,1.67],[600.4,4.22],[600.42,16.67],[600.43,1.01],[600.45,8.0]]]
["binance-futures","BNBUSDT",1745971221996,[[600.39,84.92],[600.38,44.36],[600.37,19.03],[600.36,43.19],[600.35,34.79]],[[600.4,1.79],[600.42,16.67],[600.43,1.01],[600.45,0.03],[600.46,4.67]]]
["binance-futures","BNBUSDT",1745971222042,[[600.41,86.97],[600.4,27.17],[600.39,47.69],[600.38,32.9],[600.37,28.21]],[[600.42,27.68],[600.43,1.01],[600.45,0.03],[600.46,2.67],[600.48,6.1]]]
["binance-futures","BNBUSDT",1745971222101,[[600.41,88.86],[600.4,27.17],[600.39,46.68],[600.38,30.92],[600.37,28.21]],[[600.42,8.33],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,6.1]]]
["binance-futures","BNBUSDT",1745971222147,[[600.41,86.86],[600.4,27.17],[600.39,46.68],[600.38,30.92],[600.37,23.78]],[[600.42,19.36],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,6.1]]]
["binance-futures","BNBUSDT",1745971222158,[[600.41,86.89],[600.4,27.17],[600.39,46.68],[600.38,30.92],[600.37,23.78]],[[600.42,19.39],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,6.1]]]
["binance-futures","BNBUSDT",1745971222241,[[600.41,84.73],[600.4,27.17],[600.39,43.71],[600.38,30.92],[600.37,19.03]],[[600.42,19.39],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,6.1]]]
["binance-futures","BNBUSDT",1745971222301,[[600.41,86.74],[600.4,20.04],[600.39,43.71],[600.38,30.92],[600.37,19.03]],[[600.42,19.39],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,6.1]]]
["binance-futures","BNBUSDT",1745971222343,[[600.41,86.76],[600.4,20.04],[600.39,43.71],[600.38,30.92],[600.37,19.03]],[[600.42,19.43],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,6.1]]]
["binance-futures","BNBUSDT",1745971222577,[[600.41,86.76],[600.4,20.04],[600.39,43.71],[600.38,30.92],[600.37,19.03]],[[600.42,19.43],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,2.69]]]
["binance-futures","BNBUSDT",1745971222606,[[600.41,86.76],[600.4,20.04],[600.39,43.71],[600.38,31.57],[600.37,19.03]],[[600.42,19.43],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,2.69]]]
["binance-futures","BNBUSDT",1745971222680,[[600.41,86.75],[600.4,20.04],[600.39,43.71],[600.38,31.57],[600.37,19.03]],[[600.42,21.94],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,2.69]]]
["binance-futures","BNBUSDT",1745971222710,[[600.41,79.81],[600.4,20.04],[600.39,43.71],[600.38,30.92],[600.37,19.03]],[[600.42,21.98],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,2.69]]]
["binance-futures","BNBUSDT",1745971222833,[[600.41,82.07],[600.4,20.04],[600.39,43.71],[600.38,30.92],[600.37,19.03]],[[600.42,18.69],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,2.69]]]
["binance-futures","BNBUSDT",1745971222912,[[600.41,82.07],[600.4,20.04],[600.39,43.71],[600.38,31.57],[600.37,19.03]],[[600.42,18.69],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,2.69]]]
["binance-futures","BNBUSDT",1745971222914,[[600.41,82.07],[600.4,20.05],[600.39,43.71],[600.38,31.57],[600.37,19.03]],[[600.42,18.69],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,2.69]]]
["binance-futures","BNBUSDT",1745971223008,[[600.41,82.07],[600.4,20.05],[600.39,43.83],[600.38,31.57],[600.37,19.03]],[[600.42,18.69],[600.43,1.01],[600.45,0.03],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223073,[[600.41,82.03],[600.4,20.05],[600.39,43.83],[600.38,31.57],[600.37,19.03]],[[600.42,19.7],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223117,[[600.41,82.03],[600.4,20.05],[600.39,43.83],[600.38,30.92],[600.37,19.03]],[[600.42,19.7],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223164,[[600.41,82.03],[600.4,20.05],[600.39,43.83],[600.38,30.92],[600.37,19.03]],[[600.42,6.69],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223231,[[600.41,82.03],[600.4,20.05],[600.39,43.83],[600.38,31.57],[600.37,19.5]],[[600.42,6.69],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223321,[[600.41,82.03],[600.4,20.05],[600.39,43.83],[600.38,31.57],[600.37,19.5]],[[600.42,6.72],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223445,[[600.41,82.03],[600.4,20.04],[600.39,43.83],[600.38,31.57],[600.37,19.5]],[[600.42,6.72],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223537,[[600.41,81.69],[600.4,20.04],[600.39,43.83],[600.38,31.57],[600.37,19.5]],[[600.42,17.71],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223595,[[600.41,81.69],[600.4,20.04],[600.39,43.83],[600.38,31.57],[600.37,19.5]],[[600.42,17.7],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223661,[[600.41,81.71],[600.4,20.04],[600.39,43.83],[600.38,31.58],[600.37,19.5]],[[600.42,17.7],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223824,[[600.41,81.71],[600.4,20.04],[600.39,43.83],[600.38,31.58],[600.37,19.5]],[[600.42,16.2],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223873,[[600.41,79.7],[600.4,20.04],[600.39,43.83],[600.38,31.58],[600.37,19.5]],[[600.42,16.85],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971223933,[[600.41,79.7],[600.4,20.04],[600.39,43.83],[600.38,31.58],[600.37,19.5]],[[600.42,16.86],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971224019,[[600.41,81.69],[600.4,20.04],[600.39,43.83],[600.38,31.58],[600.37,19.5]],[[600.42,16.9],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971224075,[[600.41,81.69],[600.4,20.04],[600.39,43.83],[600.38,31.75],[600.37,19.5]],[[600.42,16.9],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971224125,[[600.41,81.67],[600.4,20.04],[600.39,43.83],[600.38,31.75],[600.37,19.5]],[[600.42,16.85],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971224246,[[600.41,81.69],[600.4,20.04],[600.39,43.83],[600.38,31.75],[600.37,19.5]],[[600.42,16.85],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971224388,[[600.41,81.96],[600.4,20.04],[600.39,43.83],[600.38,31.75],[600.37,19.5]],[[600.42,16.85],[600.43,1.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971224428,[[600.41,81.98],[600.4,20.04],[600.39,43.83],[600.38,31.75],[600.37,19.5]],[[600.42,5.82],[600.43,0.01],[600.45,0.04],[600.46,1.84],[600.48,5.84]]]
["binance-futures","BNBUSDT",1745971224482,[[600.41,81.98],[600.4,20.04],[600.39,43.83],[600.38,31.75],[600.37,19.5]],[[600.42,5.82],[600.43,0.01],[600.45,0.04],[600.46,1.84],[600.48,2.69]]]
["binance-futures","BNBUSDT",1745971224544,[[600.41,90.33],[600.4,20.05],[600.39,47.75],[600.38,25.6],[600.37,25.22]],[[600.42,3.27],[600.43,0.01],[600.45,0.04],[600.46,1.84],[600.48,0.02]]]
["binance-futures","BNBUSDT",1745971224598,[[600.45,84.11],[600.44,14.52],[600.43,9.67],[600.42,50.97],[600.41,43.63]],[[600.46,29.96],[600.47,0.01],[600.48,0.02],[600.49,3.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971224651,[[600.45,86.14],[600.44,12.51],[600.43,14.47],[600.42,44.64],[600.41,43.63]],[[600.46,18.93],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971224698,[[600.45,88.15],[600.44,11.5],[600.43,14.47],[600.42,44.64],[600.41,44.99]],[[600.46,18.8],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971224740,[[600.45,88.19],[600.44,11.5],[600.43,14.49],[600.42,44.64],[600.41,44.95]],[[600.46,18.8],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971224803,[[600.45,88.28],[600.44,11.5],[600.43,14.49],[600.42,44.64],[600.41,44.86]],[[600.46,18.8],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971224913,[[600.45,88.29],[600.44,16.37],[600.43,7.16],[600.42,44.64],[600.41,44.86]],[[600.46,19.84],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971224919,[[600.45,88.3],[600.44,16.37],[600.43,7.16],[600.42,44.64],[600.41,44.86]],[[600.46,19.86],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225005,[[600.45,88.34],[600.44,16.37],[600.43,7.16],[600.42,44.64],[600.41,45.47]],[[600.46,19.85],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225064,[[600.45,88.34],[600.44,16.37],[600.43,7.27],[600.42,44.64],[600.41,45.47]],[[600.46,19.85],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225113,[[600.45,79.35],[600.44,16.37],[600.43,7.27],[600.42,44.64],[600.41,45.47]],[[600.46,30.88],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225177,[[600.45,68.96],[600.44,16.37],[600.43,7.27],[600.42,44.65],[600.41,45.47]],[[600.46,30.84],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225233,[[600.45,54.94],[600.44,16.37],[600.43,1.1],[600.42,44.65],[600.41,44.86]],[[600.46,30.87],[600.47,0.01],[600.48,0.02],[600.49,1.0],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225283,[[600.45,54.88],[600.44,16.37],[600.43,1.1],[600.42,44.65],[600.41,44.86]],[[600.46,30.91],[600.47,0.01],[600.48,1.84],[600.49,1.0],[600.5,2.54]]]
["binance-futures","BNBUSDT",1745971225338,[[600.45,54.88],[600.44,16.37],[600.43,1.1],[600.42,44.68],[600.41,44.86]],[[600.46,30.91],[600.47,0.01],[600.48,1.84],[600.49,1.0],[600.5,2.54]]]
["binance-futures","BNBUSDT",1745971225384,[[600.45,54.67],[600.44,16.37],[600.43,1.1],[600.42,44.68],[600.41,44.86]],[[600.46,33.04],[600.47,0.01],[600.48,1.84],[600.49,1.0],[600.5,2.54]]]
["binance-futures","BNBUSDT",1745971225442,[[600.45,53.82],[600.44,16.37],[600.43,1.1],[600.42,44.68],[600.41,43.04]],[[600.46,33.58],[600.47,0.01],[600.48,1.84],[600.49,1.0],[600.5,2.54]]]
["binance-futures","BNBUSDT",1745971225499,[[600.45,34.63],[600.44,16.37],[600.43,1.1],[600.42,44.68],[600.41,43.04]],[[600.46,33.58],[600.47,0.01],[600.48,3.84],[600.49,1.67],[600.5,2.54]]]
["binance-futures","BNBUSDT",1745971225547,[[600.45,22.77],[600.44,7.49],[600.43,1.1],[600.42,33.65],[600.41,29.29]],[[600.46,33.58],[600.47,0.01],[600.48,3.84],[600.49,1.67],[600.5,2.54]]]
["binance-futures","BNBUSDT",1745971225598,[[600.45,18.94],[600.44,5.88],[600.43,0.99],[600.42,31.34],[600.41,29.29]],[[600.46,33.58],[600.47,0.01],[600.48,7.84],[600.49,1.67],[600.5,2.54]]]
["binance-futures","BNBUSDT",1745971225655,[[600.45,18.94],[600.44,5.88],[600.43,0.99],[600.42,31.34],[600.41,29.29]],[[600.46,33.58],[600.47,1.82],[600.48,7.84],[600.49,2.5],[600.5,2.54]]]
["binance-futures","BNBUSDT",1745971225708,[[600.45,3.42],[600.44,3.26],[600.43,0.99],[600.42,31.34],[600.41,20.95]],[[600.46,33.58],[600.47,3.75],[600.48,16.51],[600.49,2.5],[600.5,4.85]]]
["binance-futures","BNBUSDT",1745971225761,[[600.45,15.09],[600.44,3.26],[600.43,0.99],[600.42,26.51],[600.41,20.95]],[[600.46,33.58],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225812,[[600.45,15.09],[600.44,2.17],[600.43,0.83],[600.42,26.47],[600.41,20.95]],[[600.46,33.58],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225848,[[600.45,15.38],[600.44,2.17],[600.43,0.83],[600.42,26.47],[600.41,20.68]],[[600.46,33.58],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225915,[[600.45,15.04],[600.44,2.17],[600.43,0.83],[600.42,26.47],[600.41,20.68]],[[600.46,33.58],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971225973,[[600.45,3.66],[600.44,2.17],[600.43,0.83],[600.42,26.47],[600.41,20.68]],[[600.46,33.58],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226028,[[600.45,3.66],[600.44,2.17],[600.43,0.67],[600.42,26.47],[600.41,20.68]],[[600.46,33.58],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226085,[[600.45,3.64],[600.44,2.17],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,33.97],[600.47,3.75],[600.48,14.69],[600.49,4.67],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226177,[[600.45,20.38],[600.44,2.17],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,34.43],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226243,[[600.45,22.05],[600.44,2.17],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,36.88],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226294,[[600.45,22.05],[600.44,2.18],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,37.66],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226396,[[600.45,22.05],[600.44,2.18],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,38.88],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226446,[[600.45,19.42],[600.44,2.18],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,39.22],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226609,[[600.45,18.93],[600.44,2.18],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,39.22],[600.47,3.75],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226665,[[600.45,18.95],[600.44,2.18],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,39.22],[600.47,5.78],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226717,[[600.45,18.94],[600.44,2.18],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,39.71],[600.47,5.78],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226771,[[600.45,23.25],[600.44,2.2],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,39.71],[600.47,5.78],[600.48,14.69],[600.49,2.5],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226819,[[600.45,29.08],[600.44,2.2],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,39.73],[600.47,0.01],[600.48,10.02],[600.49,1.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226873,[[600.45,34.21],[600.44,2.2],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,28.7],[600.47,0.01],[600.48,0.02],[600.49,1.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226927,[[600.45,31.22],[600.44,2.2],[600.43,0.67],[600.42,26.48],[600.41,20.68]],[[600.46,26.55],[600.47,0.01],[600.48,0.02],[600.49,1.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971226978,[[600.45,36.54],[600.44,5.17],[600.43,4.59],[600.42,31.23],[600.41,26.4]],[[600.46,26.54],[600.47,0.01],[600.48,0.02],[600.49,1.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227007,[[600.45,31.85],[600.44,5.17],[600.43,4.59],[600.42,31.23],[600.41,26.4]],[[600.46,26.55],[600.47,0.01],[600.48,0.02],[600.49,1.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227078,[[600.45,36.74],[600.44,6.87],[600.43,4.59],[600.42,31.23],[600.41,26.4]],[[600.46,26.55],[600.47,0.01],[600.48,0.02],[600.49,1.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227137,[[600.45,38.89],[600.44,10.13],[600.43,8.88],[600.42,36.26],[600.41,31.63]],[[600.46,26.55],[600.47,0.01],[600.48,0.02],[600.49,1.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227194,[[600.45,38.9],[600.44,10.13],[600.43,17.2],[600.42,36.26],[600.41,28.29]],[[600.46,26.55],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227244,[[600.45,34.03],[600.44,6.87],[600.43,13.02],[600.42,31.23],[600.41,23.06]],[[600.46,26.55],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227289,[[600.45,34.03],[600.44,9.31],[600.43,4.7],[600.42,31.84],[600.41,23.06]],[[600.46,26.55],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227341,[[600.45,34.03],[600.44,7.25],[600.43,4.7],[600.42,31.84],[600.41,23.06]],[[600.46,26.47],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227400,[[600.45,34.03],[600.44,7.25],[600.43,4.7],[600.42,31.84],[600.41,22.77]],[[600.46,26.47],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.54]]]
["binance-futures","BNBUSDT",1745971227442,[[600.45,34.03],[600.44,4.25],[600.43,0.78],[600.42,26.48],[600.41,17.06]],[[600.46,26.47],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.54]]]
["binance-futures","BNBUSDT",1745971227506,[[600.45,34.01],[600.44,2.86],[600.43,0.78],[600.42,26.48],[600.41,17.06]],[[600.46,26.47],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227558,[[600.45,34.01],[600.44,2.86],[600.43,0.78],[600.42,26.48],[600.41,17.06]],[[600.46,26.47],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227607,[[600.45,34.01],[600.44,2.86],[600.43,14.28],[600.42,24.06],[600.41,17.06]],[[600.46,26.47],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227660,[[600.45,34.01],[600.44,2.86],[600.43,14.28],[600.42,24.67],[600.41,17.06]],[[600.46,26.6],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227770,[[600.45,34.01],[600.44,2.86],[600.43,14.28],[600.42,24.67],[600.41,17.06]],[[600.46,26.15],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227850,[[600.45,33.9],[600.44,2.86],[600.43,14.28],[600.42,24.67],[600.41,17.06]],[[600.46,26.15],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971227956,[[600.45,38.7],[600.44,4.62],[600.43,14.28],[600.42,24.67],[600.41,22.78]],[[600.46,26.15],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228013,[[600.45,38.7],[600.44,4.62],[600.43,14.44],[600.42,26.9],[600.41,22.78]],[[600.46,26.94],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228062,[[600.45,38.68],[600.44,4.68],[600.43,14.44],[600.42,27.05],[600.41,22.78]],[[600.46,26.92],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228109,[[600.45,38.69],[600.44,4.72],[600.43,14.44],[600.42,27.05],[600.41,22.78]],[[600.46,26.92],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228199,[[600.45,38.69],[600.44,4.72],[600.43,14.44],[600.42,27.05],[600.41,22.78]],[[600.46,27.98],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228248,[[600.45,38.69],[600.44,4.72],[600.43,14.44],[600.42,27.66],[600.41,22.78]],[[600.46,27.98],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228333,[[600.45,38.69],[600.44,4.72],[600.43,14.44],[600.42,27.66],[600.41,22.78]],[[600.46,27.97],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228388,[[600.45,39.07],[600.44,4.72],[600.43,14.44],[600.42,27.66],[600.41,22.78]],[[600.46,27.97],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228450,[[600.45,39.2],[600.44,4.72],[600.43,14.44],[600.42,27.66],[600.41,27.21]],[[600.46,27.96],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228553,[[600.45,39.53],[600.44,4.72],[600.43,14.44],[600.42,27.66],[600.41,27.21]],[[600.46,27.96],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228596,[[600.45,53.02],[600.44,4.68],[600.43,14.44],[600.42,27.66],[600.41,27.21]],[[600.46,27.95],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228712,[[600.45,53.03],[600.44,4.72],[600.43,14.44],[600.42,27.66],[600.41,27.21]],[[600.46,28.11],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228877,[[600.45,52.97],[600.44,4.72],[600.43,14.44],[600.42,27.66],[600.41,17.06]],[[600.46,28.42],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228947,[[600.45,52.97],[600.44,4.72],[600.43,14.44],[600.42,25.47],[600.41,17.06]],[[600.46,24.47],[600.47,0.01],[600.48,0.02],[600.49,0.83],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971228993,[[600.45,52.97],[600.44,4.72],[600.43,14.44],[600.42,25.47],[600.41,17.06]],[[600.46,9.98],[600.47,0.01],[600.48,0.02],[600.5,0.04],[600.61,31.27]]]
["binance-futures","BNBUSDT",1745971229040,[[600.45,53.0],[600.44,4.72],[600.43,14.6],[600.42,24.82],[600.41,17.06]],[[600.46,9.98],[600.47,0.01],[600.48,0.02],[600.5,0.04],[600.58,1.04]]]
["binance-futures","BNBUSDT",1745971229104,[[600.45,53.0],[600.44,4.72],[600.43,14.6],[600.42,25.47],[600.41,17.06]],[[600.46,9.98],[600.47,0.01],[600.48,0.02],[600.49,0.01],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971229156,[[600.45,59.15],[600.44,4.72],[600.43,14.6],[600.42,25.47],[600.41,17.06]],[[600.46,9.98],[600.47,0.01],[600.48,0.02],[600.49,0.01],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745971229211,[[600.51,67.19],[600.5,0.03],[600.49,9.48],[600.48,6.58],[600.47,28.11]],[[600.52,0.16],[600.53,0.03],[600.54,5.44],[600.55,2.74],[600.56,4.01]]]
["binance-futures","BNBUSDT",1745971229262,[[600.53,99.5],[600.52,29.9],[600.51,30.71],[600.5,0.03],[600.49,6.75]],[[600.54,16.63],[600.55,2.74],[600.56,4.01],[600.57,0.95],[600.59,4.17]]]
["binance-futures","BNBUSDT",1745971229313,[[600.53,97.67],[600.52,24.68],[600.51,30.87],[600.5,0.03],[600.49,6.43]],[[600.54,16.66],[600.55,2.74],[600.56,0.01],[600.57,1.95],[600.59,5.92]]]
["binance-futures","BNBUSDT",1745971229362,[[600.53,94.71],[600.52,24.68],[600.51,30.87],[600.5,0.03],[600.49,6.43]],[[600.54,16.66],[600.55,2.74],[600.56,0.01],[600.57,1.95],[600.59,5.92]]]
["binance-futures","BNBUSDT",1745971229411,[[600.53,94.63],[600.52,24.68],[600.51,30.87],[600.5,0.03],[600.49,6.43]],[[600.54,16.66],[600.55,2.74],[600.56,0.01],[600.57,1.95],[600.59,5.92]]]
["binance-futures","BNBUSDT",1745971229454,[[600.53,96.3],[600.52,24.68],[600.51,30.87],[600.5,0.03],[600.49,6.43]],[[600.54,16.5],[600.55,2.74],[600.56,0.01],[600.57,1.95],[600.59,5.92]]]
["binance-futures","BNBUSDT",1745971229719,[[600.53,96.32],[600.52,24.68],[600.51,30.87],[600.5,0.03],[600.49,6.43]],[[600.54,17.04],[600.55,2.74],[600.56,0.01],[600.57,1.95],[600.59,5.92]]]
["binance-futures","BNBUSDT",1745971229779,[[600.53,96.32],[600.52,24.68],[600.51,30.87],[600.5,0.03],[600.49,0.71]],[[600.54,16.52],[600.55,2.74],[600.56,0.01],[600.57,1.95],[600.59,5.92]]]
["binance-futures","BNBUSDT",1745971229833,[[600.53,96.31],[600.52,24.66],[600.51,30.87],[600.5,0.03],[600.49,0.71]],[[600.54,16.52],[600.55,2.74],[600.56,0.01],[600.57,1.95],[600.59,5.92]]]
["binance-futures","BNBUSDT",1745971229982,[[600.53,96.31],[600.52,24.28],[600.51,30.87],[600.5,0.03],[600.49,0.71]],[[600.54,21.1],[600.55,2.74],[600.56,0.01],[600.57,1.95],[600.59,5.92]]]
["binance-futures","BNBUSDT",1745971230033,[[600.53,96.31],[600.52,24.28],[600.51,30.87],[600.5,0.03],[600.49,0.71]],[[600.54,21.62],[600.55,2.74],[600.56,1.83],[600.57,1.95],[600.58,4.25]]]
["binance-futures","BNBUSDT",1745971230083,[[600.53,98.55],[600.52,24.28],[600.51,30.87],[600.5,0.03],[600.49,0.71]],[[600.54,21.6],[600.55,2.74],[600.56,1.83],[600.57,4.23],[600.58,3.76]]]
["binance-futures","BNBUSDT",1745971230138,[[600.53,98.55],[600.52,24.28],[600.51,30.87],[600.5,0.03],[600.49,0.71]],[[600.54,21.6],[600.55,2.74],[600.56,1.83],[600.57,4.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971230356,[[600.53,77.23],[600.52,24.3],[600.51,30.39],[600.5,0.03],[600.49,0.71]],[[600.54,21.78],[600.55,2.74],[600.56,1.83],[600.57,3.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971230407,[[600.53,77.23],[600.52,24.3],[600.51,30.37],[600.5,0.03],[600.49,0.71]],[[600.54,21.78],[600.55,2.74],[600.56,1.83],[600.57,3.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971230449,[[600.53,77.23],[600.52,24.28],[600.51,30.37],[600.5,0.03],[600.49,0.71]],[[600.54,21.78],[600.55,2.74],[600.56,1.83],[600.57,3.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971230515,[[600.53,77.37],[600.52,24.28],[600.51,30.37],[600.5,0.03],[600.49,0.71]],[[600.54,21.78],[600.55,2.74],[600.56,1.83],[600.57,3.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971230561,[[600.53,72.61],[600.52,23.88],[600.51,26.77],[600.5,0.03],[600.49,0.71]],[[600.54,30.46],[600.55,2.74],[600.56,1.83],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971230619,[[600.53,26.65],[600.52,18.15],[600.51,13.8],[600.5,0.03],[600.49,0.71]],[[600.54,30.46],[600.55,2.74],[600.56,1.83],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971230658,[[600.53,26.14],[600.52,14.92],[600.51,9.8],[600.5,0.03],[600.49,0.71]],[[600.54,30.46],[600.55,2.74],[600.56,1.83],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971230723,[[600.53,26.14],[600.52,14.92],[600.51,9.64],[600.5,0.03],[600.49,0.71]],[[600.54,29.98],[600.55,2.74],[600.56,1.83],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971230820,[[600.53,26.14],[600.52,14.92],[600.51,9.64],[600.5,0.03],[600.49,0.71]],[[600.54,30.31],[600.55,2.74],[600.56,1.83],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971231053,[[600.53,26.14],[600.52,14.92],[600.51,9.64],[600.5,0.03],[600.49,0.71]],[[600.54,30.31],[600.55,2.74],[600.56,1.84],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971231280,[[600.53,26.17],[600.52,14.92],[600.51,9.64],[600.5,0.03],[600.49,0.71]],[[600.54,30.31],[600.55,2.74],[600.56,1.84],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971231382,[[600.53,26.8],[600.52,14.92],[600.51,9.64],[600.5,0.03],[600.49,0.71]],[[600.54,30.81],[600.55,2.74],[600.56,1.84],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971231546,[[600.53,22.09],[600.52,14.92],[600.51,9.64],[600.5,0.03],[600.49,0.71]],[[600.54,30.23],[600.55,2.74],[600.56,1.84],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971231602,[[600.53,20.86],[600.52,14.92],[600.51,9.64],[600.5,0.03],[600.49,0.71]],[[600.54,30.23],[600.55,2.74],[600.56,1.84],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971231738,[[600.53,20.86],[600.52,14.92],[600.51,9.64],[600.5,0.03],[600.49,0.71]],[[600.54,30.24],[600.55,2.74],[600.56,1.84],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971231787,[[600.53,20.86],[600.52,14.92],[600.51,9.64],[600.5,0.03],[600.49,0.71]],[[600.54,30.26],[600.55,2.74],[600.56,1.84],[600.57,11.23],[600.58,3.35]]]
["binance-futures","BNBUSDT",1745971231901,[[600.53,2.2],[600.51,6.66],[600.5,0.03],[600.49,0.71]],[[600.54,35.64],[600.55,5.61],[600.56,4.04],[600.57,11.23],[600.58,5.55]]]
["binance-futures","BNBUSDT",1745971231947,[[600.53,2.2],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,4.04],[600.57,13.43],[600.58,7.77]]]
["binance-futures","BNBUSDT",1745971232006,[[600.53,2.23],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,4.04],[600.57,13.43],[600.58,7.77]]]
["binance-futures","BNBUSDT",1745971232043,[[600.53,2.25],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,4.04],[600.57,15.31],[600.58,5.55]]]
["binance-futures","BNBUSDT",1745971232109,[[600.53,2.25],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,4.04],[600.57,15.32],[600.58,5.55]]]
["binance-futures","BNBUSDT",1745971232279,[[600.53,2.65],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.29],[600.55,8.39],[600.56,4.04],[600.57,15.32],[600.58,5.71]]]
["binance-futures","BNBUSDT",1745971232427,[[600.53,2.94],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,4.04],[600.57,15.32],[600.58,5.71]]]
["binance-futures","BNBUSDT",1745971232485,[[600.53,7.95],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,4.04],[600.57,15.32],[600.58,5.71]]]
["binance-futures","BNBUSDT",1745971232534,[[600.53,7.96],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,2.22],[600.57,15.32],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971232593,[[600.53,7.96],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,3.99],[600.57,17.42],[600.58,5.64]]]
["binance-futures","BNBUSDT",1745971232645,[[600.53,7.96],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.81],[600.55,8.39],[600.56,3.99],[600.57,17.42],[600.58,5.64]]]
["binance-futures","BNBUSDT",1745971232963,[[600.53,7.97],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.81],[600.55,8.39],[600.56,3.99],[600.57,17.42],[600.58,5.64]]]
["binance-futures","BNBUSDT",1745971233074,[[600.53,7.97],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,2.22],[600.57,15.32],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233120,[[600.53,7.97],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,2.22],[600.57,13.44],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233207,[[600.53,7.97],[600.51,6.66],[600.5,0.03],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,2.22],[600.57,15.54],[600.58,5.64]]]
["binance-futures","BNBUSDT",1745971233292,[[600.53,7.98],[600.51,6.66],[600.5,0.93],[600.49,0.71],[600.48,9.98]],[[600.54,56.31],[600.55,8.39],[600.56,2.22],[600.57,15.54],[600.58,5.64]]]
["binance-futures","BNBUSDT",1745971233338,[[600.53,31.1],[600.51,6.66],[600.5,0.93],[600.49,0.71],[600.48,14.41]],[[600.54,51.64],[600.55,7.72],[600.56,2.22],[600.57,13.44],[600.58,7.21]]]
["binance-futures","BNBUSDT",1745971233396,[[600.53,41.42],[600.52,2.16],[600.51,6.66],[600.5,0.93],[600.49,0.71]],[[600.54,29.49],[600.55,5.77],[600.56,2.22],[600.57,7.13],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233447,[[600.53,34.35],[600.52,2.16],[600.51,6.66],[600.5,5.97],[600.49,5.75]],[[600.54,31.64],[600.55,4.94],[600.56,2.22],[600.57,5.13],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233500,[[600.53,34.37],[600.52,4.29],[600.51,6.68],[600.5,5.97],[600.49,5.75]],[[600.54,31.62],[600.55,4.94],[600.56,2.21],[600.57,5.13],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233542,[[600.53,30.65],[600.52,4.29],[600.51,6.68],[600.5,5.97],[600.49,5.75]],[[600.54,31.64],[600.55,4.94],[600.56,2.21],[600.57,5.13],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233648,[[600.53,30.65],[600.52,4.29],[600.51,6.66],[600.5,5.97],[600.49,5.75]],[[600.54,31.64],[600.55,4.94],[600.56,2.21],[600.57,5.13],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233820,[[600.53,30.41],[600.52,4.29],[600.51,6.66],[600.5,0.93],[600.49,0.71]],[[600.54,31.64],[600.55,4.94],[600.56,2.21],[600.57,7.39],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233865,[[600.53,30.65],[600.51,6.66],[600.5,0.93],[600.49,5.14]],[[600.54,29.48],[600.55,4.94],[600.56,2.21],[600.57,7.39],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233886,[[600.53,30.65],[600.52,2.82],[600.51,10.95],[600.5,5.97],[600.49,11.05]],[[600.54,29.47],[600.55,4.94],[600.56,2.21],[600.57,7.39],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971233975,[[600.53,30.65],[600.52,5.82],[600.51,10.95],[600.5,5.97],[600.49,11.05]],[[600.54,29.47],[600.55,4.94],[600.56,2.21],[600.57,5.39],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971234111,[[600.53,30.65],[600.52,5.82],[600.51,10.95],[600.5,5.98],[600.49,11.05]],[[600.54,29.47],[600.55,4.94],[600.56,2.21],[600.57,5.39],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971234140,[[600.53,30.65],[600.52,5.82],[600.51,6.66],[600.5,0.94],[600.49,0.71]],[[600.54,29.47],[600.55,4.94],[600.56,2.21],[600.57,5.39],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971234234,[[600.53,30.65],[600.51,6.66],[600.5,0.94],[600.49,0.71]],[[600.54,29.47],[600.55,4.94],[600.56,2.21],[600.57,5.39],[600.58,3.21]]]
["binance-futures","BNBUSDT",1745971234281,[[600.53,30.65],[600.51,6.66],[600.5,0.94],[600.49,0.71],[599.82,58.63]],[[600.54,29.47],[600.55,4.94],[600.56,2.21],[600.57,5.39],[600.58,3.05]]]
["binance-futures","BNBUSDT",1745971234343,[[600.53,33.71],[600.51,7.84],[600.5,0.94],[600.49,0.71],[600.46,29.87]],[[600.54,29.47],[600.55,4.94],[600.56,2.21],[600.57,5.39],[600.58,3.05]]]
["binance-futures","BNBUSDT",1745971234345,[[600.53,33.71],[600.52,1.76],[600.51,7.84],[600.5,0.94],[600.49,0.71]],[[600.54,29.47],[600.55,4.94],[600.56,2.21],[600.57,5.39],[600.58,3.05]]]
["binance-futures","BNBUSDT",1745971234551,[[600.53,6.24],[600.52,1.76],[600.51,7.84],[600.5,0.94],[600.49,0.71]],[[600.54,30.14],[600.55,5.61],[600.56,2.21],[600.57,9.39],[600.58,16.55]]]
["binance-futures","BNBUSDT",1745971234600,[[600.53,7.89],[600.52,1.76],[600.51,7.84],[600.5,0.94],[600.49,0.71]],[[600.54,30.14],[600.55,5.61],[600.56,2.21],[600.57,13.02],[600.58,18.27]]]
["binance-futures","BNBUSDT",1745971234803,[[600.53,20.32],[600.52,1.76],[600.51,7.84],[600.5,0.94],[600.49,0.71]],[[600.54,30.14],[600.55,5.61],[600.56,2.21],[600.57,11.11],[600.58,16.05]]]
["binance-futures","BNBUSDT",1745971234878,[[600.53,19.53],[600.52,1.76],[600.51,7.84],[600.5,0.94],[600.49,0.71]],[[600.54,29.47],[600.55,5.61],[600.56,2.21],[600.57,11.11],[600.58,16.05]]]
["binance-futures","BNBUSDT",1745971235089,[[600.53,19.48],[600.52,1.76],[600.51,7.84],[600.5,0.94],[600.49,0.71]],[[600.54,29.47],[600.55,5.61],[600.56,2.21],[600.57,11.11],[600.58,16.05]]]
["binance-futures","BNBUSDT",1745971235143,[[600.53,19.48],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,29.47],[600.55,5.61],[600.56,2.21],[600.57,13.21],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971235524,[[600.53,17.79],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,29.34],[600.55,5.61],[600.56,2.21],[600.57,13.21],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971235574,[[600.53,16.43],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,29.34],[600.55,5.61],[600.56,2.21],[600.57,13.21],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971235590,[[600.53,17.81],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,29.34],[600.55,5.61],[600.56,2.21],[600.57,13.21],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971235782,[[600.53,17.35],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,29.34],[600.55,5.61],[600.56,2.21],[600.57,13.21],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971236034,[[600.53,17.33],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,29.34],[600.55,5.61],[600.56,2.21],[600.57,13.21],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971236884,[[600.53,8.35],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,50.0],[600.55,6.44],[600.56,2.21],[600.57,13.21],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971236949,[[600.53,8.35],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,50.0],[600.55,6.44],[600.56,2.21],[600.57,15.1],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971237004,[[600.53,8.35],[600.52,1.76],[600.51,7.84],[600.5,0.95],[600.49,0.71]],[[600.54,50.0],[600.55,6.44],[600.56,3.88],[600.57,15.1],[600.58,22.48]]]
["binance-futures","BNBUSDT",1745971237053,[[600.53,8.38],[600.52,1.76],[600.51,7.84],[600.5,0.95],[600.49,0.71]],[[600.54,50.0],[600.55,6.44],[600.56,3.88],[600.57,15.1],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971237332,[[600.53,8.39],[600.52,1.76],[600.51,7.84],[600.5,0.95],[600.49,0.71]],[[600.54,50.0],[600.55,6.44],[600.56,3.88],[600.57,15.1],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971237435,[[600.53,8.49],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,50.01],[600.55,6.44],[600.56,3.88],[600.57,15.1],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971237563,[[600.53,8.49],[600.52,1.76],[600.51,7.84],[600.5,0.96],[600.49,0.71]],[[600.54,51.01],[600.55,6.44],[600.56,3.88],[600.57,15.1],[600.58,18.48]]]
["binance-futures","BNBUSDT",1745971237615,[[600.51,7.84],[600.5,0.96],[600.49,0.04]],[[600.52,74.8],[600.53,72.11],[600.54,50.35],[600.55,9.54],[600.56,5.9]]]
["binance-futures","BNBUSDT",1745971237663,[[600.51,3.34],[600.5,0.96],[600.49,0.04],[600.41,4.4],[600.38,8.14]],[[600.52,94.79],[600.53,48.13],[600.54,42.49],[600.55,9.54],[600.56,5.9]]]
["binance-futures","BNBUSDT",1745971237717,[[600.5,0.95],[600.49,0.04],[600.48,0.94],[600.41,4.4],[600.4,1.27]],[[600.51,42.57],[600.52,99.29],[600.53,48.13],[600.54,42.5],[600.55,9.54]]]
["binance-futures","BNBUSDT",1745971237768,[[600.46,0.01],[600.42,5.25],[600.41,1.06],[600.4,1.27]],[[600.49,4.27],[600.5,25.42],[600.51,91.19],[600.52,45.79],[600.53,41.8]]]
["binance-futures","BNBUSDT",1745971237823,[[600.46,0.01],[600.43,0.67],[600.42,0.68],[600.41,0.04],[600.4,1.27]],[[600.48,75.14],[600.49,46.35],[600.5,69.32],[600.51,53.44],[600.52,40.08]]]
["binance-futures","BNBUSDT",1745971237873,[[600.46,0.01],[600.43,0.67],[600.42,0.68],[600.41,0.04],[600.4,3.02]],[[600.48,77.94],[600.49,43.92],[600.5,35.03],[600.51,48.57],[600.52,40.06]]]
["binance-futures","BNBUSDT",1745971237924,[[600.47,2.33],[600.46,0.01],[600.43,0.67],[600.42,0.68],[600.41,0.04]],[[600.48,77.97],[600.49,38.05],[600.5,35.03],[600.51,48.57],[600.52,40.06]]]
["binance-futures","BNBUSDT",1745971237975,[[600.47,2.33],[600.46,0.01],[600.43,0.67],[600.42,0.68],[600.41,0.04]],[[600.48,78.3],[600.49,38.05],[600.5,35.03],[600.51,48.57],[600.52,39.73]]]
["binance-futures","BNBUSDT",1745971238088,[[600.47,2.42],[600.46,0.01],[600.43,0.67],[600.42,0.68],[600.41,0.04]],[[600.48,78.3],[600.49,35.76],[600.5,32.2],[600.51,45.74],[600.52,36.37]]]
["binance-futures","BNBUSDT",1745971238111,[[600.47,2.44],[600.46,0.01],[600.43,0.67],[600.42,0.68],[600.41,0.04]],[[600.48,78.55],[600.49,35.76],[600.5,32.2],[600.51,45.74],[600.52,36.37]]]
["binance-futures","BNBUSDT",1745971238192,[[600.47,5.78],[600.46,0.01],[600.44,0.01],[600.43,0.67],[600.42,0.68]],[[600.48,78.55],[600.49,35.76],[600.5,32.2],[600.51,45.74],[600.52,36.37]]]
["binance-futures","BNBUSDT",1745971238298,[],[[600.41,27.53],[600.42,45.91],[600.43,0.02],[600.44,3.98],[600.45,0.66]]]
["binance-futures","BNBUSDT",1745971238340,[[600.4,25.1],[600.39,3.34],[600.38,2.39],[600.37,2.76],[600.36,7.95]],[[600.41,31.15],[600.42,3.57],[600.43,1.52],[600.44,3.98],[600.45,14.34]]]
["binance-futures","BNBUSDT",1745971238395,[[600.4,18.82],[600.39,3.34],[600.38,2.39],[600.37,2.76],[600.36,7.95]],[[600.41,33.3],[600.42,3.57],[600.43,4.27],[600.44,3.98],[600.45,14.34]]]
["binance-futures","BNBUSDT",1745971238444,[[600.4,19.09],[600.39,3.34],[600.38,2.39],[600.37,2.76],[600.36,7.95]],[[600.41,33.33],[600.42,3.57],[600.43,4.27],[600.44,3.98],[600.45,14.22]]]
["binance-futures","BNBUSDT",1745971238553,[[600.4,21.3],[600.39,3.34],[600.38,2.39],[600.37,2.76],[600.36,7.95]],[[600.41,33.33],[600.42,4.24],[600.43,4.27],[600.44,3.98],[600.45,14.22]]]
["binance-futures","BNBUSDT",1745971238677,[[600.4,19.31],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,7.95]],[[600.41,33.43],[600.42,4.24],[600.43,1.52],[600.44,3.98],[600.45,14.22]]]
["binance-futures","BNBUSDT",1745971238704,[[600.4,19.29],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,7.95]],[[600.41,33.93],[600.42,4.24],[600.43,1.52],[600.44,3.98],[600.45,13.7]]]
["binance-futures","BNBUSDT",1745971238786,[[600.4,19.36],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,7.95]],[[600.41,33.93],[600.42,4.24],[600.43,1.52],[600.44,3.98],[600.45,13.7]]]
["binance-futures","BNBUSDT",1745971239121,[[600.4,21.1],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,7.95]],[[600.41,63.94],[600.42,4.24],[600.43,1.52],[600.44,3.98],[600.45,14.7]]]
["binance-futures","BNBUSDT",1745971239177,[[600.4,21.1],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,5.64]],[[600.41,63.94],[600.42,4.24],[600.43,1.52],[600.44,3.98],[600.45,14.7]]]
["binance-futures","BNBUSDT",1745971239975,[[600.4,25.41],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,5.64]],[[600.41,36.48],[600.42,4.24],[600.43,1.52],[600.44,3.98],[600.45,14.7]]]
["binance-futures","BNBUSDT",1745971240013,[[600.4,28.74],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,5.64]],[[600.41,33.39],[600.42,4.24],[600.43,1.52],[600.44,3.98],[600.45,13.7]]]
["binance-futures","BNBUSDT",1745971240077,[[600.4,28.74],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,5.73]],[[600.41,33.39],[600.42,3.57],[600.43,1.52],[600.44,3.98],[600.45,13.7]]]
["binance-futures","BNBUSDT",1745971240177,[[600.4,23.74],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,5.73]],[[600.41,31.82],[600.42,2.01],[600.43,1.5],[600.44,3.98],[600.45,13.7]]]
["binance-futures","BNBUSDT",1745971240198,[[600.4,23.74],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,5.73]],[[600.41,31.94],[600.42,2.01],[600.43,1.5],[600.44,3.98],[600.45,13.7]]]
["binance-futures","BNBUSDT",1745971240403,[[600.4,36.43],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,5.73]],[[600.41,25.38],[600.42,2.01],[600.43,0.83],[600.44,3.6],[600.45,13.7]]]
["binance-futures","BNBUSDT",1745971240451,[[600.4,36.43],[600.39,3.34],[600.38,2.39],[600.37,0.71],[600.36,5.73]],[[600.41,25.38],[600.42,2.01],[600.43,0.83],[600.44,3.6],[600.45,9.48]]]
["binance-futures","BNBUSDT",1745971240512,[[600.4,36.41],[600.39,3.34],[600.38,2.39],[600.37,0.72],[600.36,5.73]],[[600.41,19.67],[600.42,2.01],[600.43,0.83],[600.45,9.48],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971240577,[[600.4,36.41],[600.39,3.34],[600.38,2.39],[600.37,0.72],[600.36,6.34]],[[600.41,19.67],[600.42,2.01],[600.43,0.83],[600.45,9.48],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971240701,[[600.4,36.41],[600.39,3.34],[600.38,2.39],[600.37,0.72],[600.36,6.34]],[[600.41,19.67],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971240765,[[600.4,31.53],[600.39,3.34],[600.38,2.39],[600.37,0.72],[600.36,6.34]],[[600.41,19.67],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971240821,[[600.4,31.29],[600.39,3.34],[600.38,2.39],[600.37,0.72],[600.36,6.34]],[[600.41,19.67],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971240996,[[600.4,31.29],[600.39,3.36],[600.38,1.46],[600.37,0.72],[600.36,5.73]],[[600.41,21.87],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241053,[[600.4,31.29],[600.39,3.36],[600.38,1.46],[600.37,0.82],[600.36,5.73]],[[600.41,21.87],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241221,[[600.4,29.28],[600.39,3.36],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,21.87],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241273,[[600.4,28.85],[600.39,3.36],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,24.26],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241377,[[600.4,28.85],[600.39,3.36],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,22.0],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241458,[[600.4,28.85],[600.39,3.36],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,19.8],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241502,[[600.4,29.69],[600.39,3.36],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,19.85],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241577,[[600.4,29.26],[600.39,3.36],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,19.98],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241631,[[600.4,31.25],[600.39,3.36],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,20.09],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241722,[[600.4,29.25],[600.39,3.36],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,20.09],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241765,[[600.4,29.26],[600.39,3.36],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,20.09],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241823,[[600.4,29.26],[600.39,1.77],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,20.22],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241850,[[600.4,29.72],[600.39,1.77],[600.38,1.46],[600.37,0.83],[600.36,5.73]],[[600.41,20.22],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971241959,[[600.4,29.72],[600.39,1.77],[600.37,0.83],[600.36,6.34]],[[600.41,20.22],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971242003,[[600.4,29.72],[600.39,1.75],[600.37,0.83],[600.36,6.34],[600.35,31.41]],[[600.41,20.34],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971242077,[[600.4,25.41],[600.39,1.75],[600.37,0.73],[600.36,5.73],[600.35,32.01]],[[600.41,22.46],[600.42,2.01],[600.43,0.83],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971242112,[[600.4,25.41],[600.39,1.75],[600.37,0.73],[600.36,5.73],[600.35,32.01]],[[600.41,22.46],[600.42,2.01],[600.43,1.5],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971242177,[[600.4,25.41],[600.39,1.75],[600.37,0.73],[600.36,5.64],[600.35,32.01]],[[600.41,22.61],[600.42,2.01],[600.43,1.5],[600.45,9.49],[600.47,10.95]]]
["binance-futures","BNBUSDT",1745971242227,[[600.4,24.57],[600.39,1.75],[600.37,0.73],[600.36,5.64],[600.35,32.01]],[[600.41,22.61],[600.42,2.68],[600.43,1.5],[600.45,11.59],[600.47,13.85]]]
["binance-futures","BNBUSDT",1745971242380,[[600.4,60.99],[600.39,1.75],[600.38,4.53],[600.37,0.73],[600.36,10.93]],[[600.41,14.69],[600.42,2.01],[600.45,0.01],[600.46,10.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971242434,[[600.4,65.42],[600.39,3.43],[600.38,4.53],[600.37,1.33],[600.36,13.29]],[[600.41,13.18],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971242485,[[600.4,62.89],[600.39,3.43],[600.37,0.73],[600.36,8.0]],[[600.41,14.56],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971242533,[[600.4,62.87],[600.39,1.75],[600.37,0.73],[600.36,8.0],[600.35,35.84]],[[600.41,14.53],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971242612,[[600.4,62.87],[600.39,1.75],[600.38,0.02],[600.37,0.73],[600.36,8.0]],[[600.41,14.53],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971242684,[[600.4,62.87],[600.39,1.75],[600.38,0.02],[600.37,0.73],[600.36,8.0]],[[600.41,14.48],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971242907,[[600.4,62.41],[600.39,1.75],[600.38,0.62],[600.37,0.73],[600.36,8.0]],[[600.41,14.67],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971242963,[[600.4,62.84],[600.39,2.35],[600.38,0.02],[600.37,0.73],[600.36,8.0]],[[600.41,14.64],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971243027,[[600.4,62.84],[600.39,2.35],[600.38,0.02],[600.37,0.73],[600.36,8.12]],[[600.41,14.93],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971243087,[[600.4,58.44],[600.39,2.35],[600.38,0.02],[600.37,0.73],[600.36,8.12]],[[600.41,25.97],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971243133,[[600.4,58.08],[600.39,1.75],[600.38,0.02],[600.37,0.73],[600.36,6.36]],[[600.41,25.78],[600.42,2.01],[600.45,0.01],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971243183,[[600.4,59.72],[600.39,2.35],[600.38,0.02],[600.37,0.73],[600.36,5.76]],[[600.41,25.81],[600.42,2.01],[600.45,1.81],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971243286,[[600.4,61.71],[600.39,2.35],[600.38,0.02],[600.37,0.73],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.45,1.81],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971243402,[[600.4,61.74],[600.39,2.35],[600.38,0.02],[600.37,0.73],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.45,1.81],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971243707,[[600.4,61.74],[600.39,1.75],[600.38,0.02],[600.37,0.73],[600.36,10.8]],[[600.41,14.78],[600.42,2.01],[600.45,1.81],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971243921,[[600.4,61.71],[600.39,1.75],[600.38,0.02],[600.37,1.34],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.45,1.81],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971244037,[[600.4,61.71],[600.39,1.75],[600.38,0.02],[600.37,1.44],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.45,1.81],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971244147,[[600.4,61.22],[600.39,1.75],[600.38,0.63],[600.37,0.83],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.45,1.81],[600.46,6.92],[600.47,0.39]]]
["binance-futures","BNBUSDT",1745971244208,[[600.4,61.22],[600.39,1.75],[600.38,0.02],[600.37,1.44],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971244252,[[600.4,59.75],[600.39,1.75],[600.38,0.02],[600.37,1.44],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971244310,[[600.4,59.74],[600.39,1.75],[600.38,0.63],[600.37,0.83],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971244417,[[600.4,59.74],[600.39,1.75],[600.38,0.63],[600.37,0.86],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971244578,[[600.4,59.74],[600.39,1.75],[600.38,0.02],[600.37,1.47],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971244908,[[600.4,59.74],[600.39,1.75],[600.38,0.63],[600.37,0.86],[600.36,10.19]],[[600.41,14.78],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971245107,[[600.4,61.75],[600.39,1.75],[600.38,0.63],[600.37,0.86],[600.36,10.19]],[[600.41,14.7],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971245125,[[600.4,61.73],[600.39,1.75],[600.38,0.63],[600.37,0.86],[600.36,10.19]],[[600.41,14.7],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971245221,[[600.4,61.73],[600.39,1.75],[600.38,0.02],[600.37,0.88],[600.36,10.8]],[[600.41,14.7],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971245439,[[600.4,61.73],[600.39,1.75],[600.38,0.63],[600.37,0.88],[600.36,10.19]],[[600.41,14.7],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971245794,[[600.4,61.73],[600.39,1.75],[600.38,0.7],[600.37,0.88],[600.36,13.61]],[[600.41,14.7],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971245902,[[600.4,61.73],[600.39,1.75],[600.38,0.7],[600.37,0.88],[600.36,13.61]],[[600.41,14.68],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971245941,[[600.4,59.72],[600.39,1.75],[600.38,0.7],[600.37,0.88],[600.36,13.61]],[[600.41,14.65],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246004,[[600.4,61.75],[600.39,1.75],[600.38,0.63],[600.37,0.88],[600.36,10.19]],[[600.41,25.68],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246054,[[600.4,61.75],[600.39,1.75],[600.38,0.63],[600.37,0.86],[600.36,10.19]],[[600.41,25.68],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246107,[[600.4,59.74],[600.39,1.75],[600.38,0.63],[600.37,0.82],[600.36,5.76]],[[600.41,25.62],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,9.35]]]
["binance-futures","BNBUSDT",1745971246157,[[600.4,53.79],[600.39,1.75],[600.37,0.72],[600.36,6.37]],[[600.41,25.62],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,9.35]]]
["binance-futures","BNBUSDT",1745971246220,[[600.4,49.5],[600.39,1.75],[600.37,0.72],[600.36,6.25],[595.0,600.67]],[[600.41,27.19],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,9.35]]]
["binance-futures","BNBUSDT",1745971246274,[[600.4,53.79],[600.39,1.75],[600.37,0.72],[600.36,6.25],[600.35,35.65]],[[600.41,27.27],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246324,[[600.4,53.85],[600.39,1.75],[600.37,0.72],[600.36,6.25],[600.35,35.65]],[[600.41,25.67],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246375,[[600.4,53.85],[600.39,1.75],[600.38,0.61],[600.37,0.72],[600.36,5.64]],[[600.41,25.67],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246425,[[600.4,55.86],[600.39,1.75],[600.38,4.85],[600.37,4.96],[600.36,15.79]],[[600.41,14.64],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246477,[[600.4,55.86],[600.39,4.84],[600.38,4.85],[600.37,4.96],[600.36,19.81]],[[600.41,14.64],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246531,[[600.4,55.86],[600.39,4.84],[600.38,4.24],[600.37,4.96],[600.36,20.42]],[[600.41,14.64],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246592,[[600.4,55.86],[600.39,4.84],[600.38,4.24],[600.37,4.96],[600.36,20.42]],[[600.41,25.64],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246627,[[600.4,55.86],[600.39,4.77],[600.38,0.61],[600.37,0.72],[600.36,15.57]],[[600.41,25.64],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246677,[[600.4,55.86],[600.39,1.68],[600.38,0.61],[600.37,0.72],[600.36,15.57]],[[600.41,25.64],[600.42,2.01],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971246949,[[600.4,55.86],[600.39,1.68],[600.38,4.85],[600.37,4.96],[600.36,19.81]],[[600.41,14.64],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247017,[[600.4,55.86],[600.39,4.77],[600.38,4.85],[600.37,5.06],[600.36,19.81]],[[600.41,14.64],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247123,[[600.4,56.0],[600.39,4.77],[600.38,4.85],[600.37,5.06],[600.36,19.81]],[[600.41,14.64],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247204,[[600.4,55.6],[600.39,4.77],[600.38,0.61],[600.37,0.82],[600.36,15.57]],[[600.41,25.64],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247242,[[600.4,57.61],[600.39,1.68],[600.37,5.06],[600.36,19.81]],[[600.41,14.64],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247307,[[600.4,57.61],[600.39,1.68],[600.38,2.38],[600.37,5.06],[600.36,19.81]],[[600.41,14.64],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247354,[[600.4,55.6],[600.39,1.68],[600.38,2.38],[600.37,5.67],[600.36,13.9]],[[600.41,25.63],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247406,[[600.4,55.6],[600.39,1.68],[600.37,5.67],[600.36,13.9]],[[600.41,25.63],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247417,[[600.4,57.61],[600.39,1.68],[600.37,5.67],[600.36,13.9]],[[600.41,25.66],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247552,[[600.4,57.61],[600.39,1.68],[600.37,5.67],[600.36,13.9],[540.36,0.92]],[[600.41,25.66],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247644,[[600.4,55.6],[600.39,1.68],[600.37,5.57],[600.36,13.9],[600.35,35.67]],[[600.41,25.82],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247819,[[600.4,57.13],[600.39,1.68],[600.37,1.33],[600.36,9.66],[600.35,31.43]],[[600.41,28.05],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247871,[[600.4,55.12],[600.39,1.68],[600.37,1.33],[600.36,5.68],[600.35,31.43]],[[600.41,28.05],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971247907,[[600.4,53.51],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.04]],[[600.41,28.05],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971248026,[[600.4,53.53],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.04]],[[600.41,25.82],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971248077,[[600.4,58.53],[600.39,1.68],[600.37,9.25],[600.36,17.06],[600.35,42.19]],[[600.41,25.82],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971248096,[[600.4,58.53],[600.39,1.68],[600.38,2.6],[600.37,9.25],[600.36,17.06]],[[600.41,25.82],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971248180,[[600.4,62.16],[600.39,1.68],[600.38,2.6],[600.37,9.25],[600.36,17.66]],[[600.41,14.79],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971248207,[[600.4,62.16],[600.39,1.68],[600.38,2.6],[600.37,9.85],[600.36,17.06]],[[600.41,14.77],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971248277,[[600.4,62.16],[600.39,1.68],[600.38,2.6],[600.37,9.25],[600.36,17.06]],[[600.41,14.77],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971248311,[[600.4,62.16],[600.39,1.68],[600.38,2.6],[600.37,0.72],[600.36,7.78]],[[600.41,14.77],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971248377,[[600.4,60.14],[600.39,1.68],[600.37,0.72],[600.36,7.65]],[[600.41,25.78],[600.42,2.09],[600.44,0.01],[600.45,1.81],[600.46,6.92]]]
["binance-futures","BNBUSDT",1745971248426,[[600.4,24.0],[600.39,1.68],[600.37,0.72],[600.36,7.65],[600.34,2.08]],[[600.41,27.96],[600.42,2.09],[600.43,0.67],[600.44,1.01],[600.45,3.91]]]
["binance-futures","BNBUSDT",1745971248512,[[600.4,19.63],[600.39,1.68],[600.37,0.72],[600.36,7.65],[600.35,31.43]],[[600.41,27.93],[600.42,2.76],[600.43,0.67],[600.44,1.01],[600.45,3.91]]]
["binance-futures","BNBUSDT",1745971248553,[[600.4,19.63],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.42]],[[600.41,27.93],[600.42,2.76],[600.43,0.67],[600.44,1.01],[600.45,3.91]]]
["binance-futures","BNBUSDT",1745971248611,[[600.4,19.63],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.42]],[[600.41,27.96],[600.42,2.76],[600.43,0.67],[600.44,1.01],[600.45,3.91]]]
["binance-futures","BNBUSDT",1745971248713,[[600.4,19.63],[600.39,1.68],[600.37,0.72],[600.36,9.88],[600.35,35.66]],[[600.41,28.08],[600.42,2.76],[600.43,0.67],[600.44,1.01],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971248773,[[600.4,24.61],[600.39,1.68],[600.37,0.72],[600.36,9.88],[600.35,35.59]],[[600.41,28.09],[600.42,2.76],[600.43,0.67],[600.44,1.01],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971248824,[[600.4,24.61],[600.39,1.68],[600.37,0.72],[600.36,10.48],[600.35,35.36]],[[600.41,28.09],[600.42,2.09],[600.43,0.67],[600.44,0.01],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971248874,[[600.4,24.61],[600.39,1.68],[600.37,0.72],[600.36,10.48],[600.35,35.36]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,0.01],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971248911,[[600.4,24.61],[600.39,1.68],[600.37,0.72],[600.36,9.88],[600.35,35.36]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,0.01],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971248990,[[600.4,24.61],[600.39,1.68],[600.37,0.72],[600.36,10.48],[600.35,35.36]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,0.01],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971249041,[[600.4,24.61],[600.39,1.68],[600.37,0.72],[600.36,9.92],[600.35,35.96]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,0.01],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971249178,[[600.4,24.61],[600.39,1.68],[600.37,2.33],[600.36,9.92],[600.35,35.96]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971249236,[[600.4,19.63],[600.39,1.68],[600.37,2.33],[600.36,9.92],[600.35,35.96]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971249277,[[600.4,19.63],[600.39,1.68],[600.37,2.33],[600.36,10.53],[600.35,35.36]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971249328,[[600.4,19.65],[600.39,1.68],[600.37,0.72],[600.36,10.53],[600.35,35.36]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971249449,[[600.4,19.65],[600.39,1.68],[600.37,0.72],[600.36,10.53],[600.35,35.36]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971249500,[[600.4,19.65],[600.39,1.68],[600.37,0.72],[600.36,12.7],[600.35,35.36]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971249677,[[600.4,19.65],[600.39,1.68],[600.37,0.72],[600.36,12.09],[600.35,35.97]],[[600.41,28.1],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971249897,[[600.4,19.65],[600.39,1.68],[600.37,0.72],[600.36,12.09],[600.35,35.97]],[[600.41,28.3],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971249945,[[600.4,19.65],[600.39,1.68],[600.37,0.72],[600.36,7.85],[600.35,31.73]],[[600.41,28.3],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971250002,[[600.4,19.65],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.73]],[[600.41,28.3],[600.42,2.09],[600.43,0.67],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971250272,[[600.4,15.33],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.73]],[[600.41,28.45],[600.42,2.09],[600.43,0.67],[600.44,3.72],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971250308,[[600.4,17.65],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.79]],[[600.41,48.48],[600.42,2.76],[600.43,1.5],[600.44,3.72],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971250364,[[600.4,17.68],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.79]],[[600.41,48.5],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971250411,[[600.4,17.78],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,37.03]],[[600.41,48.47],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971250531,[[600.4,17.79],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,37.03]],[[600.41,48.8],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971250697,[[600.4,19.52],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,37.03]],[[600.41,48.8],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971250877,[[600.4,19.52],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,48.8],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251077,[[600.4,23.94],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,48.8],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251314,[[600.4,23.94],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,48.79],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251345,[[600.4,23.85],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,48.88],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251409,[[600.4,23.85],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,48.89],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251580,[[600.4,23.84],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,48.9],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251633,[[600.4,23.84],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,48.87],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251677,[[600.4,23.84],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,49.04],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251746,[[600.4,23.84],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,49.06],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251920,[[600.4,19.44],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,49.06],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971251961,[[600.4,19.44],[600.39,1.68],[600.38,0.02],[600.37,0.72],[600.36,5.64]],[[600.41,49.07],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971252078,[[600.4,19.44],[600.39,1.68],[600.38,0.02],[600.37,4.68],[600.36,9.6]],[[600.41,48.85],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971252124,[[600.4,19.44],[600.39,1.68],[600.38,0.02],[600.37,0.74],[600.36,19.14]],[[600.41,49.22],[600.42,2.76],[600.43,1.5],[600.44,1.62],[600.45,4.05]]]
["binance-futures","BNBUSDT",1745971252178,[[600.4,19.45],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,49.22],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252280,[[600.4,19.45],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,51.47],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252351,[[600.4,19.45],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,51.71],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252407,[[600.4,19.45],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,51.7],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252513,[[600.4,19.58],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,51.74],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252650,[[600.4,19.58],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,52.36],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252680,[[600.4,19.57],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,52.36],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252765,[[600.4,19.57],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,52.42],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252889,[[600.4,19.57],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,52.46],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252942,[[600.4,19.57],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,52.64],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971252979,[[600.4,20.01],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,52.77],[600.42,2.76],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253044,[[600.4,20.24],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,52.95],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253148,[[600.4,20.31],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,52.95],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253204,[[600.4,20.31],[600.39,1.68],[600.38,0.02],[600.37,2.87],[600.36,19.14]],[[600.41,53.07],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253258,[[600.4,20.38],[600.39,1.68],[600.38,0.02],[600.37,2.88],[600.36,19.14]],[[600.41,53.07],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253355,[[600.4,20.38],[600.39,1.68],[600.38,0.02],[600.37,2.88],[600.36,19.14]],[[600.41,53.19],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253402,[[600.4,20.38],[600.39,1.68],[600.38,0.02],[600.37,2.88],[600.36,19.14]],[[600.41,53.17],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253526,[[600.4,7.99],[600.39,1.68],[600.38,0.02],[600.37,2.88],[600.36,19.14]],[[600.41,53.18],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253577,[[600.4,7.97],[600.39,1.68],[600.38,0.02],[600.37,2.88],[600.36,19.14]],[[600.41,53.44],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253595,[[600.4,7.97],[600.39,1.68],[600.37,2.88],[600.36,5.64]],[[600.41,53.44],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253677,[[600.4,7.97],[600.39,1.68],[600.37,0.75],[600.36,5.64],[600.35,32.89]],[[600.41,53.44],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253733,[[600.4,20.4],[600.39,1.68],[600.37,0.75],[600.36,9.6],[600.35,36.85]],[[600.41,53.44],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253770,[[600.4,22.1],[600.39,1.68],[600.37,0.73],[600.36,9.6],[600.35,36.25]],[[600.41,53.44],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253837,[[600.4,22.1],[600.39,1.68],[600.37,0.72],[600.36,9.6],[600.35,36.25]],[[600.41,53.46],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253892,[[600.4,22.12],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,32.29]],[[600.41,43.69],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253940,[[600.4,22.12],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,32.29]],[[600.41,56.16],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971253996,[[600.4,22.12],[600.39,1.68],[600.37,0.72],[600.36,6.25],[600.35,32.29]],[[600.41,56.25],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254165,[[600.4,22.12],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,32.9]],[[600.41,57.63],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254212,[[600.4,9.69],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,32.9]],[[600.41,57.64],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254342,[[600.4,9.69],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.9]],[[600.41,57.71],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254393,[[600.4,9.69],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.9]],[[600.41,57.73],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254450,[[600.4,9.71],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.9]],[[600.41,57.89],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254578,[[600.4,22.12],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,36.72]],[[600.41,57.9],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254687,[[600.4,22.12],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,36.72]],[[600.41,58.03],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254720,[[600.4,1.58],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.9]],[[600.41,58.03],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254804,[[600.4,1.58],[600.39,1.68],[600.37,0.73],[600.36,6.29],[600.35,32.29]],[[600.41,58.03],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254857,[[600.4,1.58],[600.39,1.68],[600.37,0.72],[600.36,6.25],[600.35,32.29]],[[600.41,58.03],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971254899,[[600.4,10.18],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,32.89]],[[600.41,58.04],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255047,[[600.4,21.19],[600.39,5.23],[600.37,4.8],[600.36,10.68],[600.35,42.62]],[[600.41,58.04],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255094,[[600.4,21.19],[600.39,5.23],[600.37,4.8],[600.36,9.15],[600.35,36.71]],[[600.41,58.04],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255154,[[600.4,21.19],[600.39,5.23],[600.37,4.8],[600.36,5.68],[600.35,36.71]],[[600.41,57.9],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255187,[[600.4,21.19],[600.39,5.23],[600.37,4.8],[600.36,5.68],[600.35,42.62]],[[600.41,57.91],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255259,[[600.4,21.19],[600.39,1.68],[600.37,0.72],[600.36,9.03],[600.35,32.89]],[[600.41,57.91],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255310,[[600.4,22.04],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.89]],[[600.41,58.07],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255346,[[600.4,22.04],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.89]],[[600.41,57.75],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255541,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.29]],[[600.41,57.75],[600.42,2.76],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255632,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.29]],[[600.41,57.75],[600.42,2.78],[600.43,3.09],[600.44,1.63],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255733,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.29]],[[600.41,57.75],[600.42,2.78],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255776,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.29]],[[600.41,57.77],[600.42,2.78],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255924,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.29]],[[600.41,57.78],[600.42,2.78],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971255947,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.29]],[[600.41,57.82],[600.42,2.78],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256014,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,32.29]],[[600.41,57.83],[600.42,2.78],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256081,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.87]],[[600.41,57.83],[600.42,2.78],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256121,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.87]],[[600.41,57.84],[600.42,2.78],[600.43,3.09],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256184,[[600.4,22.22],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.87]],[[600.41,57.84],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256222,[[600.4,22.22],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,31.87]],[[600.41,57.85],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256280,[[600.4,22.22],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,31.87]],[[600.41,57.87],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256493,[[600.4,22.22],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.48]],[[600.41,57.94],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256531,[[600.4,22.22],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.48]],[[600.41,57.96],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256683,[[600.4,22.22],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.6]],[[600.41,57.96],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256746,[[600.4,22.22],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.6]],[[600.41,58.11],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256823,[[600.4,22.22],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.6]],[[600.41,58.14],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256891,[[600.4,9.81],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,32.6]],[[600.41,58.15],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971256941,[[600.4,9.81],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,31.99]],[[600.41,58.14],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257050,[[600.4,9.81],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,31.99]],[[600.41,58.15],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257099,[[600.4,9.81],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,31.99]],[[600.41,58.16],[600.42,2.78],[600.43,1.5],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257156,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,58.14],[600.42,2.78],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257209,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,58.15],[600.42,7.85],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257226,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,58.13],[600.42,7.85],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257319,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,58.21],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257380,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,58.22],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257435,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,58.34],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257476,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,58.33],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257531,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,59.41],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257593,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,59.46],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257737,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.64],[600.35,31.99]],[[600.41,59.6],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257796,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.99]],[[600.41,59.6],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971257797,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.99]],[[600.41,59.59],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971258001,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.99]],[[600.41,59.58],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,4.1]]]
["binance-futures","BNBUSDT",1745971258047,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.99]],[[600.41,60.67],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,4.1]]]
["binance-futures","BNBUSDT",1745971258167,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.99]],[[600.41,60.53],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,4.1]]]
["binance-futures","BNBUSDT",1745971258266,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.35,31.99]],[[600.41,60.6],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971258320,[[600.4,9.81],[600.39,1.68],[600.37,0.72],[600.36,5.71],[600.35,31.99]],[[600.41,60.6],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971258413,[[600.4,9.82],[600.39,1.68],[600.37,0.72],[600.36,5.71],[600.35,31.99]],[[600.41,60.56],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971258454,[[600.4,9.82],[600.39,1.68],[600.37,0.72],[600.36,5.71],[600.35,31.99]],[[600.41,60.56],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971258557,[[600.4,9.82],[600.39,1.68],[600.37,0.72],[600.36,5.71],[600.35,31.99]],[[600.41,60.5],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971258607,[[600.4,9.82],[600.39,1.68],[600.37,0.72],[600.36,5.71],[600.35,31.99]],[[600.41,60.48],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971258633,[[600.4,9.82],[600.39,1.68],[600.37,0.72],[600.36,5.71],[600.35,31.99]],[[600.41,60.47],[600.42,7.77],[600.43,32.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971258763,[[600.4,2.6],[600.39,1.68],[600.37,0.05],[600.36,5.71],[600.35,31.99]],[[600.41,60.45],[600.42,7.77],[600.43,32.17],[600.44,1.63],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971258815,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.71],[600.35,31.99]],[[600.41,60.29],[600.42,7.77],[600.43,32.17],[600.44,1.63],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971258860,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.68],[600.35,31.99]],[[600.41,60.13],[600.42,11.77],[600.43,32.17],[600.44,1.63],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259089,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.68],[600.35,31.99]],[[600.41,60.01],[600.42,11.77],[600.43,32.17],[600.44,1.63],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259120,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.64],[600.35,31.99]],[[600.41,60.01],[600.42,11.77],[600.43,32.17],[600.44,1.63],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259454,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.64],[600.35,31.99]],[[600.41,59.99],[600.42,11.77],[600.43,32.17],[600.44,1.63],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259518,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.64],[600.35,31.99]],[[600.41,59.98],[600.42,11.77],[600.43,32.17],[600.44,1.63],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259645,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.68],[600.35,31.99]],[[600.41,59.96],[600.42,11.77],[600.43,32.17],[600.44,1.63],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259711,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.68],[600.35,31.99]],[[600.41,59.94],[600.42,11.77],[600.43,32.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259780,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.68],[600.35,31.99]],[[600.41,59.88],[600.42,11.77],[600.43,32.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259814,[[600.4,9.37],[600.39,1.68],[600.37,0.05],[600.36,5.68],[600.35,31.99]],[[600.41,58.7],[600.42,11.77],[600.43,32.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259876,[[600.4,20.42],[600.39,1.68],[600.38,7.98],[600.37,8.7],[600.36,14.41]],[[600.41,58.66],[600.42,11.77],[600.43,32.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259910,[[600.4,20.42],[600.39,5.6],[600.38,7.98],[600.37,8.7],[600.36,16.83]],[[600.41,58.66],[600.42,11.77],[600.43,32.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971259997,[[600.4,21.8],[600.39,5.6],[600.38,7.98],[600.37,8.7],[600.36,16.83]],[[600.41,58.62],[600.42,7.77],[600.43,36.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971260051,[[600.4,21.8],[600.39,5.6],[600.38,7.98],[600.37,8.7],[600.36,16.83]],[[600.41,58.6],[600.42,7.77],[600.43,36.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971260103,[[600.4,21.8],[600.39,5.6],[600.38,7.98],[600.37,8.8],[600.36,16.83]],[[600.41,58.6],[600.42,7.77],[600.43,36.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971260141,[[600.4,21.8],[600.39,5.6],[600.38,4.3],[600.37,5.11],[600.36,13.14]],[[600.41,58.59],[600.42,7.77],[600.43,36.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971260198,[[600.4,21.8],[600.39,3.95],[600.38,0.01],[600.37,0.72],[600.36,8.1]],[[600.41,58.53],[600.42,7.77],[600.43,36.17],[600.44,1.62],[600.45,1.97]]]
["binance-futures","BNBUSDT",1745971260264,[[600.4,9.37],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,8.1]],[[600.41,58.51],[600.42,7.77],[600.43,36.17],[600.44,1.62],[600.45,0.17]]]
["binance-futures","BNBUSDT",1745971260308,[[600.4,21.8],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,9.37]],[[600.41,58.49],[600.42,7.77],[600.43,36.17],[600.44,1.62],[600.45,0.17]]]
["binance-futures","BNBUSDT",1745971260352,[[600.4,21.78],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,5.68]],[[600.41,58.49],[600.42,7.89],[600.43,36.17],[600.44,1.62],[600.45,1.85]]]
["binance-futures","BNBUSDT",1745971260425,[[600.4,21.76],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,5.68]],[[600.41,58.63],[600.42,7.89],[600.43,36.17],[600.44,1.62],[600.45,1.85]]]
["binance-futures","BNBUSDT",1745971260477,[[600.4,21.76],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,5.68]],[[600.41,58.62],[600.42,7.77],[600.43,36.17],[600.44,1.62],[600.45,0.17]]]
["binance-futures","BNBUSDT",1745971260530,[[600.4,21.76],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,9.37]],[[600.41,58.62],[600.42,7.77],[600.43,36.17],[600.44,1.62],[600.45,1.86]]]
["binance-futures","BNBUSDT",1745971260625,[[600.4,21.76],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,9.37]],[[600.41,58.62],[600.42,7.79],[600.43,36.17],[600.44,1.62],[600.45,1.86]]]
["binance-futures","BNBUSDT",1745971260697,[[600.4,21.76],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,14.99]],[[600.41,58.61],[600.42,7.79],[600.43,36.17],[600.44,1.62],[600.45,1.86]]]
["binance-futures","BNBUSDT",1745971260750,[[600.4,21.78],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,18.7]],[[600.41,58.59],[600.42,7.79],[600.43,32.17],[600.44,1.62],[600.45,1.86]]]
["binance-futures","BNBUSDT",1745971260800,[[600.4,21.78],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,18.7]],[[600.41,58.58],[600.42,7.79],[600.43,32.17],[600.44,1.62],[600.45,1.86]]]
["binance-futures","BNBUSDT",1745971260841,[[600.4,21.78],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,18.7]],[[600.41,58.58],[600.42,7.79],[600.43,32.17],[600.44,1.62],[600.45,0.17]]]
["binance-futures","BNBUSDT",1745971260907,[[600.4,17.54],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,9.39]],[[600.41,107.35],[600.42,7.79],[600.43,32.17],[600.44,1.62],[600.45,0.01]]]
["binance-futures","BNBUSDT",1745971260962,[[600.4,17.54],[600.39,1.68],[600.38,0.01],[600.37,0.72],[600.36,5.68]],[[600.41,107.35],[600.42,7.79],[600.43,32.17],[600.44,1.62],[600.45,0.01]]]
["binance-futures","BNBUSDT",1745971261013,[[600.4,6.49],[600.39,1.68],[600.37,0.72],[600.36,5.68]],[[600.41,107.32],[600.42,7.79],[600.43,32.17],[600.44,1.62],[600.45,0.01]]]
["binance-futures","BNBUSDT",1745971261058,[[600.4,6.49],[600.39,1.68],[600.37,0.72],[600.36,5.68],[600.33,8.48]],[[600.41,107.32],[600.42,7.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261111,[[600.4,6.51],[600.39,1.68],[600.37,0.72],[600.36,9.31],[600.35,35.62]],[[600.41,107.31],[600.42,7.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261145,[[600.4,6.51],[600.39,1.68],[600.37,0.72],[600.36,9.31],[600.35,35.62]],[[600.41,107.14],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261209,[[600.4,18.94],[600.39,1.68],[600.37,0.72],[600.36,14.06],[600.35,41.24]],[[600.41,107.17],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261288,[[600.4,18.94],[600.39,1.68],[600.37,0.72],[600.36,17.79],[600.35,41.24]],[[600.41,107.17],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261510,[[600.4,19.05],[600.39,1.68],[600.37,0.72],[600.36,17.79],[600.35,41.77]],[[600.41,107.17],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261617,[[600.4,19.05],[600.39,1.68],[600.37,0.72],[600.36,17.79],[600.35,41.77]],[[600.41,107.16],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261647,[[600.4,17.67],[600.39,1.68],[600.37,0.72],[600.36,17.79],[600.35,41.77]],[[600.41,107.15],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261717,[[600.4,19.13],[600.39,1.68],[600.37,0.72],[600.36,17.79],[600.35,41.77]],[[600.41,107.14],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261777,[[600.4,19.13],[600.39,1.68],[600.37,0.72],[600.36,17.79],[600.35,41.77]],[[600.41,107.11],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.7]]]
["binance-futures","BNBUSDT",1745971261845,[[600.4,19.13],[600.39,1.68],[600.37,0.72],[600.36,17.79],[600.35,41.77]],[[600.41,107.11],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,0.01]]]
["binance-futures","BNBUSDT",1745971261907,[[600.4,6.72],[600.39,1.68],[600.37,0.72],[600.36,17.79],[600.35,42.32]],[[600.41,107.11],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,0.01]]]
["binance-futures","BNBUSDT",1745971261949,[[600.4,7.63],[600.39,1.68],[600.37,0.72],[600.36,9.41],[600.35,33.07]],[[600.41,107.1],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971262019,[[600.4,7.63],[600.39,1.68],[600.37,0.73],[600.36,5.68],[600.35,33.07]],[[600.41,107.1],[600.42,11.79],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971262068,[[600.4,7.67],[600.39,1.68],[600.37,0.73],[600.36,9.31],[600.35,36.7]],[[600.41,107.08],[600.42,11.91],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971262124,[[600.4,7.67],[600.39,1.68],[600.37,0.73],[600.36,11.32],[600.35,36.7]],[[600.41,107.06],[600.42,11.91],[600.43,32.17],[600.44,1.62],[600.45,1.81]]]
["binance-futures","BNBUSDT",1745971262230,[[600.36,9.21],[600.35,33.41]],[[600.37,72.13],[600.38,14.44],[600.39,7.59],[600.4,38.63],[600.41,88.56]]]
["binance-futures","BNBUSDT",1745971262281,[[600.36,20.44],[600.35,31.32],[600.33,0.88],[600.31,5.39],[600.3,8.68]],[[600.37,54.31],[600.38,16.21],[600.39,7.59],[600.4,38.63],[600.41,88.67]]]
["binance-futures","BNBUSDT",1745971262333,[[600.36,20.47],[600.35,31.32],[600.33,0.88],[600.32,1.76],[600.31,5.39]],[[600.37,54.4],[600.38,16.21],[600.39,7.59],[600.4,38.63],[600.41,88.59]]]
["binance-futures","BNBUSDT",1745971262371,[[600.36,20.47],[600.35,31.32],[600.33,0.88],[600.32,1.76],[600.31,5.39]],[[600.37,54.49],[600.38,16.21],[600.39,7.59],[600.4,38.63],[600.41,88.48]]]
["binance-futures","BNBUSDT",1745971262474,[[600.36,6.83],[600.35,31.32],[600.33,0.88],[600.32,1.76],[600.31,1.82]],[[600.37,54.68],[600.38,16.21],[600.39,7.59],[600.4,40.71],[600.41,91.52]]]
["binance-futures","BNBUSDT",1745971262544,[[600.36,7.86],[600.35,31.32],[600.33,0.88],[600.32,1.76],[600.31,1.82]],[[600.37,54.71],[600.38,16.21],[600.39,7.59],[600.4,40.71],[600.41,91.52]]]
["binance-futures","BNBUSDT",1745971262596,[[600.36,23.59],[600.35,31.32],[600.34,3.91],[600.33,0.88],[600.32,1.76]],[[600.37,48.59],[600.38,9.37],[600.39,7.59],[600.4,9.82],[600.41,88.48]]]
["binance-futures","BNBUSDT",1745971262643,[[600.36,34.03],[600.35,34.65],[600.34,5.58],[600.33,8.53],[600.32,10.13]],[[600.37,45.08],[600.38,5.65],[600.39,6.69],[600.4,9.82],[600.41,88.3]]]
["binance-futures","BNBUSDT",1745971262700,[[600.36,32.04],[600.35,36.77],[600.34,5.58],[600.33,13.27],[600.32,10.13]],[[600.37,45.08],[600.38,5.65],[600.39,6.69],[600.4,23.09],[600.41,88.29]]]
["binance-futures","BNBUSDT",1745971262752,[[600.36,32.07],[600.35,36.77],[600.34,5.58],[600.33,13.27],[600.32,10.13]],[[600.37,45.09],[600.38,5.65],[600.39,6.69],[600.4,23.09],[600.41,88.29]]]
["binance-futures","BNBUSDT",1745971262838,[[600.36,30.61],[600.35,33.44],[600.34,1.67],[600.33,9.65],[600.32,10.13]],[[600.37,40.67],[600.38,5.65],[600.39,0.83],[600.4,13.67],[600.41,88.29]]]
["binance-futures","BNBUSDT",1745971262906,[[600.36,30.61],[600.35,31.32],[600.34,1.67],[600.33,9.65],[600.32,10.13]],[[600.37,40.67],[600.38,5.65],[600.39,0.83],[600.4,13.67],[600.41,88.27]]]
["binance-futures","BNBUSDT",1745971262956,[[600.36,30.85],[600.35,31.34],[600.34,1.67],[600.33,9.65],[600.32,10.13]],[[600.37,40.91],[600.38,5.65],[600.39,0.83],[600.4,13.67],[600.41,88.26]]]
["binance-futures","BNBUSDT",1745971263042,[[600.36,30.85],[600.35,31.34],[600.34,1.67],[600.33,9.65],[600.32,10.74]],[[600.37,40.91],[600.38,5.65],[600.39,0.83],[600.4,13.67],[600.41,88.24]]]
["binance-futures","BNBUSDT",1745971263097,[[600.36,30.85],[600.35,31.34],[600.34,1.67],[600.33,9.65],[600.32,10.74]],[[600.37,40.91],[600.38,5.65],[600.39,0.9],[600.4,13.67],[600.41,88.22]]]
["binance-futures","BNBUSDT",1745971263141,[[600.36,24.53],[600.35,31.34],[600.34,1.67],[600.33,5.62],[600.32,2.37]],[[600.37,44.33],[600.38,5.65],[600.39,0.9],[600.4,13.67],[600.41,83.53]]]
["binance-futures","BNBUSDT",1745971263203,[[600.36,24.53],[600.35,31.34],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.33],[600.38,5.65],[600.39,0.9],[600.4,15.26],[600.41,83.51]]]
["binance-futures","BNBUSDT",1745971263251,[[600.36,24.53],[600.35,31.34],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.33],[600.38,5.65],[600.39,0.9],[600.4,15.26],[600.41,82.1]]]
["binance-futures","BNBUSDT",1745971263310,[[600.36,24.53],[600.35,31.34],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.33],[600.38,5.65],[600.39,0.9],[600.4,15.26],[600.41,81.92]]]
["binance-futures","BNBUSDT",1745971263410,[[600.36,24.53],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.33],[600.38,5.65],[600.39,0.9],[600.4,15.26],[600.41,81.92]]]
["binance-futures","BNBUSDT",1745971263479,[[600.36,24.53],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.35],[600.38,5.65],[600.39,0.9],[600.4,15.26],[600.41,81.9]]]
["binance-futures","BNBUSDT",1745971263539,[[600.36,23.86],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.34],[600.38,5.65],[600.39,0.9],[600.4,15.26],[600.41,81.9]]]
["binance-futures","BNBUSDT",1745971263598,[[600.36,23.86],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.55],[600.38,5.65],[600.39,0.9],[600.4,15.26],[600.41,84.43]]]
["binance-futures","BNBUSDT",1745971263638,[[600.36,23.86],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.56],[600.38,5.65],[600.39,8.7],[600.4,15.26],[600.41,84.43]]]
["binance-futures","BNBUSDT",1745971263699,[[600.36,11.51],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,45.23],[600.38,5.65],[600.39,0.9],[600.4,23.06],[600.41,84.93]]]
["binance-futures","BNBUSDT",1745971263814,[[600.36,11.5],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,45.23],[600.38,5.65],[600.39,0.9],[600.4,23.06],[600.41,84.93]]]
["binance-futures","BNBUSDT",1745971263874,[[600.36,11.5],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,45.24],[600.38,5.65],[600.39,0.9],[600.4,23.06],[600.41,84.93]]]
["binance-futures","BNBUSDT",1745971263982,[[600.36,18.91],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,45.24],[600.38,5.65],[600.39,0.9],[600.4,15.26],[600.41,84.93]]]
["binance-futures","BNBUSDT",1745971264091,[[600.36,18.91],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,45.46],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,82.16]]]
["binance-futures","BNBUSDT",1745971264201,[[600.36,18.96],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.83],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,82.16]]]
["binance-futures","BNBUSDT",1745971264254,[[600.36,19.0],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.96],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264293,[[600.36,19.0],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,44.89],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264337,[[600.36,24.12],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,35.56],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264410,[[600.36,24.27],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,35.56],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264473,[[600.36,24.27],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,35.57],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264512,[[600.36,28.65],[600.35,31.32],[600.34,1.67],[600.33,0.88],[600.32,1.76]],[[600.37,35.57],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264591,[[600.36,28.65],[600.35,31.32],[600.34,1.69],[600.33,0.88],[600.32,1.76]],[[600.37,35.58],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264685,[[600.36,28.65],[600.35,31.32],[600.34,1.69],[600.33,0.88],[600.32,1.76]],[[600.37,35.57],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264804,[[600.36,28.65],[600.35,31.32],[600.34,1.69],[600.33,0.88],[600.32,1.76]],[[600.37,35.59],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264858,[[600.36,24.36],[600.35,31.32],[600.34,1.69],[600.33,0.88],[600.32,1.76]],[[600.37,35.6],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264911,[[600.36,24.36],[600.35,31.32],[600.34,1.69],[600.33,0.88],[600.32,1.76]],[[600.37,35.91],[600.38,5.65],[600.39,0.9],[600.4,15.36],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971264952,[[600.36,6.91],[600.35,31.32],[600.34,1.69],[600.33,0.88],[600.32,1.76]],[[600.37,36.58],[600.38,5.65],[600.39,0.9],[600.4,24.16],[600.41,81.66]]]
["binance-futures","BNBUSDT",1745971265001,[[600.36,4.9],[600.35,31.32],[600.34,1.69],[600.33,0.88],[600.32,1.76]],[[600.37,36.58],[600.38,5.65],[600.39,0.9],[600.4,23.16],[600.41,82.16]]]
["binance-futures","BNBUSDT",1745971265178,[[600.36,0.4],[600.35,31.32],[600.33,0.88],[600.32,1.76]],[[600.37,36.7],[600.38,5.65],[600.39,0.9],[600.4,23.22],[600.41,82.16]]]
["binance-futures","BNBUSDT",1745971265233,[[600.35,32.66],[600.33,0.88],[600.32,1.76],[600.29,3.23],[600.25,7.76]],[[600.36,42.74],[600.37,4.01],[600.38,5.65],[600.39,0.9],[600.4,23.22]]]
["binance-futures","BNBUSDT",1745971265280,[[600.35,32.66],[600.33,0.88],[600.32,1.76],[600.3,3.38],[600.29,2.29]],[[600.36,47.03],[600.37,3.97],[600.38,5.65],[600.39,0.9],[600.4,15.42]]]
["binance-futures","BNBUSDT",1745971265329,[[600.35,32.66],[600.33,0.88],[600.32,1.76],[600.3,3.38],[600.29,2.29]],[[600.36,47.09],[600.37,3.82],[600.38,5.65],[600.39,0.9],[600.4,15.42]]]
["binance-futures","BNBUSDT",1745971265389,[[600.35,32.66],[600.33,0.88],[600.32,1.76],[600.3,3.38],[600.29,2.29]],[[600.36,47.18],[600.37,3.73],[600.38,5.65],[600.39,0.9],[600.4,15.43]]]
["binance-futures","BNBUSDT",1745971265438,[[600.35,32.66],[600.33,0.88],[600.32,1.76],[600.3,3.38],[600.29,2.29]],[[600.36,41.31],[600.37,3.73],[600.38,5.65],[600.39,0.9],[600.4,15.43]]]
["binance-futures","BNBUSDT",1745971265499,[[600.35,32.66],[600.33,0.88],[600.32,1.76],[600.3,3.38],[600.29,2.29]],[[600.36,41.4],[600.37,3.73],[600.38,5.65],[600.39,0.9],[600.4,15.43]]]
["binance-futures","BNBUSDT",1745971265552,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,4.25],[600.29,2.29]],[[600.36,41.61],[600.37,3.7],[600.38,5.65],[600.39,0.9],[600.4,15.43]]]
["binance-futures","BNBUSDT",1745971265581,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,4.25],[600.29,2.29]],[[600.36,42.28],[600.37,3.7],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971265650,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,4.25],[600.29,2.29]],[[600.36,43.94],[600.37,3.7],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971265708,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,4.25],[600.29,2.29]],[[600.36,43.96],[600.37,3.7],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971265777,[[600.35,31.73],[600.33,0.88],[600.32,1.76],[600.3,4.25],[600.29,2.29]],[[600.36,44.02],[600.37,3.7],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971265845,[[600.35,31.73],[600.33,0.88],[600.32,1.76],[600.3,4.25],[600.29,2.29]],[[600.36,44.09],[600.37,3.82],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971265904,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,4.25],[600.29,2.29]],[[600.36,45.27],[600.37,3.82],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971265957,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,4.25],[600.29,2.29]],[[600.36,45.29],[600.37,3.82],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971266021,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,4.25],[600.29,0.62]],[[600.36,45.31],[600.37,3.82],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971266068,[[600.35,30.43],[600.33,0.88],[600.32,1.76],[600.3,2.57],[600.29,0.62]],[[600.36,45.37],[600.37,3.82],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971266120,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,2.57],[600.29,0.01]],[[600.36,45.38],[600.37,3.82],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971266235,[[600.35,30.43],[600.33,0.88],[600.32,1.76],[600.3,2.57],[600.29,0.01]],[[600.36,45.44],[600.37,3.59],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971266341,[[600.35,30.43],[600.33,0.88],[600.32,1.76],[600.3,2.57],[600.29,0.01]],[[600.36,45.46],[600.37,3.47],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971266398,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,2.57],[600.29,0.01]],[[600.36,45.48],[600.37,3.47],[600.38,5.65],[600.39,0.9],[600.4,23.23]]]
["binance-futures","BNBUSDT",1745971266462,[[600.35,31.75],[600.33,0.88],[600.32,1.76],[600.3,2.57],[600.29,0.61]],[[600.36,45.48],[600.37,3.45],[600.38,5.65],[600.39,0.9],[600.4,15.43]]]
["binance-futures","BNBUSDT",1745971266505,[[600.35,31.68],[600.33,0.88],[600.32,1.76],[600.3,3.18],[600.29,0.01]],[[600.36,43.4],[600.37,3.45],[600.38,5.65],[600.39,0.9],[600.4,15.43]]]
["binance-futures","BNBUSDT",1745971266562,[[600.35,31.68],[600.33,0.88],[600.32,1.76],[600.3,3.18],[600.29,0.01]],[[600.36,43.4],[600.37,3.45],[600.38,5.65],[600.39,8.7],[600.4,15.43]]]
["binance-futures","BNBUSDT",1745971266616,[[600.35,31.68],[600.33,0.88],[600.32,1.76],[600.3,3.18],[600.29,0.01]],[[600.36,43.4],[600.37,5.6],[600.38,5.65],[600.39,8.7],[600.4,15.43]]]
["binance-futures","BNBUSDT",1745971266745,[[600.35,31.68],[600.33,0.88],[600.32,1.76],[600.3,2.2],[600.29,0.01]],[[600.36,43.4],[600.37,5.6],[600.38,5.65],[600.39,8.7],[600.4,15.43]]]
["binance-futures","BNBUSDT",1745971266845,[[600.35,31.68],[600.33,0.88],[600.32,1.76],[600.3,1.59],[600.29,4.07]],[[600.36,43.4],[600.37,3.45],[600.38,5.65],[600.39,0.9],[600.4,2.16]]]
["binance-futures","BNBUSDT",1745971266897,[[600.35,31.68],[600.33,0.88],[600.32,5.21],[600.31,4.17],[600.3,7.59]],[[600.36,43.02],[600.37,3.45],[600.38,5.65],[600.39,0.9],[600.4,2.16]]]
["binance-futures","BNBUSDT",1745971266949,[[600.35,31.68],[600.33,3.43],[600.32,1.76],[600.31,0.72],[600.3,4.14]],[[600.36,43.03],[600.37,3.45],[600.38,5.65],[600.39,0.9],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267001,[[600.35,31.68],[600.33,2.83],[600.32,1.76],[600.31,0.72],[600.3,4.14]],[[600.36,43.03],[600.37,3.45],[600.38,5.65],[600.39,0.9],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267031,[[600.35,31.68],[600.33,1.95],[600.32,1.76],[600.31,0.72],[600.3,4.14]],[[600.36,43.03],[600.37,3.45],[600.38,5.65],[600.39,0.9],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267105,[[600.35,31.68],[600.33,1.95],[600.32,1.76],[600.31,0.72],[600.3,2.2]],[[600.36,43.04],[600.37,3.45],[600.38,5.65],[600.39,0.9],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267161,[[600.35,31.68],[600.33,1.95],[600.32,1.76],[600.31,0.72],[600.3,2.2]],[[600.36,50.81],[600.37,3.45],[600.38,5.65],[600.39,0.9],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267209,[[600.35,31.68],[600.33,1.95],[600.32,1.76],[600.31,0.72],[600.3,2.2]],[[600.36,51.02],[600.37,3.45],[600.38,5.65],[600.39,2.52],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267263,[[600.35,30.29],[600.33,1.95],[600.32,1.76],[600.31,0.72],[600.3,3.2]],[[600.36,43.22],[600.37,3.42],[600.38,5.66],[600.39,2.52],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267305,[[600.35,30.29],[600.33,1.95],[600.32,1.76],[600.31,0.72],[600.3,3.2]],[[600.36,43.45],[600.37,3.42],[600.38,5.66],[600.39,2.52],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267405,[[600.35,34.6],[600.33,5.28],[600.32,5.32],[600.31,4.17],[600.3,12.22]],[[600.36,29.45],[600.37,3.42],[600.38,5.66],[600.39,2.52],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267451,[[600.35,41.57],[600.33,8.54],[600.32,5.32],[600.31,4.17],[600.3,17.8]],[[600.36,27.79],[600.37,3.42],[600.38,5.65],[600.39,2.52],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267645,[[600.35,41.57],[600.33,5.21],[600.32,1.76],[600.31,0.72],[600.3,12.23]],[[600.36,27.87],[600.37,3.42],[600.38,5.65],[600.39,2.52],[600.4,14.36]]]
["binance-futures","BNBUSDT",1745971267703,[[600.35,31.96],[600.33,1.95],[600.32,1.76],[600.31,0.72],[600.3,6.8]],[[600.36,31.74],[600.37,3.42],[600.38,5.65],[600.39,2.52],[600.4,22.16]]]
["binance-futures","BNBUSDT",1745971267762,[[600.35,31.96],[600.33,1.95],[600.32,1.76],[600.31,0.72],[600.3,5.76]],[[600.36,31.76],[600.37,3.42],[600.38,5.65],[600.39,2.52],[600.4,22.16]]]
["binance-futures","BNBUSDT",1745971267819,[[600.35,31.96],[600.33,1.95],[600.32,1.76],[600.31,0.72],[600.3,5.76]],[[600.36,31.79],[600.37,3.42],[600.38,5.65],[600.39,2.52],[600.4,22.16]]]
["binance-futures","BNBUSDT",1745971267973,[[600.35,31.96],[600.33,1.95],[600.32,1.76],[600.31,0.75],[600.3,5.76]],[[600.36,31.79],[600.37,3.42],[600.38,5.65],[600.39,2.52],[600.4,22.16]]]
["binance-futures","BNBUSDT",1745971268074,[[600.35,31.96],[600.33,1.95],[600.32,1.76],[600.31,0.75],[600.3,5.15]],[[600.36,31.79],[600.37,3.42],[600.38,5.65],[600.39,2.52],[600.4,22.16]]]
["binance-futures","BNBUSDT",1745971268122,[[600.35,30.27],[600.33,1.95],[600.32,1.76],[600.31,2.42],[600.3,5.15]],[[600.36,36.89],[600.37,2.09],[600.38,6.65],[600.39,2.52],[600.4,22.16]]]
["binance-futures","BNBUSDT",1745971268182,[[600.35,30.27],[600.33,1.95],[600.32,1.76],[600.31,2.42],[600.3,5.15]],[[600.36,36.92],[600.37,2.09],[600.38,6.65],[600.39,2.52],[600.4,20.57]]]
["binance-futures","BNBUSDT",1745971268315,[[600.35,30.27],[600.33,1.95],[600.32,1.76],[600.31,2.42],[600.3,5.15]],[[600.36,36.92],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,20.57]]]
["binance-futures","BNBUSDT",1745971268369,[[600.35,30.27],[600.33,1.95],[600.32,1.77],[600.31,2.42],[600.3,5.15]],[[600.36,36.97],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,20.57]]]
["binance-futures","BNBUSDT",1745971268416,[[600.35,30.27],[600.33,1.95],[600.32,1.77],[600.31,2.42],[600.3,5.15]],[[600.36,36.99],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,20.57]]]
["binance-futures","BNBUSDT",1745971268473,[[600.35,30.27],[600.33,1.95],[600.32,1.77],[600.31,2.42],[600.3,5.15]],[[600.36,37.01],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,20.57]]]
["binance-futures","BNBUSDT",1745971268529,[[600.35,30.27],[600.33,1.95],[600.32,1.77],[600.31,2.42],[600.3,5.15]],[[600.36,37.01],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971268636,[[600.35,30.27],[600.33,1.95],[600.32,1.77],[600.31,2.42],[600.3,5.15]],[[600.36,37.03],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971268679,[[600.35,30.29],[600.33,1.95],[600.32,1.77],[600.31,2.42],[600.3,5.15]],[[600.36,37.11],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971268762,[[600.35,30.29],[600.33,1.95],[600.32,1.77],[600.31,2.42],[600.3,5.15]],[[600.36,38.14],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269036,[[600.35,30.29],[600.33,1.95],[600.32,1.77],[600.31,2.42],[600.3,5.15]],[[600.36,38.15],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269059,[[600.35,30.29],[600.33,1.95],[600.32,1.77],[600.31,2.39],[600.3,5.15]],[[600.36,38.17],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269139,[[600.35,30.29],[600.33,1.95],[600.32,1.77],[600.31,2.39],[600.3,5.15]],[[600.36,38.19],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269195,[[600.35,30.29],[600.33,1.95],[600.32,1.77],[600.31,2.39],[600.3,5.15]],[[600.36,38.26],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269262,[[600.35,30.29],[600.33,1.95],[600.32,1.77],[600.31,2.39],[600.3,5.14]],[[600.36,38.28],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269303,[[600.35,30.29],[600.33,1.95],[600.32,1.77],[600.31,2.39],[600.3,5.14]],[[600.36,39.56],[600.37,2.09],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269381,[[600.35,30.29],[600.33,1.95],[600.32,1.77],[600.31,2.39],[600.3,5.14]],[[600.36,39.58],[600.37,2.07],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269433,[[600.35,13.94],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.14]],[[600.36,39.62],[600.37,2.06],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269493,[[600.35,13.94],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.14]],[[600.36,39.61],[600.37,9.85],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269546,[[600.35,9.36],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.14]],[[600.36,39.61],[600.37,9.68],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269597,[[600.35,9.36],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.14]],[[600.36,39.62],[600.37,9.68],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269650,[[600.35,9.36],[600.33,1.95],[600.32,1.77],[600.31,0.05],[600.3,4.47]],[[600.36,34.26],[600.37,9.68],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971269700,[[600.35,9.36],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.14]],[[600.36,25.28],[600.37,1.88],[600.38,5.65],[600.39,4.93],[600.4,15.48]]]
["binance-futures","BNBUSDT",1745971269750,[[600.35,10.32],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.14]],[[600.36,24.87],[600.37,1.88],[600.38,5.65],[600.39,4.93],[600.4,23.28]]]
["binance-futures","BNBUSDT",1745971269801,[[600.35,10.32],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.14]],[[600.36,24.87],[600.37,1.87],[600.38,5.65],[600.39,4.93],[600.4,23.28]]]
["binance-futures","BNBUSDT",1745971269810,[[600.35,10.32],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.14]],[[600.36,24.87],[600.37,1.87],[600.38,5.65],[600.39,4.93],[600.4,15.48]]]
["binance-futures","BNBUSDT",1745971269907,[[600.35,10.32],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.75]],[[600.36,25.53],[600.37,1.87],[600.38,5.65],[600.39,4.93],[600.4,15.48]]]
["binance-futures","BNBUSDT",1745971270012,[[600.35,10.33],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.14]],[[600.36,25.53],[600.37,1.86],[600.38,5.65],[600.39,4.93],[600.4,15.48]]]
["binance-futures","BNBUSDT",1745971270117,[[600.35,10.31],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.75]],[[600.36,25.65],[600.37,1.85],[600.38,5.65],[600.39,4.93],[600.4,15.48]]]
["binance-futures","BNBUSDT",1745971270173,[[600.35,10.33],[600.33,1.95],[600.32,1.77],[600.31,0.72],[600.3,5.75]],[[600.36,25.83],[600.37,1.72],[600.38,5.65],[600.39,4.93],[600.4,15.48]]]
["binance-futures","BNBUSDT",1745971270212,[[600.35,15.43],[600.33,1.95],[600.32,1.77],[600.31,4.87],[600.3,12.08]],[[600.36,19.89],[600.37,1.72],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971270264,[[600.35,15.43],[600.33,4.37],[600.32,1.77],[600.31,4.87],[600.3,15.45]],[[600.36,19.89],[600.37,1.72],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971270445,[[600.35,15.43],[600.33,4.37],[600.32,1.77],[600.31,4.87],[600.3,16.02]],[[600.36,19.89],[600.37,1.71],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971270544,[[600.35,15.43],[600.33,4.37],[600.32,1.77],[600.31,4.87],[600.3,16.02]],[[600.36,20.35],[600.37,1.7],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971270593,[[600.35,15.43],[600.34,6.42],[600.33,10.79],[600.32,10.06],[600.31,9.62]],[[600.36,19.3],[600.37,0.97],[600.38,5.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971270650,[[600.35,15.43],[600.34,8.37],[600.33,10.73],[600.32,10.06],[600.31,9.62]],[[600.36,19.3],[600.37,0.95],[600.38,1.65],[600.39,2.52],[600.4,16.77]]]
["binance-futures","BNBUSDT",1745971270734,[[600.35,15.43],[600.34,8.37],[600.33,10.73],[600.32,10.06],[600.31,9.62]],[[600.36,19.3],[600.37,0.93],[600.38,1.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971270785,[[600.35,15.43],[600.34,8.37],[600.33,10.73],[600.32,10.06],[600.31,9.62]],[[600.36,19.3],[600.37,0.92],[600.38,1.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971270858,[[600.35,15.43],[600.34,1.95],[600.33,4.31],[600.32,1.77],[600.31,4.87]],[[600.36,19.93],[600.37,0.61],[600.38,1.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971270902,[[600.35,15.43],[600.34,1.95],[600.33,2.42],[600.32,1.77],[600.31,4.87]],[[600.36,19.93],[600.37,0.61],[600.38,1.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971271078,[[600.35,15.43],[600.34,1.95],[600.33,2.42],[600.32,1.77],[600.31,4.87]],[[600.36,20.13],[600.37,0.38],[600.38,1.65],[600.39,2.52],[600.4,12.77]]]
["binance-futures","BNBUSDT",1745971271111,[[600.35,23.92],[600.34,1.95],[600.33,2.42],[600.32,1.77],[600.31,4.87]],[[600.36,9.67],[600.37,0.26],[600.38,1.65],[600.39,2.52],[600.4,0.57]]]
["binance-futures","BNBUSDT",1745971271184,[[600.35,23.92],[600.34,1.95],[600.33,2.42],[600.32,3.37],[600.31,5.48]],[[600.36,9.67],[600.37,0.26],[600.38,1.65],[600.39,2.52],[600.4,0.57]]]
["binance-futures","BNBUSDT",1745971271211,[[600.35,23.9],[600.34,1.95],[600.33,2.42],[600.32,3.37],[600.31,5.48]],[[600.36,9.67],[600.37,0.26],[600.38,1.65],[600.39,2.52],[600.4,12.43]]]
["binance-futures","BNBUSDT",1745971271256,[[600.35,21.87],[600.34,1.95],[600.33,2.42],[600.32,3.37],[600.31,4.87]],[[600.36,9.63],[600.37,0.26],[600.38,1.65],[600.39,2.52],[600.4,12.43]]]
["binance-futures","BNBUSDT",1745971271324,[[600.35,22.08],[600.34,1.95],[600.33,2.45],[600.32,3.37],[600.31,4.87]],[[600.36,9.67],[600.37,0.26],[600.38,1.65],[600.39,2.52],[600.4,12.43]]]
["binance-futures","BNBUSDT",1745971271440,[[600.35,36.41],[600.34,1.95],[600.33,2.45],[600.32,3.37],[600.31,4.87]],[[600.36,9.68],[600.37,0.26],[600.38,1.65],[600.39,2.52],[600.4,12.43]]]
["binance-futures","BNBUSDT",1745971271511,[[600.35,63.16],[600.34,8.37],[600.33,10.74],[600.32,13.1],[600.31,10.49]],[[600.36,3.0],[600.37,0.26],[600.38,1.66],[600.39,0.83],[600.4,11.95]]]
["binance-futures","BNBUSDT",1745971271563,[[600.35,63.16],[600.34,13.62],[600.33,8.29],[600.32,13.1],[600.31,11.1]],[[600.36,3.0],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971271621,[[600.35,63.17],[600.34,13.62],[600.33,8.89],[600.32,13.1],[600.31,10.49]],[[600.36,3.0],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971271847,[[600.35,60.75],[600.34,10.29],[600.33,4.63],[600.32,13.1],[600.31,10.49]],[[600.36,3.0],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971271897,[[600.35,60.75],[600.34,10.29],[600.33,4.03],[600.32,13.7],[600.31,10.49]],[[600.36,3.0],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971272031,[[600.35,61.11],[600.34,10.29],[600.33,4.03],[600.32,13.1],[600.31,10.49]],[[600.36,3.0],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971272078,[[600.35,61.1],[600.34,10.29],[600.33,4.05],[600.32,13.1],[600.31,10.49]],[[600.36,3.0],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971272137,[[600.35,61.1],[600.34,10.29],[600.33,4.05],[600.32,13.1],[600.31,10.49]],[[600.36,3.0],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971272198,[[600.35,61.12],[600.34,10.29],[600.33,4.05],[600.32,13.1],[600.31,10.49]],[[600.36,1.87],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971272242,[[600.35,61.12],[600.34,10.29],[600.33,4.05],[600.32,13.7],[600.31,10.49]],[[600.36,2.67],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971272295,[[600.35,58.77],[600.34,7.2],[600.33,0.02],[600.32,8.95],[600.31,4.87]],[[600.36,2.67],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.68]]]
["binance-futures","BNBUSDT",1745971272346,[[600.35,58.77],[600.34,5.12],[600.33,0.02],[600.32,8.95],[600.31,4.87]],[[600.36,2.69],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,0.09]]]
["binance-futures","BNBUSDT",1745971272453,[[600.35,58.77],[600.34,5.12],[600.33,0.02],[600.32,8.95],[600.31,4.87]],[[600.36,2.84],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,0.09]]]
["binance-futures","BNBUSDT",1745971272512,[[600.35,58.8],[600.34,5.16],[600.33,0.02],[600.32,3.37],[600.31,0.72]],[[600.36,2.84],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,0.09]]]
["binance-futures","BNBUSDT",1745971272554,[[600.35,58.8],[600.34,1.99],[600.33,0.02],[600.32,3.37],[600.31,0.72]],[[600.36,2.92],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,0.09]]]
["binance-futures","BNBUSDT",1745971272596,[[600.35,58.8],[600.34,1.99],[600.32,3.37],[600.31,0.72]],[[600.36,3.07],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,0.09]]]
["binance-futures","BNBUSDT",1745971272668,[[600.35,58.8],[600.34,1.99],[600.32,3.37],[600.31,0.72],[600.22,10.96]],[[600.36,3.07],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,0.09]]]
["binance-futures","BNBUSDT",1745971272770,[[600.35,50.33],[600.34,1.99],[600.32,3.37],[600.31,0.72],[600.29,0.28]],[[600.36,17.11],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,0.09]]]
["binance-futures","BNBUSDT",1745971272835,[[600.35,25.23],[600.34,1.95],[600.32,3.37],[600.31,0.72],[600.29,0.28]],[[600.36,26.62],[600.37,0.26],[600.38,3.61],[600.39,3.07],[600.4,11.82]]]
["binance-futures","BNBUSDT",1745971272887,[[600.35,25.23],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.29,0.28]],[[600.36,26.47],[600.37,8.09],[600.38,3.61],[600.39,3.07],[600.4,11.82]]]
["binance-futures","BNBUSDT",1745971272930,[[600.35,25.23],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.29,0.28]],[[600.36,26.51],[600.37,8.09],[600.38,3.61],[600.39,3.07],[600.4,11.82]]]
["binance-futures","BNBUSDT",1745971272999,[[600.35,27.4],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.29,0.28]],[[600.36,46.54],[600.37,8.76],[600.38,3.61],[600.39,3.07],[600.4,11.82]]]
["binance-futures","BNBUSDT",1745971273043,[[600.35,27.4],[600.34,1.95],[600.32,1.77],[600.31,4.68],[600.3,12.75]],[[600.36,46.54],[600.37,0.93],[600.38,1.67],[600.39,0.94],[600.4,9.29]]]
["binance-futures","BNBUSDT",1745971273096,[[600.35,32.08],[600.34,1.95],[600.32,3.53],[600.31,4.68],[600.3,12.75]],[[600.36,46.54],[600.37,0.93],[600.38,1.67],[600.39,0.94],[600.4,8.29]]]
["binance-futures","BNBUSDT",1745971273203,[[600.35,32.08],[600.34,1.95],[600.32,3.53],[600.31,0.72],[600.3,8.79]],[[600.36,46.54],[600.37,0.93],[600.38,1.67],[600.39,0.94],[600.4,9.9]]]
["binance-futures","BNBUSDT",1745971273256,[[600.35,32.08],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.3,8.79]],[[600.36,46.54],[600.37,0.93],[600.38,5.67],[600.39,0.94],[600.4,9.9]]]
["binance-futures","BNBUSDT",1745971273577,[[600.35,32.08],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.3,9.39]],[[600.36,46.54],[600.37,0.93],[600.38,5.67],[600.39,0.94],[600.4,9.9]]]
["binance-futures","BNBUSDT",1745971274047,[[600.35,32.19],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.3,9.48]],[[600.36,46.41],[600.37,0.93],[600.38,5.67],[600.39,0.94],[600.4,9.99]]]
["binance-futures","BNBUSDT",1745971274090,[[600.35,32.19],[600.34,1.95],[600.33,0.02],[600.32,1.77],[600.31,0.72]],[[600.36,46.41],[600.37,0.93],[600.38,5.67],[600.39,0.94],[600.4,9.99]]]
["binance-futures","BNBUSDT",1745971274135,[[600.35,32.19],[600.34,1.95],[600.33,0.02],[600.32,1.77],[600.31,0.72]],[[600.36,46.41],[600.37,0.93],[600.38,5.67],[600.39,0.83],[600.4,10.19]]]
["binance-futures","BNBUSDT",1745971274177,[[600.35,32.19],[600.34,1.95],[600.33,0.02],[600.32,1.77],[600.31,2.37]],[[600.36,46.41],[600.37,0.93],[600.38,5.67],[600.39,0.83],[600.4,10.19]]]
["binance-futures","BNBUSDT",1745971274274,[[600.35,32.25],[600.34,1.95],[600.33,0.02],[600.32,1.77],[600.31,2.98]],[[600.36,46.41],[600.37,0.93],[600.38,5.67],[600.39,0.83],[600.4,10.19]]]
["binance-futures","BNBUSDT",1745971274302,[[600.35,32.3],[600.34,1.95],[600.33,0.02],[600.32,1.77],[600.31,2.37]],[[600.36,46.41],[600.37,0.93],[600.38,5.67],[600.39,0.83],[600.4,10.19]]]
["binance-futures","BNBUSDT",1745971274408,[[600.35,32.33],[600.34,1.95],[600.33,0.02],[600.32,1.77],[600.31,2.37]],[[600.36,46.37],[600.37,0.93],[600.38,5.67],[600.39,0.83],[600.4,10.19]]]
["binance-futures","BNBUSDT",1745971274655,[[600.35,32.33],[600.34,1.95],[600.32,1.77],[600.31,2.37]],[[600.36,46.37],[600.37,0.93],[600.38,5.67],[600.39,0.83],[600.4,10.19]]]
["binance-futures","BNBUSDT",1745971274717,[[600.35,32.33],[600.34,1.95],[600.32,1.77],[600.31,2.37],[589.8,3.93]],[[600.36,46.37],[600.37,0.93],[600.38,5.67],[600.39,0.83],[600.4,10.19]]]
["binance-futures","BNBUSDT",1745971274748,[[600.35,29.86],[600.34,1.95],[600.32,1.77],[600.31,2.97],[600.3,12.84]],[[600.36,16.97],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,10.19]]]
["binance-futures","BNBUSDT",1745971275012,[[600.35,58.33],[600.34,5.28],[600.33,4.26],[600.32,6.04],[600.31,6.97]],[[600.36,4.14],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.49]]]
["binance-futures","BNBUSDT",1745971275061,[[600.35,56.31],[600.34,5.28],[600.33,7.29],[600.32,10.79],[600.31,12.59]],[[600.36,15.17],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.49]]]
["binance-futures","BNBUSDT",1745971275077,[[600.35,56.34],[600.34,5.28],[600.33,9.49],[600.32,10.84],[600.31,12.59]],[[600.36,15.17],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.49]]]
["binance-futures","BNBUSDT",1745971275171,[[600.35,17.03],[600.34,1.95],[600.32,1.83],[600.31,2.37]],[[600.36,18.17],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,8.49]]]
["binance-futures","BNBUSDT",1745971275221,[[600.35,17.03],[600.34,1.95],[600.32,1.83],[600.31,0.72],[600.27,18.82]],[[600.36,24.75],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971275274,[[600.35,17.06],[600.34,1.95],[600.32,1.78],[600.31,0.72],[600.28,18.36]],[[600.36,18.84],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971275327,[[600.35,17.06],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.28,18.36]],[[600.36,18.84],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971275430,[[600.35,17.06],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.28,18.36]],[[600.36,18.86],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971275498,[[600.35,17.06],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.28,18.36]],[[600.36,18.77],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971275536,[[600.35,17.07],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.3,9.34]],[[600.36,18.78],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971275603,[[600.35,17.05],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.3,9.34]],[[600.36,19.41],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971275750,[[600.35,17.56],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.3,9.34]],[[600.36,19.45],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971275903,[[600.35,17.56],[600.34,1.95],[600.32,1.77],[600.31,0.72],[600.3,9.34]],[[600.36,19.46],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971276045,[[600.35,17.56],[600.34,2.0],[600.32,1.77],[600.31,0.72],[600.3,9.34]],[[600.36,19.47],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971276094,[[600.35,17.56],[600.34,2.0],[600.32,1.77],[600.31,0.72],[600.3,9.34]],[[600.36,19.95],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971276212,[[600.35,22.5],[600.34,2.0],[600.32,1.77],[600.31,0.72],[600.3,9.34]],[[600.36,40.04],[600.37,0.93],[600.38,1.67],[600.39,0.83],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971276258,[[600.35,5.15],[600.34,2.0],[600.32,1.77],[600.31,0.72],[600.3,9.34]],[[600.36,40.13],[600.37,0.93],[600.38,1.67],[600.39,8.66],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971276306,[[600.35,0.5],[600.34,2.0],[600.32,1.77],[600.31,0.72],[600.3,3.05]],[[600.36,40.09],[600.37,0.93],[600.38,2.67],[600.39,8.66],[600.4,10.07]]]
["binance-futures","BNBUSDT",1745971276369,[[600.35,4.23],[600.34,2.0],[600.32,1.77],[600.31,0.72],[600.3,3.05]],[[600.36,41.25],[600.37,2.63],[600.38,1.67],[600.39,0.83],[600.4,21.24]]]
["binance-futures","BNBUSDT",1745971276424,[[600.35,18.48],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,3.05]],[[600.36,37.8],[600.37,0.93],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971276462,[[600.35,18.48],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,3.05]],[[600.36,37.81],[600.37,0.93],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971276531,[[600.35,18.48],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,3.05]],[[600.36,37.97],[600.37,0.93],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971276627,[[600.35,18.48],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,3.05]],[[600.36,38.03],[600.37,0.93],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971276677,[[600.35,18.48],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,3.05]],[[600.36,38.06],[600.37,0.93],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971276746,[[600.35,17.79],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,3.05]],[[600.36,38.1],[600.37,0.93],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971276806,[[600.35,16.41],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,3.05]],[[600.36,38.12],[600.37,0.93],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971276848,[[600.35,17.77],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,3.05]],[[600.36,38.13],[600.37,0.93],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971276904,[[600.35,17.79],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,3.05]],[[600.36,38.44],[600.37,0.93],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971277051,[[600.35,17.79],[600.34,2.0],[600.33,4.02],[600.32,5.79],[600.31,4.72]],[[600.36,37.77],[600.37,0.26],[600.38,1.67],[600.39,1.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971277095,[[600.35,17.92],[600.34,2.0],[600.33,6.66],[600.32,5.79],[600.31,5.33]],[[600.36,37.77],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971277206,[[600.35,17.92],[600.34,2.0],[600.33,6.66],[600.32,5.79],[600.31,6.94]],[[600.36,37.89],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,13.41]]]
["binance-futures","BNBUSDT",1745971277262,[[600.35,34.3],[600.34,2.0],[600.33,6.66],[600.32,10.54],[600.31,12.56]],[[600.36,16.27],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971277301,[[600.35,34.3],[600.34,2.0],[600.33,9.25],[600.32,10.54],[600.31,12.56]],[[600.36,16.27],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971277358,[[600.35,34.35],[600.34,2.0],[600.33,9.25],[600.32,10.55],[600.31,12.56]],[[600.36,16.27],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971277398,[[600.35,36.34],[600.34,2.0],[600.33,9.25],[600.32,10.55],[600.31,11.95]],[[600.36,16.3],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971277632,[[600.35,36.34],[600.34,2.0],[600.33,9.25],[600.32,5.8],[600.31,6.33]],[[600.36,16.3],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971277683,[[600.35,36.34],[600.34,2.0],[600.33,6.66],[600.32,5.8],[600.31,6.33]],[[600.36,16.3],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971277787,[[600.35,32.91],[600.34,2.0],[600.33,6.66],[600.32,5.8],[600.31,6.33]],[[600.36,20.26],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971277808,[[600.35,32.84],[600.34,2.0],[600.33,2.64],[600.32,2.42],[600.31,2.31]],[[600.36,20.26],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971277884,[[600.35,32.84],[600.34,2.0],[600.32,2.42],[600.31,2.31]],[[600.36,20.26],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971277952,[[600.35,33.53],[600.34,2.0],[600.32,1.77],[600.31,2.31],[600.25,21.55]],[[600.36,20.24],[600.37,0.26],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971278005,[[600.35,33.53],[600.34,2.0],[600.32,2.42],[600.31,2.31],[600.3,6.73]],[[600.36,20.24],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971278053,[[600.35,33.53],[600.34,2.0],[600.32,2.42],[600.31,2.31],[600.3,6.73]],[[600.36,20.24],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971278101,[[600.35,33.62],[600.34,2.0],[600.32,2.42],[600.31,2.31],[600.3,6.73]],[[600.36,20.51],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971278141,[[600.35,33.6],[600.34,2.0],[600.32,2.42],[600.31,2.31],[600.3,6.73]],[[600.36,20.51],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,11.83]]]
["binance-futures","BNBUSDT",1745971278212,[[600.35,33.6],[600.34,2.0],[600.32,2.42],[600.31,2.78],[600.3,6.73]],[[600.36,20.51],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,13.43]]]
["binance-futures","BNBUSDT",1745971278286,[[600.35,31.58],[600.34,2.0],[600.32,6.23],[600.31,6.59],[600.3,10.54]],[[600.36,16.49],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,13.43]]]
["binance-futures","BNBUSDT",1745971278341,[[600.35,31.58],[600.34,2.0],[600.33,3.0],[600.32,5.58],[600.31,6.59]],[[600.36,16.49],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,5.23]]]
["binance-futures","BNBUSDT",1745971278390,[[600.35,35.86],[600.34,2.0],[600.33,3.0],[600.32,5.58],[600.31,6.59]],[[600.36,16.49],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,13.5]]]
["binance-futures","BNBUSDT",1745971278441,[[600.35,35.88],[600.34,2.0],[600.33,3.0],[600.32,5.58],[600.31,6.59]],[[600.36,16.49],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,13.5]]]
["binance-futures","BNBUSDT",1745971278501,[[600.35,35.86],[600.34,2.0],[600.33,3.0],[600.32,5.58],[600.31,6.59]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,13.5]]]
["binance-futures","BNBUSDT",1745971278546,[[600.35,31.56],[600.34,2.0],[600.33,3.0],[600.32,5.58],[600.31,6.59]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,13.5]]]
["binance-futures","BNBUSDT",1745971278603,[[600.35,31.56],[600.34,2.0],[600.33,3.0],[600.32,5.58],[600.31,6.59]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971278712,[[600.35,31.65],[600.34,2.0],[600.33,3.0],[600.32,2.42],[600.31,2.78]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971278763,[[600.35,31.65],[600.34,2.0],[600.32,2.42],[600.31,2.78]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971278825,[[600.35,31.65],[600.34,2.0],[600.32,1.77],[600.31,2.78],[599.54,184.83]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971278891,[[600.35,31.65],[600.34,2.0],[600.33,3.71],[600.32,5.48],[600.31,6.49]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971278912,[[600.35,31.65],[600.34,2.0],[600.33,6.66],[600.32,6.13],[600.31,6.49]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971278991,[[600.35,31.65],[600.34,2.0],[600.33,2.95],[600.32,2.42],[600.31,2.78]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.83],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279044,[[600.35,31.65],[600.34,2.0],[600.32,2.42],[600.31,2.78]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279110,[[600.35,31.65],[600.34,2.0],[600.32,2.42],[600.31,2.78],[592.67,8.09]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279141,[[600.35,31.65],[600.34,2.0],[600.32,2.44],[600.31,2.78],[599.54,3.27]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279341,[[600.35,33.19],[600.34,2.0],[600.32,2.44],[600.31,2.78],[600.27,23.03]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279401,[[600.35,33.19],[600.34,2.0],[600.32,2.44],[600.31,2.78],[600.3,9.32]],[[600.36,16.51],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279462,[[600.35,33.18],[600.34,2.0],[600.32,2.44],[600.31,2.78],[600.3,9.32]],[[600.36,16.52],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279515,[[600.35,26.73],[600.34,2.0],[600.32,2.44],[600.31,2.78],[600.3,9.32]],[[600.36,22.11],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279588,[[600.35,26.73],[600.34,2.0],[600.32,2.44],[600.31,1.17],[600.3,7.34]],[[600.36,23.2],[600.37,0.02],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279637,[[600.35,26.75],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,6.73]],[[600.36,26.83],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971279891,[[600.35,26.75],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,7.34]],[[600.36,26.83],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971280060,[[600.35,26.75],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,7.34]],[[600.36,26.83],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.25]]]
["binance-futures","BNBUSDT",1745971280164,[[600.35,26.75],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,7.34]],[[600.36,26.5],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.25]]]
["binance-futures","BNBUSDT",1745971280183,[[600.35,26.75],[600.34,2.0],[600.32,2.42],[600.31,1.2],[600.3,7.34]],[[600.36,26.5],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.25]]]
["binance-futures","BNBUSDT",1745971280287,[[600.35,26.75],[600.34,2.0],[600.32,2.42],[600.31,1.2],[600.3,7.34]],[[600.36,29.66],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.25]]]
["binance-futures","BNBUSDT",1745971280426,[[600.35,15.81],[600.34,2.0],[600.32,2.42],[600.31,1.2],[600.3,7.34]],[[600.36,26.5],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.25]]]
["binance-futures","BNBUSDT",1745971280520,[[600.35,15.81],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,7.34]],[[600.36,26.5],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.25]]]
["binance-futures","BNBUSDT",1745971280812,[[600.35,15.81],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,7.06]],[[600.36,26.5],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.25]]]
["binance-futures","BNBUSDT",1745971281033,[[600.35,15.81],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,7.04]],[[600.36,26.21],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.25]]]
["binance-futures","BNBUSDT",1745971281078,[[600.35,15.81],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,7.04]],[[600.36,26.5],[600.37,0.69],[600.38,1.67],[600.39,0.94],[600.4,10.25]]]
["binance-futures","BNBUSDT",1745971281314,[[600.35,4.75],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,7.04]],[[600.36,29.02],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281338,[[600.35,4.75],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,5.97]],[[600.36,29.45],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281394,[[600.35,4.75],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,5.97]],[[600.36,29.42],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281423,[[600.35,4.78],[600.34,2.0],[600.32,2.42],[600.31,1.17],[600.3,5.97]],[[600.36,29.42],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281526,[[600.35,4.78],[600.34,2.0],[600.32,2.42],[600.31,4.74],[600.3,9.54]],[[600.36,29.08],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281576,[[600.35,4.78],[600.34,2.0],[600.32,2.42],[600.31,4.74],[600.3,11.72]],[[600.36,29.08],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281626,[[600.35,11.06],[600.34,2.0],[600.32,3.57],[600.31,4.74],[600.3,11.72]],[[600.36,26.32],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281726,[[600.35,11.06],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.74]],[[600.36,26.32],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281801,[[600.35,9.68],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.74]],[[600.36,26.31],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281851,[[600.35,11.04],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.74]],[[600.36,26.31],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971281945,[[600.35,4.78],[600.34,2.0],[600.33,0.02],[600.32,4.22],[600.31,1.17]],[[600.36,29.67],[600.37,0.69],[600.38,1.75],[600.39,0.94],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282007,[[600.35,4.78],[600.34,2.0],[600.33,0.02],[600.32,1.77],[600.31,1.17]],[[600.36,29.66],[600.37,0.69],[600.38,1.75],[600.39,14.44],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282017,[[600.35,4.78],[600.34,2.0],[600.33,0.02],[600.32,1.77],[600.31,1.17]],[[600.36,29.66],[600.37,0.69],[600.38,3.92],[600.39,14.44],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282114,[[600.35,6.16],[600.34,2.0],[600.33,0.02],[600.32,1.77],[600.31,4.74]],[[600.36,29.65],[600.37,0.69],[600.38,3.92],[600.39,14.44],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282161,[[600.35,6.16],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.74]],[[600.36,29.61],[600.37,0.69],[600.38,3.92],[600.39,14.44],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282215,[[600.35,6.16],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.27]],[[600.36,29.52],[600.37,0.69],[600.38,3.92],[600.39,14.44],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282314,[[600.35,6.16],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.27]],[[600.36,29.44],[600.37,0.69],[600.38,3.92],[600.39,14.44],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282445,[[600.35,6.16],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.27]],[[600.36,29.43],[600.37,0.69],[600.38,3.92],[600.39,14.44],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282547,[[600.35,11.23],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.27]],[[600.36,26.06],[600.37,0.69],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282606,[[600.35,11.23],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.27]],[[600.36,25.99],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282673,[[600.35,11.23],[600.34,2.0],[600.33,0.02],[600.32,3.57],[600.31,4.27]],[[600.36,25.98],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282724,[[600.35,11.23],[600.34,2.0],[600.33,4.05],[600.32,8.32],[600.31,9.89]],[[600.36,25.96],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282766,[[600.35,11.23],[600.34,2.0],[600.33,8.63],[600.32,6.52],[600.31,9.89]],[[600.36,25.96],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282828,[[600.35,11.23],[600.34,2.0],[600.33,8.63],[600.32,6.52],[600.31,9.89]],[[600.36,25.8],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282859,[[600.35,11.23],[600.34,2.0],[600.33,8.63],[600.32,6.52],[600.31,9.89]],[[600.36,25.64],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971282955,[[600.35,11.81],[600.34,2.0],[600.33,8.63],[600.32,6.52],[600.31,9.89]],[[600.36,25.64],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971283013,[[600.35,11.81],[600.34,2.0],[600.33,8.63],[600.32,6.52],[600.31,9.89]],[[600.36,25.58],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971283099,[[600.35,11.81],[600.34,2.0],[600.33,8.61],[600.32,6.52],[600.31,9.89]],[[600.36,25.46],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971283186,[[600.35,11.81],[600.34,2.0],[600.33,8.61],[600.32,6.52],[600.31,11.5]],[[600.36,25.46],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971283407,[[600.35,11.81],[600.34,2.0],[600.33,4.58],[600.32,1.77],[600.31,5.88]],[[600.36,25.46],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971283459,[[600.35,11.81],[600.34,2.0],[600.33,2.24],[600.32,1.77],[600.31,5.88]],[[600.36,25.46],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971283774,[[600.35,11.09],[600.34,2.0],[600.33,2.24],[600.32,1.77],[600.31,5.88]],[[600.36,26.09],[600.37,0.69],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971283825,[[600.35,11.09],[600.34,2.0],[600.33,2.24],[600.32,1.77],[600.31,4.27]],[[600.36,26.09],[600.37,0.69],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284050,[[600.35,11.09],[600.34,2.0],[600.33,2.24],[600.32,1.77],[600.31,4.27]],[[600.36,26.09],[600.37,0.69],[600.38,3.92],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284262,[[600.35,11.09],[600.34,2.0],[600.33,2.24],[600.32,1.77],[600.31,9.75]],[[600.36,26.09],[600.37,0.69],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284312,[[600.35,11.09],[600.34,2.0],[600.32,5.14],[600.31,9.75]],[[600.36,26.09],[600.37,0.69],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284361,[[600.35,11.09],[600.34,2.0],[600.32,5.14],[600.31,9.75],[600.08,8.94]],[[600.36,26.09],[600.37,0.69],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284450,[[600.35,11.72],[600.34,2.0],[600.32,5.14],[600.31,9.75],[600.08,8.94]],[[600.36,26.13],[600.37,0.69],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284503,[[600.35,20.36],[600.34,5.33],[600.33,4.26],[600.32,8.71],[600.31,9.75]],[[600.36,25.46],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284554,[[600.35,20.36],[600.34,5.33],[600.33,4.26],[600.32,8.71],[600.31,10.36]],[[600.36,25.46],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284614,[[600.35,17.94],[600.34,2.0],[600.32,8.72],[600.31,10.36]],[[600.36,25.46],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284672,[[600.35,17.94],[600.34,2.0],[600.32,8.72],[600.31,10.36],[600.29,9.39]],[[600.36,25.46],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971284825,[[600.35,17.94],[600.34,2.0],[600.32,8.72],[600.31,9.75],[600.3,18.62]],[[600.36,25.46],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285011,[[600.35,19.9],[600.34,2.0],[600.32,8.72],[600.31,9.75],[600.3,18.62]],[[600.36,27.68],[600.37,0.02],[600.38,3.92],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285178,[[600.35,19.9],[600.34,2.0],[600.32,8.72],[600.31,11.34],[600.3,18.91]],[[600.36,27.68],[600.37,0.02],[600.38,3.92],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285328,[[600.35,19.89],[600.34,2.0],[600.32,8.72],[600.31,5.86],[600.3,13.43]],[[600.36,23.71],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285404,[[600.35,19.89],[600.34,2.0],[600.32,7.33],[600.31,10.61],[600.3,12.98]],[[600.36,23.71],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285460,[[600.35,19.89],[600.34,2.0],[600.32,3.76],[600.31,7.04],[600.3,16.72]],[[600.36,23.71],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285511,[[600.35,19.99],[600.34,2.0],[600.32,3.76],[600.31,7.04],[600.3,16.72]],[[600.36,23.71],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285534,[[600.35,19.99],[600.34,2.0],[600.32,3.75],[600.31,7.04],[600.3,16.72]],[[600.36,23.71],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285588,[[600.35,19.99],[600.34,2.0],[600.33,0.02],[600.32,3.75],[600.31,7.04]],[[600.36,23.71],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285659,[[600.35,13.53],[600.34,2.0],[600.33,0.02],[600.32,3.75],[600.31,7.04]],[[600.36,23.64],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285770,[[600.35,13.52],[600.34,2.0],[600.33,0.02],[600.32,6.98],[600.31,10.87]],[[600.36,23.64],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285809,[[600.35,11.85],[600.34,2.0],[600.33,0.02],[600.32,6.98],[600.31,10.87]],[[600.36,23.64],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971285887,[[600.35,11.85],[600.34,2.0],[600.33,0.02],[600.32,7.58],[600.31,10.27]],[[600.36,23.64],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286121,[[600.35,11.85],[600.34,2.0],[600.32,6.98],[600.31,6.12]],[[600.36,23.64],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286134,[[600.35,11.85],[600.34,2.0],[600.32,6.98],[600.31,5.52],[600.3,11.46]],[[600.36,23.64],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286212,[[600.35,11.85],[600.34,2.0],[600.33,2.23],[600.32,5.0],[600.31,5.52]],[[600.36,23.64],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286301,[[600.35,11.85],[600.34,2.0],[600.33,2.23],[600.32,5.0],[600.31,5.52]],[[600.36,23.51],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286555,[[600.35,26.35],[600.34,2.0],[600.33,2.23],[600.32,5.0],[600.31,5.52]],[[600.36,24.49],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286601,[[600.35,26.35],[600.34,2.0],[600.33,2.23],[600.32,1.77],[600.31,2.29]],[[600.36,24.49],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286664,[[600.35,26.37],[600.34,2.0],[600.33,2.23],[600.32,1.77],[600.31,2.29]],[[600.36,20.89],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286777,[[600.35,29.62],[600.34,2.0],[600.33,5.38],[600.32,4.92],[600.31,5.44]],[[600.36,20.89],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286825,[[600.35,29.62],[600.34,2.0],[600.33,5.38],[600.32,4.92],[600.31,6.05]],[[600.36,20.89],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286899,[[600.35,29.62],[600.34,2.0],[600.33,5.38],[600.32,4.92],[600.31,11.14]],[[600.36,20.89],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971286983,[[600.35,30.01],[600.34,2.0],[600.33,5.38],[600.32,4.92],[600.31,11.14]],[[600.36,20.89],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287105,[[600.35,30.01],[600.34,2.0],[600.33,5.38],[600.32,4.92],[600.31,10.53]],[[600.36,20.89],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287144,[[600.35,30.0],[600.34,2.01],[600.33,7.05],[600.32,4.92],[600.31,10.53]],[[600.36,20.9],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287429,[[600.35,30.0],[600.34,2.01],[600.33,3.9],[600.32,1.77],[600.31,2.29]],[[600.36,20.92],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287528,[[600.35,30.0],[600.34,2.01],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,20.92],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287564,[[600.35,30.0],[600.34,2.01],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,20.94],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287608,[[600.35,30.0],[600.34,2.0],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,21.1],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287795,[[600.35,26.73],[600.34,2.0],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,21.08],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287855,[[600.35,26.73],[600.34,2.0],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,21.09],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287943,[[600.35,17.09],[600.34,2.0],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,21.09],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971287995,[[600.35,23.55],[600.34,2.0],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,19.5],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288046,[[600.35,23.55],[600.34,2.0],[600.33,1.67],[600.32,6.52],[600.31,7.21]],[[600.36,19.51],[600.37,0.02],[600.38,3.84],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288098,[[600.35,23.55],[600.34,2.0],[600.33,3.35],[600.32,6.52],[600.31,7.21]],[[600.36,19.44],[600.37,0.02],[600.38,1.67],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288149,[[600.35,23.55],[600.34,2.0],[600.33,3.35],[600.32,6.52],[600.31,7.21]],[[600.36,19.43],[600.37,0.02],[600.38,1.67],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288206,[[600.35,23.46],[600.34,2.0],[600.33,3.35],[600.32,1.77],[600.31,2.29]],[[600.36,19.47],[600.37,0.02],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288257,[[600.35,23.46],[600.34,2.0],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,18.42],[600.37,0.02],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288312,[[600.35,23.46],[600.34,2.0],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,19.53],[600.37,0.02],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288491,[[600.35,23.45],[600.34,2.0],[600.33,1.67],[600.32,1.77],[600.31,2.29]],[[600.36,19.12],[600.37,0.02],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288543,[[600.35,16.99],[600.34,2.0],[600.33,1.67],[600.32,1.77],[600.31,0.7]],[[600.36,20.75],[600.37,0.02],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288554,[[600.35,16.99],[600.34,2.0],[600.32,1.77],[600.31,0.7]],[[600.36,20.75],[600.37,0.02],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288641,[[600.35,16.64],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.27,7.44]],[[600.36,21.38],[600.37,0.69],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288690,[[600.35,16.62],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.27,7.44]],[[600.36,21.38],[600.37,0.69],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288730,[[600.35,16.62],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.27,7.44]],[[600.36,21.39],[600.37,0.69],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288807,[[600.35,16.6],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.29,0.8]],[[600.36,24.43],[600.37,0.69],[600.38,3.82],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288844,[[600.35,16.59],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.29,3.98]],[[600.36,21.43],[600.37,0.69],[600.38,3.86],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288904,[[600.35,16.28],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.29,0.8]],[[600.36,21.43],[600.37,0.69],[600.38,3.86],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971288962,[[600.35,16.28],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.29,3.23]],[[600.36,21.43],[600.37,0.69],[600.38,3.86],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971289048,[[600.35,16.28],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.29,3.83]],[[600.36,21.43],[600.37,0.69],[600.38,3.94],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971289177,[[600.35,21.04],[600.34,2.0],[600.32,1.77],[600.31,2.34],[600.29,3.83]],[[600.36,20.72],[600.37,0.69],[600.38,3.86],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971289464,[[600.35,21.04],[600.34,2.0],[600.32,1.77],[600.31,2.34],[600.29,3.81]],[[600.36,20.72],[600.37,0.69],[600.38,3.86],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971289540,[[600.35,21.04],[600.34,2.0],[600.32,1.77],[600.31,2.37],[600.29,3.81]],[[600.36,20.72],[600.37,0.69],[600.38,3.86],[600.39,14.33],[600.4,10.16]]]
["binance-futures","BNBUSDT",1745971289943,[[600.35,66.57],[600.34,2.0],[600.33,2.43],[600.32,4.2],[600.31,4.8]],[[600.36,8.14],[600.37,0.02],[600.38,3.86],[600.39,0.83],[600.4,8.56]]]
["binance-futures","BNBUSDT",1745971289996,[[600.35,69.24],[600.34,5.09],[600.33,8.71],[600.32,8.95],[600.31,9.84]],[[600.36,7.62],[600.37,0.02],[600.38,1.71],[600.4,0.29],[600.45,3.4]]]
["binance-futures","BNBUSDT",1745971290043,[[600.35,69.26],[600.34,10.27],[600.33,6.46],[600.32,9.56],[600.31,9.84]],[[600.36,7.62],[600.37,0.02],[600.38,1.71],[600.4,0.29],[600.45,5.09]]]
["binance-futures","BNBUSDT",1745971290112,[[600.35,69.26],[600.34,10.27],[600.33,6.46],[600.32,8.95],[600.31,9.84]],[[600.36,7.62],[600.37,0.02],[600.38,1.71],[600.4,0.29],[600.41,1.94]]]
["binance-futures","BNBUSDT",1745971290141,[[600.35,69.26],[600.34,10.27],[600.33,6.46],[600.32,8.95],[600.31,9.84]],[[600.36,7.66],[600.37,0.02],[600.38,1.71],[600.4,0.29],[600.41,1.44]]]
["binance-futures","BNBUSDT",1745971290265,[[600.35,66.94],[600.34,7.18],[600.33,2.43],[600.32,4.2],[600.31,4.8]],[[600.36,7.66],[600.37,0.02],[600.38,1.71],[600.4,0.29],[600.41,1.44]]]
["binance-futures","BNBUSDT",1745971290307,[[600.35,66.94],[600.34,4.4],[600.33,2.59],[600.32,4.2],[600.31,4.8]],[[600.36,7.66],[600.37,0.02],[600.38,1.71],[600.4,0.29],[600.41,1.94]]]
["binance-futures","BNBUSDT",1745971290379,[[600.35,66.94],[600.34,4.4],[600.33,2.8],[600.32,4.2],[600.31,4.8]],[[600.36,7.66],[600.37,0.02],[600.38,1.71],[600.4,0.29],[600.41,1.94]]]
["binance-futures","BNBUSDT",1745971290498,[[600.35,66.94],[600.34,4.44],[600.33,0.37],[600.32,1.77],[600.31,2.37]],[[600.36,7.72],[600.37,0.02],[600.38,1.71],[600.4,0.29],[600.41,1.44]]]
["binance-futures","BNBUSDT",1745971290562,[[600.35,66.92],[600.34,2.04],[600.33,0.37],[600.32,1.77],[600.31,2.95]],[[600.36,7.72],[600.37,0.02],[600.38,1.71],[600.4,0.29],[600.41,1.44]]]
["binance-futures","BNBUSDT",1745971290601,[[600.35,21.02],[600.34,2.04],[600.33,0.37],[600.32,1.77],[600.31,0.7]],[[600.36,23.83],[600.37,0.69],[600.38,1.71],[600.39,0.83],[600.4,0.29]]]
["binance-futures","BNBUSDT",1745971290664,[[600.35,21.02],[600.34,2.0],[600.33,0.37],[600.32,1.77],[600.31,0.7]],[[600.36,23.83],[600.37,0.69],[600.38,1.71],[600.39,0.83],[600.4,0.29]]]
["binance-futures","BNBUSDT",1745971290712,[[600.35,28.24],[600.34,2.0],[600.33,0.24],[600.32,1.77],[600.31,0.7]],[[600.36,23.83],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,0.29]]]
["binance-futures","BNBUSDT",1745971290828,[[600.35,28.24],[600.34,2.0],[600.33,0.21],[600.32,4.2],[600.31,3.13]],[[600.36,23.8],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,0.29]]]
["binance-futures","BNBUSDT",1745971290878,[[600.35,28.24],[600.34,2.0],[600.33,2.56],[600.32,4.2],[600.31,3.13]],[[600.36,23.8],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,0.29]]]
["binance-futures","BNBUSDT",1745971291091,[[600.35,28.24],[600.34,2.0],[600.33,2.56],[600.32,4.2],[600.31,3.28]],[[600.36,23.8],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,0.29]]]
["binance-futures","BNBUSDT",1745971291178,[[600.35,28.24],[600.34,2.0],[600.33,2.56],[600.32,4.2],[600.31,4.87]],[[600.36,23.8],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,1.9]]]
["binance-futures","BNBUSDT",1745971291232,[[600.35,29.8],[600.34,2.0],[600.33,2.56],[600.32,4.2],[600.31,4.87]],[[600.36,23.76],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,1.84]]]
["binance-futures","BNBUSDT",1745971291256,[[600.35,29.8],[600.34,2.0],[600.33,2.56],[600.32,4.34],[600.31,4.87]],[[600.36,23.76],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,1.84]]]
["binance-futures","BNBUSDT",1745971291434,[[600.35,38.25],[600.34,2.0],[600.33,2.56],[600.32,4.22],[600.31,4.87]],[[600.36,19.75],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,1.84]]]
["binance-futures","BNBUSDT",1745971291523,[[600.35,38.25],[600.34,2.0],[600.33,2.56],[600.32,4.23],[600.31,5.48]],[[600.36,19.75],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,1.84]]]
["binance-futures","BNBUSDT",1745971291577,[[600.35,38.25],[600.34,2.0],[600.33,2.56],[600.32,4.23],[600.31,5.48]],[[600.36,19.75],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,0.23]]]
["binance-futures","BNBUSDT",1745971291644,[[600.35,38.38],[600.34,2.0],[600.33,2.56],[600.32,4.23],[600.31,4.87]],[[600.36,19.75],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,0.23]]]
["binance-futures","BNBUSDT",1745971291860,[[600.35,36.35],[600.34,2.0],[600.33,2.56],[600.32,1.8],[600.31,2.44]],[[600.36,19.75],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,0.23]]]
["binance-futures","BNBUSDT",1745971291950,[[600.35,36.35],[600.34,2.0],[600.33,2.56],[600.32,1.8],[600.31,2.44]],[[600.36,19.75],[600.37,0.02],[600.38,1.71],[600.39,0.83],[600.4,2.86]]]
["binance-futures","BNBUSDT",1745971292027,[[600.35,36.35],[600.34,2.0],[600.33,2.56],[600.32,1.77],[600.31,2.44]],[[600.36,19.75],[600.37,0.05],[600.38,1.71],[600.39,0.83],[600.4,2.86]]]
["binance-futures","BNBUSDT",1745971292122,[[600.35,36.35],[600.34,2.0],[600.33,0.21],[600.32,1.77],[600.31,2.29]],[[600.36,19.75],[600.37,0.05],[600.38,1.71],[600.39,0.83],[600.4,2.86]]]
["binance-futures","BNBUSDT",1745971292177,[[600.35,36.35],[600.34,2.0],[600.33,0.21],[600.32,1.77],[600.31,2.29]],[[600.36,19.75],[600.37,0.05],[600.38,1.71],[600.39,0.83],[600.4,4.45]]]
["binance-futures","BNBUSDT",1745971292313,[[600.35,36.35],[600.34,2.0],[600.33,0.21],[600.32,4.2],[600.31,4.72]],[[600.36,19.66],[600.37,0.05],[600.38,1.71],[600.39,0.83],[600.4,4.45]]]
["binance-futures","BNBUSDT",1745971292363,[[600.35,36.35],[600.34,2.0],[600.33,3.13],[600.32,4.2],[600.31,4.72]],[[600.36,19.66],[600.37,0.05],[600.38,1.71],[600.39,0.83],[600.4,4.45]]]
["binance-futures","BNBUSDT",1745971292414,[[600.35,29.86],[600.34,2.0],[600.33,3.13],[600.32,1.77],[600.31,2.29]],[[600.36,21.64],[600.37,0.05],[600.38,1.71],[600.39,0.83],[600.4,4.45]]]
["binance-futures","BNBUSDT",1745971292460,[[600.35,29.89],[600.34,2.0],[600.33,0.21],[600.32,1.77],[600.31,2.29]],[[600.36,21.64],[600.37,0.05],[600.38,2.71],[600.39,0.83],[600.4,4.45]]]
["binance-futures","BNBUSDT",1745971292530,[[600.35,24.28],[600.34,2.0],[600.32,1.77],[600.31,0.7]],[[600.36,46.3],[600.37,0.72],[600.38,1.71],[600.39,3.01],[600.4,6.78]]]
["binance-futures","BNBUSDT",1745971292580,[[600.35,24.28],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,4.13]],[[600.36,46.3],[600.37,0.72],[600.38,9.49],[600.39,3.01],[600.4,6.78]]]
["binance-futures","BNBUSDT",1745971292809,[[600.35,24.28],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,4.13]],[[600.36,46.3],[600.37,0.72],[600.38,9.49],[600.39,0.95],[600.4,4.45]]]
["binance-futures","BNBUSDT",1745971292866,[[600.35,24.28],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,4.74]],[[600.36,46.3],[600.37,0.72],[600.38,9.49],[600.39,0.95],[600.4,4.45]]]
["binance-futures","BNBUSDT",1745971292919,[[600.35,18.21],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,4.74]],[[600.36,46.24],[600.37,0.72],[600.38,1.71],[600.39,0.95],[600.4,4.45]]]
["binance-futures","BNBUSDT",1745971292970,[[600.35,4.91],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,4.13]],[[600.36,51.24],[600.37,0.72],[600.38,1.71],[600.39,10.79],[600.4,6.78]]]
["binance-futures","BNBUSDT",1745971293075,[[600.35,4.94],[600.34,2.0],[600.32,1.77],[600.31,0.7],[600.3,4.13]],[[600.36,51.24],[600.37,0.72],[600.38,1.79],[600.39,10.79],[600.4,6.78]]]
["binance-futures","BNBUSDT",1745971293190,[[600.34,6.4],[600.32,1.77],[600.31,0.03],[600.3,4.13]],[[600.35,68.25],[600.36,35.65],[600.37,0.72],[600.38,1.8],[600.39,4.64]]]
["binance-futures","BNBUSDT",1745971293241,[[600.34,6.43],[600.32,1.77],[600.31,0.03],[600.3,4.13],[600.21,93.5]],[[600.35,66.65],[600.36,35.63],[600.37,0.72],[600.38,1.8],[600.39,2.58]]]
["binance-futures","BNBUSDT",1745971293293,[[600.34,6.43],[600.32,1.77],[600.31,0.03],[600.3,3.46],[600.27,7.44]],[[600.35,67.75],[600.36,34.53],[600.37,0.72],[600.38,3.78],[600.39,5.07]]]
["binance-futures","BNBUSDT",1745971293343,[[600.34,2.03],[600.32,1.77],[600.31,0.03],[600.3,3.46],[600.27,7.06]],[[600.35,67.75],[600.36,34.5],[600.37,0.72],[600.38,4.4],[600.39,5.07]]]
["binance-futures","BNBUSDT",1745971293392,[[600.34,1.21],[600.32,1.77],[600.31,0.03],[600.3,3.46],[600.28,0.79]],[[600.35,75.6],[600.36,34.48],[600.37,0.72],[600.38,4.4],[600.39,5.07]]]
["binance-futures","BNBUSDT",1745971293443,[[600.34,1.26],[600.32,1.77],[600.31,0.03],[600.3,3.46],[600.28,0.79]],[[600.35,75.6],[600.36,34.48],[600.37,0.72],[600.38,4.4],[600.39,5.07]]]
["binance-futures","BNBUSDT",1745971293501,[[600.34,1.26],[600.32,1.77],[600.31,0.03],[600.3,3.46],[600.28,0.79]],[[600.35,75.6],[600.36,34.47],[600.37,0.72],[600.38,4.4],[600.39,5.07]]]
["binance-futures","BNBUSDT",1745971293535,[[600.34,1.26],[600.32,1.77],[600.31,0.03],[600.3,3.46],[600.28,0.79]],[[600.35,75.6],[600.36,34.3],[600.37,0.72],[600.38,4.4],[600.39,5.23]]]
["binance-futures","BNBUSDT",1745971293693,[[600.34,5.75],[600.32,0.02],[600.31,0.03],[600.3,3.46],[600.28,0.79]],[[600.35,75.64],[600.36,34.3],[600.37,0.72],[600.38,2.34],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971293750,[[600.34,5.78],[600.32,0.02],[600.31,0.05],[600.3,3.46],[600.28,0.79]],[[600.35,75.64],[600.36,34.3],[600.37,0.72],[600.38,2.34],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971293825,[[600.34,5.78],[600.32,0.02],[600.31,0.05],[600.3,3.46],[600.28,0.79]],[[600.35,75.61],[600.36,34.29],[600.37,0.72],[600.38,2.34],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971293876,[[600.34,5.78],[600.32,0.02],[600.31,0.05],[600.3,3.46],[600.28,1.4]],[[600.35,75.61],[600.36,34.29],[600.37,0.72],[600.38,2.34],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294001,[[600.34,5.78],[600.32,0.02],[600.31,0.05],[600.3,3.46],[600.28,1.4]],[[600.35,75.61],[600.36,34.28],[600.37,0.72],[600.38,2.34],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294123,[[600.34,5.78],[600.32,0.02],[600.31,0.05],[600.3,3.46],[600.29,1.06]],[[600.35,75.4],[600.36,34.27],[600.37,0.72],[600.38,2.34],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294168,[[600.34,5.78],[600.32,0.02],[600.31,0.05],[600.3,3.46],[600.29,1.06]],[[600.35,75.4],[600.36,34.14],[600.37,0.72],[600.38,2.37],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294235,[[600.34,5.78],[600.32,0.02],[600.31,0.05],[600.3,3.46],[600.29,0.45]],[[600.35,75.4],[600.36,34.14],[600.37,0.72],[600.38,2.37],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294292,[[600.34,5.78],[600.32,0.02],[600.31,0.03],[600.3,3.49],[600.29,0.45]],[[600.35,74.4],[600.36,34.14],[600.37,0.72],[600.38,2.37],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294342,[[600.34,5.78],[600.32,0.02],[600.31,0.03],[600.3,3.49],[600.29,0.45]],[[600.35,74.4],[600.36,34.14],[600.37,0.72],[600.38,2.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294395,[[600.34,5.78],[600.32,0.02],[600.31,0.03],[600.3,3.49],[600.29,0.45]],[[600.35,67.25],[600.36,34.14],[600.37,0.72],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294506,[[600.34,5.78],[600.32,0.02],[600.31,0.03],[600.3,3.49],[600.29,0.45]],[[600.35,61.28],[600.36,34.26],[600.37,0.72],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294638,[[600.34,6.25],[600.32,0.02],[600.31,0.03],[600.3,3.49],[600.29,3.73]],[[600.35,50.94],[600.36,34.26],[600.37,0.72],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294697,[[600.34,6.25],[600.32,0.02],[600.31,0.03],[600.3,5.59],[600.29,3.73]],[[600.35,50.94],[600.36,34.26],[600.37,0.72],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294727,[[600.34,6.25],[600.32,0.02],[600.31,0.03],[600.3,5.56],[600.29,3.73]],[[600.35,50.94],[600.36,34.26],[600.37,0.72],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971294808,[[600.34,6.18],[600.32,0.02],[600.31,0.03],[600.3,5.56],[600.29,3.73]],[[600.35,50.94],[600.36,34.26],[600.37,0.72],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971295006,[[600.34,6.11],[600.32,0.02],[600.31,0.03],[600.3,5.56],[600.29,0.45]],[[600.35,50.91],[600.36,34.26],[600.37,0.72],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971295048,[[600.34,6.11],[600.32,0.02],[600.31,0.03],[600.3,3.46],[600.29,0.45]],[[600.35,50.91],[600.36,34.26],[600.37,0.72],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971295130,[[600.34,6.11],[600.32,0.02],[600.31,0.03],[600.3,3.41],[600.29,0.83]],[[600.35,50.91],[600.36,34.26],[600.37,0.72],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971295214,[[600.34,6.11],[600.32,0.04],[600.31,0.03],[600.3,3.41],[600.29,0.83]],[[600.35,50.91],[600.36,34.26],[600.37,0.73],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971295292,[[600.34,6.09],[600.32,0.04],[600.31,2.06],[600.3,4.61],[600.29,3.49]],[[600.35,50.83],[600.36,34.26],[600.37,0.73],[600.38,3.41],[600.39,2.9]]]
["binance-futures","BNBUSDT",1745971295424,[[600.34,6.09],[600.32,0.04],[600.31,2.06],[600.3,4.61],[600.29,3.49]],[[600.35,50.83],[600.36,34.26],[600.37,0.73],[600.38,3.41],[600.39,2.74]]]
["binance-futures","BNBUSDT",1745971295775,[[600.34,1.11],[600.32,0.04],[600.31,2.06],[600.3,3.26],[600.29,4.95]],[[600.35,50.86],[600.36,34.23],[600.37,0.73],[600.38,3.41],[600.39,2.74]]]
["binance-futures","BNBUSDT",1745971295843,[[600.34,0.41],[600.32,0.04],[600.31,0.03],[600.3,1.23],[600.29,2.92]],[[600.35,50.86],[600.36,33.94],[600.37,0.73],[600.38,3.41],[600.39,10.5]]]
["binance-futures","BNBUSDT",1745971295887,[[600.34,0.41],[600.32,0.04],[600.31,0.03],[600.3,1.23],[600.29,2.92]],[[600.35,51.15],[600.36,33.94],[600.37,2.82],[600.38,3.41],[600.39,10.5]]]
["binance-futures","BNBUSDT",1745971296001,[[600.34,0.41],[600.32,0.04],[600.31,0.03],[600.3,1.23],[600.29,2.92]],[[600.35,51.15],[600.36,33.5],[600.37,2.82],[600.38,3.41],[600.39,10.5]]]
["binance-futures","BNBUSDT",1745971296061,[[600.34,0.41],[600.32,0.04],[600.31,0.03],[600.3,3.25],[600.29,4.94]],[[600.35,51.15],[600.36,33.5],[600.37,2.82],[600.38,3.41],[600.39,10.5]]]
["binance-futures","BNBUSDT",1745971296111,[[600.34,0.41],[600.32,0.02],[600.31,0.03],[600.3,3.25],[600.29,4.94]],[[600.35,51.15],[600.36,33.5],[600.37,2.82],[600.38,3.41],[600.39,10.5]]]
["binance-futures","BNBUSDT",1745971296152,[[600.34,0.41],[600.32,0.02],[600.31,0.03],[600.3,3.25],[600.29,4.94]],[[600.35,51.15],[600.36,33.5],[600.37,2.82],[600.38,3.41],[600.39,2.74]]]
["binance-futures","BNBUSDT",1745971296205,[[600.34,0.41],[600.32,0.02],[600.31,0.03],[600.3,3.25],[600.29,4.94]],[[600.35,51.15],[600.36,33.5],[600.37,0.73],[600.38,3.41],[600.39,2.74]]]
["binance-futures","BNBUSDT",1745971296325,[[600.29,23.18]],[[600.3,32.03],[600.31,12.22],[600.32,5.13],[600.34,20.18],[600.35,14.44]]]
["binance-futures","BNBUSDT",1745971296377,[[600.29,23.18],[600.27,4.43],[600.26,4.34],[600.25,4.62],[600.24,19.63]],[[600.3,32.9],[600.31,12.22],[600.32,2.29],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971296430,[[600.29,23.18],[600.27,3.3],[600.26,4.34],[600.25,4.62],[600.24,21.38]],[[600.3,32.9],[600.31,12.22],[600.32,2.17],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971296437,[[600.29,23.21],[600.27,3.3],[600.26,4.34],[600.25,4.62],[600.24,21.38]],[[600.3,34.04],[600.31,12.22],[600.32,2.17],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971296534,[[600.29,25.36],[600.27,3.3],[600.26,4.34],[600.25,4.62],[600.24,21.38]],[[600.3,31.88],[600.31,12.22],[600.32,2.17],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971296589,[[600.29,23.21],[600.27,3.3],[600.26,4.34],[600.25,3.35],[600.24,21.38]],[[600.3,27.44],[600.31,12.22],[600.32,2.17],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971296688,[[600.29,23.21],[600.27,3.3],[600.26,3.38],[600.25,3.35],[600.24,21.38]],[[600.3,27.44],[600.31,12.22],[600.32,2.17],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297052,[[600.29,23.2],[600.27,3.3],[600.26,3.38],[600.25,3.35],[600.24,21.38]],[[600.3,27.44],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297115,[[600.29,22.26],[600.27,3.3],[600.26,1.17],[600.25,1.14],[600.24,19.17]],[[600.3,30.7],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297164,[[600.29,22.26],[600.27,1.21],[600.26,1.17],[600.25,1.14],[600.24,19.17]],[[600.3,30.7],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297216,[[600.29,22.26],[600.27,1.21],[600.26,1.17],[600.25,1.14],[600.24,19.17]],[[600.3,30.61],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297273,[[600.29,17.06],[600.27,1.21],[600.26,0.01],[600.25,1.14],[600.24,17.42]],[[600.3,30.57],[600.31,13.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297372,[[600.29,17.06],[600.27,1.21],[600.26,0.01],[600.25,1.14],[600.24,19.17]],[[600.3,30.57],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297408,[[600.29,21.76],[600.27,1.21],[600.26,2.12],[600.25,3.25],[600.24,21.28]],[[600.3,27.42],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297482,[[600.29,21.76],[600.27,3.01],[600.26,2.12],[600.25,3.25],[600.24,21.28]],[[600.3,27.42],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297561,[[600.29,21.74],[600.27,3.01],[600.26,2.12],[600.25,3.25],[600.24,21.28]],[[600.3,27.42],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297639,[[600.29,21.74],[600.27,3.01],[600.26,0.01],[600.25,1.14],[600.24,19.17]],[[600.3,27.42],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297690,[[600.29,21.74],[600.27,1.21],[600.26,0.01],[600.25,1.14],[600.24,19.17]],[[600.3,29.56],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297738,[[600.29,21.74],[600.27,1.21],[600.26,0.01],[600.25,1.14],[600.24,17.17]],[[600.3,29.52],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297815,[[600.29,21.74],[600.27,1.21],[600.26,0.01],[600.25,1.14],[600.24,17.17]],[[600.3,29.56],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971297862,[[600.29,19.91],[600.27,1.21],[600.26,0.01],[600.25,1.14],[600.24,17.17]],[[600.3,29.6],[600.31,12.22],[600.32,2.25],[600.33,9.23],[600.34,20.18]]]
["binance-futures","BNBUSDT",1745971298012,[[600.29,19.91],[600.27,1.21],[600.26,0.01],[600.25,1.14],[600.24,17.17]],[[600.3,29.6],[600.31,12.27],[600.32,2.25],[600.33,9.23],[600.34,20.06]]]
["binance-futures","BNBUSDT",1745971298294,[[600.29,19.91],[600.27,1.21],[600.26,0.01],[600.25,1.14],[600.24,17.17]],[[600.3,29.45],[600.31,12.27],[600.32,2.25],[600.33,9.23],[600.34,20.06]]]
["binance-futures","BNBUSDT",1745971298511,[[600.29,15.21],[600.27,1.21],[600.26,0.01],[600.25,1.14],[600.24,17.17]],[[600.3,29.45],[600.31,12.27],[600.32,2.25],[600.33,9.23],[600.34,20.06]]]
["binance-futures","BNBUSDT",1745971298592,[[600.29,15.21],[600.27,1.21],[600.26,0.02],[600.25,1.14],[600.24,17.17]],[[600.3,29.45],[600.31,12.27],[600.32,2.25],[600.33,9.23],[600.34,20.06]]]
["binance-futures","BNBUSDT",1745971298626,[[600.29,15.22],[600.27,1.21],[600.26,0.02],[600.25,1.14],[600.24,17.17]],[[600.3,29.45],[600.31,12.27],[600.32,2.25],[600.33,9.23],[600.34,20.06]]]
["binance-futures","BNBUSDT",1745971298770,[[600.29,40.78],[600.27,4.5],[600.26,5.38],[600.25,6.5],[600.24,22.53]],[[600.3,4.44],[600.31,3.62],[600.32,2.25],[600.34,8.54],[600.35,12.89]]]
["binance-futures","BNBUSDT",1745971298824,[[600.29,47.69],[600.27,7.47],[600.26,5.38],[600.25,6.5],[600.24,22.53]],[[600.3,6.88],[600.31,2.53],[600.32,0.1],[600.34,0.17],[600.35,4.11]]]
["binance-futures","BNBUSDT",1745971298866,[[600.29,47.67],[600.27,7.47],[600.26,5.39],[600.25,6.5],[600.24,22.69]],[[600.3,6.74],[600.31,2.53],[600.32,0.02],[600.34,0.01],[600.35,2.34]]]
["binance-futures","BNBUSDT",1745971298926,[[600.29,47.67],[600.27,4.18],[600.26,0.03],[600.25,1.14],[600.24,17.33]],[[600.3,6.77],[600.31,2.53],[600.32,0.02],[600.34,0.01],[600.35,2.34]]]
["binance-futures","BNBUSDT",1745971298985,[[600.29,41.83],[600.27,1.21],[600.26,0.03],[600.25,1.14],[600.24,17.33]],[[600.3,17.81],[600.31,2.53],[600.32,0.02],[600.34,0.01],[600.35,6.13]]]
["binance-futures","BNBUSDT",1745971299040,[[600.29,41.83],[600.27,1.21],[600.26,0.03],[600.25,1.14],[600.24,17.33]],[[600.3,17.84],[600.31,2.61],[600.32,0.02],[600.34,0.01],[600.35,6.13]]]
["binance-futures","BNBUSDT",1745971299090,[[600.29,41.86],[600.27,1.25],[600.26,0.03],[600.25,1.14],[600.24,17.33]],[[600.3,17.84],[600.31,2.61],[600.32,0.02],[600.34,0.15],[600.35,6.13]]]
["binance-futures","BNBUSDT",1745971299123,[[600.29,43.85],[600.27,1.25],[600.26,0.03],[600.25,1.14],[600.24,17.33]],[[600.3,6.81],[600.31,2.61],[600.32,0.02],[600.34,0.15],[600.35,6.13]]]
["binance-futures","BNBUSDT",1745971299198,[[600.29,68.37],[600.27,1.25],[600.26,3.32],[600.25,4.43],[600.24,20.62]],[[600.3,4.37],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,2.34]]]
["binance-futures","BNBUSDT",1745971299264,[[600.29,68.41],[600.27,3.31],[600.26,3.32],[600.25,4.43],[600.24,20.62]],[[600.3,4.37],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299307,[[600.29,68.38],[600.27,3.47],[600.26,3.32],[600.25,4.43],[600.24,23.15]],[[600.3,4.37],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299373,[[600.29,68.38],[600.27,4.36],[600.26,3.32],[600.25,4.43],[600.24,23.15]],[[600.3,4.37],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299424,[[600.29,68.37],[600.27,4.36],[600.26,3.32],[600.25,4.43],[600.24,23.15]],[[600.3,4.37],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299451,[[600.29,64.23],[600.27,4.36],[600.26,0.03],[600.25,1.14],[600.24,19.86]],[[600.3,4.37],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299501,[[600.29,64.23],[600.27,2.3],[600.26,0.03],[600.25,1.14],[600.24,19.86]],[[600.3,4.37],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299579,[[600.29,64.06],[600.27,2.3],[600.26,0.03],[600.25,1.14],[600.24,19.86]],[[600.3,4.37],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299637,[[600.29,64.05],[600.27,2.3],[600.26,0.03],[600.25,1.14],[600.24,19.86]],[[600.3,4.37],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299711,[[600.29,64.05],[600.27,2.3],[600.26,0.03],[600.25,1.14],[600.24,19.86]],[[600.3,3.85],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299749,[[600.29,64.05],[600.27,2.26],[600.26,0.02],[600.25,1.14],[600.24,19.86]],[[600.3,3.85],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971299892,[[600.29,64.04],[600.27,2.26],[600.26,0.02],[600.25,1.14],[600.24,19.86]],[[600.3,3.8],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971300047,[[600.29,64.04],[600.27,2.26],[600.26,0.02],[600.25,1.14],[600.24,19.86]],[[600.3,3.8],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.69]]]
["binance-futures","BNBUSDT",1745971300102,[[600.29,64.03],[600.27,2.26],[600.26,0.02],[600.25,1.14],[600.24,19.86]],[[600.3,3.8],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971300146,[[600.29,64.02],[600.27,2.26],[600.26,0.02],[600.25,1.14],[600.24,21.69]],[[600.3,3.8],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971300207,[[600.29,64.02],[600.27,1.18],[600.26,0.02],[600.25,1.14],[600.24,21.69]],[[600.3,4.32],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971300267,[[600.29,63.91],[600.27,1.18],[600.26,0.02],[600.25,1.14],[600.24,21.69]],[[600.3,4.32],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971300310,[[600.29,63.91],[600.28,0.25],[600.27,1.18],[600.26,0.02],[600.25,1.14]],[[600.3,4.32],[600.31,1.23],[600.32,0.02],[600.34,0.01],[600.35,1.51]]]
["binance-futures","BNBUSDT",1745971300556,[[600.33,1.92],[600.32,21.77],[600.31,78.89],[600.3,106.38],[600.29,64.95]],[[600.34,0.01],[600.35,1.51],[600.36,7.77],[600.37,0.48],[600.39,1.24]]]
["binance-futures","BNBUSDT",1745971300606,[[600.34,80.76],[600.33,83.04],[600.32,44.19],[600.31,41.2],[600.3,56.33]],[[600.35,3.66],[600.36,3.74],[600.37,0.48],[600.39,1.24],[600.4,1.49]]]
["binance-futures","BNBUSDT",1745971300654,[[600.34,80.85],[600.33,73.24],[600.32,44.35],[600.31,40.19],[600.3,56.33]],[[600.35,1.51],[600.36,3.33],[600.37,0.07],[600.38,2.12],[600.4,0.25]]]
["binance-futures","BNBUSDT",1745971300710,[[600.37,10.31],[600.36,34.46],[600.35,117.5],[600.34,62.37],[600.33,39.71]],[[600.38,2.12],[600.4,0.25],[600.42,1.5],[600.43,0.86],[600.45,4.97]]]
["binance-futures","BNBUSDT",1745971300762,[[600.39,21.2],[600.38,21.57],[600.37,104.86],[600.36,87.16],[600.35,54.56]],[[600.4,0.65],[600.41,0.42],[600.42,2.74],[600.43,0.44],[600.44,1.25]]]
["binance-futures","BNBUSDT",1745971300813,[[600.39,113.24],[600.38,69.76],[600.37,33.42],[600.36,55.28],[600.35,48.41]],[[600.4,2.41],[600.41,0.01],[600.42,1.5],[600.43,0.03],[600.44,0.01]]]
["binance-futures","BNBUSDT",1745971300864,[[600.41,78.68],[600.4,89.46],[600.39,32.3],[600.38,50.69],[600.37,32.37]],[[600.42,3.65],[600.43,0.03],[600.44,0.01],[600.48,5.94],[600.49,3.91]]]
["binance-futures","BNBUSDT",1745971300913,[[600.46,48.19],[600.45,2.15],[600.43,36.15],[600.42,50.74],[600.41,15.99]],[[600.47,17.76],[600.48,5.04],[600.49,1.91],[600.5,2.92],[600.51,21.52]]]
["binance-futures","BNBUSDT",1745971300963,[[600.46,47.89],[600.44,0.28],[600.43,32.14],[600.42,34.09],[600.41,15.99]],[[600.47,17.76],[600.48,3.07],[600.49,1.91],[600.5,3.33],[600.51,21.52]]]
["binance-futures","BNBUSDT",1745971301014,[[600.46,43.67],[600.44,9.41],[600.43,22.3],[600.42,34.09],[600.41,15.62]],[[600.47,17.79],[600.48,3.07],[600.49,3.75],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301059,[[600.46,43.67],[600.44,9.41],[600.43,22.3],[600.42,34.09],[600.41,15.62]],[[600.47,17.79],[600.48,3.07],[600.49,1.91],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301122,[[600.46,43.67],[600.44,9.41],[600.43,22.3],[600.42,34.09],[600.41,15.62]],[[600.47,17.79],[600.48,3.07],[600.49,1.91],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301152,[[600.46,43.67],[600.44,9.41],[600.43,22.3],[600.42,34.09],[600.41,15.62]],[[600.47,23.59],[600.48,3.07],[600.49,1.91],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301223,[[600.46,43.67],[600.44,9.41],[600.43,22.3],[600.42,30.95],[600.41,15.62]],[[600.47,23.59],[600.48,3.07],[600.49,1.91],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301274,[[600.46,43.67],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,15.62]],[[600.47,23.59],[600.48,3.07],[600.49,1.91],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301325,[[600.46,51.12],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,15.62]],[[600.47,21.52],[600.48,3.07],[600.49,3.7],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301376,[[600.46,51.12],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,14.91]],[[600.47,21.52],[600.48,3.07],[600.49,3.7],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301490,[[600.46,51.12],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,13.05]],[[600.47,21.52],[600.48,3.07],[600.49,3.7],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301548,[[600.46,47.46],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,13.05]],[[600.47,21.52],[600.48,3.07],[600.49,3.7],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301599,[[600.46,47.12],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,13.05]],[[600.47,21.52],[600.48,3.07],[600.49,3.7],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301642,[[600.46,45.63],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,13.05]],[[600.47,21.54],[600.48,3.07],[600.49,3.7],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301704,[[600.46,45.63],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,12.89]],[[600.47,21.54],[600.48,3.07],[600.49,3.7],[600.5,2.99],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301813,[[600.46,45.65],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,12.89]],[[600.47,22.18],[600.48,3.07],[600.49,3.7],[600.5,16.49],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971301844,[[600.46,45.65],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,12.89]],[[600.47,22.22],[600.48,3.07],[600.49,5.5],[600.5,16.49],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971302023,[[600.46,45.65],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,12.89]],[[600.47,22.22],[600.48,3.07],[600.49,5.55],[600.5,16.49],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971302337,[[600.46,65.66],[600.44,5.15],[600.43,22.3],[600.42,30.95],[600.41,12.89]],[[600.47,22.22],[600.48,2.4],[600.49,4.88],[600.5,16.49],[600.51,18.12]]]
["binance-futures","BNBUSDT",1745971302389,[[600.46,74.15],[600.44,5.15],[600.43,17.99],[600.42,30.95],[600.41,12.89]],[[600.47,1.89],[600.48,2.4],[600.49,4.83],[600.5,2.92],[600.51,14.52]]]
["binance-futures","BNBUSDT",1745971302443,[[600.46,74.13],[600.44,5.15],[600.43,17.99],[600.42,30.95],[600.41,12.89]],[[600.47,1.93],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,10.52]]]
["binance-futures","BNBUSDT",1745971302495,[[600.46,74.13],[600.44,5.15],[600.43,17.99],[600.42,30.95],[600.41,13.5]],[[600.47,0.59],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,10.52]]]
["binance-futures","BNBUSDT",1745971302541,[[600.46,74.13],[600.44,5.15],[600.43,17.99],[600.42,30.95],[600.41,14.5]],[[600.47,0.59],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,1.36]]]
["binance-futures","BNBUSDT",1745971302597,[[600.46,78.63],[600.44,5.15],[600.43,17.99],[600.42,30.95],[600.41,14.5]],[[600.47,0.59],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,1.36]]]
["binance-futures","BNBUSDT",1745971302650,[[600.46,74.11],[600.44,5.15],[600.43,17.99],[600.42,30.95],[600.41,13.5]],[[600.47,0.59],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,1.33]]]
["binance-futures","BNBUSDT",1745971302704,[[600.46,74.11],[600.44,5.15],[600.43,17.99],[600.42,30.95],[600.41,16.19]],[[600.47,0.59],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,1.33]]]
["binance-futures","BNBUSDT",1745971302751,[[600.46,75.8],[600.44,5.17],[600.43,17.99],[600.42,30.95],[600.41,16.19]],[[600.47,0.59],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,1.33]]]
["binance-futures","BNBUSDT",1745971303095,[[600.46,80.28],[600.44,5.22],[600.43,17.99],[600.42,30.95],[600.41,16.19]],[[600.47,0.59],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,1.33]]]
["binance-futures","BNBUSDT",1745971303147,[[600.46,80.28],[600.44,5.38],[600.43,17.99],[600.42,30.95],[600.41,16.19]],[[600.47,0.59],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,1.33]]]
["binance-futures","BNBUSDT",1745971303305,[[600.46,75.78],[600.44,5.38],[600.43,17.99],[600.42,30.95],[600.41,16.19]],[[600.47,0.59],[600.48,2.4],[600.49,1.24],[600.5,2.92],[600.51,1.33]]]
["binance-futures","BNBUSDT",1745971303411,[[600.48,6.96],[600.47,48.99],[600.46,60.81],[600.44,0.51],[600.43,17.99]],[[600.49,1.24],[600.5,2.92],[600.51,1.33],[600.61,1.77],[600.63,12.5]]]
["binance-futures","BNBUSDT",1745971303459,[[600.48,99.16],[600.47,37.83],[600.46,59.19],[600.45,0.83],[600.44,13.29]],[[600.51,0.5],[600.54,48.56],[600.55,10.42],[600.6,1.71],[600.61,1.77]]]
["binance-futures","BNBUSDT",1745971303515,[[600.5,76.93],[600.49,61.93],[600.48,48.28],[600.47,27.27],[600.46,53.04]],[[600.51,1.72],[600.52,1.74],[600.54,46.03],[600.55,6.42],[600.59,5.01]]]
["binance-futures","BNBUSDT",1745971303565,[[600.51,28.88],[600.5,96.47],[600.49,80.72],[600.48,34.49],[600.47,27.27]],[[600.52,1.74],[600.54,46.03],[600.55,6.42],[600.59,5.01],[600.65,4.0]]]
["binance-futures","BNBUSDT",1745971303618,[[600.51,127.05],[600.5,58.39],[600.49,51.58],[600.48,33.77],[600.47,27.52]],[[600.52,1.74],[600.54,45.19],[600.55,4.42],[600.59,5.01],[600.6,0.71]]]
["binance-futures","BNBUSDT",1745971303669,[[600.53,3.85],[600.51,105.51],[600.5,52.68],[600.49,52.57],[600.48,45.14]],[[600.54,42.76],[600.55,4.42],[600.56,0.01],[600.57,0.24],[600.59,5.01]]]
["binance-futures","BNBUSDT",1745971303719,[[600.53,26.41],[600.52,20.7],[600.51,80.88],[600.5,48.95],[600.49,53.4]],[[600.54,42.76],[600.55,4.42],[600.56,0.01],[600.57,0.24],[600.59,5.01]]]
["binance-futures","BNBUSDT",1745971303774,[[600.53,105.55],[600.52,58.65],[600.51,34.03],[600.5,40.74],[600.49,55.83]],[[600.54,14.52],[600.55,4.42],[600.56,0.01],[600.57,0.24],[600.59,5.01]]]
["binance-futures","BNBUSDT",1745971303826,[[600.56,5.71],[600.55,15.37],[600.54,26.06],[600.53,103.54],[600.52,58.65]],[[600.57,0.24],[600.59,6.72],[600.63,1.89],[600.66,0.95],[600.67,4.99]]]
["binance-futures","BNBUSDT",1745971303875,[[600.56,5.71],[600.55,15.37],[600.54,48.4],[600.53,103.54],[600.52,45.97]],[[600.57,0.24],[600.59,4.18],[600.61,2.34],[600.63,0.89],[600.65,0.83]]]
["binance-futures","BNBUSDT",1745971303929,[[600.58,65.08],[600.57,21.47],[600.56,80.29],[600.55,41.12],[600.54,58.55]],[[600.59,4.18],[600.61,0.08],[600.63,0.89],[600.64,0.87],[600.65,0.83]]]
["binance-futures","BNBUSDT",1745971303980,[[600.58,130.76],[600.57,48.12],[600.56,51.56],[600.55,35.1],[600.54,44.9]],[[600.6,0.03],[600.61,0.07],[600.63,0.06],[600.64,0.87],[600.65,0.83]]]
["binance-futures","BNBUSDT",1745971304031,[[600.59,12.63],[600.58,130.77],[600.57,52.59],[600.56,51.56],[600.55,35.1]],[[600.6,0.03],[600.61,0.07],[600.63,0.06],[600.64,0.87],[600.65,0.83]]]
["binance-futures","BNBUSDT",1745971304085,[[600.63,99.62],[600.61,0.41],[600.6,51.88],[600.59,83.43],[600.58,84.69]],[[600.64,3.39],[600.66,0.28],[600.67,5.07],[600.69,1.08],[600.72,7.62]]]
["binance-futures","BNBUSDT",1745971304136,[[600.63,60.31],[600.61,20.67],[600.6,68.94],[600.59,35.99],[600.58,41.36]],[[600.64,2.96],[600.66,0.26],[600.67,2.85],[600.68,0.01],[600.69,1.32]]]
["binance-futures","BNBUSDT",1745971304184,[[600.63,60.33],[600.62,13.44],[600.61,13.35],[600.6,53.39],[600.59,35.99]],[[600.64,4.97],[600.66,0.26],[600.67,2.85],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971304233,[[600.63,60.36],[600.62,10.01],[600.61,12.98],[600.6,53.39],[600.59,35.99]],[[600.64,4.27],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971304387,[[600.63,60.36],[600.62,10.01],[600.61,12.98],[600.6,48.97],[600.59,35.99]],[[600.64,4.27],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971304450,[[600.63,67.81],[600.62,4.2],[600.61,12.98],[600.6,50.52],[600.59,33.56]],[[600.64,4.31],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971304502,[[600.63,71.15],[600.62,6.79],[600.61,12.98],[600.6,50.52],[600.59,33.56]],[[600.64,4.31],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971304559,[[600.63,71.16],[600.62,6.79],[600.61,12.98],[600.6,50.52],[600.59,33.56]],[[600.64,4.31],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971304594,[[600.63,71.18],[600.62,6.79],[600.61,12.98],[600.6,50.52],[600.59,33.56]],[[600.64,4.71],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971304708,[[600.63,71.16],[600.62,6.79],[600.61,12.98],[600.6,50.52],[600.59,33.56]],[[600.64,4.71],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971304980,[[600.63,71.16],[600.62,6.79],[600.61,12.98],[600.6,50.52],[600.59,33.56]],[[600.64,4.69],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971305019,[[600.63,71.16],[600.62,6.79],[600.61,13.03],[600.6,50.24],[600.59,33.56]],[[600.64,16.49],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971305083,[[600.63,71.16],[600.62,6.79],[600.61,13.03],[600.6,50.24],[600.59,33.56]],[[600.64,16.74],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971305178,[[600.63,71.16],[600.62,6.79],[600.61,13.03],[600.6,50.24],[600.59,33.56]],[[600.64,16.79],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971305222,[[600.63,71.16],[600.62,6.79],[600.61,13.03],[600.6,50.24],[600.59,33.56]],[[600.64,17.24],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971305365,[[600.63,91.16],[600.62,6.79],[600.61,13.03],[600.6,50.24],[600.59,33.56]],[[600.64,6.37],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971305414,[[600.63,93.17],[600.62,6.79],[600.61,13.03],[600.6,50.24],[600.59,33.56]],[[600.64,2.13],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971305466,[[600.63,93.19],[600.62,6.79],[600.61,13.04],[600.6,50.24],[600.59,33.56]],[[600.64,2.13],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971305618,[[600.63,93.19],[600.62,6.79],[600.61,13.04],[600.6,50.24],[600.59,33.56]],[[600.64,2.11],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971305934,[[600.63,93.17],[600.62,6.79],[600.61,13.04],[600.6,50.24],[600.59,33.56]],[[600.64,2.11],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971306043,[[600.63,93.17],[600.62,6.79],[600.61,13.04],[600.6,50.3],[600.59,33.56]],[[600.64,2.11],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971306272,[[600.63,93.17],[600.62,6.79],[600.61,13.04],[600.6,50.3],[600.59,33.56]],[[600.64,2.11],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971306546,[[600.63,93.17],[600.62,6.79],[600.61,13.04],[600.6,50.3],[600.59,33.56]],[[600.64,2.99],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971306591,[[600.63,93.16],[600.62,6.79],[600.61,13.04],[600.6,50.3],[600.59,33.56]],[[600.64,2.99],[600.66,0.76],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971306785,[[600.63,93.16],[600.62,6.79],[600.61,13.04],[600.6,50.3],[600.59,33.56]],[[600.64,3.0],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971306833,[[600.63,93.16],[600.62,6.79],[600.61,13.04],[600.6,50.33],[600.59,33.56]],[[600.64,3.0],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971306950,[[600.63,91.15],[600.62,6.79],[600.61,13.04],[600.6,50.33],[600.59,33.56]],[[600.64,5.34],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971307002,[[600.63,93.16],[600.62,6.79],[600.61,13.03],[600.6,50.33],[600.59,33.56]],[[600.64,5.01],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971307122,[[600.63,93.19],[600.62,6.79],[600.61,13.03],[600.6,50.33],[600.59,33.56]],[[600.64,5.01],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971307230,[[600.63,93.19],[600.62,6.79],[600.61,13.03],[600.6,50.33],[600.59,33.56]],[[600.64,5.55],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971307315,[[600.63,93.19],[600.62,6.79],[600.61,13.03],[600.6,50.33],[600.59,33.56]],[[600.64,5.56],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971307393,[[600.63,93.19],[600.62,6.79],[600.61,13.03],[600.6,50.33],[600.59,33.56]],[[600.64,5.16],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971307600,[[600.63,93.16],[600.62,6.79],[600.61,13.03],[600.6,50.33],[600.59,35.46]],[[600.64,2.65],[600.66,0.26],[600.67,1.1],[600.68,0.01],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745971307653,[[600.63,93.16],[600.62,6.79],[600.61,13.03],[600.6,50.33],[600.59,35.46]],[[600.64,2.65],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971307724,[[600.63,93.16],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,35.46]],[[600.64,2.65],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971307767,[[600.63,93.16],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,35.46]],[[600.64,2.57],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971308278,[[600.63,93.13],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,33.56]],[[600.64,2.98],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971308344,[[600.63,93.13],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,33.56]],[[600.64,5.56],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971308609,[[600.63,93.12],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,33.56]],[[600.64,5.56],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971309161,[[600.63,93.15],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,33.56]],[[600.64,5.56],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971309209,[[600.63,93.15],[600.62,6.79],[600.61,14.86],[600.6,50.33],[600.59,35.37]],[[600.64,5.56],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971309331,[[600.63,93.15],[600.62,6.79],[600.61,14.86],[600.6,50.33],[600.59,35.37]],[[600.64,5.57],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971309434,[[600.63,93.15],[600.62,6.79],[600.61,14.86],[600.6,50.33],[600.59,35.37]],[[600.64,6.02],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971309537,[[600.63,93.29],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,33.56]],[[600.64,6.14],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971309637,[[600.63,93.26],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,33.56]],[[600.64,6.14],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971309747,[[600.63,93.26],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,33.56]],[[600.64,6.1],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971309808,[[600.63,93.26],[600.62,6.79],[600.61,13.05],[600.6,50.33],[600.59,33.56]],[[600.64,6.55],[600.65,0.02],[600.66,0.26],[600.67,1.11],[600.68,0.01]]]
["binance-futures","BNBUSDT",1745971309925,[[600.67,13.27],[600.66,131.16],[600.65,81.26],[600.64,70.03],[600.63,48.94]],[[600.68,0.01],[600.69,1.27],[600.7,0.02],[600.71,0.99],[600.72,2.11]]]
["binance-futures","BNBUSDT",1745971309976,[[600.68,119.89],[600.67,91.07],[600.66,105.2],[600.65,50.47],[600.64,38.27]],[[600.69,2.01],[600.7,0.01],[600.71,0.16],[600.72,2.11],[600.73,1.01]]]
["binance-futures","BNBUSDT",1745971310027,[[600.69,22.34],[600.68,126.99],[600.67,96.61],[600.66,40.23],[600.65,32.43]],[[600.7,0.01],[600.71,0.16],[600.72,2.09],[600.73,0.01],[600.74,0.01]]]
["binance-futures","BNBUSDT",1745971310078,[[600.71,75.46],[600.7,12.35],[600.69,114.7],[600.68,71.25],[600.67,43.14]],[[600.72,2.09],[600.74,0.01],[600.77,1.01],[600.78,2.92],[600.79,0.68]]]
["binance-futures","BNBUSDT",1745971310123,[[600.73,10.86],[600.72,17.86],[600.71,141.62],[600.7,60.09],[600.69,56.36]],[[600.74,0.01],[600.75,2.85],[600.77,1.01],[600.78,1.42],[600.79,0.68]]]
["binance-futures","BNBUSDT",1745971310180,[[600.74,111.05],[600.73,32.73],[600.72,78.54],[600.71,36.89],[600.7,2.0]],[[600.75,2.85],[600.77,1.01],[600.78,1.02],[600.79,2.43],[600.82,3.92]]]
["binance-futures","BNBUSDT",1745971310229,[[600.74,111.55],[600.73,59.87],[600.72,41.3],[600.71,39.64],[600.7,4.77]],[[600.75,3.09],[600.77,1.01],[600.78,1.02],[600.79,1.76],[600.82,3.92]]]
["binance-futures","BNBUSDT",1745971310283,[[600.76,102.91],[600.75,99.85],[600.74,72.8],[600.73,31.08],[600.72,41.3]],[[600.77,0.01],[600.79,1.76],[600.82,3.92],[600.84,2.01],[600.85,7.78]]]
["binance-futures","BNBUSDT",1745971310334,[[600.78,85.2],[600.77,37.8],[600.76,27.78],[600.75,63.4],[600.74,24.25]],[[600.79,2.51],[600.82,3.07],[600.83,0.27],[600.84,2.01],[600.85,7.78]]]
["binance-futures","BNBUSDT",1745971310385,[[600.8,49.15],[600.79,47.13],[600.78,9.88],[600.77,11.92],[600.76,11.79]],[[600.81,28.86],[600.82,4.68],[600.83,0.27],[600.84,3.72],[600.85,7.78]]]
["binance-futures","BNBUSDT",1745971310431,[[600.8,49.2],[600.79,30.91],[600.78,9.88],[600.77,11.92],[600.76,11.79]],[[600.81,24.49],[600.82,4.68],[600.83,0.27],[600.84,3.72],[600.85,7.78]]]
["binance-futures","BNBUSDT",1745971310485,[[600.8,49.2],[600.79,30.91],[600.78,9.88],[600.77,11.92],[600.76,11.79]],[[600.81,24.78],[600.82,4.68],[600.83,0.27],[600.84,3.72],[600.85,7.78]]]
["binance-futures","BNBUSDT",1745971310591,[[600.8,49.2],[600.79,30.91],[600.78,9.88],[600.77,11.92],[600.76,11.79]],[[600.81,24.49],[600.82,4.68],[600.83,0.27],[600.84,3.72],[600.85,7.78]]]
["binance-futures","BNBUSDT",1745971310646,[[600.8,49.24],[600.79,27.79],[600.78,9.88],[600.77,11.92],[600.76,11.79]],[[600.81,24.52],[600.82,4.68],[600.83,0.27],[600.84,3.72],[600.85,7.78]]]
["binance-futures","BNBUSDT",1745971310806,[[600.8,57.73],[600.79,25.64],[600.78,9.88],[600.77,11.92],[600.76,11.79]],[[600.81,5.06],[600.82,4.68],[600.83,0.27],[600.84,3.72],[600.85,8.78]]]
["binance-futures","BNBUSDT",1745971310857,[[600.8,57.73],[600.79,25.64],[600.78,9.88],[600.77,11.92],[600.76,11.79]],[[600.81,5.06],[600.82,4.68],[600.83,0.27],[600.84,3.72],[600.85,4.78]]]
["binance-futures","BNBUSDT",1745971310910,[[600.8,77.74],[600.79,25.64],[600.78,9.88],[600.77,11.92],[600.76,11.79]],[[600.81,3.66],[600.82,4.68],[600.83,0.27],[600.84,3.05],[600.85,3.78]]]
["binance-futures","BNBUSDT",1745971310935,[[600.8,77.73],[600.79,25.64],[600.78,9.88],[600.77,11.92],[600.76,11.79]],[[600.81,3.68],[600.82,4.68],[600.83,0.27],[600.84,3.05],[600.85,11.78]]]
["binance-futures","BNBUSDT",1745971311012,[[600.8,77.74],[600.79,25.64],[600.78,9.88],[600.77,11.92],[600.76,11.86]],[[600.81,3.66],[600.82,4.68],[600.83,0.27],[600.84,3.05],[600.85,3.78]]]
["binance-futures","BNBUSDT",1745971311062,[[600.8,75.73],[600.79,25.64],[600.78,9.88],[600.77,11.92],[600.76,11.86]],[[600.81,16.06],[600.82,4.68],[600.83,0.27],[600.84,3.05],[600.85,11.76]]]
["binance-futures","BNBUSDT",1745971311116,[[600.8,76.37],[600.79,25.64],[600.78,9.56],[600.77,11.92],[600.76,11.86]],[[600.81,16.09],[600.82,4.68],[600.83,0.27],[600.84,3.05],[600.85,11.76]]]
["binance-futures","BNBUSDT",1745971311166,[[600.8,76.37],[600.79,25.64],[600.78,9.56],[600.77,11.92],[600.76,11.86]],[[600.81,16.12],[600.82,4.68],[600.83,0.27],[600.84,3.05],[600.85,11.76]]]
["binance-futures","BNBUSDT",1745971311225,[[600.8,76.37],[600.79,25.64],[600.78,9.56],[600.77,11.92],[600.76,11.86]],[[600.81,5.09],[600.82,4.68],[600.83,0.27],[600.84,1.99],[600.85,11.76]]]
["binance-futures","BNBUSDT",1745971311275,[[600.8,78.38],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,11.86]],[[600.81,5.04],[600.82,4.68],[600.83,0.27],[600.84,1.32],[600.85,3.76]]]
["binance-futures","BNBUSDT",1745971311333,[[600.8,78.38],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,15.34]],[[600.81,3.43],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,1.76]]]
["binance-futures","BNBUSDT",1745971311391,[[600.8,76.32],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,15.34]],[[600.81,4.88],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,1.76]]]
["binance-futures","BNBUSDT",1745971311441,[[600.8,78.34],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,15.34]],[[600.81,3.54],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,1.76]]]
["binance-futures","BNBUSDT",1745971311497,[[600.8,78.31],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,15.34]],[[600.81,4.09],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,1.76]]]
["binance-futures","BNBUSDT",1745971311541,[[600.8,78.31],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,11.86]],[[600.81,5.56],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971311642,[[600.8,78.31],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,11.86]],[[600.81,4.21],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971311694,[[600.8,78.31],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,11.86]],[[600.81,5.73],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971311757,[[600.8,78.31],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,11.86]],[[600.81,5.76],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971311786,[[600.8,78.31],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,11.86]],[[600.81,5.8],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971311849,[[600.8,78.31],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,11.86]],[[600.81,8.36],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971311906,[[600.8,76.3],[600.79,25.64],[600.78,6.23],[600.77,11.92],[600.76,11.86]],[[600.81,19.39],[600.82,4.27],[600.83,0.27],[600.84,1.99],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971311968,[[600.8,76.3],[600.79,25.64],[600.78,6.21],[600.77,11.92],[600.76,11.86]],[[600.81,19.39],[600.82,4.27],[600.83,0.27],[600.84,12.02],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971312084,[[600.8,76.3],[600.79,25.64],[600.78,6.21],[600.77,11.98],[600.76,11.86]],[[600.81,23.79],[600.82,4.27],[600.83,0.27],[600.84,12.02],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971312137,[[600.8,76.3],[600.79,25.64],[600.78,6.21],[600.77,11.98],[600.76,11.86]],[[600.81,19.44],[600.82,4.27],[600.83,0.27],[600.84,12.02],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971312192,[[600.8,76.3],[600.79,25.64],[600.78,6.21],[600.77,11.98],[600.76,11.86]],[[600.81,19.46],[600.82,4.27],[600.83,0.27],[600.84,4.2],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971312289,[[600.8,78.29],[600.79,25.64],[600.78,6.21],[600.77,11.98],[600.76,11.86]],[[600.81,19.46],[600.82,4.27],[600.83,0.27],[600.84,4.2],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971312380,[[600.8,78.31],[600.79,25.64],[600.78,6.21],[600.77,11.98],[600.76,11.86]],[[600.81,8.43],[600.82,4.27],[600.83,0.27],[600.84,4.2],[600.85,9.76]]]
["binance-futures","BNBUSDT",1745971312432,[[600.8,78.31],[600.79,25.64],[600.78,6.21],[600.77,11.98],[600.76,11.86]],[[600.81,7.05],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,1.76]]]
["binance-futures","BNBUSDT",1745971312479,[[600.8,78.29],[600.79,25.64],[600.78,6.21],[600.77,11.98],[600.76,11.86]],[[600.81,8.4],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,1.76]]]
["binance-futures","BNBUSDT",1745971312587,[[600.8,78.29],[600.79,25.64],[600.78,6.21],[600.77,11.98],[600.76,12.81]],[[600.81,8.4],[600.82,4.27],[600.83,0.27],[600.84,1.32],[600.85,1.76]]]
["binance-futures","BNBUSDT",1745971312790,[[600.86,6.8],[600.83,2.01],[600.81,18.21],[600.8,64.1],[600.79,25.64]],[[600.87,1.16],[600.93,1.28],[600.94,3.81],[600.95,15.71],[600.96,6.95]]]
["binance-futures","BNBUSDT",1745971312840,[[600.87,14.85],[600.86,47.54],[600.85,36.85],[600.84,38.24],[600.83,24.34]],[[600.88,16.62],[600.89,0.86],[600.9,1.91],[600.91,0.42],[600.92,4.68]]]
["binance-futures","BNBUSDT",1745971312892,[[600.88,4.83],[600.87,50.48],[600.86,53.66],[600.85,47.03],[600.84,49.57]],[[600.89,0.86],[600.9,1.91],[600.91,0.42],[600.92,4.68],[600.94,0.15]]]
["binance-futures","BNBUSDT",1745971312941,[[600.88,22.71],[600.87,104.25],[600.86,45.8],[600.85,38.29],[600.84,28.27]],[[600.89,3.29],[600.9,1.89],[600.91,0.41],[600.92,3.03],[600.93,1.28]]]
["binance-futures","BNBUSDT",1745971312996,[[600.88,37.05],[600.87,105.53],[600.86,44.8],[600.85,23.78],[600.84,15.88]],[[600.89,3.29],[600.9,1.06],[600.91,0.41],[600.92,0.17],[600.93,0.28]]]
["binance-futures","BNBUSDT",1745971313042,[[600.88,54.98],[600.87,111.68],[600.86,43.8],[600.85,21.78],[600.84,12.28]],[[600.89,0.86],[600.9,1.06],[600.91,0.41],[600.92,0.17],[600.93,0.28]]]
["binance-futures","BNBUSDT",1745971313099,[[600.9,5.35],[600.89,14.58],[600.88,117.56],[600.87,56.91],[600.86,41.47]],[[600.91,0.41],[600.92,0.17],[600.93,0.28],[600.95,1.12],[601.03,8.37]]]
["binance-futures","BNBUSDT",1745971313147,[[600.9,5.35],[600.89,24.92],[600.88,114.32],[600.87,45.36],[600.86,37.16]],[[600.91,0.41],[600.92,0.17],[600.93,0.28],[600.95,1.12],[601.03,8.37]]]
["binance-futures","BNBUSDT",1745971313202,[[600.9,5.35],[600.89,29.93],[600.88,108.15],[600.87,41.04],[600.86,37.16]],[[600.91,0.41],[600.92,0.17],[600.93,0.28],[600.95,1.12],[601.02,6.82]]]
["binance-futures","BNBUSDT",1745971313253,[[600.92,15.28],[600.91,15.09],[600.9,65.11],[600.89,83.15],[600.88,68.88]],[[600.93,0.28],[600.95,1.12],[600.96,1.54],[600.97,1.04],[600.99,2.65]]]
["binance-futures","BNBUSDT",1745971313305,[[600.92,15.28],[600.91,46.49],[600.9,80.93],[600.89,70.8],[600.88,55.35]],[[600.93,0.28],[600.94,0.15],[600.95,1.12],[600.96,1.54],[600.97,1.04]]]
["binance-futures","BNBUSDT",1745971313356,[[600.93,113.2],[600.92,72.95],[600.91,77.63],[600.9,59.59],[600.89,34.73]],[[600.94,0.89],[600.95,0.28],[600.96,1.52],[600.97,1.04],[601.01,6.08]]]
["binance-futures","BNBUSDT",1745971313397,[[600.93,127.85],[600.92,76.67],[600.91,63.7],[600.9,55.96],[600.89,18.34]],[[600.94,2.85],[600.95,0.28],[600.96,1.52],[600.97,1.04],[601.01,6.08]]]
["binance-futures","BNBUSDT",1745971313458,[[600.93,129.82],[600.92,76.71],[600.91,50.05],[600.9,55.96],[600.89,18.34]],[[600.94,2.85],[600.95,0.28],[600.96,1.52],[600.97,1.04],[601.01,6.08]]]
["binance-futures","BNBUSDT",1745971313509,[[600.93,130.37],[600.92,42.59],[600.91,25.17],[600.9,45.82],[600.89,16.93]],[[600.94,7.36],[600.95,0.28],[600.96,1.51],[600.97,1.04],[600.99,0.16]]]
["binance-futures","BNBUSDT",1745971313559,[[600.93,120.73],[600.92,58.49],[600.91,25.17],[600.9,45.82],[600.89,18.68]],[[600.94,8.8],[600.95,0.28],[600.96,1.49],[600.97,1.04],[600.99,7.89]]]
["binance-futures","BNBUSDT",1745971313616,[[600.93,109.31],[600.92,47.09],[600.91,25.17],[600.9,45.82],[600.89,31.48]],[[600.94,8.83],[600.95,0.28],[600.96,1.49],[600.97,1.04],[600.99,7.89]]]
["binance-futures","BNBUSDT",1745971313670,[[600.93,62.59],[600.92,44.66],[600.91,21.57],[600.9,40.36],[600.89,31.48]],[[600.94,21.84],[600.95,0.28],[600.96,1.49],[600.97,1.04],[600.98,13.55]]]
["binance-futures","BNBUSDT",1745971313720,[[600.93,59.69],[600.92,39.3],[600.91,21.57],[600.9,40.36],[600.89,31.48]],[[600.94,21.84],[600.95,0.28],[600.96,1.49],[600.97,3.1],[600.98,13.55]]]
["binance-futures","BNBUSDT",1745971313771,[[600.93,61.84],[600.92,39.3],[600.91,21.57],[600.9,40.38],[600.89,31.48]],[[600.94,21.8],[600.95,0.28],[600.96,1.49],[600.97,3.1],[600.98,13.55]]]
["binance-futures","BNBUSDT",1745971313823,[[600.93,68.14],[600.92,39.3],[600.91,21.57],[600.9,40.38],[600.89,31.48]],[[600.94,19.9],[600.95,0.28],[600.96,1.49],[600.97,3.1],[600.98,13.55]]]
["binance-futures","BNBUSDT",1745971313941,[[600.93,68.18],[600.92,39.26],[600.91,21.57],[600.9,40.38],[600.89,31.48]],[[600.94,19.9],[600.95,0.28],[600.96,1.49],[600.97,3.1],[600.98,13.55]]]
["binance-futures","BNBUSDT",1745971313977,[[600.93,88.2],[600.92,39.26],[600.91,21.57],[600.9,40.38],[600.89,31.48]],[[600.94,7.5],[600.95,0.28],[600.96,1.49],[600.97,3.1],[600.98,13.55]]]
["binance-futures","BNBUSDT",1745971314050,[[600.93,88.2],[600.92,39.26],[600.91,21.57],[600.9,40.38],[600.89,31.48]],[[600.94,7.64],[600.95,0.28],[600.96,1.49],[600.97,1.04],[600.98,0.05]]]
["binance-futures","BNBUSDT",1745971314106,[[600.93,88.21],[600.92,39.26],[600.91,21.57],[600.9,40.38],[600.89,31.48]],[[600.94,7.44],[600.95,0.28],[600.96,1.49],[600.97,1.04],[600.98,0.05]]]
["binance-futures","BNBUSDT",1745971314160,[[600.98,78.91],[600.97,24.05],[600.96,55.55],[600.95,19.69],[600.94,40.08]],[[600.99,12.7],[601.0,42.63],[601.01,2.32],[601.02,4.08],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314209,[[600.98,68.4],[600.97,33.13],[600.96,15.0],[600.95,17.68],[600.94,40.08]],[[600.99,19.61],[601.0,42.63],[601.01,0.48],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314263,[[600.98,68.43],[600.97,26.75],[600.96,15.0],[600.95,17.68],[600.94,40.08]],[[600.99,20.16],[601.0,42.63],[601.01,0.48],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314313,[[600.98,68.16],[600.97,26.75],[600.96,15.0],[600.95,17.68],[600.94,40.08]],[[600.99,20.29],[601.0,42.63],[601.01,0.48],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314363,[[600.98,56.97],[600.97,23.73],[600.96,15.0],[600.95,11.53],[600.94,34.88]],[[600.99,26.07],[601.0,42.63],[601.01,0.48],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314417,[[600.98,44.23],[600.97,16.89],[600.96,9.91],[600.95,5.29],[600.94,33.32]],[[600.99,26.35],[601.0,42.63],[601.01,2.89],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314472,[[600.98,42.86],[600.97,12.79],[600.96,9.91],[600.95,5.29],[600.94,27.69]],[[600.99,26.38],[601.0,42.63],[601.01,6.89],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314523,[[600.98,43.76],[600.97,12.75],[600.96,9.91],[600.95,5.29],[600.94,12.17]],[[600.99,30.42],[601.0,43.46],[601.01,6.48],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314574,[[600.98,32.13],[600.97,8.62],[600.96,9.93],[600.95,5.29],[600.94,11.79]],[[600.99,30.74],[601.0,43.46],[601.01,6.48],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314626,[[600.98,32.13],[600.97,7.95],[600.96,9.93],[600.95,5.29],[600.94,11.79]],[[600.99,31.21],[601.0,43.46],[601.01,7.72],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314677,[[600.98,32.13],[600.97,7.95],[600.96,9.93],[600.95,5.29],[600.94,6.46]],[[600.99,31.21],[601.0,43.46],[601.01,7.72],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314730,[[600.98,7.59],[600.96,0.02]],[[600.99,52.23],[601.0,43.96],[601.01,10.48],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314781,[[600.98,7.59],[600.96,0.02],[600.94,3.0],[600.93,25.71],[600.91,0.72]],[[600.99,52.23],[601.0,45.95],[601.01,10.48],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314830,[[600.98,7.6],[600.96,0.02],[600.94,1.82],[600.93,3.17],[600.91,0.72]],[[600.99,52.64],[601.0,45.95],[601.01,10.89],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314889,[[600.98,7.6],[600.96,0.02],[600.93,3.17],[600.91,0.72]],[[600.99,52.78],[601.0,45.95],[601.01,10.89],[601.02,4.75],[601.03,7.46]]]
["binance-futures","BNBUSDT",1745971314945,[[600.91,19.6],[600.9,2.41],[600.89,1.75],[600.88,0.38],[600.87,2.7]],[[600.92,46.49],[600.93,16.86],[600.94,21.79],[600.96,3.08],[600.97,27.29]]]
["binance-futures","BNBUSDT",1745971314996,[[600.91,18.15],[600.9,0.68],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,41.27],[600.93,20.64],[600.94,21.79],[600.96,5.59],[600.97,27.29]]]
["binance-futures","BNBUSDT",1745971315048,[[600.91,16.32],[600.9,0.68],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,41.27],[600.93,20.64],[600.94,21.79],[600.95,0.06],[600.96,18.13]]]
["binance-futures","BNBUSDT",1745971315151,[[600.91,16.32],[600.9,0.68],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,46.17],[600.93,20.64],[600.94,21.79],[600.95,0.06],[600.96,18.13]]]
["binance-futures","BNBUSDT",1745971315251,[[600.91,16.32],[600.9,0.68],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,46.17],[600.93,20.64],[600.94,25.79],[600.95,0.06],[600.96,18.13]]]
["binance-futures","BNBUSDT",1745971315358,[[600.91,16.32],[600.9,0.01],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,46.19],[600.93,20.64],[600.94,25.79],[600.95,0.06],[600.96,18.13]]]
["binance-futures","BNBUSDT",1745971315458,[[600.91,16.28],[600.9,0.01],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,46.19],[600.93,20.64],[600.94,25.79],[600.95,0.06],[600.96,18.13]]]
["binance-futures","BNBUSDT",1745971315508,[[600.91,16.3],[600.9,0.01],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,46.56],[600.93,20.64],[600.94,21.79],[600.95,0.06],[600.96,18.13]]]
["binance-futures","BNBUSDT",1745971315880,[[600.91,15.02],[600.9,0.01],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,46.56],[600.93,20.64],[600.94,21.79],[600.95,0.06],[600.96,18.13]]]
["binance-futures","BNBUSDT",1745971315926,[[600.91,15.02],[600.9,0.01],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,46.54],[600.93,20.64],[600.94,21.79],[600.95,0.06],[600.96,18.13]]]
["binance-futures","BNBUSDT",1745971316094,[[600.91,15.02],[600.9,0.01],[600.89,1.75],[600.88,0.38],[600.87,1.73]],[[600.92,46.54],[600.93,20.64],[600.94,21.79],[600.95,0.06],[600.96,18.2]]]
["binance-futures","BNBUSDT",1745971316254,[[600.91,6.87],[600.9,0.01],[600.89,1.75],[600.87,1.73]],[[600.92,47.54],[600.93,20.64],[600.94,21.79],[600.95,0.06],[600.96,18.2]]]
["binance-futures","BNBUSDT",1745971316290,[[600.91,6.87],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.83,12.53]],[[600.92,47.5],[600.93,20.64],[600.94,21.79],[600.95,0.06],[600.96,18.2]]]
["binance-futures","BNBUSDT",1745971316405,[[600.91,6.87],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.83,12.53]],[[600.92,45.82],[600.93,20.64],[600.94,22.79],[600.95,0.06],[600.96,18.36]]]
["binance-futures","BNBUSDT",1745971316522,[[600.91,6.87],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.83,12.53]],[[600.92,45.83],[600.93,20.64],[600.94,22.79],[600.95,0.06],[600.96,18.36]]]
["binance-futures","BNBUSDT",1745971316567,[[600.91,4.54],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.83,12.53]],[[600.92,45.83],[600.93,20.64],[600.94,22.79],[600.95,0.06],[600.96,18.36]]]
["binance-futures","BNBUSDT",1745971316620,[[600.91,30.04],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.83,12.53]],[[600.92,39.1],[600.93,20.64],[600.94,22.79],[600.95,0.06],[600.96,18.36]]]
["binance-futures","BNBUSDT",1745971316653,[[600.91,30.04],[600.9,0.01],[600.89,1.75],[600.87,2.68],[600.85,0.7]],[[600.92,39.1],[600.93,20.64],[600.94,22.79],[600.95,0.07],[600.96,18.36]]]
["binance-futures","BNBUSDT",1745971316741,[[600.91,30.07],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,39.1],[600.93,20.64],[600.94,21.79],[600.95,0.08],[600.96,18.36]]]
["binance-futures","BNBUSDT",1745971316797,[[600.91,30.07],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,39.1],[600.93,20.64],[600.94,21.79],[600.95,0.08],[600.96,19.6]]]
["binance-futures","BNBUSDT",1745971316847,[[600.91,30.74],[600.9,0.68],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,39.1],[600.93,17.69],[600.94,21.79],[600.95,0.08],[600.96,7.06]]]
["binance-futures","BNBUSDT",1745971316896,[[600.91,41.28],[600.9,0.68],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,35.78],[600.93,17.69],[600.94,21.79],[600.95,0.08],[600.96,7.06]]]
["binance-futures","BNBUSDT",1745971316950,[[600.91,41.26],[600.9,0.68],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,40.68],[600.93,17.69],[600.94,21.79],[600.95,0.08],[600.96,7.06]]]
["binance-futures","BNBUSDT",1745971317059,[[600.91,35.31],[600.9,0.68],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,40.97],[600.93,22.03],[600.94,21.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317079,[[600.91,35.07],[600.9,0.68],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,40.97],[600.93,22.03],[600.94,21.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317165,[[600.91,30.09],[600.9,0.68],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,42.14],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317306,[[600.91,19.06],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,42.14],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317363,[[600.91,25.59],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.86,2.49]],[[600.92,37.28],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317414,[[600.91,25.61],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.86,1.54]],[[600.92,37.27],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317462,[[600.91,27.58],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.86,1.54]],[[600.92,37.27],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317572,[[600.91,27.6],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.86,4.45]],[[600.92,42.23],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317622,[[600.91,27.6],[600.9,0.01],[600.89,1.75],[600.87,1.73],[600.86,1.54]],[[600.92,42.23],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317680,[[600.91,27.6],[600.9,0.04],[600.89,1.75],[600.87,1.73],[600.86,1.54]],[[600.92,42.23],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317707,[[600.91,27.6],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,42.23],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317843,[[600.91,27.61],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,42.23],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971317877,[[600.91,27.61],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,37.27],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318012,[[600.91,27.75],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,37.27],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318108,[[600.91,27.77],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,37.27],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318386,[[600.91,27.89],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,37.27],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318432,[[600.91,16.86],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,37.27],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,23.98]]]
["binance-futures","BNBUSDT",1745971318493,[[600.91,27.85],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,37.27],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318544,[[600.91,16.84],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,37.32],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318561,[[600.91,16.84],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,41.58],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318640,[[600.91,16.85],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,2.68]],[[600.92,41.58],[600.93,22.03],[600.94,25.79],[600.95,0.08],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318833,[[600.91,16.85],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,2.68]],[[600.92,41.58],[600.93,22.03],[600.94,25.79],[600.95,0.1],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318894,[[600.91,16.85],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,41.58],[600.93,22.03],[600.94,25.79],[600.95,0.1],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971318938,[[600.91,16.85],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,41.5],[600.93,22.03],[600.94,25.79],[600.95,0.1],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971319390,[[600.91,16.85],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.87,1.73]],[[600.92,41.5],[600.93,22.03],[600.94,25.79],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971319446,[[600.91,14.93],[600.9,0.04],[600.89,1.75],[600.88,0.02]],[[600.92,37.24],[600.93,22.03],[600.94,25.79],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971319477,[[600.91,18.24],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.79,30.61]],[[600.92,37.24],[600.93,22.03],[600.94,25.79],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971319529,[[600.91,18.46],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.85,0.7]],[[600.92,37.24],[600.93,22.03],[600.94,25.79],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971319591,[[600.91,18.46],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.85,1.65]],[[600.92,37.24],[600.93,22.03],[600.94,25.79],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971319744,[[600.91,18.46],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.85,1.65]],[[600.92,41.5],[600.93,22.03],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971319895,[[600.91,18.46],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.85,1.65]],[[600.92,41.46],[600.93,22.03],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971319920,[[600.91,18.46],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.85,4.33]],[[600.92,41.46],[600.93,22.03],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971320019,[[600.91,18.46],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.86,2.11]],[[600.92,41.46],[600.93,22.03],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971320072,[[600.91,18.46],[600.9,0.04],[600.89,1.75],[600.88,0.02],[600.86,2.32]],[[600.92,41.46],[600.93,22.03],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971320101,[[600.91,18.46],[600.9,0.04],[600.89,1.75],[600.86,2.32]],[[600.92,41.46],[600.93,22.03],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971320210,[[600.91,18.46],[600.9,0.04],[600.89,1.75],[600.86,2.32],[600.79,30.62]],[[600.92,41.46],[600.93,22.03],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971320261,[[600.91,18.48],[600.9,0.04],[600.89,1.75],[600.86,2.32],[600.79,30.62]],[[600.92,41.99],[600.93,22.15],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971320284,[[600.91,18.48],[600.9,0.04],[600.89,1.75],[600.86,2.32],[600.82,47.56]],[[600.92,41.99],[600.93,22.15],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971320365,[[600.91,23.48],[600.9,0.04],[600.89,1.75],[600.86,2.32],[600.82,47.56]],[[600.92,34.3],[600.93,22.15],[600.94,25.81],[600.95,0.1],[600.96,17.13]]]
["binance-futures","BNBUSDT",1745971320390,[[600.91,23.48],[600.9,0.04],[600.89,1.75],[600.86,2.32],[600.85,3.31]],[[600.92,31.56],[600.93,22.15],[600.94,25.81],[600.95,0.1],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971320482,[[600.91,23.48],[600.9,0.04],[600.89,1.75],[600.86,2.32],[600.85,0.7]],[[600.92,31.56],[600.93,23.15],[600.94,25.81],[600.95,0.1],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971320585,[[600.91,23.49],[600.9,0.04],[600.89,1.75],[600.86,1.37],[600.85,1.65]],[[600.92,31.56],[600.93,23.65],[600.94,25.81],[600.95,0.1],[600.96,23.98]]]
["binance-futures","BNBUSDT",1745971320639,[[600.91,23.19],[600.9,0.04],[600.89,1.75],[600.86,1.37],[600.85,1.65]],[[600.92,31.56],[600.93,23.15],[600.94,25.81],[600.95,0.1],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971320684,[[600.91,23.19],[600.9,0.04],[600.89,1.75],[600.86,1.37],[600.85,1.65]],[[600.92,31.56],[600.93,23.03],[600.94,25.81],[600.95,0.1],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971320759,[[600.91,23.19],[600.9,0.04],[600.89,1.75],[600.86,1.37],[600.85,1.65]],[[600.92,30.73],[600.93,23.03],[600.94,25.81],[600.95,0.1],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971320877,[[600.91,23.18],[600.9,0.04],[600.89,1.75],[600.86,1.37],[600.85,1.65]],[[600.92,31.77],[600.93,22.03],[600.94,25.81],[600.95,0.1],[600.96,16.13]]]
["binance-futures","BNBUSDT",1745971320931,[[600.91,23.18],[600.9,0.04],[600.89,1.75],[600.86,2.33],[600.85,0.7]],[[600.92,36.64],[600.93,22.03],[600.94,25.81],[600.95,0.1],[600.96,20.02]]]
["binance-futures","BNBUSDT",1745971320986,[[600.87,0.03],[600.86,1.35],[600.85,0.03]],[[600.9,152.13],[600.91,85.09],[600.92,40.45],[600.93,17.81],[600.94,25.81]]]
["binance-futures","BNBUSDT",1745971321037,[[600.86,1.33],[600.84,3.86],[600.83,3.96],[600.82,4.33],[600.81,4.02]],[[600.87,66.04],[600.88,34.61],[600.89,52.16],[600.9,59.88],[600.91,25.64]]]
["binance-futures","BNBUSDT",1745971321085,[[600.86,1.33],[600.84,0.53],[600.82,2.66],[600.81,2.97]],[[600.87,78.62],[600.88,50.87],[600.89,29.52],[600.9,45.57],[600.91,25.8]]]
["binance-futures","BNBUSDT",1745971321141,[[600.86,1.33],[600.84,0.53],[600.82,1.8],[600.81,2.97],[600.8,4.72]],[[600.87,73.52],[600.88,45.32],[600.89,29.52],[600.9,45.57],[600.91,25.8]]]
["binance-futures","BNBUSDT",1745971321200,[[600.86,1.36],[600.84,0.53],[600.82,1.8],[600.81,2.97],[600.8,4.72]],[[600.87,73.55],[600.88,61.66],[600.89,33.52],[600.9,45.57],[600.91,25.8]]]
["binance-futures","BNBUSDT",1745971321248,[[600.84,0.5],[600.82,1.8],[600.81,2.97],[600.8,4.48]],[[600.85,69.02],[600.86,35.05],[600.87,26.05],[600.88,46.77],[600.89,22.83]]]
["binance-futures","BNBUSDT",1745971321302,[[600.84,0.53],[600.82,1.8],[600.81,2.97],[600.8,3.54],[600.79,0.77]],[[600.85,70.05],[600.86,23.49],[600.87,26.05],[600.88,46.77],[600.89,21.83]]]
["binance-futures","BNBUSDT",1745971321351,[[600.82,22.09],[600.81,1.23],[600.8,3.54],[600.79,0.75]],[[600.83,42.9],[600.84,38.14],[600.85,31.68],[600.86,10.27],[600.87,18.36]]]
["binance-futures","BNBUSDT",1745971321402,[[600.82,17.91],[600.81,1.23],[600.8,3.54],[600.79,0.75],[600.74,2.01]],[[600.83,40.14],[600.84,29.97],[600.85,30.68],[600.86,10.56],[600.87,27.56]]]
["binance-futures","BNBUSDT",1745971321455,[[600.82,17.94],[600.81,1.23],[600.8,3.54],[600.79,0.75],[600.74,2.01]],[[600.83,40.18],[600.84,29.97],[600.85,30.68],[600.86,10.56],[600.87,31.84]]]
["binance-futures","BNBUSDT",1745971321507,[[600.82,17.94],[600.81,1.23],[600.8,3.54],[600.79,0.75],[600.74,2.01]],[[600.83,40.22],[600.84,29.97],[600.85,30.68],[600.86,10.15],[600.87,31.84]]]
["binance-futures","BNBUSDT",1745971321555,[[600.82,17.94],[600.81,1.23],[600.8,1.79],[600.79,0.75],[600.74,2.01]],[[600.83,40.66],[600.84,29.97],[600.85,30.68],[600.86,10.15],[600.87,31.84]]]
["binance-futures","BNBUSDT",1745971321610,[[600.82,5.72],[600.81,1.23],[600.8,1.79],[600.79,0.75],[600.74,2.01]],[[600.83,40.67],[600.84,29.97],[600.85,30.68],[600.86,10.15],[600.87,31.84]]]
["binance-futures","BNBUSDT",1745971321654,[[600.82,5.74],[600.81,1.23],[600.8,1.79],[600.79,0.76],[600.74,2.01]],[[600.83,41.12],[600.84,32.88],[600.85,30.68],[600.86,10.15],[600.87,31.84]]]
["binance-futures","BNBUSDT",1745971321712,[[600.82,16.77],[600.81,1.23],[600.8,1.79],[600.79,0.76],[600.75,7.85]],[[600.83,38.42],[600.84,32.88],[600.85,30.68],[600.86,10.15],[600.87,31.84]]]
["binance-futures","BNBUSDT",1745971321771,[[600.82,4.1],[600.81,1.23],[600.8,1.79],[600.79,0.76],[600.75,7.85]],[[600.83,38.61],[600.84,32.88],[600.85,30.68],[600.86,10.15],[600.87,31.84]]]
["binance-futures","BNBUSDT",1745971321825,[[600.78,21.67],[600.77,2.84],[600.76,2.48],[600.75,2.51]],[[600.79,42.45],[600.8,47.64],[600.81,27.61],[600.82,23.21],[600.83,4.74]]]
["binance-futures","BNBUSDT",1745971321875,[[600.78,3.87],[600.77,0.79],[600.76,2.48],[600.75,2.51],[600.72,5.21]],[[600.79,43.29],[600.8,38.97],[600.81,26.92],[600.82,21.06],[600.83,4.74]]]
["binance-futures","BNBUSDT",1745971321929,[[600.78,3.9],[600.77,0.79],[600.76,2.48],[600.75,1.68],[600.72,5.21]],[[600.79,44.32],[600.8,38.97],[600.81,26.76],[600.82,20.94],[600.83,3.74]]]
["binance-futures","BNBUSDT",1745971321978,[[600.78,3.9],[600.77,0.79],[600.76,2.48],[600.75,1.68],[600.73,4.03]],[[600.79,44.48],[600.8,39.09],[600.81,26.76],[600.82,20.94],[600.83,3.74]]]
["binance-futures","BNBUSDT",1745971322029,[[600.78,3.92],[600.77,0.79],[600.76,2.48],[600.75,1.68],[600.74,0.02]],[[600.79,63.48],[600.8,39.09],[600.81,27.76],[600.82,20.94],[600.83,3.81]]]
["binance-futures","BNBUSDT",1745971322082,[[600.78,3.92],[600.77,0.9],[600.76,2.48],[600.75,1.68],[600.74,0.02]],[[600.79,63.5],[600.8,39.09],[600.81,27.76],[600.82,20.94],[600.83,3.8]]]
["binance-futures","BNBUSDT",1745971322135,[[600.78,18.47],[600.77,0.9],[600.76,2.48],[600.75,1.68]],[[600.79,63.51],[600.8,39.09],[600.81,26.76],[600.82,20.94],[600.83,2.2]]]
["binance-futures","BNBUSDT",1745971322186,[[600.78,18.47],[600.77,0.9],[600.76,2.48],[600.75,1.68],[600.03,17.03]],[[600.79,63.51],[600.8,39.09],[600.81,26.76],[600.82,20.94],[600.83,2.2]]]
["binance-futures","BNBUSDT",1745971322237,[[600.78,16.37],[600.77,0.9],[600.76,2.48],[600.75,1.68],[600.69,3.84]],[[600.79,47.48],[600.8,33.67],[600.81,26.76],[600.82,20.94],[600.83,2.2]]]
["binance-futures","BNBUSDT",1745971322280,[[600.78,16.36],[600.77,0.9],[600.76,2.48],[600.75,1.68],[600.69,3.84]],[[600.79,47.48],[600.8,33.67],[600.81,26.76],[600.82,20.94],[600.83,2.2]]]
["binance-futures","BNBUSDT",1745971322341,[[600.78,16.36],[600.77,0.9],[600.76,2.48],[600.75,1.68],[600.69,1.35]],[[600.79,47.48],[600.8,33.67],[600.81,26.76],[600.82,20.94],[600.83,2.2]]]
["binance-futures","BNBUSDT",1745971322392,[[600.78,16.15],[600.77,0.9],[600.76,2.48],[600.75,1.68],[600.69,1.35]],[[600.79,42.33],[600.8,23.42],[600.81,26.76],[600.82,16.94],[600.83,2.2]]]
["binance-futures","BNBUSDT",1745971322443,[[600.78,16.15],[600.77,0.9],[600.76,2.48],[600.75,1.68],[600.69,1.35]],[[600.79,42.33],[600.8,33.41],[600.81,26.76],[600.82,16.94],[600.83,2.2]]]
["binance-futures","BNBUSDT",1745971322548,[[600.78,0.06],[600.77,0.9],[600.76,2.48],[600.75,1.68],[600.69,1.35]],[[600.79,43.0],[600.8,33.41],[600.81,26.76],[600.82,17.94],[600.83,2.2]]]
["binance-futures","BNBUSDT",1745971322604,[[600.77,8.16],[600.76,2.48],[600.75,1.68],[600.73,4.01],[600.69,1.35]],[[600.78,61.42],[600.79,42.79],[600.8,23.42],[600.81,26.76],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971322651,[[600.77,19.19],[600.76,2.48],[600.75,1.68],[600.73,4.01],[600.72,6.17]],[[600.78,50.36],[600.79,42.78],[600.8,23.42],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971322711,[[600.77,19.19],[600.76,2.48],[600.75,1.68],[600.73,4.01],[600.72,6.17]],[[600.78,50.34],[600.79,42.78],[600.8,23.42],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971322731,[[600.77,19.22],[600.76,2.48],[600.75,1.68],[600.73,4.01],[600.72,6.17]],[[600.78,50.37],[600.79,42.78],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971322809,[[600.77,19.2],[600.76,2.48],[600.75,1.7],[600.73,4.01],[600.72,6.17]],[[600.78,50.37],[600.79,39.74],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971322868,[[600.77,20.45],[600.76,2.48],[600.75,1.7],[600.73,4.01],[600.72,6.17]],[[600.78,50.37],[600.79,39.74],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971322908,[[600.77,20.45],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,6.17]],[[600.78,50.37],[600.79,39.86],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323041,[[600.77,20.45],[600.76,2.48],[600.75,0.03],[600.73,4.97],[600.72,5.21]],[[600.78,50.37],[600.79,39.86],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323106,[[600.77,20.47],[600.76,2.48],[600.75,0.03],[600.73,4.97],[600.72,5.21]],[[600.78,50.58],[600.79,39.85],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323157,[[600.77,20.49],[600.76,2.48],[600.75,0.03],[600.73,4.99],[600.72,5.21]],[[600.78,50.77],[600.79,39.85],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323215,[[600.77,20.49],[600.76,2.48],[600.75,0.03],[600.73,4.99],[600.72,5.21]],[[600.78,50.78],[600.79,39.84],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323267,[[600.77,20.49],[600.76,2.48],[600.75,0.03],[600.73,4.99],[600.72,5.21]],[[600.78,50.92],[600.79,39.7],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323294,[[600.77,20.47],[600.76,2.48],[600.75,0.03],[600.73,4.99],[600.72,5.21]],[[600.78,51.83],[600.79,39.7],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323526,[[600.77,20.47],[600.76,2.48],[600.75,0.03],[600.73,4.99],[600.72,5.21]],[[600.78,51.92],[600.79,39.67],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323624,[[600.77,20.47],[600.76,2.48],[600.75,0.03],[600.73,4.99],[600.72,5.21]],[[600.78,51.92],[600.79,39.55],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323654,[[600.77,20.49],[600.76,2.48],[600.75,0.03],[600.73,4.97],[600.72,5.21]],[[600.78,52.4],[600.79,39.55],[600.8,23.3],[600.81,33.0],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323741,[[600.77,20.49],[600.76,2.48],[600.75,0.03],[600.73,4.97],[600.72,5.21]],[[600.78,52.4],[600.79,39.55],[600.8,23.3],[600.81,33.01],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323783,[[600.77,20.49],[600.76,2.48],[600.75,0.03],[600.73,4.97],[600.72,5.21]],[[600.78,52.4],[600.79,39.67],[600.8,23.3],[600.81,33.01],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323890,[[600.77,20.49],[600.76,2.48],[600.75,0.03],[600.73,4.97],[600.72,5.21]],[[600.78,52.42],[600.79,39.65],[600.8,23.3],[600.81,33.01],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971323962,[[600.77,20.63],[600.76,2.48],[600.75,0.03],[600.73,4.97],[600.72,5.21]],[[600.78,52.42],[600.79,39.65],[600.8,23.3],[600.81,33.01],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971324133,[[600.77,20.63],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,6.17]],[[600.78,52.42],[600.79,39.65],[600.8,23.3],[600.81,33.01],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971324520,[[600.77,20.63],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,6.17]],[[600.78,52.77],[600.79,39.65],[600.8,23.3],[600.81,33.01],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971324648,[[600.77,8.22],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,6.17]],[[600.78,52.81],[600.79,39.65],[600.8,23.3],[600.81,33.01],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971324708,[[600.77,2.34],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,6.17]],[[600.78,53.23],[600.79,39.65],[600.8,23.3],[600.81,33.06],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971324812,[[600.77,2.34],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,6.17]],[[600.78,52.81],[600.79,39.65],[600.8,23.3],[600.81,33.06],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971324925,[[600.77,2.34],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,4.42]],[[600.78,52.96],[600.79,43.65],[600.8,23.3],[600.81,33.06],[600.82,17.94]]]
["binance-futures","BNBUSDT",1745971325027,[[600.77,2.34],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,4.42]],[[600.78,52.96],[600.79,43.65],[600.8,23.3],[600.81,33.06],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971325080,[[600.77,2.34],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,4.42]],[[600.78,53.13],[600.79,43.65],[600.8,23.3],[600.81,33.06],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971325113,[[600.77,2.34],[600.76,2.48],[600.75,0.03],[600.73,4.01],[600.72,4.42]],[[600.78,53.14],[600.79,43.65],[600.8,23.3],[600.81,33.06],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971325182,[[600.77,2.34],[600.76,2.48],[600.75,0.03],[600.73,4.97],[600.72,3.46]],[[600.78,53.21],[600.79,43.65],[600.8,23.3],[600.81,33.06],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971325368,[[600.77,2.34],[600.76,2.48],[600.75,0.03],[600.73,4.11],[600.72,3.46]],[[600.78,53.21],[600.79,43.65],[600.8,23.3],[600.81,33.06],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971325675,[[600.77,2.08],[600.76,2.48],[600.75,0.03],[600.73,3.2],[600.72,3.46]],[[600.78,53.21],[600.79,43.65],[600.8,23.33],[600.81,33.06],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971325722,[[600.77,2.08],[600.76,0.01],[600.75,0.03],[600.73,3.2],[600.72,3.46]],[[600.78,53.21],[600.79,43.65],[600.8,23.33],[600.81,33.06],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971325812,[[600.77,2.08],[600.76,0.01],[600.75,0.03],[600.73,3.2],[600.72,3.46]],[[600.78,53.21],[600.79,43.65],[600.8,23.33],[600.81,33.07],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971325940,[[600.77,2.08],[600.76,0.01],[600.75,0.03],[600.73,3.2],[600.72,3.46]],[[600.78,53.61],[600.79,43.65],[600.8,23.33],[600.81,33.07],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971326012,[[600.77,2.08],[600.76,0.01],[600.75,0.03],[600.73,4.16],[600.72,3.46]],[[600.78,53.59],[600.79,43.65],[600.8,23.33],[600.81,33.07],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971326081,[[600.77,2.08],[600.76,0.01],[600.75,0.03],[600.73,3.2],[600.72,4.41]],[[600.78,53.6],[600.79,43.65],[600.8,23.33],[600.81,33.07],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971326095,[[600.77,2.08],[600.76,0.01],[600.75,0.03],[600.73,3.15],[600.72,4.41]],[[600.78,53.6],[600.79,43.65],[600.8,23.33],[600.81,33.07],[600.82,18.1]]]
["binance-futures","BNBUSDT",1745971326171,[[600.77,1.94],[600.76,0.01],[600.75,0.03],[600.73,2.48],[600.72,3.46]],[[600.78,60.79],[600.79,43.65],[600.8,23.33],[600.81,33.07],[600.82,17.17]]]
["binance-futures","BNBUSDT",1745971326242,[[600.77,1.94],[600.76,0.01],[600.75,0.03],[600.73,2.48],[600.72,3.46]],[[600.78,60.84],[600.79,43.65],[600.8,23.33],[600.81,33.07],[600.82,17.17]]]
["binance-futures","BNBUSDT",1745971326300,[[600.77,1.94],[600.76,0.01],[600.75,0.03],[600.73,1.52],[600.72,3.46]],[[600.78,60.84],[600.79,43.65],[600.8,23.33],[600.81,33.07],[600.82,17.17]]]
["binance-futures","BNBUSDT",1745971326326,[[600.77,1.94],[600.76,0.01],[600.75,0.03],[600.73,1.52],[600.72,3.46]],[[600.78,60.84],[600.79,43.65],[600.8,23.35],[600.81,33.07],[600.82,17.17]]]
["binance-futures","BNBUSDT",1745971326407,[[600.77,1.94],[600.76,0.01],[600.75,0.03],[600.73,0.05],[600.72,3.46]],[[600.78,60.84],[600.79,43.65],[600.8,23.35],[600.81,33.07],[600.82,17.17]]]
["binance-futures","BNBUSDT",1745971326474,[[600.77,1.94],[600.76,0.01],[600.75,0.03],[600.73,0.05],[600.72,3.46]],[[600.78,60.85],[600.79,43.65],[600.8,23.35],[600.81,33.07],[600.82,17.17]]]
["binance-futures","BNBUSDT",1745971326525,[[600.77,1.57],[600.76,0.01],[600.75,0.03],[600.73,0.05],[600.72,3.46]],[[600.78,59.94],[600.79,43.65],[600.8,23.35],[600.81,33.07],[600.82,18.17]]]
["binance-futures","BNBUSDT",1745971326560,[[600.77,1.57],[600.76,0.01],[600.75,0.03],[600.73,0.08],[600.72,4.42]],[[600.78,59.94],[600.79,43.65],[600.8,23.35],[600.81,33.07],[600.82,18.17]]]
["binance-futures","BNBUSDT",1745971326759,[[600.77,1.57],[600.76,0.01],[600.75,0.03],[600.73,0.08],[600.72,3.11]],[[600.78,59.94],[600.79,43.65],[600.8,23.35],[600.81,33.07],[600.82,18.17]]]
["binance-futures","BNBUSDT",1745971326907,[[600.77,1.54],[600.76,0.01],[600.75,0.03],[600.73,0.08],[600.72,3.11]],[[600.78,59.95],[600.79,43.65],[600.8,23.35],[600.81,33.07],[600.82,18.17]]]
["binance-futures","BNBUSDT",1745971327089,[[600.72,7.19]],[[600.73,44.97],[600.74,2.23],[600.75,0.03],[600.76,39.33],[600.77,28.26]]]
["binance-futures","BNBUSDT",1745971327145,[[600.72,15.03],[600.69,4.22],[600.65,4.04],[600.64,2.63],[600.63,28.94]],[[600.73,33.93],[600.75,0.03],[600.76,37.18],[600.77,28.28],[600.78,37.9]]]
["binance-futures","BNBUSDT",1745971327196,[[600.72,13.92],[600.69,4.22],[600.66,10.54],[600.65,4.04],[600.64,2.63]],[[600.73,33.29],[600.74,0.84],[600.75,15.29],[600.76,28.66],[600.77,29.52]]]
["binance-futures","BNBUSDT",1745971327244,[[600.72,2.85],[600.71,0.01],[600.69,4.22],[600.68,2.15],[600.67,8.16]],[[600.73,32.77],[600.74,0.84],[600.75,15.29],[600.76,29.49],[600.77,31.99]]]
["binance-futures","BNBUSDT",1745971327298,[[600.72,4.32],[600.71,0.01],[600.69,2.13],[600.68,2.15],[600.67,8.16]],[[600.73,33.29],[600.74,0.84],[600.75,15.29],[600.76,29.49],[600.77,31.99]]]
["binance-futures","BNBUSDT",1745971327347,[[600.72,2.88],[600.71,0.01],[600.69,0.01],[600.68,2.15],[600.67,8.16]],[[600.73,33.29],[600.74,0.84],[600.75,15.29],[600.76,29.5],[600.77,31.99]]]
["binance-futures","BNBUSDT",1745971327490,[[600.72,2.88],[600.71,0.01],[600.69,0.01],[600.68,2.15],[600.67,8.16]],[[600.73,33.31],[600.74,0.84],[600.75,15.29],[600.76,29.5],[600.77,30.75]]]
["binance-futures","BNBUSDT",1745971327562,[[600.72,13.93],[600.71,0.01],[600.69,0.01],[600.68,2.15],[600.67,8.16]],[[600.73,33.35],[600.74,0.84],[600.75,15.29],[600.76,29.5],[600.77,30.75]]]
["binance-futures","BNBUSDT",1745971327611,[[600.72,13.93],[600.71,0.01],[600.69,0.01],[600.68,2.15],[600.67,8.16]],[[600.73,33.35],[600.74,0.84],[600.75,15.29],[600.76,29.49],[600.77,28.12]]]
["binance-futures","BNBUSDT",1745971327638,[[600.72,13.93],[600.71,0.01],[600.69,0.01],[600.68,2.15],[600.67,8.16]],[[600.73,33.68],[600.74,0.84],[600.75,15.29],[600.76,29.49],[600.77,28.12]]]
["binance-futures","BNBUSDT",1745971327725,[[600.72,13.92],[600.71,0.01],[600.69,0.01],[600.68,2.15],[600.67,8.16]],[[600.73,33.68],[600.74,0.84],[600.75,15.29],[600.76,29.49],[600.77,28.12]]]
["binance-futures","BNBUSDT",1745971327770,[[600.72,13.92],[600.71,0.01],[600.69,0.01],[600.68,2.15],[600.67,8.16]],[[600.73,34.05],[600.74,0.84],[600.75,15.29],[600.76,29.49],[600.77,30.75]]]
["binance-futures","BNBUSDT",1745971327923,[[600.72,13.92],[600.71,0.01],[600.69,0.01],[600.68,3.95],[600.67,8.16]],[[600.73,34.05],[600.74,0.84],[600.75,15.29],[600.76,29.49],[600.77,30.75]]]
["binance-futures","BNBUSDT",1745971328076,[[600.72,13.92],[600.71,0.01],[600.69,0.01],[600.68,3.95],[600.67,8.16]],[[600.73,34.05],[600.74,0.84],[600.75,15.29],[600.76,29.55],[600.77,30.75]]]
["binance-futures","BNBUSDT",1745971328179,[[600.72,15.84],[600.71,0.01],[600.69,0.01],[600.68,3.95],[600.67,8.16]],[[600.73,36.54],[600.74,0.84],[600.75,15.29],[600.76,29.55],[600.77,30.75]]]
["binance-futures","BNBUSDT",1745971328234,[[600.72,15.83],[600.71,0.01],[600.69,0.01],[600.68,3.95],[600.67,8.16]],[[600.73,36.54],[600.74,0.84],[600.75,15.79],[600.76,29.55],[600.77,31.58]]]
["binance-futures","BNBUSDT",1745971328279,[[600.72,15.85],[600.71,0.01],[600.69,0.01],[600.68,3.95],[600.67,8.16]],[[600.73,36.68],[600.74,0.84],[600.75,15.29],[600.76,29.55],[600.77,31.58]]]
["binance-futures","BNBUSDT",1745971328342,[[600.72,15.84],[600.71,0.01],[600.69,0.01],[600.68,3.95],[600.67,8.16]],[[600.73,36.65],[600.74,0.84],[600.75,15.29],[600.76,29.55],[600.77,28.95]]]
["binance-futures","BNBUSDT",1745971328397,[[600.72,15.84],[600.71,0.01],[600.69,0.01],[600.68,3.95],[600.67,8.16]],[[600.73,36.68],[600.74,0.84],[600.75,15.29],[600.76,28.55],[600.77,28.95]]]
["binance-futures","BNBUSDT",1745971328445,[[600.72,15.84],[600.71,0.01],[600.69,0.01],[600.68,3.95],[600.67,8.16]],[[600.73,36.68],[600.74,0.84],[600.75,15.79],[600.76,28.55],[600.77,28.95]]]
["binance-futures","BNBUSDT",1745971328753,[[600.72,15.84],[600.71,0.01],[600.69,0.01],[600.68,3.95],[600.67,8.16]],[[600.73,36.69],[600.74,0.84],[600.75,15.29],[600.76,28.55],[600.77,28.95]]]
["binance-futures","BNBUSDT",1745971328815,[[600.72,15.84],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,36.69],[600.74,0.84],[600.75,15.29],[600.76,28.55],[600.77,28.95]]]
["binance-futures","BNBUSDT",1745971328912,[[600.72,15.84],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,38.62],[600.74,0.84],[600.75,15.29],[600.76,28.55],[600.77,28.95]]]
["binance-futures","BNBUSDT",1745971329090,[[600.72,15.84],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,39.24],[600.74,0.84],[600.75,15.29],[600.76,28.55],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329150,[[600.72,5.23],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,39.48],[600.74,0.84],[600.75,15.29],[600.76,28.55],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329190,[[600.72,5.23],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,39.65],[600.74,0.84],[600.75,15.29],[600.76,28.55],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329249,[[600.72,5.23],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,40.65],[600.74,0.84],[600.75,16.79],[600.76,30.85],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329328,[[600.72,5.24],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,45.51],[600.74,0.84],[600.75,16.29],[600.76,30.85],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329422,[[600.72,5.24],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,45.68],[600.74,0.84],[600.75,16.29],[600.76,30.85],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329496,[[600.72,5.24],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,45.68],[600.74,0.96],[600.75,16.29],[600.76,30.85],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329572,[[600.72,6.6],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,45.68],[600.74,0.96],[600.75,16.29],[600.76,30.85],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329625,[[600.72,1.5],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,45.68],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329627,[[600.72,1.5],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,45.68],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.02]]]
["binance-futures","BNBUSDT",1745971329741,[[600.72,1.5],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,45.68],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971329799,[[600.72,1.47],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,45.65],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971329848,[[600.72,1.47],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,9.12]],[[600.73,40.95],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971329889,[[600.72,1.28],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,41.35],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971329988,[[600.72,1.22],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,41.58],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330076,[[600.72,1.22],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,41.78],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330087,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,41.63],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330182,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,41.64],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330207,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,41.89],[600.74,0.96],[600.75,16.79],[600.76,30.85],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330449,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,42.01],[600.74,0.96],[600.75,16.79],[600.76,32.09],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330556,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,42.27],[600.74,0.96],[600.75,16.8],[600.76,32.09],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330588,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,42.29],[600.74,0.96],[600.75,16.8],[600.76,32.09],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330673,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,47.15],[600.74,0.96],[600.75,16.3],[600.76,32.09],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330738,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,47.17],[600.74,0.96],[600.75,16.3],[600.76,32.09],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971330929,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,47.2],[600.74,0.96],[600.75,16.3],[600.76,32.09],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331006,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,47.67],[600.74,0.96],[600.75,16.3],[600.76,32.09],[600.77,36.88]]]
["binance-futures","BNBUSDT",1745971331069,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,47.67],[600.74,0.96],[600.75,16.3],[600.76,32.09],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331321,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,9.12]],[[600.73,47.67],[600.74,0.96],[600.75,16.3],[600.76,32.09],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331405,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,9.12]],[[600.73,47.67],[600.74,0.96],[600.75,16.3],[600.76,29.79],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331439,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,9.12]],[[600.73,47.68],[600.74,0.96],[600.75,16.3],[600.76,29.79],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331521,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,9.12]],[[600.73,47.68],[600.74,0.96],[600.75,16.3],[600.76,29.79],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331578,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,47.68],[600.74,0.84],[600.75,16.3],[600.76,29.79],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331635,[[600.72,1.07],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,47.68],[600.74,0.96],[600.75,16.3],[600.76,29.79],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331734,[[600.72,21.72],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,42.78],[600.74,0.96],[600.75,16.3],[600.76,29.79],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331858,[[600.72,21.75],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,42.78],[600.74,0.96],[600.75,16.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971331954,[[600.72,21.73],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,42.98],[600.74,0.96],[600.75,16.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971332092,[[600.72,21.73],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,43.05],[600.74,0.96],[600.75,15.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971332359,[[600.72,15.58],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,43.05],[600.74,0.96],[600.75,17.35],[600.76,32.1],[600.77,39.51]]]
["binance-futures","BNBUSDT",1745971332413,[[600.72,15.61],[600.71,0.01],[600.69,0.02],[600.68,3.95],[600.67,8.16]],[[600.73,43.05],[600.74,0.96],[600.75,17.35],[600.76,32.1],[600.77,39.51]]]
["binance-futures","BNBUSDT",1745971332462,[[600.72,17.42],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.12]],[[600.73,44.68],[600.74,0.96],[600.75,17.35],[600.76,32.1],[600.77,39.51]]]
["binance-futures","BNBUSDT",1745971332511,[[600.72,17.44],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,50.52],[600.74,0.96],[600.75,25.7],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971332562,[[600.72,17.44],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,50.52],[600.74,0.96],[600.75,25.21],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971332609,[[600.72,17.9],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,50.48],[600.74,0.96],[600.75,25.22],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971332678,[[600.72,17.9],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,50.48],[600.74,0.96],[600.75,17.37],[600.76,32.1],[600.77,39.51]]]
["binance-futures","BNBUSDT",1745971332863,[[600.72,18.31],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.12]],[[600.73,49.52],[600.74,0.96],[600.75,17.37],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971332924,[[600.72,18.31],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,49.52],[600.74,0.96],[600.75,17.37],[600.76,32.1],[600.77,39.51]]]
["binance-futures","BNBUSDT",1745971333047,[[600.72,19.69],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,10.7]],[[600.73,44.72],[600.74,0.96],[600.75,15.31],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971333305,[[600.72,19.69],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,10.7]],[[600.73,44.61],[600.74,0.96],[600.75,15.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971333407,[[600.72,19.69],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,44.61],[600.74,0.96],[600.75,15.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971333548,[[600.72,18.31],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,49.38],[600.74,8.81],[600.75,15.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971333661,[[600.72,19.67],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,49.37],[600.74,0.96],[600.75,15.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971333708,[[600.72,19.67],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,49.39],[600.74,0.84],[600.75,15.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971333898,[[600.72,18.23],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,49.42],[600.74,2.43],[600.75,17.85],[600.76,32.1],[600.77,39.51]]]
["binance-futures","BNBUSDT",1745971333967,[[600.72,19.59],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,49.42],[600.74,2.43],[600.75,17.35],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971334065,[[600.72,19.72],[600.71,0.01],[600.69,0.02],[600.68,5.61],[600.67,10.59]],[[600.73,44.92],[600.74,0.84],[600.75,15.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971334155,[[600.72,19.72],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,44.92],[600.74,0.84],[600.75,15.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971334181,[[600.72,17.76],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,44.92],[600.74,0.84],[600.75,15.29],[600.76,29.8],[600.77,29.03]]]
["binance-futures","BNBUSDT",1745971334282,[[600.72,17.78],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,50.22],[600.74,8.69],[600.75,15.29],[600.76,29.8],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971334380,[[600.72,18.38],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,51.46],[600.74,10.28],[600.75,17.35],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971334435,[[600.72,16.4],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,51.47],[600.74,10.28],[600.75,17.35],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971334476,[[600.72,16.4],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,51.51],[600.74,10.28],[600.75,17.35],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971334538,[[600.72,17.43],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,7.49]],[[600.73,52.47],[600.74,10.28],[600.75,17.35],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971334588,[[600.72,17.41],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,7.49]],[[600.73,51.51],[600.74,10.28],[600.75,17.35],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971334697,[[600.72,17.43],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,7.49]],[[600.73,51.01],[600.74,10.28],[600.75,17.35],[600.76,32.1],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971334751,[[600.72,17.32],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,44.84],[600.75,23.64],[600.76,29.8],[600.77,29.03],[600.78,46.0]]]
["binance-futures","BNBUSDT",1745971334800,[[600.72,17.35],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,44.85],[600.75,23.64],[600.76,29.8],[600.77,31.66],[600.78,49.1]]]
["binance-futures","BNBUSDT",1745971334847,[[600.72,17.35],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,44.88],[600.75,23.64],[600.76,29.8],[600.77,31.66],[600.78,49.1]]]
["binance-futures","BNBUSDT",1745971334905,[[600.72,17.23],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,44.76],[600.75,23.64],[600.76,29.8],[600.77,31.66],[600.78,49.1]]]
["binance-futures","BNBUSDT",1745971334950,[[600.72,17.2],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,44.8],[600.75,23.64],[600.76,29.8],[600.77,31.66],[600.78,49.1]]]
["binance-futures","BNBUSDT",1745971335013,[[600.72,17.18],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,46.22],[600.74,1.59],[600.75,25.23],[600.76,31.86],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971335055,[[600.72,17.2],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,46.18],[600.74,1.59],[600.75,25.23],[600.76,31.86],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971335125,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,51.33],[600.74,1.59],[600.75,25.25],[600.76,31.86],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971335182,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,8.16]],[[600.73,51.67],[600.74,1.59],[600.75,24.75],[600.76,31.86],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971335201,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,51.69],[600.74,1.59],[600.75,24.75],[600.76,31.86],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971335345,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,46.36],[600.74,1.59],[600.75,24.75],[600.76,31.86],[600.77,31.66]]]
["binance-futures","BNBUSDT",1745971335417,[[600.72,20.26],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.11],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.0]]]
["binance-futures","BNBUSDT",1745971335477,[[600.72,21.66],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.11],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.0]]]
["binance-futures","BNBUSDT",1745971335482,[[600.72,18.71],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.11],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.0]]]
["binance-futures","BNBUSDT",1745971335628,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.11],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971335643,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.11],[600.75,15.31],[600.76,31.86],[600.77,39.18],[600.78,48.64]]]
["binance-futures","BNBUSDT",1745971335822,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.11],[600.75,15.31],[600.76,31.86],[600.77,31.33],[600.78,48.64]]]
["binance-futures","BNBUSDT",1745971335866,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.11],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971335962,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.22],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971336045,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.46],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971336268,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.46],[600.75,15.81],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971336341,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.46],[600.75,15.81],[600.76,29.8],[600.77,36.88],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971336485,[[600.72,20.23],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.76],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,45.01]]]
["binance-futures","BNBUSDT",1745971336532,[[600.72,20.23],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.84],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,45.01]]]
["binance-futures","BNBUSDT",1745971336590,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.84],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,45.01]]]
["binance-futures","BNBUSDT",1745971336629,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.54],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971336745,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.7],[600.75,15.31],[600.76,29.8],[600.77,36.88],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971336799,[[600.72,17.03],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.71],[600.75,15.31],[600.76,29.8],[600.77,36.88],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971336851,[[600.72,17.17],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.55],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971336912,[[600.72,17.17],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.55],[600.75,23.16],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971336986,[[600.72,17.17],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,45.55],[600.75,15.31],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971337040,[[600.72,23.89],[600.71,0.01],[600.69,0.02],[600.68,5.57],[600.67,12.13]],[[600.73,45.58],[600.75,15.21],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971337092,[[600.72,23.46],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.72],[600.75,1.29],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971337128,[[600.72,23.46],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.68],[600.75,1.27],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971337201,[[600.72,22.85],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.05],[600.75,15.19],[600.76,29.8],[600.77,29.03],[600.78,46.01]]]
["binance-futures","BNBUSDT",1745971337253,[[600.72,21.55],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.05],[600.75,15.19],[600.76,29.8],[600.77,29.03],[600.78,46.0]]]
["binance-futures","BNBUSDT",1745971337303,[[600.72,22.7],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.05],[600.75,15.19],[600.76,29.8],[600.77,29.03],[600.78,46.0]]]
["binance-futures","BNBUSDT",1745971337321,[[600.72,29.58],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,50.05],[600.75,15.19],[600.76,29.8],[600.77,29.03],[600.78,46.0]]]
["binance-futures","BNBUSDT",1745971337418,[[600.72,29.6],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,44.95],[600.75,15.19],[600.76,29.8],[600.77,29.03],[600.78,46.0]]]
["binance-futures","BNBUSDT",1745971337450,[[600.72,29.6],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,44.97],[600.75,15.19],[600.76,29.8],[600.77,29.03],[600.78,46.0]]]
["binance-futures","BNBUSDT",1745971337721,[[600.72,29.6],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,44.65],[600.75,15.19],[600.76,29.8],[600.77,29.03],[600.78,54.77]]]
["binance-futures","BNBUSDT",1745971337777,[[600.72,29.66],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,49.01],[600.75,15.19],[600.76,29.8],[600.77,29.03],[600.78,54.77]]]
["binance-futures","BNBUSDT",1745971337837,[[600.72,18.62],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,49.16],[600.75,15.19],[600.76,29.8],[600.77,36.86],[600.78,54.84]]]
["binance-futures","BNBUSDT",1745971337899,[[600.72,20.41],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,49.83],[600.75,15.19],[600.76,29.8],[600.77,36.86],[600.78,57.47]]]
["binance-futures","BNBUSDT",1745971337935,[[600.72,19.01],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,49.83],[600.75,15.19],[600.76,29.8],[600.77,36.86],[600.78,57.47]]]
["binance-futures","BNBUSDT",1745971337979,[[600.72,17.25],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,53.09],[600.74,1.59],[600.75,16.78],[600.76,31.86],[600.77,39.16]]]
["binance-futures","BNBUSDT",1745971338045,[[600.72,17.25],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,53.29],[600.74,1.59],[600.75,16.78],[600.76,31.86],[600.77,39.16]]]
["binance-futures","BNBUSDT",1745971338117,[[600.72,17.25],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,54.32],[600.74,1.59],[600.75,16.78],[600.76,31.86],[600.77,39.16]]]
["binance-futures","BNBUSDT",1745971338174,[[600.72,61.05],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,33.9],[600.75,1.27],[600.76,23.65],[600.77,17.38],[600.78,29.02]]]
["binance-futures","BNBUSDT",1745971338230,[[600.72,41.07],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,13.45]],[[600.73,27.02],[600.75,1.27],[600.76,22.82],[600.77,17.38],[600.78,27.22]]]
["binance-futures","BNBUSDT",1745971338279,[[600.72,36.76],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,13.45]],[[600.73,26.18],[600.75,1.27],[600.76,22.82],[600.77,17.38],[600.78,27.22]]]
["binance-futures","BNBUSDT",1745971338310,[[600.72,36.79],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,26.21],[600.75,8.26],[600.76,22.82],[600.77,17.38],[600.78,48.1]]]
["binance-futures","BNBUSDT",1745971338378,[[600.72,36.12],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,32.36],[600.75,8.26],[600.76,22.82],[600.77,17.38],[600.78,47.84]]]
["binance-futures","BNBUSDT",1745971338412,[[600.72,29.66],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,37.57],[600.75,8.26],[600.76,22.82],[600.77,20.04],[600.78,55.67]]]
["binance-futures","BNBUSDT",1745971338491,[[600.72,18.63],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,38.24],[600.75,13.86],[600.76,22.82],[600.77,22.34],[600.78,55.67]]]
["binance-futures","BNBUSDT",1745971338577,[[600.72,29.64],[600.71,0.01],[600.69,0.02],[600.68,3.18],[600.67,9.74]],[[600.73,38.22],[600.75,13.86],[600.76,22.82],[600.77,22.34],[600.78,55.93]]]
["binance-futures","BNBUSDT",1745971338650,[[600.68,20.69],[600.67,9.05]],[[600.69,20.98],[600.7,0.01],[600.71,18.88],[600.72,25.56],[600.73,23.77]]]
["binance-futures","BNBUSDT",1745971338700,[[600.68,20.69],[600.67,9.05],[600.61,3.37],[600.58,4.63],[600.57,20.65]],[[600.69,23.5],[600.7,6.18],[600.71,16.97],[600.72,25.56],[600.73,23.72]]]
["binance-futures","BNBUSDT",1745971338753,[[600.68,18.57],[600.67,9.05],[600.61,3.37],[600.6,30.2],[600.58,4.63]],[[600.69,23.52],[600.7,6.18],[600.71,16.97],[600.72,25.56],[600.73,23.67]]]
["binance-futures","BNBUSDT",1745971338858,[[600.68,18.57],[600.67,9.05],[600.61,3.37],[600.6,30.2],[600.58,4.63]],[[600.69,23.55],[600.7,6.18],[600.71,16.97],[600.72,25.56],[600.73,23.67]]]
["binance-futures","BNBUSDT",1745971338906,[[600.68,18.57],[600.67,9.05],[600.61,3.37],[600.6,30.2],[600.58,4.63]],[[600.69,23.55],[600.7,0.01],[600.71,16.97],[600.72,25.56],[600.73,23.67]]]
["binance-futures","BNBUSDT",1745971338977,[[600.68,20.3],[600.67,9.05],[600.61,3.37],[600.6,30.2],[600.58,4.63]],[[600.69,23.66],[600.7,5.64],[600.71,16.97],[600.72,25.56],[600.73,23.6]]]
["binance-futures","BNBUSDT",1745971339027,[[600.68,20.3],[600.67,9.05],[600.61,3.37],[600.6,30.2],[600.58,4.63]],[[600.69,24.1],[600.7,5.64],[600.71,16.97],[600.72,25.56],[600.73,23.6]]]
["binance-futures","BNBUSDT",1745971339116,[[600.68,20.3],[600.67,9.72],[600.64,15.47],[600.61,3.37],[600.6,30.2]],[[600.69,24.1],[600.7,5.64],[600.71,16.97],[600.72,25.56],[600.73,23.59]]]
["binance-futures","BNBUSDT",1745971339186,[[600.68,20.3],[600.67,9.72],[600.64,15.47],[600.61,3.37],[600.6,30.2]],[[600.69,24.11],[600.7,5.64],[600.71,16.97],[600.72,25.56],[600.73,23.59]]]
["binance-futures","BNBUSDT",1745971339201,[[600.68,18.59],[600.67,9.72],[600.64,15.47],[600.61,3.37],[600.6,30.2]],[[600.69,24.07],[600.7,5.64],[600.71,16.97],[600.72,25.56],[600.73,23.59]]]
["binance-futures","BNBUSDT",1745971339386,[[600.68,18.59],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.37]],[[600.69,24.07],[600.7,5.64],[600.71,16.97],[600.72,25.56],[600.73,23.59]]]
["binance-futures","BNBUSDT",1745971339487,[[600.68,18.59],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.37]],[[600.69,24.07],[600.7,5.64],[600.71,16.97],[600.72,25.56],[600.73,23.57]]]
["binance-futures","BNBUSDT",1745971339508,[[600.68,18.59],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.37]],[[600.69,24.28],[600.7,5.64],[600.71,16.97],[600.72,25.56],[600.73,23.57]]]
["binance-futures","BNBUSDT",1745971339676,[[600.68,18.59],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.37]],[[600.69,24.28],[600.7,5.64],[600.71,16.97],[600.72,25.57],[600.73,23.54]]]
["binance-futures","BNBUSDT",1745971339747,[[600.68,36.49],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.48]],[[600.69,17.65],[600.7,5.64],[600.71,16.97],[600.72,25.57],[600.73,23.4]]]
["binance-futures","BNBUSDT",1745971339787,[[600.68,34.72],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.48]],[[600.69,17.65],[600.7,0.01],[600.71,16.97],[600.72,19.91],[600.73,22.98]]]
["binance-futures","BNBUSDT",1745971339842,[[600.68,36.73],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.48]],[[600.69,18.06],[600.7,0.01],[600.71,11.52],[600.72,19.53],[600.73,22.98]]]
["binance-futures","BNBUSDT",1745971339911,[[600.68,36.73],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.48]],[[600.69,18.09],[600.7,0.01],[600.71,11.52],[600.72,19.53],[600.73,17.58]]]
["binance-futures","BNBUSDT",1745971339972,[[600.68,37.47],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.48]],[[600.69,18.35],[600.7,0.01],[600.71,11.52],[600.72,22.36],[600.73,17.51]]]
["binance-futures","BNBUSDT",1745971340012,[[600.68,39.47],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.48]],[[600.69,17.88],[600.7,0.01],[600.71,11.52],[600.72,22.36],[600.73,17.48]]]
["binance-futures","BNBUSDT",1745971340075,[[600.68,37.29],[600.67,9.72],[600.64,14.51],[600.63,1.95],[600.61,3.48]],[[600.69,17.88],[600.7,0.01],[600.71,11.52],[600.72,22.36],[600.73,17.31]]]
["binance-futures","BNBUSDT",1745971340137,[[600.68,59.3],[600.67,9.72],[600.64,17.49],[600.63,1.95],[600.62,8.69]],[[600.69,4.23],[600.7,0.01],[600.72,1.0],[600.73,14.27],[600.75,8.3]]]
["binance-futures","BNBUSDT",1745971340192,[[600.68,59.32],[600.67,9.72],[600.66,0.67],[600.64,17.49],[600.63,1.95]],[[600.69,4.36],[600.7,0.01],[600.72,0.17],[600.73,14.27],[600.75,8.3]]]
["binance-futures","BNBUSDT",1745971340247,[[600.68,59.34],[600.67,9.73],[600.66,0.67],[600.64,17.49],[600.63,1.95]],[[600.69,4.36],[600.7,0.01],[600.72,0.17],[600.73,14.27],[600.75,6.12]]]
["binance-futures","BNBUSDT",1745971340305,[[600.72,143.16],[600.71,1.56],[600.7,10.41],[600.69,47.87],[600.68,45.73]],[[600.73,11.73],[600.75,1.31],[600.76,5.4],[600.77,0.05],[600.78,17.04]]]
["binance-futures","BNBUSDT",1745971340356,[[600.72,127.06],[600.71,1.56],[600.7,7.02],[600.69,47.88],[600.68,45.73]],[[600.73,18.31],[600.75,1.31],[600.76,0.84],[600.77,0.03],[600.78,17.04]]]
["binance-futures","BNBUSDT",1745971340407,[[600.72,96.84],[600.7,7.02],[600.69,41.62],[600.68,41.99]],[[600.73,18.31],[600.75,1.28],[600.76,0.84],[600.77,0.03],[600.78,17.04]]]
["binance-futures","BNBUSDT",1745971340447,[[600.72,98.85],[600.7,7.02],[600.69,40.61],[600.68,41.97],[600.64,4.0]],[[600.73,18.31],[600.75,1.28],[600.76,0.84],[600.77,0.03],[600.78,17.04]]]
["binance-futures","BNBUSDT",1745971340508,[[600.72,98.88],[600.7,7.02],[600.69,40.61],[600.68,41.95],[600.64,1.01]],[[600.73,18.34],[600.75,1.28],[600.76,0.84],[600.77,0.03],[600.78,17.04]]]
["binance-futures","BNBUSDT",1745971340595,[[600.72,98.88],[600.7,7.02],[600.69,40.61],[600.68,41.95],[600.67,10.7]],[[600.73,18.34],[600.75,1.28],[600.76,0.84],[600.77,0.03],[600.78,17.04]]]
["binance-futures","BNBUSDT",1745971340662,[[600.72,98.88],[600.7,5.25],[600.69,40.61],[600.68,41.95],[600.67,10.7]],[[600.73,18.34],[600.75,1.28],[600.76,0.84],[600.77,0.03],[600.78,17.04]]]
["binance-futures","BNBUSDT",1745971340766,[[600.72,98.9],[600.7,5.25],[600.69,40.61],[600.68,41.95],[600.67,10.7]],[[600.73,29.41],[600.75,1.28],[600.76,0.84],[600.77,0.03],[600.78,17.04]]]
["binance-futures","BNBUSDT",1745971340881,[[600.72,98.84],[600.7,5.25],[600.69,40.61],[600.68,41.95],[600.67,10.7]],[[600.73,29.41],[600.75,1.28],[600.76,0.84],[600.77,0.03],[600.78,17.04]]]
["binance-futures","BNBUSDT",1745971340985,[[600.72,93.34],[600.7,5.25],[600.69,40.61],[600.68,41.95],[600.67,10.7]],[[600.73,29.37],[600.75,1.28],[600.76,0.84],[600.77,0.03],[600.78,19.04]]]
["binance-futures","BNBUSDT",1745971341043,[[600.72,93.34],[600.7,5.25],[600.69,40.61],[600.68,41.97],[600.67,9.74]],[[600.73,29.37],[600.75,1.28],[600.76,0.84],[600.77,0.03],[600.78,19.04]]]
["binance-futures","BNBUSDT",1745971341094,[[600.72,87.56],[600.7,4.53],[600.69,40.61],[600.68,41.97],[600.67,9.74]],[[600.73,29.41],[600.74,0.28],[600.75,1.28],[600.76,0.84],[600.77,0.03]]]
["binance-futures","BNBUSDT",1745971341151,[[600.72,78.43],[600.7,4.53],[600.69,40.23],[600.68,36.17],[600.67,9.74]],[[600.73,29.41],[600.74,0.28],[600.75,1.28],[600.76,0.84],[600.77,0.1]]]
["binance-futures","BNBUSDT",1745971341198,[[600.72,76.48],[600.7,4.53],[600.69,36.76],[600.68,36.17],[600.67,9.74]],[[600.73,29.92],[600.74,0.28],[600.75,1.28],[600.76,0.84],[600.77,0.1]]]
["binance-futures","BNBUSDT",1745971341256,[[600.72,76.46],[600.7,4.53],[600.69,36.76],[600.68,36.17],[600.67,9.74]],[[600.73,29.93],[600.74,0.28],[600.75,1.28],[600.76,0.84],[600.77,0.1]]]
["binance-futures","BNBUSDT",1745971341313,[[600.72,76.19],[600.7,4.53],[600.69,36.76],[600.68,36.17],[600.67,9.72]],[[600.73,31.05],[600.74,0.28],[600.75,1.28],[600.76,0.84],[600.77,0.1]]]
["binance-futures","BNBUSDT",1745971341375,[[600.72,76.19],[600.7,4.53],[600.69,36.76],[600.68,36.17],[600.67,9.72]],[[600.73,31.05],[600.74,0.02],[600.75,1.28],[600.76,0.84],[600.77,13.1]]]
["binance-futures","BNBUSDT",1745971341415,[[600.72,76.19],[600.7,4.53],[600.69,36.76],[600.68,36.17],[600.67,9.72]],[[600.73,31.05],[600.74,0.02],[600.75,1.28],[600.76,3.46],[600.77,13.03]]]
["binance-futures","BNBUSDT",1745971341470,[[600.72,76.22],[600.7,4.53],[600.69,36.76],[600.68,36.17],[600.67,9.72]],[[600.73,31.05],[600.74,0.02],[600.75,1.28],[600.76,3.46],[600.77,13.03]]]
["binance-futures","BNBUSDT",1745971341577,[[600.72,78.37],[600.7,4.53],[600.69,36.76],[600.68,36.17],[600.67,9.72]],[[600.73,31.08],[600.74,0.02],[600.75,1.28],[600.76,3.46],[600.77,13.03]]]
["binance-futures","BNBUSDT",1745971341617,[[600.72,78.37],[600.7,4.53],[600.69,36.76],[600.68,36.15],[600.67,9.21]],[[600.73,31.08],[600.74,0.02],[600.75,1.28],[600.76,3.46],[600.77,13.03]]]
["binance-futures","BNBUSDT",1745971341741,[[600.72,78.37],[600.7,4.53],[600.69,36.76],[600.68,36.15],[600.67,10.16]],[[600.73,31.08],[600.74,0.02],[600.75,1.28],[600.76,3.46],[600.77,13.03]]]
["binance-futures","BNBUSDT",1745971341791,[[600.72,16.87],[600.7,0.01],[600.69,0.41],[600.68,2.97],[600.67,9.21]],[[600.73,40.53],[600.74,0.02],[600.75,1.28],[600.76,3.46],[600.77,20.83]]]
["binance-futures","BNBUSDT",1745971341844,[[600.68,14.0],[600.67,9.17]],[[600.69,29.35],[600.7,38.08],[600.72,9.34],[600.73,21.02],[600.74,4.57]]]
["binance-futures","BNBUSDT",1745971341890,[[600.68,19.05],[600.67,9.17],[600.64,1.96],[600.61,3.37],[600.58,3.35]],[[600.69,20.85],[600.7,22.4],[600.72,7.26],[600.73,21.0],[600.74,4.57]]]
["binance-futures","BNBUSDT",1745971341944,[[600.68,16.18],[600.67,9.17],[600.64,1.01],[600.63,3.61],[600.61,3.37]],[[600.69,20.85],[600.7,22.4],[600.72,7.26],[600.73,21.0],[600.74,4.57]]]
["binance-futures","BNBUSDT",1745971342049,[[600.68,20.49],[600.67,9.17],[600.64,1.01],[600.63,3.61],[600.61,3.48]],[[600.69,14.74],[600.7,16.91],[600.72,7.26],[600.73,21.0],[600.74,2.51]]]
["binance-futures","BNBUSDT",1745971342090,[[600.68,20.49],[600.67,9.17],[600.64,1.01],[600.63,3.61],[600.61,6.33]],[[600.69,14.74],[600.7,5.39],[600.72,7.26],[600.73,21.0],[600.74,2.51]]]
["binance-futures","BNBUSDT",1745971342157,[[600.68,20.49],[600.67,9.17],[600.64,1.01],[600.63,3.61],[600.61,6.33]],[[600.69,13.88],[600.7,5.39],[600.72,5.7],[600.73,21.0],[600.74,2.51]]]
["binance-futures","BNBUSDT",1745971342219,[[600.68,28.44],[600.67,9.17],[600.64,1.01],[600.63,3.61],[600.61,6.33]],[[600.69,13.92],[600.7,5.39],[600.72,5.7],[600.73,21.0],[600.74,2.51]]]
["binance-futures","BNBUSDT",1745971342274,[[600.68,30.43],[600.67,9.17],[600.64,1.01],[600.63,3.61],[600.61,6.33]],[[600.69,18.88],[600.7,5.39],[600.72,1.51],[600.73,21.0],[600.74,2.51]]]
["binance-futures","BNBUSDT",1745971342327,[[600.68,50.74],[600.67,9.17],[600.64,1.01],[600.63,17.11],[600.62,9.49]],[[600.69,0.71],[600.7,0.01],[600.72,0.84],[600.73,12.73],[600.74,2.51]]]
["binance-futures","BNBUSDT",1745971342377,[[600.68,50.77],[600.67,9.17],[600.65,0.02],[600.64,3.58],[600.63,17.11]],[[600.69,0.74],[600.7,0.01],[600.72,0.01],[600.73,12.73],[600.74,2.51]]]
["binance-futures","BNBUSDT",1745971342434,[[600.68,50.75],[600.67,9.18],[600.65,0.02],[600.64,3.58],[600.63,17.11]],[[600.69,0.84],[600.7,0.01],[600.72,0.01],[600.73,12.59],[600.74,2.51]]]
["binance-futures","BNBUSDT",1745971342480,[[600.72,21.58],[600.7,0.01],[600.69,9.09],[600.68,30.9],[600.67,9.18]],[[600.73,31.2],[600.74,0.02],[600.75,1.28],[600.76,4.69],[600.81,7.52]]]
["binance-futures","BNBUSDT",1745971342540,[[600.72,23.38],[600.7,0.01],[600.69,6.11],[600.68,30.9],[600.67,9.18]],[[600.73,31.68],[600.74,0.02],[600.75,1.28],[600.76,4.69],[600.79,79.83]]]
["binance-futures","BNBUSDT",1745971342591,[[600.72,23.06],[600.7,0.01],[600.69,6.11],[600.68,30.9],[600.67,9.18]],[[600.73,31.68],[600.74,0.02],[600.75,1.28],[600.76,4.69],[600.79,79.83]]]
["binance-futures","BNBUSDT",1745971342740,[[600.72,22.98],[600.7,0.01],[600.69,6.11],[600.68,30.9],[600.67,9.18]],[[600.73,31.47],[600.74,0.02],[600.75,1.28],[600.76,4.69],[600.79,79.83]]]
["binance-futures","BNBUSDT",1745971342785,[[600.72,21.22],[600.7,0.01],[600.69,6.11],[600.68,30.9],[600.67,9.18]],[[600.73,31.51],[600.74,0.02],[600.75,1.28],[600.76,4.69],[600.79,79.83]]]
["binance-futures","BNBUSDT",1745971342873,[[600.72,21.89],[600.7,0.01],[600.69,6.11],[600.68,30.9],[600.67,9.19]],[[600.73,31.51],[600.74,0.02],[600.75,1.28],[600.76,4.69],[600.79,79.83]]]
["binance-futures","BNBUSDT",1745971342925,[[600.72,30.36],[600.7,0.01],[600.69,6.11],[600.68,30.9],[600.67,9.19]],[[600.73,30.3],[600.74,0.02],[600.75,1.28],[600.76,0.84],[600.78,8.6]]]
["binance-futures","BNBUSDT",1745971342978,[[600.72,28.35],[600.7,0.01],[600.69,6.11],[600.68,30.9],[600.67,9.19]],[[600.73,30.3],[600.74,0.02],[600.75,1.28],[600.76,2.8],[600.78,24.12]]]
["binance-futures","BNBUSDT",1745971343029,[[600.72,28.19],[600.7,0.01],[600.69,6.11],[600.68,30.9],[600.67,9.19]],[[600.73,30.3],[600.74,0.02],[600.75,1.28],[600.76,2.8],[600.77,13.12]]]
["binance-futures","BNBUSDT",1745971343081,[[600.72,28.19],[600.7,0.01],[600.69,6.11],[600.68,30.92],[600.67,9.19]],[[600.73,30.3],[600.74,0.02],[600.75,1.28],[600.76,2.8],[600.77,13.12]]]
["binance-futures","BNBUSDT",1745971343106,[[600.72,30.54],[600.7,0.01],[600.69,6.11],[600.68,35.12],[600.67,9.19]],[[600.73,15.49],[600.74,0.02],[600.75,1.28],[600.76,0.84],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971343191,[[600.72,30.52],[600.7,0.01],[600.69,6.11],[600.68,35.12],[600.67,9.19]],[[600.73,15.49],[600.74,0.02],[600.75,1.28],[600.76,0.84],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971343239,[[600.72,27.48],[600.7,0.01],[600.69,6.11],[600.68,30.92],[600.67,9.19]],[[600.73,15.49],[600.74,0.02],[600.75,1.28],[600.76,2.8],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971343408,[[600.72,28.17],[600.7,0.01],[600.69,6.11],[600.68,30.92],[600.67,11.84]],[[600.73,15.49],[600.74,0.02],[600.75,1.28],[600.76,2.8],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971343490,[[600.72,28.17],[600.7,0.01],[600.69,6.11],[600.68,30.92],[600.67,11.84]],[[600.73,15.94],[600.74,0.02],[600.75,3.74],[600.76,2.8],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971343549,[[600.72,28.15],[600.7,0.01],[600.69,6.11],[600.68,30.92],[600.67,11.84]],[[600.73,15.97],[600.74,0.02],[600.75,3.74],[600.76,2.8],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971343703,[[600.72,28.15],[600.7,0.01],[600.69,6.11],[600.68,30.92],[600.67,9.19]],[[600.73,15.97],[600.74,0.02],[600.75,3.74],[600.76,2.8],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971343725,[[600.72,28.15],[600.7,0.01],[600.69,6.11],[600.68,30.9],[600.67,9.19]],[[600.73,15.97],[600.74,0.02],[600.75,3.74],[600.76,2.8],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971343835,[[600.72,28.15],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.19]],[[600.73,15.97],[600.74,0.02],[600.75,3.74],[600.76,2.8],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971344032,[[600.72,28.17],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.19]],[[600.73,16.13],[600.74,0.02],[600.75,3.74],[600.76,2.8],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971344364,[[600.72,28.17],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.19]],[[600.73,16.1],[600.74,0.02],[600.75,3.74],[600.76,2.8],[600.77,13.05]]]
["binance-futures","BNBUSDT",1745971344579,[[600.72,28.18],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.13]],[[600.73,16.1],[600.74,0.02],[600.75,3.74],[600.76,2.8],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971344612,[[600.72,28.18],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.13]],[[600.73,16.1],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971344692,[[600.72,30.19],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.13]],[[600.73,14.74],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971344745,[[600.72,30.19],[600.7,0.01],[600.69,6.14],[600.68,30.9],[600.67,10.13]],[[600.73,16.08],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971344751,[[600.72,28.11],[600.7,0.01],[600.69,6.14],[600.68,30.9],[600.67,10.13]],[[600.73,16.05],[600.74,0.52],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971344833,[[600.72,27.98],[600.7,0.01],[600.69,6.14],[600.68,30.9],[600.67,10.13]],[[600.73,15.92],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971344902,[[600.72,27.95],[600.7,0.01],[600.69,6.14],[600.68,30.9],[600.67,10.15]],[[600.73,16.38],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971344954,[[600.72,27.95],[600.7,0.01],[600.69,6.14],[600.68,30.9],[600.67,9.19]],[[600.73,16.08],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345037,[[600.72,27.64],[600.7,0.01],[600.69,6.14],[600.68,30.9],[600.67,10.13]],[[600.73,15.92],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345086,[[600.72,29.64],[600.7,0.01],[600.69,6.14],[600.68,30.9],[600.67,9.19]],[[600.73,15.88],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345130,[[600.72,29.64],[600.7,0.01],[600.69,6.14],[600.68,31.84],[600.67,9.19]],[[600.73,16.11],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345183,[[600.72,29.64],[600.7,0.01],[600.69,6.14],[600.68,30.9],[600.67,9.19]],[[600.73,16.19],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345241,[[600.72,29.64],[600.7,0.01],[600.69,6.12],[600.68,31.84],[600.67,9.19]],[[600.73,16.19],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345412,[[600.72,29.64],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.13]],[[600.73,16.19],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345541,[[600.72,29.64],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.23]],[[600.73,16.7],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345595,[[600.72,27.63],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.23]],[[600.73,16.57],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345644,[[600.72,27.63],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.23]],[[600.73,16.56],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345708,[[600.72,27.63],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.23]],[[600.73,16.57],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345777,[[600.72,29.62],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.23]],[[600.73,16.57],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345857,[[600.72,29.57],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,12.75]],[[600.73,16.73],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971345901,[[600.72,29.57],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,11.81]],[[600.73,16.73],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971346012,[[600.72,29.57],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,11.82]],[[600.73,16.73],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971346196,[[600.72,28.56],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,11.82]],[[600.73,16.66],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971346244,[[600.72,28.56],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.3]],[[600.73,16.66],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,0.05]]]
["binance-futures","BNBUSDT",1745971346296,[[600.72,27.54],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.3]],[[600.73,16.66],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971346381,[[600.72,27.54],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.3]],[[600.73,16.66],[600.74,0.02],[600.75,6.46],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971346502,[[600.72,27.55],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.9]],[[600.73,16.66],[600.74,0.02],[600.75,6.46],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971346555,[[600.72,27.57],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.9]],[[600.73,18.59],[600.74,0.02],[600.75,6.46],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971346635,[[600.72,27.57],[600.7,0.01],[600.69,6.12],[600.68,30.92],[600.67,9.9]],[[600.73,18.59],[600.74,0.02],[600.75,6.46],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971346844,[[600.72,42.07],[600.7,0.01],[600.69,6.12],[600.68,30.92],[600.67,9.9]],[[600.73,18.61],[600.74,0.02],[600.75,6.46],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971346950,[[600.72,42.07],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.9]],[[600.73,18.61],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971347137,[[600.72,42.07],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.9]],[[600.73,18.45],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971347330,[[600.72,42.07],[600.7,0.01],[600.69,6.77],[600.68,30.9],[600.67,9.89]],[[600.73,18.45],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971347388,[[600.72,42.09],[600.7,0.01],[600.69,6.77],[600.68,30.9],[600.67,10.85]],[[600.73,18.61],[600.74,0.02],[600.75,3.74],[600.76,0.84],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971347423,[[600.72,42.09],[600.7,0.01],[600.69,6.77],[600.68,30.9],[600.67,10.85]],[[600.73,18.61],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971347484,[[600.72,42.09],[600.7,0.01],[600.69,6.77],[600.68,30.9],[600.67,10.85]],[[600.73,24.09],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,21.33]]]
["binance-futures","BNBUSDT",1745971347586,[[600.72,42.0],[600.7,0.01],[600.69,6.77],[600.68,30.9],[600.67,10.85]],[[600.73,24.28],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,21.33]]]
["binance-futures","BNBUSDT",1745971347814,[[600.72,42.0],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.85]],[[600.73,24.28],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,21.33]]]
["binance-futures","BNBUSDT",1745971347895,[[600.72,42.39],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.85]],[[600.73,24.07],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971347979,[[600.72,42.39],[600.7,0.01],[600.69,6.12],[600.68,30.92],[600.67,10.85]],[[600.73,24.07],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971348047,[[600.72,42.39],[600.7,0.01],[600.69,6.77],[600.68,30.92],[600.67,10.85]],[[600.73,24.07],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,13.55]]]
["binance-futures","BNBUSDT",1745971348103,[[600.72,42.39],[600.7,0.01],[600.69,6.12],[600.68,30.92],[600.67,10.85]],[[600.73,24.07],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,13.62]]]
["binance-futures","BNBUSDT",1745971348160,[[600.72,42.39],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.85]],[[600.73,24.07],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,13.62]]]
["binance-futures","BNBUSDT",1745971348209,[[600.72,30.69],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.85]],[[600.73,28.04],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,13.62]]]
["binance-futures","BNBUSDT",1745971348411,[[600.72,30.69],[600.7,0.01],[600.69,6.12],[600.68,33.23],[600.67,13.18]],[[600.73,28.04],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,13.62]]]
["binance-futures","BNBUSDT",1745971348515,[[600.72,30.57],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.85]],[[600.73,28.43],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,13.62]]]
["binance-futures","BNBUSDT",1745971348618,[[600.72,30.57],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,10.85]],[[600.73,28.43],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,16.25]]]
["binance-futures","BNBUSDT",1745971348697,[[600.72,30.57],[600.7,0.01],[600.69,6.12],[600.68,30.9],[600.67,9.89]],[[600.73,31.99],[600.74,0.02],[600.75,3.74],[600.76,3.6],[600.77,16.25]]]
["binance-futures","BNBUSDT",1745971348766,[[600.72,22.21],[600.7,0.01],[600.69,6.12],[600.68,10.9],[600.67,9.89]],[[600.73,33.91],[600.74,0.02],[600.75,3.74],[600.76,5.27],[600.77,16.25]]]
["binance-futures","BNBUSDT",1745971348813,[[600.72,21.88],[600.7,0.01],[600.69,3.46],[600.68,10.9],[600.67,9.89]],[[600.73,38.21],[600.74,0.02],[600.75,3.74],[600.76,7.0],[600.77,16.25]]]
["binance-futures","BNBUSDT",1745971348861,[[600.72,21.88],[600.7,0.01],[600.69,3.46],[600.68,10.9],[600.67,9.88]],[[600.73,38.21],[600.74,0.02],[600.75,3.74],[600.76,7.0],[600.77,16.25]]]
["binance-futures","BNBUSDT",1745971348920,[[600.72,21.88],[600.7,0.01],[600.69,3.46],[600.68,2.97],[600.67,9.88]],[[600.73,38.21],[600.74,0.02],[600.75,3.74],[600.76,7.0],[600.77,17.08]]]
["binance-futures","BNBUSDT",1745971348977,[[600.72,21.88],[600.7,0.01],[600.69,2.27],[600.68,2.97],[600.67,9.88]],[[600.73,38.21],[600.74,0.02],[600.75,3.74],[600.76,7.83],[600.77,17.08]]]
["binance-futures","BNBUSDT",1745971349026,[[600.72,21.88],[600.7,0.01],[600.69,2.27],[600.68,2.97],[600.67,9.88]],[[600.73,38.21],[600.74,0.02],[600.75,3.74],[600.76,7.89],[600.77,17.08]]]
["binance-futures","BNBUSDT",1745971349046,[[600.72,16.98],[600.7,0.01],[600.69,2.27],[600.68,2.97],[600.67,9.88]],[[600.73,38.17],[600.74,0.02],[600.75,3.74],[600.76,7.89],[600.77,17.08]]]
["binance-futures","BNBUSDT",1745971349377,[[600.67,2.45]],[[600.68,37.23],[600.69,21.06],[600.7,24.66],[600.71,17.05],[600.72,29.3]]]
["binance-futures","BNBUSDT",1745971349432,[[600.67,7.31],[600.63,2.73],[600.61,2.51],[600.58,7.68],[600.55,58.44]],[[600.68,32.94],[600.69,31.02],[600.7,24.66],[600.71,17.05],[600.72,38.53]]]
["binance-futures","BNBUSDT",1745971349484,[[600.67,33.75],[600.63,2.73],[600.62,7.83],[600.61,5.63],[600.6,33.69]],[[600.68,13.06],[600.69,12.9],[600.7,15.53],[600.71,17.05],[600.72,27.46]]]
["binance-futures","BNBUSDT",1745971349534,[[600.67,31.52],[600.63,2.73],[600.62,7.83],[600.61,5.63],[600.6,35.44]],[[600.68,13.07],[600.69,12.9],[600.7,15.53],[600.71,17.05],[600.72,26.56]]]
["binance-futures","BNBUSDT",1745971349578,[[600.67,31.23],[600.63,2.73],[600.62,7.83],[600.61,5.63],[600.6,35.44]],[[600.68,13.1],[600.69,12.9],[600.7,15.53],[600.71,17.05],[600.72,26.56]]]
["binance-futures","BNBUSDT",1745971349633,[[600.67,31.9],[600.66,1.24],[600.63,2.73],[600.62,7.83],[600.61,5.63]],[[600.68,13.1],[600.69,12.9],[600.7,15.53],[600.71,17.05],[600.72,33.31]]]
["binance-futures","BNBUSDT",1745971349675,[[600.67,31.9],[600.66,1.24],[600.63,2.73],[600.62,4.71],[600.61,2.51]],[[600.68,13.25],[600.69,12.9],[600.7,15.53],[600.71,17.05],[600.72,33.31]]]
["binance-futures","BNBUSDT",1745971349741,[[600.67,31.9],[600.66,1.24],[600.63,2.73],[600.62,4.71],[600.61,2.51]],[[600.68,13.26],[600.69,12.9],[600.7,15.53],[600.71,17.05],[600.72,33.31]]]
["binance-futures","BNBUSDT",1745971349848,[[600.67,31.92],[600.66,1.24],[600.64,1.94],[600.63,2.73],[600.62,4.71]],[[600.68,17.9],[600.69,12.9],[600.7,15.53],[600.71,17.05],[600.72,33.31]]]
["binance-futures","BNBUSDT",1745971349895,[[600.67,31.66],[600.66,1.24],[600.64,1.94],[600.63,2.73],[600.62,4.71]],[[600.68,13.28],[600.69,12.9],[600.7,15.53],[600.71,17.05],[600.72,33.31]]]
["binance-futures","BNBUSDT",1745971349962,[[600.67,31.66],[600.66,1.24],[600.64,1.96],[600.63,2.73],[600.62,4.71]],[[600.68,13.43],[600.69,12.9],[600.7,15.53],[600.71,17.05],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350073,[[600.67,31.66],[600.66,1.24],[600.64,1.96],[600.63,2.73],[600.62,4.71]],[[600.68,13.69],[600.69,12.9],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350147,[[600.67,31.66],[600.66,1.24],[600.64,1.01],[600.63,3.69],[600.62,4.71]],[[600.68,13.91],[600.69,12.9],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350183,[[600.67,31.66],[600.66,1.24],[600.64,1.01],[600.63,3.69],[600.62,4.71]],[[600.68,14.14],[600.69,12.9],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350251,[[600.67,5.47],[600.66,0.57],[600.64,0.18],[600.63,3.69],[600.62,4.71]],[[600.68,34.47],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350300,[[600.67,5.47],[600.66,0.57],[600.64,1.14],[600.63,2.2],[600.62,4.71]],[[600.68,34.47],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350355,[[600.67,5.47],[600.66,0.57],[600.64,1.14],[600.63,2.2],[600.62,4.71]],[[600.68,34.5],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350462,[[600.67,5.48],[600.66,0.57],[600.64,1.14],[600.63,2.2],[600.62,4.71]],[[600.68,34.79],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350525,[[600.67,4.88],[600.66,0.57],[600.64,1.14],[600.63,2.2],[600.62,5.46]],[[600.68,35.49],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350591,[[600.67,4.88],[600.66,0.57],[600.64,0.18],[600.63,3.16],[600.62,5.46]],[[600.68,35.49],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350681,[[600.67,4.88],[600.66,0.57],[600.64,0.18],[600.63,1.91],[600.62,5.46]],[[600.68,35.49],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350839,[[600.67,4.88],[600.66,0.57],[600.64,0.18],[600.63,1.29],[600.62,5.46]],[[600.68,36.15],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350865,[[600.67,4.88],[600.66,0.57],[600.64,0.18],[600.63,1.29],[600.62,6.09]],[[600.68,36.15],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,37.31]]]
["binance-futures","BNBUSDT",1745971350924,[[600.67,4.88],[600.66,0.57],[600.64,0.18],[600.63,1.29],[600.62,6.09]],[[600.68,36.15],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,45.07]]]
["binance-futures","BNBUSDT",1745971351020,[[600.67,4.88],[600.66,0.57],[600.64,0.18],[600.63,1.29],[600.62,6.09]],[[600.68,36.51],[600.69,22.38],[600.7,15.53],[600.71,17.11],[600.72,45.07]]]
["binance-futures","BNBUSDT",1745971351076,[[600.67,2.14],[600.66,0.57],[600.64,0.18],[600.63,1.29],[600.62,6.09]],[[600.68,37.38],[600.69,22.46],[600.7,17.59],[600.71,19.47],[600.72,41.16]]]
["binance-futures","BNBUSDT",1745971351129,[[600.67,2.14],[600.66,0.57],[600.64,0.18],[600.63,1.29],[600.62,1.39]],[[600.68,37.38],[600.69,22.46],[600.7,25.35],[600.71,19.47],[600.72,41.16]]]
["binance-futures","BNBUSDT",1745971351180,[[600.67,2.14],[600.66,0.57],[600.64,0.18],[600.63,0.33],[600.62,1.39]],[[600.68,37.38],[600.69,22.46],[600.7,25.35],[600.71,19.47],[600.72,41.16]]]
["binance-futures","BNBUSDT",1745971351285,[[600.67,2.14],[600.66,0.57],[600.64,0.18],[600.63,0.33],[600.62,1.39]],[[600.68,50.84],[600.69,22.46],[600.7,17.59],[600.71,19.47],[600.72,41.16]]]
["binance-futures","BNBUSDT",1745971351320,[[600.67,6.98],[600.66,0.57],[600.64,0.18],[600.63,0.33],[600.62,1.39]],[[600.68,50.88],[600.69,22.46],[600.7,17.59],[600.71,19.47],[600.72,41.32]]]
["binance-futures","BNBUSDT",1745971351378,[[600.67,6.98],[600.66,0.57],[600.64,0.18],[600.63,0.33],[600.62,2.35]],[[600.68,50.88],[600.69,22.46],[600.7,17.59],[600.71,19.47],[600.72,41.32]]]
["binance-futures","BNBUSDT",1745971351428,[[600.67,7.0],[600.66,0.57],[600.64,0.18],[600.63,0.33],[600.62,2.35]],[[600.68,50.4],[600.69,22.46],[600.7,15.53],[600.71,17.11],[600.72,38.47]]]
["binance-futures","BNBUSDT",1745971351458,[[600.67,7.0],[600.66,0.57],[600.64,0.18],[600.63,0.33],[600.62,2.35]],[[600.68,50.58],[600.69,22.46],[600.7,15.53],[600.71,17.11],[600.72,38.47]]]
["binance-futures","BNBUSDT",1745971351550,[[600.67,2.14],[600.66,0.57],[600.64,0.18],[600.63,0.33],[600.62,2.34]],[[600.68,50.76],[600.69,22.46],[600.7,15.53],[600.71,17.11],[600.72,38.47]]]
["binance-futures","BNBUSDT",1745971351608,[[600.67,2.14],[600.66,0.57],[600.64,0.18],[600.63,0.33],[600.62,2.34]],[[600.68,50.84],[600.69,22.46],[600.7,15.53],[600.71,17.11],[600.72,38.47]]]
["binance-futures","BNBUSDT",1745971351630,[[600.67,0.97],[600.64,0.18],[600.63,0.33],[600.62,3.31]],[[600.68,50.84],[600.69,22.46],[600.7,15.53],[600.71,17.11],[600.72,38.47]]]
["binance-futures","BNBUSDT",1745971351728,[[600.67,0.97],[600.64,0.18],[600.63,0.33],[600.62,3.31],[600.59,4.3]],[[600.68,51.0],[600.69,22.46],[600.7,15.53],[600.71,24.87],[600.72,38.47]]]
["binance-futures","BNBUSDT",1745971351769,[[600.67,0.95],[600.64,0.18],[600.63,0.33],[600.62,3.31],[600.6,27.78]],[[600.68,51.0],[600.69,22.46],[600.7,15.53],[600.71,24.87],[600.72,38.47]]]
["binance-futures","BNBUSDT",1745971351817,[[600.67,0.95],[600.64,0.18],[600.63,0.33],[600.62,3.31],[600.6,27.78]],[[600.68,51.96],[600.69,24.02],[600.7,17.59],[600.71,27.23],[600.72,40.32]]]
["binance-futures","BNBUSDT",1745971351882,[[600.62,2.35],[600.61,0.98],[600.6,27.11]],[[600.63,4.88],[600.64,23.21],[600.65,13.67],[600.66,5.76],[600.67,43.88]]]
["binance-futures","BNBUSDT",1745971351933,[[600.62,2.35],[600.61,4.85],[600.6,0.92],[600.57,3.58],[600.56,5.37]],[[600.63,32.77],[600.64,73.59],[600.65,44.54],[600.66,14.64],[600.67,40.53]]]
["binance-futures","BNBUSDT",1745971351983,[[600.58,2.82],[600.57,3.58],[600.56,5.37]],[[600.61,9.76],[600.62,6.89],[600.63,54.73],[600.64,42.55],[600.65,36.49]]]
["binance-futures","BNBUSDT",1745971352036,[[600.58,2.82],[600.57,3.58],[600.56,5.35],[600.54,4.35],[600.5,2.28]],[[600.59,15.58],[600.6,15.43],[600.61,46.07],[600.62,52.18],[600.63,53.93]]]
["binance-futures","BNBUSDT",1745971352089,[[600.58,2.82],[600.57,3.58],[600.56,5.33],[600.55,18.91],[600.54,3.68]],[[600.59,35.95],[600.6,18.79],[600.61,53.86],[600.62,44.7],[600.63,35.5]]]
["binance-futures","BNBUSDT",1745971352140,[[600.58,2.82],[600.57,1.39],[600.56,5.33],[600.55,2.26],[600.54,3.68]],[[600.59,50.58],[600.6,33.27],[600.61,23.88],[600.62,16.96],[600.63,35.18]]]
["binance-futures","BNBUSDT",1745971352191,[[600.58,2.82],[600.57,1.39],[600.56,5.33],[600.55,2.25],[600.54,3.68]],[[600.59,50.59],[600.6,33.09],[600.61,22.5],[600.62,16.96],[600.63,35.18]]]
["binance-futures","BNBUSDT",1745971352240,[[600.58,2.82],[600.57,1.39],[600.56,5.33],[600.55,2.25],[600.54,3.68]],[[600.59,39.9],[600.6,21.66],[600.61,26.5],[600.62,16.96],[600.63,35.18]]]
["binance-futures","BNBUSDT",1745971352295,[[600.58,2.82],[600.57,1.39],[600.56,5.33],[600.55,2.25],[600.54,3.68]],[[600.59,44.5],[600.6,16.25],[600.61,26.5],[600.62,16.96],[600.63,35.18]]]
["binance-futures","BNBUSDT",1745971352348,[[600.58,19.86],[600.57,3.08],[600.56,5.33],[600.55,2.25],[600.54,4.35]],[[600.59,23.71],[600.6,12.49],[600.61,20.09],[600.62,16.96],[600.63,36.18]]]
["binance-futures","BNBUSDT",1745971352401,[[600.58,17.78],[600.57,3.08],[600.56,5.33],[600.55,2.92],[600.54,4.35]],[[600.59,23.96],[600.6,4.85],[600.61,16.09],[600.62,16.96],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971352491,[[600.58,17.78],[600.57,3.08],[600.56,5.33],[600.55,2.92],[600.54,5.29]],[[600.59,23.96],[600.6,4.85],[600.61,16.09],[600.62,16.96],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971352556,[[600.58,2.84],[600.57,1.39],[600.56,5.33],[600.55,2.92],[600.54,5.29]],[[600.59,23.96],[600.6,12.94],[600.61,16.09],[600.62,16.96],[600.63,37.81]]]
["binance-futures","BNBUSDT",1745971352596,[[600.58,5.04],[600.57,3.42],[600.56,5.33],[600.55,2.92],[600.54,5.29]],[[600.59,23.96],[600.6,12.94],[600.61,16.09],[600.62,16.96],[600.63,37.81]]]
["binance-futures","BNBUSDT",1745971352674,[[600.58,5.04],[600.57,3.42],[600.56,5.33],[600.55,2.92],[600.54,4.35]],[[600.59,23.96],[600.6,12.94],[600.61,16.09],[600.62,16.96],[600.63,37.81]]]
["binance-futures","BNBUSDT",1745971352911,[[600.58,16.09],[600.57,3.42],[600.56,5.33],[600.55,2.92],[600.54,4.35]],[[600.59,24.09],[600.6,12.94],[600.61,16.09],[600.62,16.96],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971352977,[[600.58,16.09],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,4.35]],[[600.59,24.09],[600.6,12.94],[600.61,16.09],[600.62,16.96],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353080,[[600.58,16.09],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,4.35]],[[600.59,24.09],[600.6,12.94],[600.61,16.09],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353133,[[600.58,16.09],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,4.35]],[[600.59,24.63],[600.6,12.94],[600.61,16.09],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353191,[[600.58,5.06],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,5.3]],[[600.59,37.23],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353230,[[600.58,7.05],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,5.3]],[[600.59,37.26],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353316,[[600.58,7.05],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,5.3]],[[600.59,37.25],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353376,[[600.58,7.07],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,5.3]],[[600.59,37.51],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353422,[[600.58,5.06],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,5.3]],[[600.59,37.74],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353478,[[600.58,5.11],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,5.3]],[[600.59,37.74],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353529,[[600.58,5.17],[600.57,3.42],[600.56,5.33],[600.55,2.93],[600.54,5.3]],[[600.59,37.74],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353804,[[600.58,2.98],[600.57,3.42],[600.56,5.33],[600.55,2.26],[600.54,5.3]],[[600.59,37.74],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.96]]]
["binance-futures","BNBUSDT",1745971353892,[[600.58,2.98],[600.57,3.42],[600.56,5.33],[600.55,2.26],[600.54,5.3]],[[600.59,37.74],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.97]]]
["binance-futures","BNBUSDT",1745971353979,[[600.58,6.43],[600.57,3.42],[600.56,5.33],[600.55,2.26],[600.54,5.3]],[[600.59,38.07],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.97]]]
["binance-futures","BNBUSDT",1745971354021,[[600.58,2.96],[600.57,3.42],[600.56,5.33],[600.55,2.26],[600.54,3.68]],[[600.59,38.07],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.97]]]
["binance-futures","BNBUSDT",1745971354293,[[600.58,2.96],[600.57,3.42],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,38.07],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,34.97]]]
["binance-futures","BNBUSDT",1745971354351,[[600.58,2.96],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,39.03],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971354407,[[600.58,2.96],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,40.54],[600.6,12.94],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971354454,[[600.58,2.96],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,4.64]],[[600.59,39.54],[600.6,9.6],[600.61,9.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971354506,[[600.58,2.96],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,4.64]],[[600.59,39.54],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971354576,[[600.58,2.96],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,4.64]],[[600.59,39.54],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,41.73]]]
["binance-futures","BNBUSDT",1745971354659,[[600.58,3.11],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,4.64]],[[600.59,39.51],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971354708,[[600.58,3.13],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,4.64]],[[600.59,40.28],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971354762,[[600.58,3.13],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,4.64]],[[600.59,40.32],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971354855,[[600.58,2.97],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,4.64]],[[600.59,40.33],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971354952,[[600.58,2.97],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,4.64]],[[600.59,40.39],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355013,[[600.58,2.96],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,4.64]],[[600.59,40.39],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355058,[[600.58,2.71],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,40.44],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355113,[[600.58,2.71],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,40.61],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355182,[[600.58,2.71],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,40.75],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355403,[[600.58,2.71],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,40.75],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355474,[[600.58,2.73],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,40.71],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355519,[[600.58,6.55],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,40.71],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355577,[[600.58,6.31],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,40.71],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355760,[[600.58,7.01],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,3.68]],[[600.59,40.77],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971355840,[[600.58,7.01],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,1.66]],[[600.59,40.72],[600.6,9.6],[600.61,8.65],[600.62,17.02],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971356003,[[600.58,7.01],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,1.66]],[[600.59,40.72],[600.6,9.6],[600.61,8.65],[600.62,17.03],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971356302,[[600.58,7.01],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,1.66]],[[600.59,43.16],[600.6,9.6],[600.61,8.65],[600.62,17.03],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971356756,[[600.58,5.66],[600.57,1.39],[600.56,3.66],[600.55,2.26],[600.54,1.66]],[[600.59,43.2],[600.6,9.6],[600.61,8.99],[600.62,17.03],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971356986,[[600.58,5.66],[600.57,1.39],[600.56,3.66],[600.55,2.26]],[[600.59,43.2],[600.6,9.6],[600.61,8.99],[600.62,17.03],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971357078,[[600.58,5.66],[600.57,1.39],[600.56,1.96],[600.55,0.02],[600.47,29.37]],[[600.59,43.44],[600.6,9.6],[600.61,8.99],[600.62,17.03],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971357208,[[600.58,1.79],[600.57,1.39],[600.56,1.96],[600.55,0.02],[600.47,25.37]],[[600.59,43.44],[600.6,9.6],[600.61,8.99],[600.62,17.03],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971357422,[[600.58,1.79],[600.57,1.39],[600.56,1.96],[600.55,0.02],[600.48,14.76]],[[600.59,43.44],[600.6,9.6],[600.61,8.99],[600.62,17.03],[600.63,33.97]]]
["binance-futures","BNBUSDT",1745971357504,[[600.58,1.0],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,5.32]],[[600.59,48.55],[600.6,9.6],[600.61,22.99],[600.62,18.03],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971357552,[[600.58,1.03],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,48.63],[600.6,9.6],[600.61,22.99],[600.62,19.27],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971357607,[[600.58,1.03],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,48.63],[600.6,9.6],[600.61,22.99],[600.62,19.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971357783,[[600.58,1.04],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,48.78],[600.6,9.6],[600.61,22.99],[600.62,19.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971357950,[[600.58,1.04],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,52.74],[600.6,9.6],[600.61,22.99],[600.62,19.68],[600.63,41.87]]]
["binance-futures","BNBUSDT",1745971358049,[[600.58,1.06],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,52.74],[600.6,9.6],[600.61,23.02],[600.62,19.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971358078,[[600.58,1.06],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,52.75],[600.6,9.6],[600.61,23.02],[600.62,19.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971358149,[[600.58,1.06],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,66.29],[600.6,9.6],[600.61,25.08],[600.62,27.42],[600.63,36.98]]]
["binance-futures","BNBUSDT",1745971358309,[[600.58,1.06],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,66.29],[600.6,9.6],[600.61,25.08],[600.62,19.68],[600.63,36.98]]]
["binance-futures","BNBUSDT",1745971358354,[[600.58,1.09],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,66.45],[600.6,9.6],[600.61,25.08],[600.62,19.68],[600.63,36.98]]]
["binance-futures","BNBUSDT",1745971358424,[[600.58,1.09],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,66.43],[600.6,9.6],[600.61,25.08],[600.62,19.68],[600.63,36.98]]]
["binance-futures","BNBUSDT",1745971358551,[[600.58,1.09],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,66.43],[600.6,9.6],[600.61,23.02],[600.62,19.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971358662,[[600.58,1.15],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,66.43],[600.6,9.98],[600.61,23.02],[600.62,19.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971358911,[[600.58,1.15],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,3.06]],[[600.59,66.43],[600.6,9.98],[600.61,22.99],[600.62,19.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971358962,[[600.58,1.15],[600.57,1.39],[600.55,0.02],[600.53,2.78],[600.51,5.83]],[[600.59,43.83],[600.6,13.98],[600.61,22.99],[600.62,19.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359066,[[600.58,1.15],[600.57,1.39],[600.55,0.02],[600.53,2.78],[600.51,5.83]],[[600.59,44.28],[600.6,13.98],[600.61,22.99],[600.62,19.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359112,[[600.58,1.13],[600.57,1.39],[600.55,0.02],[600.53,2.78],[600.51,5.83]],[[600.59,44.28],[600.6,13.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359216,[[600.58,1.13],[600.57,1.39],[600.55,0.02],[600.53,2.78],[600.51,8.46]],[[600.59,44.28],[600.6,13.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359276,[[600.58,1.15],[600.57,1.39],[600.55,0.02],[600.53,2.78],[600.51,8.46]],[[600.59,48.23],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359355,[[600.58,1.14],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,5.69]],[[600.59,48.23],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359454,[[600.58,1.14],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,5.69]],[[600.59,48.22],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359572,[[600.58,1.14],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,5.69]],[[600.59,53.47],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359741,[[600.58,1.0],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,5.69]],[[600.59,53.33],[600.6,17.72],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359746,[[600.58,1.0],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,5.69]],[[600.59,53.33],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359850,[[600.58,0.81],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,5.69]],[[600.59,53.27],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359901,[[600.58,0.74],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,5.69]],[[600.59,53.22],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971359967,[[600.58,0.74],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.65]],[[600.59,53.43],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.13]]]
["binance-futures","BNBUSDT",1745971360019,[[600.58,0.71],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.65]],[[600.59,53.59],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,41.87]]]
["binance-futures","BNBUSDT",1745971360158,[[600.58,0.71],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,53.59],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,41.87]]]
["binance-futures","BNBUSDT",1745971360216,[[600.58,0.71],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,53.59],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,42.03]]]
["binance-futures","BNBUSDT",1745971360353,[[600.58,0.72],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,53.59],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,42.03]]]
["binance-futures","BNBUSDT",1745971360455,[[600.58,0.72],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,53.59],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.29]]]
["binance-futures","BNBUSDT",1745971360521,[[600.58,0.72],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,53.7],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.29]]]
["binance-futures","BNBUSDT",1745971360570,[[600.58,0.72],[600.57,1.39],[600.55,0.02],[600.53,2.71],[600.51,10.51]],[[600.59,53.81],[600.6,9.98],[600.61,22.99],[600.62,18.68],[600.63,34.29]]]
["binance-futures","BNBUSDT",1745971360679,[[600.58,11.88],[600.57,1.39],[600.55,0.69],[600.54,0.67],[600.53,2.71]],[[600.59,48.81],[600.6,1.89],[600.61,18.99],[600.62,18.68],[600.63,20.24]]]
["binance-futures","BNBUSDT",1745971360733,[[600.58,11.9],[600.57,1.39],[600.55,0.69],[600.54,0.67],[600.53,2.71]],[[600.59,44.81],[600.6,1.89],[600.61,18.99],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971360843,[[600.58,2.49],[600.57,1.39],[600.55,0.69],[600.54,0.67],[600.53,0.01]],[[600.59,44.81],[600.6,14.39],[600.61,20.23],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971360887,[[600.58,2.49],[600.57,1.39],[600.55,0.02],[600.54,0.67],[600.53,0.01]],[[600.59,44.81],[600.6,14.39],[600.61,20.23],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971360922,[[600.58,2.49],[600.57,1.39],[600.55,0.02],[600.54,0.67],[600.53,0.01]],[[600.59,44.81],[600.6,14.39],[600.61,18.99],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361030,[[600.58,2.49],[600.57,1.39],[600.55,0.02],[600.54,0.67],[600.53,0.01]],[[600.59,45.51],[600.6,14.39],[600.61,20.23],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361131,[[600.58,0.48],[600.57,1.39],[600.55,0.02],[600.53,0.01]],[[600.59,52.89],[600.6,10.39],[600.61,20.23],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361157,[[600.58,0.48],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,10.19]],[[600.59,52.89],[600.6,10.39],[600.61,20.23],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361346,[[600.58,0.48],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,10.19]],[[600.59,52.89],[600.6,10.39],[600.61,18.99],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361400,[[600.58,0.48],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,10.19]],[[600.59,52.97],[600.6,10.39],[600.61,18.99],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361452,[[600.58,0.48],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,10.19]],[[600.59,52.97],[600.6,10.39],[600.61,20.23],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361708,[[600.58,0.53],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,10.19]],[[600.59,52.96],[600.6,10.39],[600.61,20.23],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361769,[[600.58,0.53],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,10.19]],[[600.59,53.22],[600.6,10.39],[600.61,20.23],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361944,[[600.58,15.05],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,10.19]],[[600.59,58.69],[600.6,10.39],[600.61,18.99],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971361987,[[600.58,15.05],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,58.68],[600.6,10.39],[600.61,18.99],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362041,[[600.58,15.04],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,58.68],[600.6,10.39],[600.61,18.99],[600.62,18.68],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362168,[[600.58,14.99],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,58.68],[600.6,10.39],[600.61,18.99],[600.62,18.68],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362208,[[600.58,14.99],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,58.77],[600.6,10.39],[600.61,18.99],[600.62,18.68],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362337,[[600.58,14.99],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,58.61],[600.6,10.39],[600.61,18.99],[600.62,18.68],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362357,[[600.58,14.99],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,53.55],[600.6,10.39],[600.61,18.99],[600.62,18.68],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362649,[[600.58,14.99],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,59.01],[600.6,10.39],[600.61,18.99],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362758,[[600.58,14.99],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,59.01],[600.6,10.39],[600.61,18.99],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362813,[[600.58,14.99],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,59.01],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362911,[[600.58,14.99],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,59.3],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971362984,[[600.58,15.35],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.81]],[[600.59,59.4],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971363057,[[600.58,15.35],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,59.45],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971363108,[[600.58,15.35],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,54.28],[600.6,10.39],[600.61,19.0],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971363200,[[600.58,15.35],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,55.11],[600.6,10.39],[600.61,19.0],[600.62,25.18],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971363241,[[600.58,15.23],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,55.48],[600.6,10.39],[600.61,19.0],[600.62,26.42],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971363307,[[600.58,15.23],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,55.48],[600.6,10.39],[600.61,19.0],[600.62,25.18],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971363354,[[600.58,15.05],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.8]],[[600.59,55.48],[600.6,10.39],[600.61,19.0],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971363420,[[600.58,15.05],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.8]],[[600.59,55.48],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,48.41]]]
["binance-futures","BNBUSDT",1745971363477,[[600.58,16.72],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,7.8]],[[600.59,55.48],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,48.41]]]
["binance-futures","BNBUSDT",1745971363534,[[600.58,15.05],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,55.68],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,48.41]]]
["binance-futures","BNBUSDT",1745971363591,[[600.58,15.05],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,6.85]],[[600.59,55.66],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,48.41]]]
["binance-futures","BNBUSDT",1745971363660,[[600.58,15.05],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,8.64]],[[600.59,55.66],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971363664,[[600.58,15.16],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,8.64]],[[600.59,63.34],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971363740,[[600.58,15.16],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,11.17]],[[600.59,55.66],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971364207,[[600.58,15.16],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,11.17]],[[600.59,55.66],[600.6,10.39],[600.61,19.0],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971364366,[[600.58,15.17],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,11.17]],[[600.59,55.66],[600.6,10.39],[600.61,19.0],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971364546,[[600.58,15.17],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,11.17]],[[600.59,55.66],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971364599,[[600.58,15.66],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,11.17]],[[600.59,55.66],[600.6,10.39],[600.61,20.24],[600.62,25.16],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971364640,[[600.58,15.66],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,11.17]],[[600.59,55.66],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971364753,[[600.58,15.51],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,12.13]],[[600.59,53.81],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,40.67]]]
["binance-futures","BNBUSDT",1745971364798,[[600.58,15.36],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,12.13]],[[600.59,53.66],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,48.39]]]
["binance-futures","BNBUSDT",1745971364857,[[600.58,15.3],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,9.6]],[[600.59,53.6],[600.6,10.39],[600.61,20.24],[600.62,17.44],[600.63,48.39]]]
["binance-futures","BNBUSDT",1745971364909,[[600.58,15.3],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,9.6]],[[600.59,55.07],[600.6,11.95],[600.61,22.3],[600.62,19.8],[600.63,51.24]]]
["binance-futures","BNBUSDT",1745971364941,[[600.58,15.3],[600.57,1.39],[600.55,0.02],[600.53,0.01],[600.51,8.64]],[[600.59,61.24],[600.6,11.95],[600.61,22.71],[600.62,19.8],[600.63,51.24]]]
["binance-futures","BNBUSDT",1745971365016,[[600.51,7.3]],[[600.52,13.46],[600.56,25.67],[600.57,11.23],[600.58,93.58],[600.59,47.11]]]
["binance-futures","BNBUSDT",1745971365067,[[600.51,12.19],[600.5,0.06],[600.49,4.05],[600.48,9.77],[600.47,2.13]],[[600.52,44.85],[600.53,1.56],[600.54,2.23],[600.55,19.09],[600.56,29.91]]]
["binance-futures","BNBUSDT",1745971365118,[[600.51,3.31],[600.5,0.06],[600.49,4.05],[600.48,4.65],[600.47,0.02]],[[600.52,43.45],[600.53,1.56],[600.54,2.23],[600.55,24.25],[600.56,29.91]]]
["binance-futures","BNBUSDT",1745971365167,[[600.51,8.09],[600.5,0.06],[600.49,3.15],[600.48,4.65],[600.47,0.02]],[[600.52,42.26],[600.54,0.67],[600.55,22.69],[600.56,28.35],[600.57,38.59]]]
["binance-futures","BNBUSDT",1745971365221,[[600.51,6.14],[600.5,0.06],[600.49,3.15],[600.48,4.65],[600.47,0.02]],[[600.52,43.35],[600.54,0.67],[600.55,22.69],[600.56,28.35],[600.57,38.59]]]
["binance-futures","BNBUSDT",1745971365323,[[600.51,6.14],[600.5,0.06],[600.49,2.48],[600.48,3.98],[600.47,0.02]],[[600.52,45.13],[600.53,1.56],[600.54,10.66],[600.55,15.29],[600.56,30.35]]]
["binance-futures","BNBUSDT",1745971365369,[[600.51,1.16],[600.5,0.06],[600.49,2.48],[600.48,3.98],[600.47,0.02]],[[600.52,49.13],[600.53,1.56],[600.54,10.66],[600.55,15.29],[600.56,30.51]]]
["binance-futures","BNBUSDT",1745971365413,[[600.51,1.16],[600.5,0.06],[600.49,2.48],[600.48,3.98],[600.47,0.02]],[[600.52,49.2],[600.53,1.56],[600.54,10.66],[600.55,15.29],[600.56,30.51]]]
["binance-futures","BNBUSDT",1745971365477,[[600.51,1.16],[600.5,0.06],[600.49,2.48],[600.48,3.98],[600.47,0.02]],[[600.52,49.24],[600.53,1.56],[600.54,10.66],[600.55,15.29],[600.56,38.23]]]
["binance-futures","BNBUSDT",1745971365533,[[600.51,1.16],[600.5,0.06],[600.49,2.48],[600.48,3.98],[600.47,0.02]],[[600.52,49.24],[600.53,1.56],[600.54,10.66],[600.55,15.29],[600.56,30.51]]]
["binance-futures","BNBUSDT",1745971366005,[[600.51,1.16],[600.5,0.06],[600.49,2.48],[600.48,3.98],[600.47,0.02]],[[600.52,44.68],[600.54,9.1],[600.55,13.23],[600.56,28.15],[600.57,38.59]]]
["binance-futures","BNBUSDT",1745971366050,[[600.51,1.16],[600.5,0.06],[600.49,1.37],[600.48,3.98],[600.47,0.02]],[[600.52,44.68],[600.54,9.1],[600.55,13.29],[600.56,28.15],[600.57,35.17]]]
["binance-futures","BNBUSDT",1745971366126,[[600.51,1.16],[600.5,0.06],[600.49,1.37],[600.48,3.98],[600.47,0.02]],[[600.52,44.66],[600.54,9.1],[600.55,13.29],[600.56,28.15],[600.57,35.17]]]
["binance-futures","BNBUSDT",1745971366207,[[600.51,1.16],[600.5,0.06],[600.49,1.37],[600.48,3.98],[600.47,0.02]],[[600.52,44.67],[600.54,9.1],[600.55,13.29],[600.56,28.15],[600.57,35.17]]]
["binance-futures","BNBUSDT",1745971366271,[[600.51,1.16],[600.5,0.06],[600.49,1.37],[600.48,3.98],[600.47,0.02]],[[600.52,44.67],[600.54,9.1],[600.55,13.29],[600.56,28.15],[600.57,35.4]]]
["binance-futures","BNBUSDT",1745971366372,[[600.51,1.21],[600.5,0.06],[600.49,1.37],[600.48,3.98],[600.47,0.02]],[[600.52,44.67],[600.54,9.1],[600.55,13.29],[600.56,28.15],[600.57,35.4]]]
["binance-futures","BNBUSDT",1745971366429,[[600.51,1.21],[600.5,0.06],[600.49,1.37],[600.48,3.98],[600.47,0.02]],[[600.52,44.84],[600.54,9.1],[600.55,12.79],[600.56,28.15],[600.57,35.4]]]
["binance-futures","BNBUSDT",1745971369668,[[600.48,19.0],[600.47,0.01],[600.46,0.01],[600.45,0.01],[600.44,5.88]],[[600.49,19.17],[600.5,20.01],[600.51,1.56],[600.52,12.6],[600.53,0.44]]]
["binance-futures","BNBUSDT",1745971418839,[[599.94,10.14],[599.92,45.67],[599.91,5.71],[599.9,79.86],[599.89,30.09]],[[599.95,0.06],[599.96,3.36],[599.97,2.09],[599.98,18.98],[599.99,0.38]]]
["binance-futures","BNBUSDT",1745971452442,[[599.98,53.43],[599.97,15.66],[599.96,20.69],[599.95,7.66],[599.94,23.31]],[[599.99,0.93],[600.0,0.06],[600.02,0.44],[600.03,2.83],[600.05,1.92]]]
["binance-futures","BNBUSDT",1745971492366,[[600.21,113.29],[600.2,22.4],[600.19,20.41],[600.18,56.98],[600.17,43.24]],[[600.22,1.51],[600.24,0.02],[600.25,0.36],[600.26,1.28],[600.27,5.33]]]
["binance-futures","BNBUSDT",1745971544643,[[600.59,80.26],[600.58,10.48],[600.57,13.79],[600.56,21.14],[600.55,7.98]],[[600.6,3.57],[600.61,0.38],[600.62,0.17],[600.63,2.64],[600.64,4.46]]]
["binance-futures","BNBUSDT",1745971584268,[[600.71,24.54],[600.7,0.01],[600.69,10.82],[600.68,44.25],[600.67,6.86]],[[600.72,6.16],[600.73,0.12],[600.74,0.01],[600.75,4.63],[600.76,24.7]]]
["binance-futures","BNBUSDT",1745971621265,[[600.84,36.73],[600.83,16.37],[600.82,10.05],[600.81,27.91],[600.8,7.0]],[[600.85,6.87],[600.86,0.66],[600.87,13.0],[600.88,2.78],[600.89,1.93]]]
["binance-futures","BNBUSDT",1745971678022,[[600.99,25.66],[600.98,7.42],[600.97,3.07],[600.96,10.67],[600.95,11.28]],[[601.0,25.85],[601.01,0.02],[601.02,5.49],[601.03,23.73],[601.04,0.84]]]
["binance-futures","BNBUSDT",1745971711161,[[601.02,33.72],[601.01,18.94],[601.0,14.22],[600.99,1.03],[600.98,2.29]],[[601.03,2.56],[601.04,0.02],[601.06,0.02],[601.07,0.31],[601.08,3.79]]]
["binance-futures","BNBUSDT",1745971745786,[[601.2,69.49],[601.19,17.96],[601.18,6.96],[601.17,32.76],[601.16,9.26]],[[601.21,28.58],[601.22,4.29],[601.23,0.53],[601.24,0.3],[601.25,0.86]]]
["binance-futures","BNBUSDT",1745971762910,[[601.28,14.84],[601.27,2.94],[601.26,2.1],[601.25,3.07],[601.24,7.01]],[[601.29,71.93],[601.3,26.75],[601.31,32.31],[601.32,0.68],[601.33,20.54]]]
["binance-futures","BNBUSDT",1745971801830,[[601.43,12.84],[601.42,0.01],[601.41,2.01],[601.4,13.37],[601.39,2.19]],[[601.44,25.14],[601.45,21.16],[601.46,20.46],[601.47,29.23],[601.48,31.4]]]
["binance-futures","BNBUSDT",1745971873947,[[601.22,74.07],[601.21,24.54],[601.2,20.81],[601.19,8.85],[601.18,16.1]],[[601.23,5.46],[601.25,0.02],[601.26,0.69],[601.27,1.04],[601.3,3.31]]]
["binance-futures","BNBUSDT",1745971893628,[[601.31,47.0],[601.3,15.65],[601.29,8.75],[601.28,34.8],[601.27,10.63]],[[601.32,17.11],[601.33,0.37],[601.34,0.01],[601.35,0.03],[601.36,0.07]]]
["binance-futures","BNBUSDT",1745971933539,[[601.62,33.13],[601.61,40.76],[601.6,0.08],[601.59,13.47],[601.58,18.04]],[[601.63,16.3],[601.64,0.78],[601.65,0.89],[601.66,0.5],[601.67,0.34]]]
["binance-futures","BNBUSDT",1745971960071,[[602.03,33.05],[602.02,3.37],[602.01,6.11],[602.0,4.74],[601.99,11.1]],[[602.04,9.85],[602.05,4.34],[602.06,22.74],[602.07,6.36],[602.08,16.25]]]
["binance-futures","BNBUSDT",1745972016125,[[601.95,6.76],[601.94,0.46],[601.93,0.83],[601.92,0.03],[601.91,0.65]],[[601.96,50.98],[601.98,4.86],[601.99,6.78],[602.0,0.04],[602.01,15.46]]]
["binance-futures","BNBUSDT",1745972064213,[[601.43,16.83],[601.41,0.05],[601.39,0.05],[601.38,0.67],[601.37,13.07]],[[601.44,18.44],[601.45,2.68],[601.46,2.63],[601.47,1.74],[601.48,2.2]]]
["binance-futures","BNBUSDT",1745972102694,[[601.62,43.96],[601.61,25.86],[601.6,4.33],[601.59,22.97],[601.58,39.91]],[[601.63,11.79],[601.64,0.01],[601.66,0.02],[601.67,0.52],[601.68,3.1]]]
["binance-futures","BNBUSDT",1745972158332,[[601.48,0.45],[601.47,0.68],[601.45,0.01],[601.44,1.04],[601.43,0.12]],[[601.49,51.98],[601.5,43.69],[601.51,50.88],[601.52,36.71],[601.53,35.48]]]
["binance-futures","BNBUSDT",1745972164754,[[601.44,61.69],[601.42,2.4],[601.41,2.37],[601.4,9.68],[601.39,4.96]],[[601.45,16.98],[601.47,10.73],[601.48,26.42],[601.49,30.79],[601.5,24.63]]]
["binance-futures","BNBUSDT",1745972234488,[[601.8,22.56],[601.79,2.31],[601.78,10.85],[601.77,4.52],[601.76,40.42]],[[601.81,5.22],[601.82,10.21],[601.83,17.61],[601.84,1.75],[601.85,30.99]]]
["binance-futures","BNBUSDT",1745972255804,[[601.84,24.21],[601.83,3.91],[601.82,10.55],[601.81,11.22],[601.8,36.57]],[[601.85,11.49],[601.86,0.68],[601.87,0.68],[601.88,6.72],[601.89,4.54]]]
["binance-futures","BNBUSDT",1745972312387,[[601.61,14.59],[601.6,1.0],[601.58,7.9],[601.57,16.85],[601.56,35.74]],[[601.62,79.65],[601.63,6.39],[601.64,15.4],[601.65,16.83],[601.66,2.35]]]
["binance-futures","BNBUSDT",1745972369941,[[601.72,28.1],[601.71,16.67],[601.7,15.99],[601.69,17.55],[601.68,31.55]],[[601.73,10.15],[601.75,8.06],[601.77,4.48],[601.78,8.72],[601.79,14.84]]]
["binance-futures","BNBUSDT",1745972390083,[[601.62,6.54],[601.6,0.01],[601.59,0.09],[601.58,5.72],[601.57,5.01]],[[601.63,22.63],[601.64,0.01],[601.65,8.08],[601.66,13.37],[601.67,16.52]]]
["binance-futures","BNBUSDT",1745972447337,[[601.7,52.6],[601.69,22.33],[601.68,29.3],[601.67,3.95],[601.66,15.84]],[[601.71,8.03],[601.74,1.04],[601.75,9.07],[601.76,1.37],[601.77,1.04]]]
["binance-futures","BNBUSDT",1745972472635,[[602.07,40.09],[602.06,6.59],[602.05,4.05],[602.04,20.93],[602.03,11.01]],[[602.08,23.87],[602.09,0.2],[602.1,6.11],[602.11,6.3],[602.12,14.33]]]
["binance-futures","BNBUSDT",1745972535769,[[602.22,12.72],[602.21,0.79],[602.2,6.06],[602.19,4.07],[602.18,24.35]],[[602.23,50.39],[602.24,1.49],[602.25,0.01],[602.26,3.89],[602.28,0.67]]]
["binance-futures","BNBUSDT",1745972544973,[[602.15,29.11],[602.14,15.16],[602.13,27.39],[602.12,32.22],[602.11,24.08]],[[602.16,17.98],[602.17,4.67],[602.18,4.2],[602.19,6.62],[602.2,12.41]]]
["binance-futures","BNBUSDT",1745972610002,[[602.1,12.63],[602.09,6.68],[602.08,35.51],[602.07,1.33],[602.06,4.02]],[[602.11,16.66],[602.12,16.59],[602.13,8.91],[602.14,0.02],[602.15,13.08]]]
["binance-futures","BNBUSDT",1745972640700,[[602.11,9.83],[602.1,0.67],[602.09,4.86],[602.08,9.83],[602.05,13.81]],[[602.12,39.03],[602.14,6.39],[602.15,16.38],[602.16,22.61],[602.17,1.49]]]
["binance-futures","BNBUSDT",1745972684323,[[601.24,30.18],[601.23,8.68],[601.22,22.25],[601.21,22.67],[601.2,37.96]],[[601.25,20.49],[601.26,2.72],[601.27,0.66],[601.28,0.02],[601.29,3.29]]]
["binance-futures","BNBUSDT",1745972751470,[[602.12,22.48],[602.11,21.32],[602.1,6.18],[602.09,8.09],[602.08,27.47]],[[602.13,2.67],[602.14,0.24],[602.15,0.99],[602.16,0.67],[602.17,0.7]]]
["binance-futures","BNBUSDT",1745972779357,[[601.99,15.07],[601.98,3.6],[601.97,14.9],[601.96,22.61],[601.95,39.51]],[[602.0,21.84],[602.01,1.22],[602.02,3.71],[602.03,4.52],[602.04,9.71]]]
["binance-futures","BNBUSDT",1745972829998,[[602.01,29.35],[602.0,6.52],[601.99,17.03],[601.98,151.31],[601.97,2.99]],[[602.02,25.31],[602.03,6.14],[602.04,25.58],[602.05,1.51],[602.08,16.91]]]
["binance-futures","BNBUSDT",1745972851481,[[602.16,66.25],[602.15,23.68],[602.14,38.77],[602.13,41.36],[602.12,20.98]],[[602.17,1.81],[602.19,2.61],[602.2,0.87],[602.21,1.16],[602.22,4.99]]]
["binance-futures","BNBUSDT",1745972921527,[[602.51,17.07],[602.5,4.65],[602.49,0.85],[602.48,0.01],[602.47,14.77]],[[602.52,20.95],[602.53,4.09],[602.54,2.85],[602.55,0.44],[602.56,0.04]]]
["binance-futures","BNBUSDT",1745972977322,[[602.4,549.75],[602.39,0.21],[602.36,0.14],[602.35,11.4],[602.34,5.97]],[[602.41,56.79],[602.42,16.84],[602.43,11.79],[602.44,2.69],[602.46,6.98]]]
["binance-futures","BNBUSDT",1745973002026,[[602.15,59.14],[602.14,24.48],[602.13,62.08],[602.12,44.28],[602.11,49.12]],[[602.16,15.22],[602.17,2.57],[602.18,11.2],[602.19,5.93],[602.2,5.97]]]
["binance-futures","BNBUSDT",1745973069915,[[601.84,0.7],[601.83,0.01],[601.81,0.06],[601.8,0.21],[601.79,0.01]],[[601.85,81.45],[601.86,19.64],[601.87,3.18],[601.88,52.1],[601.89,58.22]]]
["binance-futures","BNBUSDT",1745973075395,[[601.89,55.2],[601.88,41.86],[601.87,29.54],[601.86,16.77],[601.85,36.06]],[[601.9,14.8],[601.91,2.27],[601.92,6.8],[601.93,2.36],[601.94,5.39]]]
["binance-futures","BNBUSDT",1745973130693,[[602.52,3.09],[602.48,3.67],[602.42,8.72],[602.4,21.69],[602.39,12.4]],[[602.53,111.82],[602.54,67.59],[602.55,50.3],[602.56,51.07],[602.57,56.5]]]
["binance-futures","BNBUSDT",1745973167296,[[602.45,7.88],[602.44,1.74],[602.43,0.01],[602.42,0.01],[602.41,0.46]],[[602.46,71.02],[602.47,52.3],[602.48,33.16],[602.49,53.7],[602.5,2.79]]]
["binance-futures","BNBUSDT",1745973214521,[[602.21,15.16],[602.2,0.02],[602.19,4.07],[602.18,22.42],[602.17,0.72]],[[602.22,60.19],[602.23,18.14],[602.24,26.06],[602.25,23.7],[602.26,43.69]]]
["binance-futures","BNBUSDT",1745973269372,[[602.59,17.55],[602.58,2.81],[602.57,9.09],[602.56,10.35],[602.55,39.52]],[[602.6,32.65],[602.61,0.27],[602.62,0.24],[602.63,1.27],[602.64,1.18]]]
["binance-futures","BNBUSDT",1745973301106,[[602.3,90.56],[602.29,42.66],[602.28,20.95],[602.27,0.1],[602.26,6.25]],[[602.31,2.21],[602.32,0.24],[602.33,1.61],[602.35,0.01],[602.37,5.05]]]
["binance-futures","BNBUSDT",1745973351700,[[602.09,36.9],[602.08,6.03],[602.07,12.5],[602.06,0.09],[602.05,1.57]],[[602.1,2.48],[602.11,0.42],[602.13,0.01],[602.14,0.02],[602.15,0.83]]]
["binance-futures","BNBUSDT",1745973409515,[[602.54,102.6],[602.53,12.08],[602.52,17.74],[602.5,20.44],[602.49,50.57]],[[602.55,13.87],[602.56,0.02],[602.57,0.02],[602.58,1.91],[602.6,0.07]]]
["binance-futures","BNBUSDT",1745973445839,[[602.3,52.57],[602.29,20.36],[602.28,13.61],[602.27,21.89],[602.26,39.42]],[[602.31,10.44],[602.33,0.61],[602.34,1.74],[602.35,0.66],[602.37,11.43]]]
["binance-futures","BNBUSDT",1745973493041,[[602.25,11.09],[602.24,1.69],[602.22,0.15],[602.21,0.06],[602.2,1.69]],[[602.26,63.32],[602.28,1.27],[602.29,0.67],[602.3,3.05],[602.31,2.96]]]
["binance-futures","BNBUSDT",1745973512435,[[602.25,1.29],[602.24,0.07],[602.22,0.03],[602.2,0.66],[602.19,18.35]],[[602.26,54.62],[602.27,0.86],[602.28,0.67],[602.29,0.68],[602.3,0.04]]]
["binance-futures","BNBUSDT",1745973549777,[[602.57,25.67],[602.56,0.83],[602.54,0.11],[602.53,2.48],[602.52,14.26]],[[602.58,18.86],[602.59,1.35],[602.6,0.01],[602.61,4.47],[602.62,0.06]]]
["binance-futures","BNBUSDT",1745973591317,[[602.34,0.04],[602.33,0.61],[602.32,0.02],[602.31,2.87],[602.3,5.58]],[[602.35,36.38],[602.36,29.43],[602.37,19.67],[602.38,33.23],[602.39,0.04]]]
["binance-futures","BNBUSDT",1745973650061,[[602.56,63.86],[602.55,10.4],[602.54,6.94],[602.53,32.9],[602.52,51.09]],[[602.57,2.07],[602.58,0.08],[602.59,0.03],[602.6,0.03],[602.61,0.12]]]
["binance-futures","BNBUSDT",1745973716338,[[602.27,2.55]],[[602.28,38.62],[602.29,9.0],[602.3,1.75],[602.31,11.94],[602.32,46.17]]]
["binance-futures","BNBUSDT",1745973735451,[[602.31,0.72],[602.3,0.01],[602.29,0.15],[602.25,0.03],[602.24,30.27]],[[602.32,118.49],[602.33,31.89],[602.34,6.13],[602.35,2.48],[602.36,0.23]]]
["binance-futures","BNBUSDT",1745973793567,[[602.46,4.69],[602.45,2.01],[602.44,0.1],[602.43,0.85],[602.42,0.7]],[[602.47,47.02],[602.48,4.03],[602.49,3.27],[602.5,0.79],[602.51,16.31]]]
["binance-futures","BNBUSDT",1745973816765,[[602.2,50.44],[602.18,5.0],[602.17,30.7],[602.16,5.31],[602.15,0.13]],[[602.21,18.24],[602.22,1.87],[602.24,1.78],[602.25,8.38],[602.26,2.13]]]
["binance-futures","BNBUSDT",1745973889185,[[601.99,30.2],[601.98,3.59],[601.97,3.49],[601.96,5.26],[601.95,42.48]],[[602.0,13.27],[602.03,27.26],[602.04,116.5],[602.08,2.84],[602.15,4.43]]]
["binance-futures","BNBUSDT",1745973945132,[[602.13,49.51],[602.12,20.78],[602.11,0.66],[602.1,13.14],[602.09,18.13]],[[602.14,27.79],[602.15,0.01],[602.16,0.01],[602.17,0.67],[602.19,8.41]]]
["binance-futures","BNBUSDT",1745973964944,[[602.04,24.93],[602.02,3.37],[602.01,22.45],[602.0,15.54],[601.99,20.66]],[[602.05,21.45],[602.08,3.49],[602.09,8.42],[602.1,4.64],[602.11,5.72]]]
["binance-futures","BNBUSDT",1745974028777,[[601.83,18.34],[601.81,0.2],[601.8,0.76],[601.79,6.87],[601.78,32.45]],[[601.84,60.83],[601.85,3.29],[601.86,9.93],[601.87,0.69],[601.88,4.0]]]
["binance-futures","BNBUSDT",1745974038178,[[601.73,27.88],[601.7,0.07],[601.69,1.68],[601.68,7.91],[601.67,31.38]],[[601.74,27.12],[601.75,0.67],[601.77,4.16],[601.78,7.11],[601.8,6.11]]]
["binance-futures","BNBUSDT",1745974109129,[[601.72,34.74],[601.71,8.89],[601.7,2.67],[601.69,18.06],[601.68,29.71]],[[601.73,10.26],[601.74,133.97],[601.75,3.82],[601.76,0.5],[601.77,0.06]]]
["binance-futures","BNBUSDT",1745974132540,[[601.85,9.1],[601.84,0.01],[601.82,0.01],[601.81,0.01],[601.79,30.69]],[[601.86,53.29],[601.87,0.73],[601.88,2.65],[601.89,16.26],[601.9,3.2]]]
["binance-futures","BNBUSDT",1745974201144,[[601.72,8.28],[601.7,0.03],[601.69,0.82],[601.68,7.55],[601.67,26.93]],[[601.73,31.2],[601.74,2.61],[601.75,3.51],[601.76,0.01],[601.77,12.77]]]
["binance-futures","BNBUSDT",1745974270109,[[601.28,39.96],[601.27,33.32],[601.26,47.85],[601.25,1.81],[601.24,31.57]],[[601.29,2.12],[601.3,1.75],[601.32,0.69],[601.33,0.68],[601.35,3.03]]]
["binance-futures","BNBUSDT",1745974294138,[[601.31,8.4],[601.3,0.01],[601.28,4.57],[601.27,8.07],[601.26,25.46]],[[601.32,143.91],[601.33,3.47],[601.34,8.88],[601.35,15.83],[601.36,12.45]]]
["binance-futures","BNBUSDT",1745974358229,[[600.79,13.24],[600.78,7.3],[600.77,25.53],[600.76,21.79],[600.75,10.33]],[[600.8,1.53],[600.81,2.01],[600.83,2.09],[600.84,13.57],[600.85,0.66]]]
["binance-futures","BNBUSDT",1745974380328,[[600.83,24.96],[600.82,11.02],[600.81,1.65],[600.8,25.08],[600.79,22.96]],[[600.84,101.74],[600.86,3.12],[600.87,4.94],[600.88,2.93],[600.89,3.1]]]
["binance-futures","BNBUSDT",1745974451741,[[600.76,0.61],[600.75,0.08],[600.74,0.24],[600.73,3.0],[600.72,0.4]],[[600.77,107.38],[600.78,138.33],[600.79,57.23],[600.8,45.4],[600.81,4.2]]]
["binance-futures","BNBUSDT",1745974478744,[[600.71,54.47],[600.7,52.22],[600.69,54.8],[600.68,26.22],[600.67,26.4]],[[600.72,0.71],[600.74,3.91],[600.75,1.94],[600.77,0.86],[600.78,7.7]]]
["binance-futures","BNBUSDT",1745974541468,[[601.25,18.7],[601.23,0.83],[601.21,0.68],[601.2,4.95],[601.19,6.0]],[[601.26,23.99],[601.27,7.28],[601.28,0.02],[601.29,1.03],[601.3,0.29]]]
["binance-futures","BNBUSDT",1745974607029,[[601.25,40.14],[601.24,5.24],[601.23,12.51],[601.22,22.14],[601.21,9.55]],[[601.26,7.2],[601.27,0.36],[601.28,0.02],[601.29,0.04],[601.3,0.08]]]
["binance-futures","BNBUSDT",1745974640030,[[601.19,13.28],[601.16,4.74],[601.15,4.26],[601.14,2.02],[601.13,11.0]],[[601.2,30.36],[601.21,0.67],[601.23,10.59],[601.24,6.71],[601.27,4.61]]]
["binance-futures","BNBUSDT",1745974703208,[[601.32,5.29],[601.31,0.01],[601.3,0.07],[601.28,5.2],[601.26,9.35]],[[601.33,71.4],[601.34,21.8],[601.35,48.31],[601.36,41.95],[601.37,39.1]]]
["binance-futures","BNBUSDT",1745974728277,[[601.21,20.63],[601.2,0.93],[601.19,2.6],[601.18,8.39],[601.17,19.09]],[[601.22,6.79],[601.24,1.99],[601.25,7.73],[601.26,3.24],[601.27,6.02]]]
["binance-futures","BNBUSDT",1745974810704,[[601.49,21.49],[601.48,1.1],[601.46,30.85],[601.45,11.15]],[[601.5,21.02],[601.51,1.23],[601.52,0.16],[601.53,0.04],[601.54,2.46]]]
["binance-futures","BNBUSDT",1745974865612,[[601.59,67.55],[601.58,23.46],[601.57,9.05],[601.56,7.93],[601.55,58.32]],[[601.6,22.27],[601.61,0.39],[601.62,5.53],[601.63,35.67],[601.64,0.41]]]
["binance-futures","BNBUSDT",1745974886427,[[601.59,24.93],[601.57,0.03],[601.56,0.97],[601.55,11.31],[601.54,203.84]],[[601.6,39.46],[601.61,2.37],[601.62,2.61],[601.63,3.8],[601.64,3.63]]]
["binance-futures","BNBUSDT",1745974918142,[[601.61,3.02],[601.6,340.19],[601.59,1.06],[601.58,0.01],[601.57,0.84]],[[601.62,82.06],[601.63,37.9],[601.64,39.98],[601.65,27.02],[601.66,18.7]]]
["binance-futures","BNBUSDT",1745974973387,[[601.8,10.01],[601.79,26.61],[601.78,314.17],[601.77,2.61],[601.76,15.83]],[[601.81,22.19],[601.82,2.08],[601.83,0.33],[601.84,4.54],[601.85,5.8]]]
["binance-futures","BNBUSDT",1745975017798,[[601.67,28.37],[601.66,11.36],[601.65,61.43],[601.64,37.28],[601.63,17.34]],[[601.68,6.1],[601.7,0.01],[601.71,4.77],[601.72,1.82],[601.73,4.17]]]
["binance-futures","BNBUSDT",1745975061066,[[601.75,38.34],[601.74,34.86],[601.73,26.49],[601.71,74.61],[601.69,17.11]],[[601.76,17.7],[601.77,0.01],[601.81,3.48],[601.82,14.96],[601.83,15.45]]]
["binance-futures","BNBUSDT",1745975134098,[[601.67,71.83],[601.65,0.02],[601.64,0.01],[601.63,0.01],[601.6,0.08]],[[601.68,74.2],[601.69,7.27],[601.7,13.67],[601.71,13.62],[601.72,48.66]]]
["binance-futures","BNBUSDT",1745975178453,[[601.57,145.56],[601.56,42.44],[601.55,30.22],[601.54,50.71],[601.53,38.09]],[[601.58,1.72],[601.59,1.78],[601.6,0.01],[601.62,2.96],[601.66,0.01]]]
["binance-futures","BNBUSDT",1745975215568,[[601.66,38.49],[601.65,43.63],[601.62,11.84],[601.61,17.77],[601.6,11.44]],[[601.67,14.72],[601.68,0.66],[601.69,2.33],[601.7,0.01],[601.71,2.5]]]
["binance-futures","BNBUSDT",1745975284207,[[601.82,3.51],[601.8,0.01],[601.79,1.75],[601.78,8.25],[601.77,22.88]],[[601.83,49.29],[601.84,29.35],[601.85,31.34],[601.86,9.04],[601.87,2.09]]]
["binance-futures","BNBUSDT",1745975334807,[[601.84,80.7],[601.83,3.56],[601.82,11.29],[601.81,2.59],[601.8,22.46]],[[601.85,11.36],[601.86,2.11],[601.87,0.01],[601.88,0.02],[601.89,4.7]]]
["binance-futures","BNBUSDT",1745975375575,[[601.9,815.73],[601.89,2.22],[601.88,0.49],[601.87,2.43],[601.86,10.6]],[[601.91,54.88],[601.92,5.98],[601.93,4.71],[601.94,11.8],[601.95,5.43]]]
["binance-futures","BNBUSDT",1745975402891,[[601.93,958.79],[601.92,0.11],[601.91,7.35],[601.9,44.99],[601.89,14.52]],[[601.94,50.24],[601.95,3.56],[601.96,4.84],[601.97,10.54],[601.98,18.0]]]
["binance-futures","BNBUSDT",1745975454768,[[601.93,489.87],[601.92,0.11],[601.91,3.03],[601.9,18.45],[601.89,1.74]],[[601.94,131.79],[601.95,15.86],[601.96,43.95],[601.97,12.11],[601.98,12.57]]]
["binance-futures","BNBUSDT",1745975528652,[[601.31,49.32],[601.3,2.74],[601.29,0.72],[601.28,0.22],[601.27,8.51]],[[601.32,78.7],[601.33,40.73],[601.34,25.26],[601.35,32.04],[601.36,53.52]]]
["binance-futures","BNBUSDT",1745975546383,[[601.26,24.58],[601.25,0.04],[601.23,2.03],[601.22,0.83],[601.21,0.71]],[[601.27,32.67],[601.28,14.21],[601.29,8.13],[601.3,9.89],[601.31,13.5]]]
["binance-futures","BNBUSDT",1745975595109,[[601.16,21.92],[601.15,63.64],[601.14,10.26],[601.13,2.29],[601.12,12.17]],[[601.17,27.94],[601.18,1.41],[601.19,5.23],[601.2,5.86],[601.21,7.05]]]
["binance-futures","BNBUSDT",1745975630867,[[600.92,10.9],[600.91,0.21],[600.9,0.05],[600.89,2.36],[600.88,4.16]],[[600.93,60.17],[600.94,2.46],[600.95,5.38],[600.96,37.38],[600.97,24.44]]]
["binance-futures","BNBUSDT",1745975701243,[[600.85,2.65],[600.83,0.75],[600.82,4.81],[600.81,33.44],[600.78,2.49]],[[600.86,26.43],[600.87,0.06],[600.88,1.91],[600.89,40.69],[600.9,195.33]]]
["binance-futures","BNBUSDT",1745975753888,[[600.66,2.56],[600.65,0.17],[600.64,0.08],[600.62,0.42],[600.61,0.19]],[[600.67,48.78],[600.68,58.06],[600.69,11.78],[600.7,64.71],[600.71,57.13]]]
["binance-futures","BNBUSDT",1745975784769,[[600.7,19.9],[600.67,2.73],[600.66,4.27],[600.65,2.73],[600.64,2.72]],[[600.71,44.2],[600.72,23.26],[600.73,17.28],[600.74,0.21],[600.75,32.62]]]
["binance-futures","BNBUSDT",1745975842520,[[600.4,37.87],[600.39,23.0],[600.38,13.08],[600.37,12.01],[600.36,94.12]],[[600.41,10.55],[600.42,0.02],[600.43,1.68],[600.45,5.06],[600.46,1.02]]]
["binance-futures","BNBUSDT",1745975897705,[[600.76,74.79],[600.75,73.49],[600.74,57.51],[600.73,34.92],[600.72,72.75]],[[600.77,6.17],[600.78,1.64],[600.8,0.01],[600.81,0.07],[600.82,6.76]]]
["binance-futures","BNBUSDT",1745975935081,[[600.83,8.17],[600.82,0.01],[600.8,3.18],[600.79,0.03],[600.78,9.42]],[[600.84,28.67],[600.85,0.67],[600.86,2.6],[600.87,17.37],[600.88,2.95]]]
["binance-futures","BNBUSDT",1745976001234,[[601.13,59.95],[601.12,0.89],[601.11,14.3],[601.1,33.33],[601.09,12.83]],[[601.14,10.54],[601.15,3.39],[601.16,0.01],[601.17,0.02],[601.18,1.77]]]
["binance-futures","BNBUSDT",1745976012426,[[600.99,124.05],[600.98,1.03],[600.96,0.68],[600.95,1.87],[600.94,11.8]],[[601.0,19.57],[601.01,15.04],[601.02,13.48],[601.03,6.49],[601.04,16.65]]]
["binance-futures","BNBUSDT",1745976079968,[[601.23,5.57],[601.22,0.54],[601.2,0.38],[601.19,1.65],[601.18,1.78]],[[601.24,42.99],[601.25,9.76],[601.26,22.23],[601.27,12.37],[601.28,11.26]]]
["binance-futures","BNBUSDT",1745976100280,[[601.03,1.19],[601.02,0.68],[601.0,0.35],[600.99,0.04],[600.98,1.7]],[[601.04,36.76],[601.05,5.2],[601.06,11.04],[601.07,24.16],[601.08,22.76]]]
["binance-futures","BNBUSDT",1745976170450,[[601.23,16.88],[601.2,1.54],[601.19,3.98],[600.77,2.5],[600.66,23.63]],[[601.24,11.24],[601.25,0.03],[601.26,3.71],[601.27,1.7],[601.28,0.86]]]
["binance-futures","BNBUSDT",1745976193506,[[601.2,61.88],[601.19,0.01],[601.18,9.39],[601.17,5.39],[601.16,16.02]],[[601.21,9.09],[601.22,0.19],[601.24,0.03],[601.25,0.02],[601.26,7.87]]]
["binance-futures","BNBUSDT",1745976295211,[[601.55,19.07],[601.54,10.72],[601.52,16.44],[601.51,9.22],[601.49,63.75]],[[601.56,24.98],[601.57,3.32],[601.58,14.14],[601.59,3.43],[601.6,0.94]]]
["binance-futures","BNBUSDT",1745976353057,[[601.54,85.88],[601.53,14.39],[601.52,16.18],[601.51,38.29],[601.5,29.65]],[[601.55,3.95],[601.57,0.01],[601.58,1.25],[601.59,0.74],[601.6,0.03]]]
["binance-futures","BNBUSDT",1745976373017,[[601.69,3.14],[601.66,1.17],[601.65,10.13],[601.64,0.01],[601.5,46.13]],[[601.7,24.7],[601.71,1.76],[601.72,7.05],[601.73,22.55],[601.74,18.5]]]
["binance-futures","BNBUSDT",1745976410863,[[601.54,25.58],[601.53,0.72],[601.52,0.41],[601.51,0.84],[601.5,2.56]],[[601.55,14.99],[601.56,4.5],[601.57,4.62],[601.58,3.95],[601.59,9.5]]]
["binance-futures","BNBUSDT",1745976471305,[[601.27,0.6],[601.26,0.01],[601.25,0.07],[601.23,1.93],[601.22,2.61]],[[601.28,26.0],[601.29,12.93],[601.3,11.38],[601.31,24.69],[601.32,26.44]]]
["binance-futures","BNBUSDT",1745976546674,[[601.05,48.22],[601.04,0.84],[601.03,3.49],[601.02,32.96],[601.01,4.7]],[[601.06,2.56],[601.07,0.36],[601.08,0.01],[601.09,0.68],[601.1,0.21]]]
["binance-futures","BNBUSDT",1745976589307,[[601.36,48.2],[601.35,0.08],[601.34,6.65],[601.33,14.99],[601.32,31.86]],[[601.37,27.6],[601.38,4.51],[601.39,8.35],[601.4,5.68],[601.41,12.91]]]
["binance-futures","BNBUSDT",1745976639735,[[601.0,110.04],[600.99,1.07],[600.98,0.05],[600.97,0.68],[600.96,3.5]],[[601.01,13.68],[601.02,2.66],[601.03,0.69],[601.04,1.91],[601.05,2.21]]]
["binance-futures","BNBUSDT",1745976718557,[[600.95,0.18],[600.92,0.02],[600.9,3.25],[600.89,1.76],[600.88,9.92]],[[600.96,32.2],[600.97,13.08],[600.98,10.11],[600.99,33.24],[601.0,40.86]]]
["binance-futures","BNBUSDT",1745976750896,[[600.66,10.14],[600.65,0.08],[600.64,1.95],[600.63,12.8],[600.62,5.9]],[[600.67,15.13],[600.68,9.55],[600.69,5.04],[600.7,21.72],[600.71,2.69]]]
["binance-futures","BNBUSDT",1745976794289,[[600.42,7.87],[600.41,25.03],[600.4,28.87],[600.36,0.7],[600.35,0.98]],[[600.43,14.8],[600.44,2.25],[600.45,2.17],[600.46,3.19],[600.47,4.42]]]
["binance-futures","BNBUSDT",1745976814164,[[600.38,2.19],[600.37,0.07],[600.35,1.49],[600.34,0.17],[600.33,4.01]],[[600.39,24.6],[600.4,4.61],[600.41,7.89],[600.42,3.45],[600.43,11.51]]]
["binance-futures","BNBUSDT",1745976896873,[[600.99,100.52],[600.98,40.55],[600.97,33.44],[600.96,47.56],[600.95,60.34]],[[601.0,1.67],[601.01,0.01],[601.02,0.17],[601.03,0.04],[601.05,3.44]]]
["binance-futures","BNBUSDT",1745976944159,[[600.82,40.67],[600.8,0.03],[600.79,0.71],[600.78,7.09],[600.77,1.91]],[[600.83,4.33],[600.84,0.06],[600.86,1.97],[600.87,4.55],[600.88,4.47]]]
["binance-futures","BNBUSDT",1745976968864,[[600.9,95.45],[600.89,76.69],[600.88,57.18],[600.87,29.14],[600.86,56.64]],[[600.91,0.9],[600.92,0.05],[600.93,0.01],[600.94,3.29],[600.95,1.14]]]
["binance-futures","BNBUSDT",1745977010456,[[600.83,33.76],[600.81,6.45],[600.8,11.2],[600.79,0.67],[600.78,26.73]],[[600.84,3.1],[600.86,0.37],[600.87,2.3],[600.88,1.59],[600.89,1.65]]]
["binance-futures","BNBUSDT",1745977057822,[[600.61,8.96],[600.6,1.78],[600.59,6.71],[600.58,0.01],[600.57,14.03]],[[600.62,16.45],[600.63,0.1],[600.64,4.91],[600.65,18.61],[600.66,7.47]]]
["binance-futures","BNBUSDT",1745977127684,[[600.74,2.81],[600.73,0.04]],[[600.75,69.24],[600.77,34.29],[600.78,47.46],[600.79,33.18],[600.8,47.2]]]
["binance-futures","BNBUSDT",1745977170433,[[600.41,52.35],[600.4,14.09],[600.39,24.58],[600.38,17.15],[600.37,10.5]],[[600.42,8.94],[600.44,3.99],[600.45,29.44],[600.46,3.92],[600.47,1.21]]]
["binance-futures","BNBUSDT",1745977210277,[[600.41,99.9],[600.4,26.92],[600.39,52.16],[600.38,32.13],[600.37,43.3]],[[600.42,2.67],[600.43,0.01],[600.44,0.29],[600.45,0.35],[600.48,1.18]]]
["binance-futures","BNBUSDT",1745977265205,[[600.5,47.65],[600.49,12.8],[600.48,12.25],[600.47,6.62],[600.46,22.43]],[[600.51,4.55],[600.52,1.37],[600.53,0.02],[600.54,0.01],[600.55,1.42]]]
["binance-futures","BNBUSDT",1745977311729,[[600.51,58.7],[600.5,22.55],[600.49,12.67],[600.48,31.78],[600.47,20.66]],[[600.52,9.65],[600.53,1.9],[600.54,1.9],[600.55,2.49],[600.56,2.55]]]
["binance-futures","BNBUSDT",1745977356771,[[600.61,42.49],[600.6,12.37],[600.59,3.31],[600.58,29.5],[600.57,8.31]],[[600.62,17.96],[600.63,0.09],[600.64,0.15],[600.65,0.02],[600.66,2.5]]]
["binance-futures","BNBUSDT",1745977381454,[[600.5,6.41],[600.48,1.76],[600.45,4.93],[600.44,2.71],[600.43,1.92]],[[600.51,31.33],[600.52,17.69],[600.53,8.99],[600.54,24.22],[600.55,17.44]]]
["binance-futures","BNBUSDT",1745977433555,[[600.31,2.41],[600.3,0.06],[600.28,0.17],[600.27,0.13],[600.25,6.23]],[[600.32,44.87],[600.33,9.16],[600.34,25.52],[600.35,18.45],[600.36,66.02]]]
["binance-futures","BNBUSDT",1745977510744,[[600.3,65.88],[600.29,11.69],[600.28,0.16],[600.27,91.3],[600.26,8.31]],[[600.31,0.96],[600.32,0.02],[600.34,2.02],[600.36,3.81],[600.37,5.08]]]
["binance-futures","BNBUSDT",1745977533040,[[600.3,41.49],[600.29,0.84],[600.28,13.51],[600.27,78.26],[600.26,4.59]],[[600.31,1.13],[600.32,0.04],[600.34,0.08],[600.36,3.98],[600.39,17.17]]]
["binance-futures","BNBUSDT",1745977576224,[[600.2,33.57],[600.19,3.71],[600.18,1.97],[600.17,23.73],[600.16,8.55]],[[600.21,2.42],[600.22,2.08],[600.24,1.14],[600.25,1.6],[600.26,2.75]]]
["binance-futures","BNBUSDT",1745977608222,[[600.09,8.33],[600.08,0.85],[600.07,1.76],[600.06,1.23],[600.05,3.21]],[[600.1,16.38],[600.11,16.25],[600.12,18.22],[600.13,14.64],[600.14,3.87]]]
["binance-futures","BNBUSDT",1745977673354,[[600.16,80.28],[600.15,51.58],[600.14,33.24],[600.13,59.14],[600.12,86.66]],[[600.17,2.3],[600.18,1.96],[600.19,0.16],[600.21,0.73],[600.22,0.26]]]
["binance-futures","BNBUSDT",1745977724983,[[599.71,21.75],[599.7,13.52],[599.69,0.34],[599.68,0.26],[599.67,0.61]],[[599.72,33.86],[599.73,8.05],[599.74,5.93],[599.75,10.63],[599.76,1.64]]]
["binance-futures","BNBUSDT",1745977744509,[[599.81,3.32],[599.8,0.01],[599.79,1.75],[599.78,0.35],[599.75,7.99]],[[599.82,34.54],[599.83,6.27],[599.84,13.91],[599.85,21.43],[599.86,27.9]]]
["binance-futures","BNBUSDT",1745977813381,[[599.93,17.62],[599.91,1.75],[599.9,0.35],[599.89,12.68],[599.88,15.79]],[[599.94,54.52],[599.95,5.29],[599.96,5.14],[599.97,8.12],[599.98,1.86]]]
["binance-futures","BNBUSDT",1745977825479,[[600.1,14.62],[600.07,0.04],[600.06,5.8],[600.05,5.15],[600.04,10.83]],[[600.11,29.72],[600.12,11.47],[600.13,14.7],[600.14,10.7],[600.15,30.65]]]
["binance-futures","BNBUSDT",1745977892513,[[600.66,66.21],[600.65,17.31],[600.64,9.04],[600.63,54.16],[600.62,18.19]],[[600.67,2.75],[600.68,0.01],[600.69,0.04],[600.7,3.15],[600.71,1.75]]]
["binance-futures","BNBUSDT",1745977913942,[[600.99,12.79],[600.98,0.02],[600.96,2.14],[600.95,0.02],[600.93,15.27]],[[601.0,20.73],[601.01,12.64],[601.02,9.62],[601.03,9.75],[601.04,5.14]]]
["binance-futures","BNBUSDT",1745977974385,[[600.99,50.75],[600.98,50.52],[600.97,31.62],[600.96,58.98],[600.95,15.71]],[[601.0,8.83],[601.01,2.17],[601.02,0.29],[601.03,0.41],[601.04,1.81]]]
["binance-futures","BNBUSDT",1745978048320,[[601.13,0.19],[601.12,0.51],[601.11,0.04],[601.1,0.56],[601.09,0.03]],[[601.14,56.5],[601.15,42.38],[601.16,19.5],[601.17,24.28],[601.18,32.92]]]
["binance-futures","BNBUSDT",1745978070387,[[601.29,65.86],[601.28,38.28],[601.27,0.67],[601.26,6.96],[601.25,3.89]],[[601.3,1.77],[601.32,0.05],[601.33,0.3],[601.34,1.31],[601.36,1.35]]]
["binance-futures","BNBUSDT",1745978143528,[[601.41,0.74],[601.4,0.02],[601.39,1.75],[601.38,0.67],[601.37,0.01]],[[601.42,39.81],[601.43,1.55],[601.44,0.99],[601.45,27.76],[601.46,21.38]]]
["binance-futures","BNBUSDT",1745978166526,[[601.39,69.41],[601.38,36.24],[601.37,17.71],[601.36,26.34],[601.35,16.86]],[[601.4,1.0],[601.41,2.1],[601.42,2.37],[601.43,0.03],[601.45,1.88]]]
["binance-futures","BNBUSDT",1745978243680,[[601.8,58.35],[601.79,3.05],[601.78,3.54],[601.77,14.31],[601.76,4.25]],[[601.81,9.94],[601.82,9.95],[601.83,1.66],[601.84,2.88],[601.85,1.44]]]
["binance-futures","BNBUSDT",1745978258856,[[601.82,79.62],[601.81,22.89],[601.8,5.48],[601.79,43.02],[601.78,18.13]],[[601.83,0.23],[601.84,0.01],[601.85,0.02],[601.86,2.69],[601.87,0.92]]]
["binance-futures","BNBUSDT",1745978329740,[[601.7,2.08],[601.68,0.4],[601.67,0.03],[601.66,2.66],[601.65,2.0]],[[601.71,36.26],[601.72,0.37],[601.73,3.34],[601.74,47.95],[601.75,203.3]]]
["binance-futures","BNBUSDT",1745978364349,[[601.54,15.61],[601.52,3.51],[601.51,0.89],[601.5,18.48],[601.49,3.65]],[[601.55,15.66],[601.58,3.5],[601.59,2.83],[601.62,15.09],[601.63,6.42]]]
["binance-futures","BNBUSDT",1745978421906,[[601.69,38.86],[601.68,4.68],[601.67,6.12],[601.65,0.84],[601.64,3.26]],[[601.7,21.16],[601.71,1.59],[601.72,4.76],[601.73,14.86],[601.77,5.86]]]
["binance-futures","BNBUSDT",1745978477648,[[601.67,67.24],[601.66,1.22],[601.65,1.11],[601.62,3.84],[601.61,0.63]],[[601.68,0.88],[601.69,0.83],[601.7,0.01],[601.74,10.7],[601.85,27.38]]]
["binance-futures","BNBUSDT",1745978514607,[[601.73,54.24],[601.72,0.67],[601.71,18.66],[601.7,34.74],[601.69,0.68]],[[601.74,6.07],[601.75,1.28],[601.76,5.37],[601.77,3.26],[601.78,5.68]]]
["binance-futures","BNBUSDT",1745978574977,[[601.74,276.6],[601.73,0.46],[601.72,0.05],[601.71,7.99],[601.7,50.39]],[[601.75,46.62],[601.76,4.37],[601.77,3.79],[601.78,0.14],[601.79,2.57]]]
["binance-futures","BNBUSDT",1745978641345,[[601.79,57.38],[601.78,16.82],[601.77,34.6],[601.76,23.41],[601.75,25.62]],[[601.8,39.83],[601.81,2.98],[601.82,1.71],[601.83,2.28],[601.84,8.0]]]
["binance-futures","BNBUSDT",1745978671418,[[601.84,211.35],[601.83,0.04],[601.81,4.53],[601.8,18.48],[601.79,16.99]],[[601.85,28.74],[601.86,5.16],[601.88,19.21],[601.89,8.35],[601.92,10.12]]]
["binance-futures","BNBUSDT",1745978722293,[[601.86,296.17],[601.85,12.31],[601.84,81.72],[601.83,3.76],[601.82,9.64]],[[601.87,99.76],[601.88,37.77],[601.89,20.19],[601.9,35.04],[601.91,42.26]]]
["binance-futures","BNBUSDT",1745978747373,[[601.63,33.21],[601.62,3.01],[601.61,0.13],[601.59,2.4],[601.58,8.44]],[[601.64,18.46],[601.66,7.85],[601.68,8.42],[601.69,12.86],[601.7,20.25]]]
["binance-futures","BNBUSDT",1745978833521,[[601.81,233.59],[601.8,67.04],[601.79,33.43],[601.78,38.52],[601.77,62.81]],[[601.82,9.3],[601.84,5.93],[601.85,2.12],[601.86,9.78],[601.87,6.86]]]
["binance-futures","BNBUSDT",1745978835829,[[601.81,230.86],[601.8,67.04],[601.79,33.43],[601.78,38.53],[601.77,66.29]],[[601.82,6.56],[601.84,0.82],[601.85,0.01],[601.86,7.07],[601.89,5.66]]]
["binance-futures","BNBUSDT",1745978893307,[[602.03,37.94],[602.02,10.08],[602.01,13.75],[602.0,14.6],[601.99,0.67]],[[602.04,8.03],[602.05,1.15],[602.06,4.26],[602.07,5.79],[602.08,5.52]]]
["binance-futures","BNBUSDT",1745978977642,[[602.0,98.63],[601.99,0.01],[601.98,2.32],[601.96,3.64],[601.95,5.35]],[[602.01,73.22],[602.02,11.69],[602.03,28.48],[602.04,43.36],[602.05,11.5]]]
["binance-futures","BNBUSDT",1745978999693,[[602.05,44.83],[602.04,50.14],[602.03,21.79],[602.02,53.42],[602.01,86.22]],[[602.06,6.36],[602.07,4.16],[602.08,0.01],[602.09,3.45],[602.1,7.16]]]
["binance-futures","BNBUSDT",1745979056178,[[602.05,119.11],[602.04,0.8],[602.03,0.25],[602.02,0.02],[602.01,12.25]],[[602.06,52.59],[602.07,4.45],[602.08,3.33],[602.09,23.99],[602.1,19.58]]]
["binance-futures","BNBUSDT",1745979088709,[[601.86,21.58],[601.85,25.15],[601.84,1.14],[601.8,24.41],[601.79,8.88]],[[602.01,7.15],[602.02,6.36],[602.03,56.64],[602.04,115.05],[602.05,125.66]]]
["binance-futures","BNBUSDT",1745979162507,[[601.89,112.91],[601.88,73.78],[601.87,33.68],[601.86,97.51],[601.85,47.04]],[[601.9,2.6],[601.91,0.1],[601.92,1.32],[601.93,1.8],[601.94,1.62]]]
["binance-futures","BNBUSDT",1745979223935,[[601.79,12.86],[601.78,0.04],[601.76,0.4],[601.75,0.05],[601.74,7.83]],[[601.8,40.36],[601.81,2.17],[601.82,3.49],[601.83,39.34],[601.84,17.84]]]
["binance-futures","BNBUSDT",1745979259107,[[601.87,15.6],[601.86,0.65],[601.85,0.07],[601.83,15.02],[601.82,13.8]],[[601.88,75.56],[601.89,29.31],[601.9,22.7],[601.91,1.36],[601.92,20.57]]]
["binance-futures","BNBUSDT",1745979333719,[[601.88,65.71],[601.87,31.1],[601.86,1.5],[601.85,0.01],[601.84,36.5]],[[601.89,7.86],[601.9,4.19],[601.91,1.1],[601.92,2.12],[601.93,3.18]]]
["binance-futures","BNBUSDT",1745979399478,[[602.09,70.77],[602.08,1.65],[602.07,72.13],[602.06,55.5],[602.05,20.32]],[[602.1,3.47],[602.12,0.79],[602.14,0.01],[602.15,0.04],[602.16,11.46]]]
["binance-futures","BNBUSDT",1745979423689,[[602.25,3.3],[602.24,0.03],[602.23,1.98],[602.22,0.02],[602.21,0.76]],[[602.26,53.85],[602.27,32.67],[602.28,34.28],[602.29,33.08],[602.3,33.19]]]
["binance-futures","BNBUSDT",1745979442961,[[602.03,20.36],[602.02,18.06],[602.0,0.88],[601.99,3.71],[601.98,2.4]],[[602.04,58.23],[602.05,29.37],[602.07,12.42],[602.08,26.33],[602.09,6.07]]]
["binance-futures","BNBUSDT",1745979511177,[[602.06,48.62],[602.05,29.26],[602.04,45.48],[602.03,44.53],[602.02,7.88]],[[602.07,2.22],[602.08,0.07],[602.1,0.04],[602.13,4.64],[602.14,7.1]]]
["binance-futures","BNBUSDT",1745979585333,[[602.33,12.09],[602.31,10.98],[602.3,11.28],[602.29,13.26],[602.28,46.11]],[[602.34,50.49],[602.35,0.84],[602.36,2.62],[602.37,0.08],[602.38,4.89]]]
["binance-futures","BNBUSDT",1745979609584,[[602.33,64.83],[602.31,3.45],[602.3,7.62],[602.29,6.44],[602.28,40.08]],[[602.34,44.18],[602.35,0.23],[602.36,3.42],[602.37,0.07],[602.38,0.14]]]
["binance-futures","BNBUSDT",1745979672599,[[602.4,74.26],[602.39,38.22],[602.38,34.07],[602.37,28.95],[602.36,13.11]],[[602.41,2.36],[602.42,0.37],[602.43,0.37],[602.45,2.39],[602.46,4.77]]]
["binance-futures","BNBUSDT",1745979698351,[[602.46,18.88],[602.45,3.2],[602.44,3.01],[602.43,2.33],[602.42,3.81]],[[602.47,13.37],[602.48,1.21],[602.49,14.12],[602.5,29.35],[602.51,12.08]]]
["binance-futures","BNBUSDT",1745979759514,[[602.69,70.07],[602.68,61.21],[602.67,29.32],[602.66,39.2],[602.65,40.32]],[[602.7,2.89],[602.71,10.26],[602.72,1.21],[602.73,0.52],[602.74,4.88]]]
["binance-futures","BNBUSDT",1745979828707,[[602.68,15.08],[602.67,4.22],[602.66,3.63],[602.65,7.53],[602.64,26.52]],[[602.69,14.03],[602.71,41.04],[602.72,10.14],[602.73,7.89],[602.74,3.15]]]
["binance-futures","BNBUSDT",1745979853438,[[602.69,11.98],[602.68,6.63],[602.67,0.84],[602.66,2.23],[602.65,3.18]],[[602.7,24.43],[602.71,41.04],[602.72,3.66],[602.73,0.51],[602.74,2.41]]]
["binance-futures","BNBUSDT",1745979914810,[[602.43,67.1],[602.42,2.94],[602.41,3.64],[602.4,12.75],[602.39,52.13]],[[602.44,0.43],[602.46,11.17],[602.47,11.21],[602.48,0.88],[602.52,15.57]]]
["binance-futures","BNBUSDT",1745979934925,[[602.4,23.96],[602.39,2.38],[602.38,10.53],[602.37,0.85],[602.36,9.98]],[[602.41,22.43],[602.42,18.08],[602.43,12.0],[602.44,12.16],[602.45,13.05]]]
["binance-futures","BNBUSDT",1745980008642,[[602.3,41.6],[602.29,1.44],[602.28,12.02],[602.27,40.5],[602.26,10.87]],[[602.31,16.63],[602.32,0.1],[602.34,4.21],[602.35,3.36],[602.36,3.2]]]
["binance-futures","BNBUSDT",1745980033221,[[602.49,25.23],[602.48,6.55],[602.47,7.52],[602.46,12.36],[602.45,5.09]],[[602.5,25.47],[602.51,0.03],[602.52,2.08],[602.53,7.09],[602.54,5.07]]]
["binance-futures","BNBUSDT",1745980108214,[[602.39,46.17],[602.38,0.04],[602.37,0.02],[602.36,2.52],[602.35,0.73]],[[602.4,19.48],[602.41,5.08],[602.42,0.01],[602.43,0.01],[602.44,10.38]]]
["binance-futures","BNBUSDT",1745980182083,[[602.24,2.9],[602.21,0.2],[602.2,4.66],[602.19,4.69],[602.15,2.99]],[[602.25,55.92],[602.26,0.06],[602.27,4.94],[602.28,14.56],[602.29,6.49]]]
["binance-futures","BNBUSDT",1745980206112,[[602.17,22.72],[602.16,1.03],[602.15,0.06],[602.14,1.66],[602.13,0.01]],[[602.18,30.4],[602.19,13.97],[602.2,5.98],[602.21,17.47],[602.22,34.0]]]
["binance-futures","BNBUSDT",1745980286080,[[602.34,33.63],[602.33,9.13],[602.32,0.04],[602.31,1.84],[602.3,4.27]],[[602.35,33.03],[602.37,2.14],[602.38,1.31],[602.39,2.45],[602.4,3.05]]]
["binance-futures","BNBUSDT",1745980303690,[[602.24,0.49],[602.23,0.03],[602.22,0.04],[602.21,1.98],[602.19,8.28]],[[602.25,72.11],[602.26,69.91],[602.27,16.47],[602.28,51.55],[602.29,51.43]]]
["binance-futures","BNBUSDT",1745980341403,[[601.89,20.45],[601.87,0.17],[601.84,3.66],[601.83,0.77],[601.82,1.02]],[[601.9,68.32],[601.91,15.81],[601.92,9.49],[601.93,39.71],[601.94,0.35]]]
["binance-futures","BNBUSDT",1745980445762,[[601.66,49.79],[601.65,36.64],[601.64,50.17],[601.63,35.3],[601.62,19.14]],[[601.67,5.38],[601.68,0.01],[601.69,0.67],[601.73,5.06],[601.74,21.26]]]
["binance-futures","BNBUSDT",1745980470042,[[601.86,8.95],[601.84,1.74],[601.83,6.86],[601.81,0.66]],[[601.87,54.17],[601.88,3.27],[601.89,2.69],[601.9,5.61],[601.91,3.99]]]
["binance-futures","BNBUSDT",1745980516189,[[602.13,28.76],[602.12,41.75],[602.11,1.76],[602.1,48.81],[602.09,35.64]],[[602.14,9.67],[602.15,0.01],[602.16,0.01],[602.17,0.67],[602.18,2.51]]]
["binance-futures","BNBUSDT",1745980566115,[[602.4,6.45],[602.39,3.28],[602.38,0.01],[602.37,1.77],[602.36,1.5]],[[602.41,29.22],[602.42,92.13],[602.43,54.3],[602.44,47.79],[602.45,13.15]]]
["binance-futures","BNBUSDT",1745980640333,[[602.13,21.28],[602.12,0.25],[602.11,8.43],[602.1,40.35],[602.09,0.01]],[[602.14,2.29],[602.16,0.78],[602.17,0.66],[602.18,3.57],[602.2,3.21]]]
["binance-futures","BNBUSDT",1745980691944,[[601.98,19.65],[601.97,6.42],[601.96,10.59],[601.95,12.98],[601.94,20.56]],[[601.99,12.81],[602.0,0.05],[602.02,0.07],[602.03,0.38],[602.05,14.2]]]
["binance-futures","BNBUSDT",1745980736710,[[601.95,45.18],[601.94,11.98],[601.93,0.66],[601.92,11.75],[601.91,11.68]],[[601.96,18.19],[601.99,6.08],[602.0,3.21],[602.01,14.75],[602.02,3.14]]]
["binance-futures","BNBUSDT",1745980820212,[[602.3,10.18],[602.29,0.01],[602.27,0.65],[602.25,0.01],[602.02,9.6]],[[602.31,56.07],[602.32,17.92],[602.33,6.16],[602.34,26.28],[602.35,9.05]]]
["binance-futures","BNBUSDT",1745980873121,[[602.49,71.27],[602.48,13.19],[602.47,18.42],[602.46,32.04],[602.45,41.05]],[[602.5,16.42],[602.51,1.72],[602.52,1.61],[602.53,0.67],[602.55,2.16]]]
["binance-futures","BNBUSDT",1745980927814,[[602.66,52.79],[602.65,16.21],[602.64,25.41],[602.63,14.12],[602.62,5.91]],[[602.67,21.02],[602.68,2.22],[602.69,0.03],[602.7,4.83],[602.71,4.95]]]
["binance-futures","BNBUSDT",1745980950242,[[602.67,18.74],[602.66,1.74],[602.65,4.83],[602.64,5.29],[602.63,12.68]],[[602.68,19.91],[602.69,29.25],[602.7,71.46],[602.71,35.42],[602.72,9.54]]]
["binance-futures","BNBUSDT",1745980993607,[[602.63,16.48],[602.62,5.9],[602.61,10.5],[602.6,1.84],[602.59,13.79]],[[602.64,49.44],[602.65,16.17],[602.66,27.06],[602.67,41.28],[602.68,5.82]]]
["binance-futures","BNBUSDT",1745981043319,[[602.71,9.55],[602.7,0.03],[602.68,0.13],[602.67,1.85],[602.59,16.57]],[[602.72,20.23],[602.73,1.03],[602.75,3.09],[602.76,16.37],[602.77,8.79]]]
["binance-futures","BNBUSDT",1745981123973,[[602.63,7.53],[602.59,0.06],[602.58,0.66],[602.55,13.31],[602.54,26.66]],[[602.64,68.61],[602.65,39.93],[602.66,12.64],[602.67,57.41],[602.68,35.22]]]
["binance-futures","BNBUSDT",1745981184302,[[602.39,74.46],[602.38,17.35],[602.37,0.9],[602.36,4.29],[602.35,30.19]],[[602.4,0.46],[602.42,0.01],[602.43,1.74],[602.44,0.01],[602.47,4.57]]]
["binance-futures","BNBUSDT",1745981225204,[[602.67,3.54],[602.65,0.01],[602.64,0.01],[602.63,0.26],[602.62,0.4]],[[602.68,91.13],[602.69,30.53],[602.7,72.36],[602.71,26.27],[602.72,0.41]]]
["binance-futures","BNBUSDT",1745981292707,[[602.56,15.11],[602.54,0.34],[602.53,0.01],[602.52,3.75],[602.51,0.88]],[[602.57,63.68],[602.58,6.29],[602.59,11.82],[602.6,6.63],[602.61,25.0]]]
["binance-futures","BNBUSDT",1745981346967,[[602.89,25.32],[602.88,7.84],[602.87,2.75],[602.86,4.47],[602.85,7.76]],[[602.9,10.96],[602.91,0.28],[602.92,0.02],[602.93,0.01],[602.94,11.72]]]
["binance-futures","BNBUSDT",1745981390860,[[602.95,29.54],[602.94,6.19],[602.93,4.03],[602.92,0.85],[602.91,40.18]],[[602.96,9.36],[602.97,0.33],[602.98,0.65],[602.99,40.91],[603.0,272.27]]]
["binance-futures","BNBUSDT",1745981466442,[[603.09,25.35],[603.08,8.23],[603.07,1.33],[603.06,20.54],[603.05,39.67]],[[603.1,5.07],[603.11,0.01],[603.13,1.11],[603.14,0.11],[603.15,2.99]]]
["binance-futures","BNBUSDT",1745981472459,[[603.12,21.24],[603.11,7.92],[603.1,13.98],[603.09,21.27],[603.08,7.64]],[[603.13,8.55],[603.16,0.94],[603.17,2.47],[603.18,5.24],[603.19,5.42]]]
["binance-futures","BNBUSDT",1745981560146,[[603.18,6.84],[603.16,0.08],[603.15,0.02],[603.14,1.88],[603.13,0.66]],[[603.19,46.44],[603.2,57.74],[603.21,1.08],[603.22,28.62],[603.23,3.51]]]
["binance-futures","BNBUSDT",1745981586137,[[602.94,6.42],[602.93,1.67],[602.92,0.01],[602.91,2.63],[602.9,0.09]],[[602.95,101.42],[602.96,33.46],[602.97,29.94],[602.98,44.58],[602.99,32.02]]]
["binance-futures","BNBUSDT",1745981636874,[[602.5,57.27],[602.49,5.06],[602.48,4.5],[602.47,6.94],[602.46,10.43]],[[602.51,3.23],[602.55,15.91],[602.56,9.6],[602.58,23.35],[602.61,4.39]]]
["binance-futures","BNBUSDT",1745981724735,[[602.3,47.5],[602.29,1.81],[602.28,0.02],[602.27,1.79],[602.26,0.86]],[[602.31,55.36],[602.32,0.16],[602.33,2.66],[602.34,3.7],[602.35,12.86]]]
["binance-futures","BNBUSDT",1745981759735,[[602.36,106.53],[602.35,34.23],[602.34,48.44],[602.33,50.93],[602.32,24.3]],[[602.37,0.04],[602.38,0.42],[602.39,0.14],[602.4,0.08],[602.42,0.03]]]
["binance-futures","BNBUSDT",1745981828391,[[602.4,15.05],[602.39,3.33],[602.37,6.36],[602.36,10.21],[602.32,3.41]],[[602.41,47.64],[602.42,0.01],[602.44,0.87],[602.45,4.1],[602.46,6.72]]]
["binance-futures","BNBUSDT",1745981862126,[[602.3,36.24],[602.29,1.7],[602.28,0.5],[602.27,1.86],[602.26,2.71]],[[602.31,24.87],[602.32,11.88],[602.33,5.29],[602.34,39.32],[602.35,41.65]]]
["binance-futures","BNBUSDT",1745981969094,[[602.37,112.63],[602.36,34.22],[602.35,36.08],[602.34,35.85],[602.33,92.95]],[[602.38,0.68],[602.4,0.12],[602.41,1.02],[602.42,0.01],[602.43,2.41]]]
["binance-futures","BNBUSDT",1745981978236,[[602.41,0.43],[602.4,1.73],[602.38,0.01],[602.37,3.03],[602.36,4.41]],[[602.42,36.59],[602.43,0.05],[602.44,30.91],[602.45,14.2],[602.46,65.06]]]
["binance-futures","BNBUSDT",1745982051094,[[602.53,91.25],[602.52,2.98],[602.5,5.03],[602.49,7.17],[602.47,5.08]],[[602.54,3.57],[602.55,0.13],[602.56,7.77],[602.57,32.1],[602.58,0.83]]]
["binance-futures","BNBUSDT",1745982084726,[[602.52,35.55],[602.51,5.75],[602.5,5.05],[602.49,4.24],[602.48,5.06]],[[602.53,14.1],[602.54,9.31],[602.55,12.68],[602.56,7.3],[602.57,36.8]]]
["binance-futures","BNBUSDT",1745982137453,[[602.33,12.01],[602.32,1.47],[602.31,0.01],[602.3,0.03],[602.29,0.02]],[[602.34,72.17],[602.35,2.06],[602.36,7.7],[602.37,31.61],[602.38,3.91]]]
["binance-futures","BNBUSDT",1745982203316,[[602.46,49.24],[602.45,0.13],[602.44,2.14],[602.43,5.19],[602.42,2.97]],[[602.47,51.72],[602.48,19.79],[602.49,39.37],[602.5,43.96],[602.51,12.3]]]
["binance-futures","BNBUSDT",1745982232365,[[602.37,21.78],[602.36,23.63],[602.34,0.94],[602.33,3.29],[602.32,3.15]],[[602.38,33.85],[602.39,2.03],[602.4,23.43],[602.41,31.26],[602.42,21.82]]]
["binance-futures","BNBUSDT",1745982288083,[[602.39,20.44],[602.38,22.72],[602.37,9.08],[602.36,45.25],[602.35,4.17]],[[602.4,16.26],[602.41,0.06],[602.43,6.23],[602.44,0.03],[602.45,11.84]]]
["binance-futures","BNBUSDT",1745982312556,[[602.36,30.03],[602.35,0.06],[602.31,5.59],[602.3,1.1],[602.25,15.09]],[[602.37,104.18],[602.38,59.54],[602.39,55.62],[602.4,47.97],[602.41,61.01]]]
["binance-futures","BNBUSDT",1745982383226,[[602.25,15.69],[602.24,7.72],[602.23,29.05],[602.22,152.32],[602.21,9.08]],[[602.26,27.88],[602.27,0.93],[602.28,7.73],[602.29,4.65],[602.3,7.22]]]
["binance-futures","BNBUSDT",1745982441745,[[602.54,60.7],[602.53,0.69],[602.52,15.68],[602.51,65.7],[602.5,15.94]],[[602.55,1.67],[602.57,0.25],[602.58,0.01],[602.59,0.67],[602.6,0.02]]]
["binance-futures","BNBUSDT",1745982463225,[[602.59,69.51],[602.58,58.91],[602.57,18.81],[602.56,87.86],[602.55,309.07]],[[602.6,5.09],[602.62,2.44],[602.63,5.25],[602.64,13.08],[602.65,4.79]]]
["binance-futures","BNBUSDT",1745982492447,[[602.7,357.36],[602.69,2.16],[602.68,0.13],[602.67,0.1],[602.66,28.73]],[[602.71,28.35],[602.72,0.04],[602.74,5.51],[602.75,2.63],[602.76,7.46]]]
["binance-futures","BNBUSDT",1745982545293,[[602.53,11.62],[602.52,29.22],[602.51,12.96],[602.5,0.65],[602.49,0.03]],[[602.54,31.73],[602.55,33.58],[602.56,13.08],[602.57,17.37],[602.58,18.03]]]
["binance-futures","BNBUSDT",1745982624501,[[602.72,67.35],[602.71,36.6],[602.7,37.07],[602.69,30.59],[602.68,6.52]],[[602.73,19.98],[602.74,2.83],[602.75,0.86],[602.76,2.57],[602.77,1.35]]]
["binance-futures","BNBUSDT",1745982662495,[[602.67,8.95],[602.66,0.24],[602.65,0.74],[602.64,6.66],[602.63,0.47]],[[602.68,37.27],[602.7,4.12],[602.71,23.19],[602.72,14.81],[602.73,37.4]]]
["binance-futures","BNBUSDT",1745982709178,[[602.16,59.26],[602.15,22.98],[602.14,22.14],[602.13,41.77],[602.12,38.8]],[[602.17,14.25],[602.18,2.44],[602.19,0.01],[602.2,0.01],[602.21,5.74]]]
["binance-futures","BNBUSDT",1745982764937,[[601.81,31.37],[601.8,15.95],[601.79,22.74],[601.78,32.74],[601.77,41.4]],[[601.82,20.85],[601.84,6.35],[601.85,2.66],[601.86,4.3],[601.88,6.65]]]
["binance-futures","BNBUSDT",1745982800080,[[601.88,37.38],[601.87,9.16],[601.86,2.29],[601.85,9.93],[601.84,7.2]],[[601.89,36.41],[601.9,0.01],[601.91,0.02],[601.92,7.69],[601.93,3.88]]]
["binance-futures","BNBUSDT",1745982842379,[[602.01,42.61],[602.0,0.02],[601.98,6.07],[601.97,0.07],[601.96,5.16]],[[602.02,32.55],[602.03,14.38],[602.04,7.47],[602.05,0.67],[602.06,8.95]]]
["binance-futures","BNBUSDT",1745982863531,[[602.01,93.94],[602.0,0.09],[601.99,0.67],[601.98,6.38],[601.97,3.39]],[[602.02,16.45],[602.05,0.04],[602.06,0.4],[602.07,1.04],[602.08,29.49]]]
["binance-futures","BNBUSDT",1745982947607,[[602.27,61.81],[602.26,62.13],[602.25,34.39],[602.24,66.48],[602.23,42.53]],[[602.28,2.23],[602.29,0.12],[602.3,0.02],[602.32,0.02],[602.34,1.89]]]
["binance-futures","BNBUSDT",1745982994264,[[602.35,16.76],[602.34,5.08],[602.31,5.42]],[[602.36,70.56],[602.37,14.06],[602.38,21.71],[602.39,2.22],[602.4,24.66]]]
["binance-futures","BNBUSDT",1745983017807,[[602.43,57.61],[602.42,15.29],[602.41,40.14],[602.4,47.25],[602.39,23.31]],[[602.44,2.31],[602.45,0.16],[602.46,0.36],[602.47,0.01],[602.48,0.22]]]
["binance-futures","BNBUSDT",1745983061801,[[602.27,83.49],[602.26,61.28],[602.25,58.82],[602.24,6.24],[602.23,2.04]],[[602.28,1.65],[602.3,0.3],[602.31,0.02],[602.32,1.85],[602.33,7.43]]]
["binance-futures","BNBUSDT",1745983109294,[[602.35,8.37],[602.34,0.66],[602.33,1.77],[602.32,0.01],[602.31,1.97]],[[602.36,32.09],[602.38,7.38],[602.39,6.74],[602.4,46.91],[602.41,46.58]]]
["binance-futures","BNBUSDT",1745983180478,[[602.18,50.0],[602.17,1.76],[602.16,2.42],[602.15,0.08],[602.13,0.01]],[[602.19,78.52],[602.2,36.05],[602.21,4.47],[602.22,13.55],[602.23,7.02]]]
["binance-futures","BNBUSDT",1745983251807,[[602.39,19.22],[602.38,8.12],[602.36,0.01],[602.35,0.07],[602.34,4.54]],[[602.4,40.14],[602.41,1.5],[602.42,6.66],[602.43,5.6],[602.44,0.88]]]
["binance-futures","BNBUSDT",1745983274308,[[602.42,27.95],[602.41,3.43],[602.4,10.59],[602.39,9.33],[602.38,15.78]],[[602.43,23.04],[602.44,29.5],[602.45,0.14],[602.46,1.48],[602.47,16.02]]]
["binance-futures","BNBUSDT",1745983341125,[[602.27,67.55],[602.26,28.12],[602.25,11.44],[602.24,13.93],[602.23,31.56]],[[602.28,23.81],[602.3,0.02],[602.31,2.1],[602.32,10.42],[602.33,6.95]]]
["binance-futures","BNBUSDT",1745983361022,[[602.35,1.17],[602.33,0.03],[602.32,0.02],[602.31,0.07],[602.3,0.01]],[[602.36,45.96],[602.37,4.58],[602.38,13.27],[602.39,18.21],[602.4,14.97]]]
["binance-futures","BNBUSDT",1745983432876,[[602.27,47.39],[602.26,35.13],[602.25,26.79],[602.24,40.46],[602.23,3.56]],[[602.28,3.95],[602.29,0.66],[602.3,0.02],[602.31,4.36],[602.32,1.75]]]
["binance-futures","BNBUSDT",1745983499986,[[602.39,38.66],[602.38,4.21],[602.37,8.27],[602.36,0.01],[602.35,14.06]],[[602.4,13.26],[602.41,4.74],[602.42,0.02],[602.43,11.92],[602.44,4.99]]]
["binance-futures","BNBUSDT",1745983527440,[[602.38,54.06],[602.37,0.84],[602.36,2.22],[602.35,0.94],[602.34,17.06]],[[602.39,3.88],[602.4,0.01],[602.42,0.01],[602.44,0.76],[602.46,16.59]]]
["binance-futures","BNBUSDT",1745983611018,[[602.31,31.32],[602.3,16.18],[602.29,1.5],[602.28,37.25],[602.27,71.09]],[[602.32,30.76],[602.33,13.92],[602.34,26.52],[602.35,41.09],[602.36,6.17]]]
["binance-futures","BNBUSDT",1745983628133,[[602.31,73.33],[602.3,2.53],[602.29,1.57],[602.28,8.12],[602.27,42.17]],[[602.32,5.44],[602.33,0.05],[602.34,5.83],[602.35,0.68],[602.36,5.9]]]
["binance-futures","BNBUSDT",1745983709907,[[602.33,1.22],[602.32,0.01],[602.31,4.72],[602.3,0.32],[602.29,0.33]],[[602.34,30.39],[602.35,14.73],[602.36,23.21],[602.37,56.4],[602.38,11.73]]]
["binance-futures","BNBUSDT",1745983735770,[[602.31,17.45],[602.3,0.3],[602.29,0.28],[602.28,8.06],[602.27,42.07]],[[602.32,28.93],[602.33,6.57],[602.34,16.18],[602.35,1.52],[602.36,1.13]]]
["binance-futures","BNBUSDT",1745983808307,[[602.27,39.03],[602.26,4.28],[602.25,0.86],[602.24,0.12],[602.23,0.17]],[[602.28,28.9],[602.29,0.71],[602.3,9.22],[602.31,20.43],[602.32,4.94]]]
["binance-futures","BNBUSDT",1745983827097,[[602.3,36.4],[602.29,5.34],[602.28,6.19],[602.27,33.18],[602.26,0.34]],[[602.31,17.0],[602.32,0.95],[602.33,3.22],[602.34,20.12],[602.35,3.22]]]
["binance-futures","BNBUSDT",1745983896937,[[602.52,36.44],[602.51,38.87],[602.5,4.02],[602.49,52.34],[602.48,90.94]],[[602.53,7.6],[602.54,0.48],[602.55,2.79],[602.56,2.03],[602.57,3.12]]]
["binance-futures","BNBUSDT",1745983969744,[[602.27,24.42],[602.25,0.03],[602.24,0.26],[602.23,2.45],[602.22,2.79]],[[602.28,45.34],[602.29,15.43],[602.3,7.4],[602.31,20.07],[602.32,14.88]]]
["binance-futures","BNBUSDT",1745983990607,[[602.17,2.66],[602.16,1.28],[602.15,0.11],[602.13,2.14],[602.11,9.55]],[[602.18,53.93],[602.19,11.64],[602.2,26.62],[602.21,58.64],[602.22,39.75]]]
["binance-futures","BNBUSDT",1745984050559,[[602.25,22.93],[602.24,0.07],[602.23,1.37],[602.22,2.43],[602.21,0.12]],[[602.26,33.6],[602.27,22.12],[602.28,2.27],[602.29,19.52],[602.3,19.6]]]
["binance-futures","BNBUSDT",1745984075901,[[602.18,2.87],[602.17,1.88],[602.16,0.01],[602.15,4.36],[602.14,0.05]],[[602.19,68.76],[602.2,13.42],[602.21,49.91],[602.22,30.59],[602.23,5.0]]]
["binance-futures","BNBUSDT",1745984151406,[[602.65,69.68],[602.64,21.42],[602.63,29.49],[602.62,1.61],[602.61,44.51]],[[602.66,12.97],[602.67,0.4],[602.68,0.01],[602.69,1.05],[602.7,3.58]]]
["binance-futures","BNBUSDT",1745984214225,[[602.66,1.91],[602.65,0.01],[602.63,1.13],[602.62,4.22],[602.61,19.19]],[[602.67,137.98],[602.68,15.43],[602.69,71.11],[602.7,36.6],[602.71,4.96]]]
["binance-futures","BNBUSDT",1745984239761,[[602.52,1.68],[602.5,0.03],[602.49,0.31],[602.48,3.32],[602.47,4.72]],[[602.53,33.83],[602.54,1.1],[602.55,6.42],[602.56,9.88],[602.57,15.25]]]
["binance-futures","BNBUSDT",1745984307537,[[602.67,0.34],[602.66,4.52],[602.65,0.01],[602.64,17.56],[602.63,12.04]],[[602.68,121.91],[602.69,0.73],[602.7,27.16],[602.71,48.6],[602.72,43.96]]]
["binance-futures","BNBUSDT",1745984333446,[[602.78,68.52],[602.77,0.66],[602.76,26.22],[602.75,5.65],[602.74,40.99]],[[602.79,2.67],[602.8,0.43],[602.82,0.83],[602.83,2.31],[602.85,2.57]]]
["binance-futures","BNBUSDT",1745984413692,[[602.76,0.76],[602.75,0.49],[602.73,0.01],[602.71,3.7],[602.69,0.3]],[[602.77,141.74],[602.78,81.36],[602.79,21.98],[602.8,62.76],[602.81,51.5]]]
["binance-futures","BNBUSDT",1745984470750,[[602.72,11.91],[602.71,1.71],[602.7,0.75],[602.69,0.43],[602.68,2.28]],[[602.73,59.33],[602.74,27.96],[602.75,18.5],[602.76,72.28],[602.77,43.75]]]
["binance-futures","BNBUSDT",1745984522716,[[602.72,13.98],[602.7,4.71],[602.69,2.73],[602.68,14.47],[602.67,22.89]],[[602.73,23.46],[602.74,0.02],[602.75,8.28],[602.76,1.55],[602.77,3.93]]]
["binance-futures","BNBUSDT",1745984560773,[[602.97,0.47],[602.96,0.06],[602.95,0.02],[602.94,0.92]],[[602.98,128.0],[602.99,47.05],[603.0,42.27],[603.01,5.04],[603.02,5.31]]]
["binance-futures","BNBUSDT",1745984593487,[[602.91,12.86],[602.9,0.43],[602.89,1.83],[602.88,1.96],[602.87,5.73]],[[602.92,32.25],[602.93,6.87],[602.94,8.81],[602.95,0.68],[602.96,15.15]]]
["binance-futures","BNBUSDT",1745984640091,[[602.43,0.69],[602.4,0.08],[602.38,0.02],[602.37,0.03],[602.36,1.4]],[[602.44,57.29],[602.45,46.48],[602.46,51.35],[602.47,66.68],[602.48,30.12]]]
["binance-futures","BNBUSDT",1745984683414,[[602.19,15.23],[602.18,0.49],[602.17,0.14],[602.16,2.57],[602.15,3.03]],[[602.2,39.94],[602.21,0.84],[602.22,1.93],[602.23,1.42],[602.24,1.31]]]
["binance-futures","BNBUSDT",1745984761827,[[602.85,14.21],[602.84,4.8],[602.83,1.45],[602.82,5.08],[602.81,5.12]],[[602.86,34.21],[602.87,8.89],[602.88,13.54],[602.89,27.55],[602.9,8.49]]]
["binance-futures","BNBUSDT",1745984815558,[[602.99,101.99],[602.98,43.54],[602.97,52.63],[602.96,16.13],[602.95,4.26]],[[603.0,47.3],[603.01,1.12],[603.02,0.21],[603.03,1.78],[603.04,0.16]]]
["binance-futures","BNBUSDT",1745984849776,[[602.95,0.82],[602.93,0.12],[602.92,7.51],[602.91,2.08],[602.9,1.12]],[[602.96,102.1],[602.97,24.95],[602.98,2.01],[602.99,36.03],[603.0,84.12]]]
["binance-futures","BNBUSDT",1745984923714,[[603.39,105.57],[603.38,88.37],[603.37,59.79],[603.36,106.18],[603.35,36.58]],[[603.4,2.27],[603.41,3.85],[603.42,0.1],[603.43,0.16],[603.45,4.43]]]
["binance-futures","BNBUSDT",1745984970274,[[603.26,15.15],[603.25,0.59],[603.24,2.16],[603.23,5.04],[603.22,3.42]],[[603.27,57.46],[603.28,31.57],[603.29,26.73],[603.3,45.19],[603.31,48.61]]]
["binance-futures","BNBUSDT",1745985019072,[[603.11,22.51],[603.1,0.02],[603.09,0.14],[603.08,1.75],[603.07,3.18]],[[603.12,30.24],[603.13,0.66],[603.14,8.12],[603.15,1.63],[603.16,17.7]]]
["binance-futures","BNBUSDT",1745985046766,[[603.14,33.06],[603.13,0.66],[603.12,10.04],[603.11,19.26],[603.1,12.46]],[[603.15,35.72],[603.16,0.02],[603.18,2.44],[603.19,10.52],[603.2,60.05]]]
["binance-futures","BNBUSDT",1745985099674,[[603.1,2.4],[603.07,0.01],[603.06,2.4],[603.04,4.34],[603.03,12.56]],[[603.11,49.14],[603.12,0.66],[603.13,11.2],[603.14,20.47],[603.15,8.36]]]
["binance-futures","BNBUSDT",1745985199509,[[603.25,15.59],[603.24,0.28],[603.23,0.2],[603.22,2.98],[603.21,10.55]],[[603.26,38.67],[603.27,12.98],[603.28,41.81],[603.29,37.13],[603.3,4.39]]]
["binance-futures","BNBUSDT",1745985217965,[[603.26,40.13],[603.25,38.12],[603.24,4.51],[603.23,0.22],[603.22,9.95]],[[603.27,15.66],[603.29,1.48],[603.3,0.7],[603.31,0.69],[603.33,5.07]]]
["binance-futures","BNBUSDT",1745985275106,[[603.47,14.59],[603.44,2.22],[603.43,0.67],[603.42,19.7],[603.41,30.86]],[[603.48,30.71],[603.49,24.37],[603.5,49.15],[603.51,10.27],[603.52,40.99]]]
["binance-futures","BNBUSDT",1745985311642,[[603.49,37.44],[603.48,12.78],[603.47,30.54],[603.46,34.58],[603.45,17.57]],[[603.5,29.91],[603.51,9.13],[603.52,42.88],[603.53,4.55],[603.54,10.6]]]
["binance-futures","BNBUSDT",1745985362110,[[603.72,46.94],[603.71,11.61],[603.7,11.25],[603.69,43.22],[603.68,9.77]],[[603.73,20.23],[603.75,0.62],[603.78,8.13],[603.79,18.7],[603.81,2.84]]]
["binance-futures","BNBUSDT",1745985410723,[[603.47,7.42],[603.46,0.77],[603.45,3.91],[603.44,0.85],[603.43,4.02]],[[603.48,92.26],[603.49,59.59],[603.5,61.69],[603.51,50.93],[603.52,43.61]]]
["binance-futures","BNBUSDT",1745985436915,[[603.67,11.47],[603.65,0.03],[603.64,0.84],[603.63,12.61]],[[603.68,48.6],[603.69,0.57],[603.7,0.78],[603.71,9.14],[603.72,13.03]]]
["binance-futures","BNBUSDT",1745985494853,[[603.62,0.24],[603.61,0.88],[603.6,0.43],[603.57,0.04],[603.56,4.88]],[[603.63,122.34],[603.64,78.24],[603.65,58.56],[603.66,85.3],[603.67,35.49]]]
["binance-futures","BNBUSDT",1745985509395,[[603.49,24.83],[603.48,0.38],[603.45,4.11],[603.44,0.97],[603.43,1.11]],[[603.5,40.77],[603.51,62.96],[603.52,16.59],[603.53,28.1],[603.54,54.79]]]
["binance-futures","BNBUSDT",1745985584059,[[603.69,39.0],[603.68,0.2],[603.67,0.68],[603.66,4.81],[603.65,0.84]],[[603.7,67.58],[603.71,0.05],[603.72,2.42],[603.73,9.14],[603.74,0.36]]]
["binance-futures","BNBUSDT",1745985607907,[[603.69,42.58],[603.68,3.4],[603.67,0.71],[603.66,2.78],[603.65,2.61]],[[603.7,55.97],[603.71,0.05],[603.73,0.71],[603.74,2.05],[603.77,5.33]]]
["binance-futures","BNBUSDT",1745985659752,[[603.66,22.81],[603.65,19.5],[603.64,0.78],[603.63,4.69],[603.62,27.41]],[[603.67,22.42],[603.68,0.11],[603.7,3.81],[603.71,25.23],[603.74,6.02]]]
["binance-futures","BNBUSDT",1745985724974,[[603.61,1.36],[603.6,0.03],[603.59,0.14],[603.58,0.35],[603.57,2.02]],[[603.62,43.57],[603.63,17.12],[603.64,55.67],[603.65,38.32],[603.66,20.17]]]
["binance-futures","BNBUSDT",1745985748214,[[603.48,9.3],[603.47,3.5],[603.46,0.55],[603.45,2.02],[603.44,0.61]],[[603.49,30.05],[603.5,0.84],[603.52,2.56],[603.53,3.72],[603.54,14.28]]]
["binance-futures","BNBUSDT",1745985803513,[[603.88,12.19],[603.86,0.02],[603.85,0.02],[603.83,1.32],[603.81,4.7]],[[603.89,63.38],[603.9,45.44],[603.91,58.08],[603.92,2.61],[603.93,53.87]]]
["binance-futures","BNBUSDT",1745985825386,[[603.82,49.63],[603.81,5.74],[603.8,8.57],[603.79,8.13],[603.78,11.29]],[[603.83,3.42],[603.84,2.32],[603.86,0.84],[603.88,0.01],[603.89,3.75]]]
["binance-futures","BNBUSDT",1745985894413,[[603.97,14.19],[603.96,0.01],[603.95,0.05],[603.94,0.28],[603.93,4.03]],[[603.98,50.59],[603.99,15.65],[604.0,14.18],[604.01,30.53],[604.02,49.82]]]
["binance-futures","BNBUSDT",1745985935310,[[604.04,143.17],[604.03,1.11],[604.02,3.28],[604.01,0.03],[604.0,1.86]],[[604.05,24.28],[604.06,1.47],[604.07,0.04],[604.08,6.6],[604.09,5.79]]]
["binance-futures","BNBUSDT",1745985952879,[[603.96,21.58],[603.95,1.78],[603.94,17.7],[603.93,11.63],[603.92,15.55]],[[603.97,29.11],[603.98,9.29],[603.99,0.8],[604.0,30.1],[604.01,1.68]]]
["binance-futures","BNBUSDT",1745985984223,[[603.9,20.72],[603.89,5.54],[603.88,7.16],[603.87,2.6],[603.86,4.0]],[[603.91,28.54],[603.92,16.36],[603.93,0.89],[603.94,19.21],[603.95,25.82]]]
["binance-futures","BNBUSDT",1745986029450,[[603.95,40.48],[603.94,30.28],[603.93,26.52],[603.92,0.41],[603.91,24.45]],[[603.96,28.08],[603.97,6.68],[603.98,7.78],[603.99,30.83],[604.0,9.43]]]
["binance-futures","BNBUSDT",1745986093320,[[604.11,102.16],[604.1,65.88],[604.09,0.04],[604.08,2.45],[604.07,1.02]],[[604.12,37.78],[604.13,7.57],[604.14,8.18],[604.15,0.67],[604.16,1.51]]]
["binance-futures","BNBUSDT",1745986124015,[[604.03,9.72],[604.01,0.94],[604.0,0.68],[603.99,2.3],[603.98,6.53]],[[604.04,54.98],[604.05,6.89],[604.06,4.85],[604.07,23.58],[604.08,14.06]]]
["binance-futures","BNBUSDT",1745986171907,[[603.9,21.07],[603.89,0.01],[603.88,3.5],[603.87,12.48],[603.86,6.37]],[[603.91,33.05],[603.92,23.54],[603.93,17.09],[603.94,28.03],[603.95,31.34]]]
["binance-futures","BNBUSDT",1745986233631,[[603.69,91.89],[603.68,56.75],[603.67,38.35],[603.66,93.1],[603.65,38.28]],[[603.7,0.62],[603.72,0.67],[603.74,3.0],[603.75,1.05],[603.76,0.41]]]
["binance-futures","BNBUSDT",1745986266556,[[603.61,47.45],[603.6,11.08],[603.59,16.76],[603.58,25.17],[603.57,26.35]],[[603.62,23.04],[603.63,12.3],[603.64,6.41],[603.65,5.56],[603.66,10.96]]]
["binance-futures","BNBUSDT",1745986315543,[[603.75,71.74],[603.74,24.12],[603.73,29.1],[603.72,31.78],[603.71,31.41]],[[603.76,3.0],[603.77,0.03],[603.78,4.4],[603.79,8.3],[603.8,3.27]]]
["binance-futures","BNBUSDT",1745986333228,[[603.88,19.46],[603.87,0.02],[603.85,5.01],[603.84,11.36],[603.83,0.22]],[[603.89,33.59],[603.9,0.03],[603.91,0.68],[603.92,0.01],[603.93,2.75]]]
["binance-futures","BNBUSDT",1745986416849,[[603.96,72.62],[603.95,0.04],[603.94,9.26],[603.93,57.22],[603.92,3.47]],[[603.97,39.7],[603.98,1.11],[603.99,2.26],[604.0,11.05],[604.01,1.32]]]
["binance-futures","BNBUSDT",1745986471927,[[603.85,13.81],[603.83,7.46],[603.82,9.34],[603.81,33.15],[603.8,34.18]],[[603.86,39.29],[603.87,7.81],[603.88,2.56],[603.89,3.82],[603.9,14.72]]]
["binance-futures","BNBUSDT",1745986490457,[[603.72,20.39],[603.71,0.39],[603.7,4.28],[603.69,5.1],[603.68,1.47]],[[603.73,69.68],[603.74,17.71],[603.75,6.77],[603.76,21.21],[603.77,16.91]]]
["binance-futures","BNBUSDT",1745986531736,[[603.96,12.05],[603.94,4.47],[603.93,31.98],[603.92,15.26],[603.91,15.95]],[[603.97,29.23],[603.98,2.45],[603.99,2.27],[604.0,11.68],[604.01,0.03]]]
["binance-futures","BNBUSDT",1745986574769,[[603.74,23.65],[603.73,0.92],[603.72,5.48],[603.71,12.52],[603.7,6.61]],[[603.75,4.47],[603.76,4.78],[603.77,9.42],[603.78,19.69],[603.79,17.26]]]
["binance-futures","BNBUSDT",1745986632756,[[604.04,24.29],[604.03,1.5],[604.02,6.12],[604.01,6.01],[604.0,9.39]],[[604.05,24.59],[604.07,3.55],[604.08,24.2],[604.09,16.97],[604.1,92.45]]]
["binance-futures","BNBUSDT",1745986681456,[[604.01,28.81],[604.0,5.14],[603.99,29.64],[603.98,38.64],[603.97,46.82]],[[604.02,20.06],[604.03,0.84],[604.04,0.76],[604.05,3.27],[604.06,1.45]]]
["binance-futures","BNBUSDT",1745986721329,[[604.22,17.53],[604.2,2.53],[604.19,0.08],[604.18,10.31],[604.16,0.01]],[[604.23,118.0],[604.24,32.09],[604.25,52.56],[604.26,65.75],[604.27,41.01]]]
["binance-futures","BNBUSDT",1745986786837,[[604.21,29.21],[604.2,0.67],[604.19,0.01],[604.18,5.65],[604.17,9.81]],[[604.22,49.68],[604.23,6.0],[604.24,12.17],[604.25,5.25],[604.26,31.22]]]
["binance-futures","BNBUSDT",1745986831788,[[604.28,13.53],[604.27,2.32],[604.26,0.03],[604.25,0.11],[604.24,0.01]],[[604.29,45.44],[604.3,6.64],[604.31,12.31],[604.32,5.61],[604.33,3.61]]]
["binance-futures","BNBUSDT",1745986867774,[[604.18,77.17],[604.17,27.51],[604.16,24.53],[604.15,15.03],[604.14,21.19]],[[604.19,10.28],[604.2,1.04],[604.21,1.32],[604.22,0.77],[604.23,0.06]]]
["binance-futures","BNBUSDT",1745986886827,[[604.21,2.27],[604.2,0.03],[604.19,5.8],[604.18,10.07],[604.17,20.69]],[[604.22,29.17],[604.23,2.41],[604.24,7.82],[604.25,19.81],[604.26,6.94]]]
["binance-futures","BNBUSDT",1745986936534,[[604.27,16.89],[604.26,0.9],[604.25,14.64],[604.24,39.91],[604.23,29.36]],[[604.28,19.85],[604.29,2.65],[604.3,3.66],[604.31,11.41],[604.32,4.87]]]
["binance-futures","BNBUSDT",1745987024878,[[604.26,3.54],[604.25,0.07],[604.24,6.05],[604.23,36.2],[604.22,14.28]],[[604.27,73.61],[604.28,17.34],[604.29,19.31],[604.3,35.93],[604.31,1.66]]]
["binance-futures","BNBUSDT",1745987044485,[[604.22,24.15],[604.21,60.12],[604.2,391.0],[604.19,9.93],[604.18,23.82]],[[604.23,17.17],[604.24,3.75],[604.25,5.2],[604.26,6.4],[604.27,13.25]]]
["binance-futures","BNBUSDT",1745987114317,[[604.24,64.92],[604.23,96.4],[604.22,31.62],[604.21,30.89],[604.2,383.97]],[[604.25,19.02],[604.26,4.24],[604.29,0.05],[604.3,1.97],[604.32,5.77]]]
["binance-futures","BNBUSDT",1745987130814,[[604.06,5.12],[604.05,12.43],[604.04,0.19],[604.03,21.16],[604.02,43.86]],[[604.07,17.26],[604.08,27.72],[604.09,9.27],[604.1,10.54],[604.11,68.95]]]
["binance-futures","BNBUSDT",1745987194740,[[603.69,23.97],[603.68,12.02],[603.67,2.44],[603.66,7.39],[603.65,3.46]],[[603.7,35.73],[603.71,2.71],[603.72,15.82],[603.73,11.3],[603.74,4.24]]]
["binance-futures","BNBUSDT",1745987215611,[[603.65,48.83],[603.64,15.51],[603.63,16.64],[603.62,13.76],[603.61,38.95]],[[603.66,2.07],[603.67,0.02],[603.68,0.03],[603.69,1.76],[603.7,1.76]]]
["binance-futures","BNBUSDT",1745987282584,[[603.72,14.56],[603.71,0.03],[603.7,0.01],[603.69,1.86],[603.68,1.79]],[[603.73,44.87],[603.74,17.65],[603.75,34.59],[603.76,37.79],[603.77,33.33]]]
["binance-futures","BNBUSDT",1745987352070,[[603.84,38.73],[603.83,21.42],[603.82,9.11],[603.81,31.79],[603.8,36.96]],[[603.85,10.78],[603.86,3.1],[603.87,0.63],[603.88,1.67],[603.89,9.12]]]
["binance-futures","BNBUSDT",1745987368516,[[603.87,12.35],[603.86,0.2],[603.85,1.8],[603.84,15.09],[603.83,21.82]],[[603.88,33.76],[603.89,12.27],[603.9,8.49],[603.91,44.58],[603.93,16.54]]]
["binance-futures","BNBUSDT",1745987448601,[[603.83,1.22],[603.78,0.05],[603.77,10.09],[603.76,6.12],[603.75,18.29]],[[603.84,101.91],[603.85,72.86],[603.86,10.55],[603.87,110.73],[603.88,72.24]]]
["binance-futures","BNBUSDT",1745987470544,[[603.84,40.63],[603.83,12.37],[603.82,18.13],[603.81,10.81],[603.8,22.95]],[[603.85,10.88],[603.86,0.24],[603.87,7.24],[603.88,2.73],[603.89,2.76]]]
["binance-futures","BNBUSDT",1745987542040,[[603.64,26.99],[603.63,4.35],[603.62,3.9],[603.61,4.56],[603.6,18.02]],[[603.65,23.74],[603.66,46.26],[603.67,29.41],[603.68,30.85],[603.69,65.52]]]
["binance-futures","BNBUSDT",1745987565610,[[603.89,39.63],[603.88,24.83],[603.87,0.85],[603.86,1.68],[603.85,5.21]],[[603.9,37.04],[603.91,0.17],[603.92,0.1],[603.93,0.01],[603.94,0.99]]]
["binance-futures","BNBUSDT",1745987644315,[[604.1,77.89],[604.09,22.07],[604.08,4.32],[604.07,1.91],[604.06,2.8]],[[604.11,0.53],[604.12,0.3],[604.13,0.79],[604.14,0.03],[604.44,57.25]]]
["binance-futures","BNBUSDT",1745987715017,[[603.84,19.64],[603.83,0.41],[603.82,0.01],[603.81,2.01],[603.8,5.59]],[[603.85,43.72],[603.86,19.73],[603.87,27.85],[603.88,29.05],[603.89,37.09]]]
["binance-futures","BNBUSDT",1745987733142,[[603.84,47.79],[603.83,24.42],[603.82,18.14],[603.81,31.73],[603.8,43.35]],[[603.85,12.49],[603.86,16.95],[603.87,1.74],[603.88,0.05],[603.89,0.05]]]
["binance-futures","BNBUSDT",1745987816665,[[603.63,0.74],[603.61,1.22],[603.6,3.51],[603.59,4.99],[603.58,9.59]],[[603.64,110.04],[603.65,65.14],[603.66,7.43],[603.67,1.58],[603.68,1.08]]]
["binance-futures","BNBUSDT",1745987830089,[[603.71,45.08],[603.7,27.88],[603.69,18.03],[603.68,3.97],[603.67,4.36]],[[603.72,12.25],[603.73,0.67],[603.74,3.86],[603.75,0.05],[603.77,3.01]]]
["binance-futures","BNBUSDT",1745987894968,[[603.95,48.91],[603.94,26.02],[603.93,15.86],[603.92,16.75],[603.91,25.6]],[[603.96,15.22],[603.97,0.12],[603.99,3.39],[604.0,20.34],[604.01,1.49]]]
["binance-futures","BNBUSDT",1745987925120,[[603.73,41.52],[603.72,2.55],[603.69,9.05],[603.68,0.45],[603.67,2.83]],[[603.74,38.79],[603.75,0.01],[603.76,21.29],[603.77,14.61],[603.78,7.83]]]
["binance-futures","BNBUSDT",1745987996390,[[603.65,22.37],[603.64,5.23],[603.63,0.06],[603.62,13.42],[603.61,12.91]],[[603.66,13.35],[603.67,0.66],[603.68,0.01],[603.69,3.78],[603.7,0.02]]]
["binance-futures","BNBUSDT",1745988062192,[[603.81,0.41],[603.8,0.01],[603.77,14.88],[603.76,3.32],[603.75,12.95]],[[603.82,89.32],[603.83,0.69],[603.84,0.7],[603.85,0.67],[603.86,0.01]]]
["binance-futures","BNBUSDT",1745988101330,[[603.65,6.08],[603.63,1.11],[603.59,17.26],[603.57,7.22],[603.56,7.27]],[[603.66,48.65],[603.67,11.72],[603.68,13.47],[603.69,10.15],[603.7,37.18]]]
["binance-futures","BNBUSDT",1745988160540,[[603.4,1.22],[603.39,1.65],[603.38,2.28],[603.37,0.34],[603.36,2.97]],[[603.41,126.73],[603.42,38.22],[603.43,15.99],[603.44,27.38],[603.45,56.17]]]
["binance-futures","BNBUSDT",1745988236041,[[603.1,15.52],[603.09,6.89],[603.08,9.94],[603.07,16.16],[603.06,16.03]],[[603.11,24.31],[603.12,17.4],[603.13,0.67],[603.14,4.36],[603.15,4.16]]]
["binance-futures","BNBUSDT",1745988272214,[[603.37,15.78],[603.34,2.07],[603.33,2.53],[603.32,5.82],[603.31,25.2]],[[603.38,30.02],[603.39,1.91],[603.4,7.59],[603.41,6.65],[603.42,12.99]]]
["binance-futures","BNBUSDT",1745988319849,[[603.61,50.12],[603.6,7.5],[603.59,4.64],[603.58,31.18],[603.57,11.11]],[[603.62,1.81],[603.63,0.01],[603.65,1.88],[603.66,2.15],[603.67,0.66]]]
["binance-futures","BNBUSDT",1745988345194,[[603.61,24.07],[603.6,1.07],[603.58,7.51],[603.57,5.08],[603.55,14.46]],[[603.62,23.63],[603.63,4.09],[603.64,6.95],[603.65,21.44],[603.66,18.13]]]
["binance-futures","BNBUSDT",1745988383755,[[603.65,3.93],[603.64,0.37],[603.63,2.05],[603.62,0.86],[603.61,1.39]],[[603.66,63.37],[603.67,10.57],[603.68,37.2],[603.69,29.25],[603.7,23.37]]]
["binance-futures","BNBUSDT",1745988435174,[[603.82,28.62],[603.81,9.44],[603.8,7.99],[603.79,3.76],[603.78,10.5]],[[603.83,2.0],[603.84,0.45],[603.85,0.6],[603.86,0.71],[603.87,0.05]]]
["binance-futures","BNBUSDT",1745988487097,[[603.69,27.92],[603.67,0.57],[603.66,4.87],[603.65,1.74],[603.64,2.39]],[[603.7,62.97],[603.71,2.01],[603.72,12.43],[603.73,45.19],[603.74,26.88]]]
["binance-futures","BNBUSDT",1745988563213,[[603.26,0.42],[603.25,0.1],[603.24,2.09],[603.23,2.68],[603.21,6.0]],[[603.27,106.0],[603.28,19.8],[603.29,73.45],[603.3,26.02],[603.31,7.66]]]
["binance-futures","BNBUSDT",1745988582240,[[603.31,0.57],[603.3,0.03],[603.29,7.64],[603.28,1.35],[603.27,1.75]],[[603.32,64.77],[603.33,23.74],[603.34,27.92],[603.35,11.69],[603.36,22.32]]]
["binance-futures","BNBUSDT",1745988646889,[[603.35,26.67],[603.34,6.88],[603.33,3.38],[603.32,6.46],[603.31,14.66]],[[603.36,28.72],[603.37,0.68],[603.38,0.01],[603.39,2.36],[603.4,0.48]]]
["binance-futures","BNBUSDT",1745988683393,[[603.35,20.76],[603.34,3.72],[603.33,6.56],[603.32,7.66],[603.31,9.98]],[[603.36,18.51],[603.38,5.28],[603.39,6.84],[603.4,16.76],[603.41,20.48]]]
["binance-futures","BNBUSDT",1745988751531,[[603.64,37.39],[603.63,2.38],[603.62,5.6],[603.61,1.71],[603.6,8.83]],[[603.65,56.42],[603.66,0.66],[603.67,6.47],[603.68,0.59],[603.69,4.2]]]
["binance-futures","BNBUSDT",1745988803386,[[603.4,12.55],[603.39,0.06],[603.38,3.53],[603.37,0.31],[603.36,16.97]],[[603.41,60.35],[603.42,63.43],[603.43,46.42],[603.44,7.33],[603.45,125.71]]]
["binance-futures","BNBUSDT",1745988842135,[[603.43,10.36],[603.42,0.02],[603.41,5.18],[603.4,0.85],[603.39,4.54]],[[603.44,20.3],[603.45,1.03],[603.46,3.14],[603.47,6.87],[603.48,21.18]]]
["binance-futures","BNBUSDT",1745988919164,[[603.57,35.82],[603.56,7.94],[603.55,0.99],[603.54,10.97],[603.53,13.43]],[[603.58,3.2],[603.6,0.02],[603.61,1.09],[603.62,1.1],[603.63,3.87]]]
["binance-futures","BNBUSDT",1745988926206,[[603.57,30.37],[603.56,8.1],[603.55,0.66],[603.54,12.3],[603.53,16.9]],[[603.58,5.0],[603.6,0.02],[603.61,1.09],[603.62,1.1],[603.63,5.34]]]
["binance-futures","BNBUSDT",1745988995043,[[603.76,3.33],[603.75,0.01],[603.73,0.85],[603.72,0.02],[603.7,13.2]],[[603.77,42.0],[603.78,3.55],[603.79,6.03],[603.8,2.0],[603.81,15.92]]]
["binance-futures","BNBUSDT",1745989017880,[[603.73,2.84],[603.72,0.02],[603.71,0.83],[603.7,0.01],[603.69,6.67]],[[603.74,34.8],[603.75,19.55],[603.76,7.95],[603.77,34.94],[603.78,2.99]]]
["binance-futures","BNBUSDT",1745989076114,[[603.63,40.61],[603.62,4.51],[603.61,10.87],[603.6,11.55],[603.59,7.21]],[[603.64,4.77],[603.65,3.26],[603.67,0.01],[603.68,0.03],[603.69,22.06]]]
["binance-futures","BNBUSDT",1745989160924,[[603.79,36.77],[603.78,7.52],[603.77,0.38],[603.76,30.02],[603.75,4.83]],[[603.8,10.04],[603.81,5.01],[603.82,3.49],[603.83,7.65],[603.84,8.47]]]
["binance-futures","BNBUSDT",1745989182221,[[603.83,36.26],[603.82,0.84],[603.81,15.83],[603.8,32.19],[603.79,41.32]],[[603.84,10.71],[603.85,0.77],[603.86,1.2],[603.88,19.61],[603.89,8.67]]]
["binance-futures","BNBUSDT",1745989243915,[[603.96,10.37],[603.95,0.94],[603.94,0.01],[603.93,4.51],[603.92,10.58]],[[603.97,50.61],[603.98,31.47],[603.99,40.45],[604.0,8.53],[604.01,3.37]]]
["binance-futures","BNBUSDT",1745989272253,[[603.99,8.1],[603.98,2.33],[603.97,1.59],[603.96,7.05],[603.95,1.34]],[[604.0,122.57],[604.01,6.43],[604.02,12.58],[604.03,5.91],[604.04,5.94]]]
["binance-futures","BNBUSDT",1745989323940,[[603.88,7.68],[603.86,5.71],[603.85,13.78],[603.84,2.14],[603.83,4.59]],[[603.89,55.27],[603.9,2.68],[603.91,23.03],[603.92,56.61],[603.93,28.54]]]
["binance-futures","BNBUSDT",1745989376464,[[603.72,13.4],[603.71,0.29],[603.7,3.8],[603.69,1.14],[603.68,1.52]],[[603.73,25.89],[603.74,14.12],[603.75,10.05],[603.76,27.32],[603.77,27.81]]]
["binance-futures","BNBUSDT",1745989389837,[[603.7,25.35],[603.69,0.03],[603.68,0.02],[603.67,1.1],[603.66,2.06]],[[603.71,28.98],[603.72,2.62],[603.73,3.67],[603.74,9.19],[603.75,9.8]]]
["binance-futures","BNBUSDT",1745989440913,[[603.68,21.83],[603.67,0.01],[603.66,7.6],[603.65,20.05],[603.64,6.04]],[[603.69,11.73],[603.7,11.03],[603.71,19.47],[603.72,11.81],[603.73,2.95]]]
["binance-futures","BNBUSDT",1745989454788,[[603.62,24.19],[603.61,4.96],[603.6,0.69],[603.59,0.95],[603.58,2.78]],[[603.63,17.46],[603.64,16.34],[603.65,12.92],[603.66,35.86],[603.67,29.19]]]
["binance-futures","BNBUSDT",1745989504424,[[603.76,2.51],[603.75,0.01],[603.74,0.02],[603.73,0.83],[603.72,6.4]],[[603.77,57.36],[603.78,4.28],[603.79,13.52],[603.8,9.2],[603.81,14.48]]]
["binance-futures","BNBUSDT",1745989521185,[[603.73,42.1],[603.72,11.19],[603.71,13.89],[603.7,17.16],[603.69,23.2]],[[603.74,6.76],[603.75,3.36],[603.76,0.01],[603.77,11.71],[603.78,0.67]]]
["binance-futures","BNBUSDT",1745989574900,[[603.61,0.43],[603.6,1.01],[603.57,5.37],[603.56,0.08],[603.55,2.21]],[[603.62,87.17],[603.63,0.84],[603.64,29.48],[603.65,97.05],[603.66,49.86]]]
["binance-futures","BNBUSDT",1745989647153,[[603.43,45.26],[603.42,0.82],[603.41,0.08],[603.4,0.15],[603.39,3.61]],[[603.44,25.97],[603.45,7.72],[603.46,3.18],[603.47,0.02],[603.48,35.52]]]
["binance-futures","BNBUSDT",1745989685250,[[603.5,78.08],[603.49,17.85],[603.48,0.67],[603.47,1.67],[603.46,25.47]],[[603.51,32.98],[603.52,0.03],[603.54,3.28],[603.55,6.76],[603.56,13.17]]]
["binance-futures","BNBUSDT",1745989727439,[[603.45,51.18],[603.44,53.2],[603.43,20.24],[603.42,25.97],[603.41,5.22]],[[603.46,1.78],[603.48,0.02],[603.49,0.01],[603.51,3.17],[603.52,6.14]]]
["binance-futures","BNBUSDT",1745989749968,[[603.32,52.01],[603.31,72.29],[603.3,319.19],[603.29,0.92],[603.28,5.63]],[[603.33,2.65],[603.34,1.28],[603.36,0.03],[603.37,2.81],[603.38,1.86]]]
["binance-futures","BNBUSDT",1745989790078,[[603.41,0.3],[603.4,0.01],[603.39,2.14],[603.38,0.2],[603.37,0.01]],[[603.42,55.37],[603.43,13.93],[603.44,9.58],[603.45,57.53],[603.46,7.09]]]
["binance-futures","BNBUSDT",1745989832026,[[603.4,4.69],[603.39,4.29],[603.38,13.21],[603.37,4.0],[603.36,17.95]],[[603.41,31.99],[603.42,22.26],[603.43,0.81],[603.44,0.03],[603.45,4.48]]]
["binance-futures","BNBUSDT",1745989905549,[[603.32,60.79],[603.31,54.25],[603.3,290.69],[603.29,10.99],[603.28,7.09]],[[603.33,0.86],[603.34,2.65],[603.35,0.74],[603.36,10.49],[603.37,2.32]]]
["binance-futures","BNBUSDT",1745989958093,[[603.39,5.2],[603.38,23.42],[603.37,0.02],[603.36,7.32],[603.35,12.23]],[[603.4,43.45],[603.41,4.12],[603.42,9.26],[603.43,0.67],[603.44,1.93]]]
["binance-futures","BNBUSDT",1745989996694,[[603.09,9.87],[603.08,4.03],[603.07,10.49],[603.06,17.74],[603.05,14.79]],[[603.1,13.75],[603.11,8.8],[603.12,4.83],[603.13,2.7],[603.14,0.98]]]
["binance-futures","BNBUSDT",1745990046988,[[603.08,34.59],[603.07,9.17],[603.06,0.76],[603.05,16.37],[603.04,4.73]],[[603.09,33.61],[603.1,0.39],[603.11,1.88],[603.12,0.66],[603.13,0.81]]]
["binance-futures","BNBUSDT",1745990088544,[[603.0,38.84],[602.99,2.32],[602.98,4.15],[602.97,7.58],[602.96,8.5]],[[603.01,55.52],[603.02,45.92],[603.04,10.46],[603.05,25.31],[603.06,41.35]]]
["binance-futures","BNBUSDT",1745990128061,[[602.84,2.32],[602.83,0.88],[602.82,0.89],[602.81,6.95]],[[602.85,69.44],[602.86,35.37],[602.88,94.59],[602.89,68.61],[602.9,39.7]]]
["binance-futures","BNBUSDT",1745990146110,[[602.72,5.31],[602.71,5.13],[602.7,30.73],[602.69,2.59],[602.68,2.33]],[[602.73,24.65],[602.74,8.11],[602.75,4.54],[602.76,60.83],[602.77,6.84]]]
["binance-futures","BNBUSDT",1745990226646,[[603.05,7.81],[603.04,0.2],[603.03,1.74],[603.02,2.21],[603.01,14.25]],[[603.06,44.78],[603.07,24.88],[603.08,30.61],[603.09,33.48],[603.1,19.54]]]
["binance-futures","BNBUSDT",1745990266766,[[602.76,9.96],[602.75,0.07],[602.74,0.03],[602.73,8.35],[602.72,4.09]],[[602.77,52.29],[602.78,54.09],[602.79,2.77],[602.8,6.69],[602.81,2.34]]]
["binance-futures","BNBUSDT",1745990284177,[[602.72,7.05],[602.71,23.24],[602.7,0.63],[602.69,0.47],[602.68,7.97]],[[602.73,31.62],[602.74,18.9],[602.75,9.74],[602.76,27.82],[602.77,22.34]]]
["binance-futures","BNBUSDT",1745990332577,[[602.66,67.48],[602.65,4.9],[602.64,6.98],[602.63,3.16],[602.62,0.1]],[[602.67,0.73],[602.68,0.15],[602.69,0.01],[602.7,9.62],[602.71,5.02]]]
["binance-futures","BNBUSDT",1745990377640,[[602.69,9.94],[602.68,4.83],[602.67,13.11],[602.65,0.67],[602.63,8.89]],[[602.7,23.8],[602.71,4.0],[602.72,2.0],[602.73,2.91],[602.74,5.62]]]
["binance-futures","BNBUSDT",1745990440600,[[603.01,37.15],[603.0,4.01],[602.99,0.86],[602.98,0.03],[602.97,4.07]],[[603.02,10.27],[603.03,0.24],[603.04,2.57],[603.05,4.77],[603.06,8.88]]]
["binance-futures","BNBUSDT",1745990490085,[[603.0,14.42],[602.98,1.12],[602.97,0.55],[602.96,0.2],[602.95,2.13]],[[603.01,67.36],[603.02,57.38],[603.03,24.49],[603.04,22.07],[603.05,12.28]]]
["binance-futures","BNBUSDT",1745990532516,[[603.15,15.07],[603.14,0.77],[603.13,0.66],[603.12,2.51],[603.11,1.02]],[[603.16,15.79],[603.17,2.99],[603.18,4.98],[603.19,45.75],[603.2,13.08]]]
["binance-futures","BNBUSDT",1745990608346,[[603.21,21.21],[603.2,8.73],[603.19,1.5],[603.18,21.79],[603.17,5.38]],[[603.22,17.76],[603.23,0.12],[603.24,3.16],[603.25,1.52],[603.26,0.45]]]
["binance-futures","BNBUSDT",1745990670053,[[603.09,17.0],[603.08,0.05],[603.07,0.62],[603.06,5.21],[603.05,8.31]],[[603.1,30.66],[603.11,8.56],[603.12,8.19],[603.13,5.1],[603.14,13.96]]]
["binance-futures","BNBUSDT",1745990707906,[[603.14,7.96],[603.13,12.47],[603.12,10.84],[603.11,4.07],[603.1,10.01]],[[603.15,58.43],[603.16,0.69],[603.17,7.99],[603.18,4.16],[603.19,4.58]]]
["binance-futures","BNBUSDT",1745990784546,[[603.17,108.12],[603.16,0.07],[603.15,4.84],[603.14,0.19],[603.13,0.66]],[[603.18,7.4],[603.19,0.71],[603.2,0.03],[603.21,5.71],[603.22,8.24]]]
["binance-futures","BNBUSDT",1745990793238,[[603.17,100.16],[603.16,0.07],[603.14,1.05],[603.13,4.0],[603.12,2.09]],[[603.18,47.89],[603.19,0.71],[603.2,2.54],[603.21,6.98],[603.22,9.76]]]
["binance-futures","BNBUSDT",1745990886312,[[602.96,3.11],[602.95,25.58],[602.94,14.76],[602.93,0.01],[602.92,38.64]],[[602.97,21.08],[602.98,1.59],[602.99,1.67],[603.0,11.79],[603.01,22.15]]]
["binance-futures","BNBUSDT",1745990913197,[[602.69,22.77],[602.68,0.02],[602.67,2.86],[602.66,0.09],[602.65,3.8]],[[602.7,21.99],[602.71,0.66],[602.72,6.41],[602.73,60.82],[602.74,0.01]]]
["binance-futures","BNBUSDT",1745990986409,[[602.69,4.82],[602.68,0.17],[602.66,1.4],[602.65,2.1],[602.64,6.94]],[[602.7,47.98],[602.71,0.68],[602.72,13.35],[602.73,41.52],[602.74,11.37]]]
["binance-futures","BNBUSDT",1745991003307,[[602.74,42.17],[602.73,15.07],[602.72,24.86],[602.71,18.21],[602.7,19.24]],[[602.75,4.26],[602.76,0.01],[602.77,0.49],[602.78,0.03],[602.79,0.99]]]
["binance-futures","BNBUSDT",1745991082247,[[602.62,42.55],[602.61,0.66],[602.6,23.1],[602.59,7.6],[602.58,91.14]],[[602.63,11.42],[602.64,3.55],[602.66,0.06],[602.67,2.45],[602.68,8.71]]]
["binance-futures","BNBUSDT",1745991144716,[[602.96,103.28],[602.95,52.05],[602.94,52.91],[602.93,6.84],[602.92,9.04]],[[602.97,0.87],[602.98,0.02],[602.99,0.02],[603.0,3.4],[603.01,1.79]]]
["binance-futures","BNBUSDT",1745991163971,[[602.92,45.47],[602.91,12.55],[602.9,11.98],[602.89,4.76],[602.88,36.8]],[[602.93,17.82],[602.94,3.33],[602.95,0.11],[602.96,1.74],[602.97,8.07]]]
["binance-futures","BNBUSDT",1745991243007,[[602.79,52.31],[602.78,3.14],[602.77,12.51],[602.76,3.25],[602.75,2.05]],[[602.8,4.03],[602.83,2.31],[602.85,6.23],[602.86,18.61],[602.87,1.86]]]
["binance-futures","BNBUSDT",1745991251779,[[602.82,5.88],[602.81,13.99],[602.8,3.22],[602.79,29.08],[602.78,4.39]],[[602.83,28.44],[602.84,2.01],[602.85,4.14],[602.86,5.02],[602.87,5.47]]]
["binance-futures","BNBUSDT",1745991317745,[[602.94,86.47],[602.93,65.09],[602.92,4.0],[602.91,10.97],[602.9,4.69]],[[602.95,36.01],[602.96,1.31],[602.97,0.01],[602.98,3.65],[602.99,1.98]]]
["binance-futures","BNBUSDT",1745991350151,[[602.94,0.48],[602.93,54.62],[602.91,0.02],[602.9,7.12]],[[602.95,69.76],[602.96,10.36],[602.97,8.66],[602.98,37.93],[602.99,10.52]]]
["binance-futures","BNBUSDT",1745991416206,[[602.64,2.55],[602.63,0.06],[602.62,0.06],[602.61,1.02],[602.6,9.23]],[[602.65,112.31],[602.66,51.36],[602.67,48.29],[602.68,61.01],[602.69,10.68]]]
["binance-futures","BNBUSDT",1745991488544,[[602.73,14.0],[602.72,10.68],[602.71,7.1],[602.7,19.47],[602.69,18.2]],[[602.74,41.84],[602.75,0.01],[602.76,3.26],[602.77,19.75],[602.79,5.63]]]
["binance-futures","BNBUSDT",1745991521440,[[602.65,4.71],[602.64,0.63],[602.63,3.85],[602.62,18.36],[602.61,15.13]],[[602.66,53.15],[602.67,12.09],[602.68,21.26],[602.69,17.87],[602.7,17.0]]]
["binance-futures","BNBUSDT",1745991582240,[[602.56,3.9],[602.55,8.52],[602.54,4.28],[602.53,1.72],[602.51,8.0]],[[602.57,48.93],[602.58,14.95],[602.59,4.01],[602.6,26.73],[602.61,10.42]]]
["binance-futures","BNBUSDT",1745991606895,[[602.7,2.09],[602.69,4.63],[602.68,0.86],[602.67,29.29],[602.66,33.82]],[[602.71,27.7],[602.73,1.94],[602.74,10.55],[602.75,0.89],[602.76,8.16]]]
["binance-futures","BNBUSDT",1745991690205,[[602.56,7.47],[602.55,0.58],[602.54,1.77],[602.53,9.93],[602.52,5.05]],[[602.57,64.86],[602.58,10.72],[602.59,15.04],[602.6,19.85],[602.61,6.5]]]
["binance-futures","BNBUSDT",1745991757026,[[602.55,17.54],[602.54,5.04],[602.53,10.11],[602.52,4.54],[602.51,0.84]],[[602.56,38.51],[602.57,29.15],[602.58,25.23],[602.59,21.44],[602.6,7.71]]]
["binance-futures","BNBUSDT",1745991782614,[[602.55,16.63],[602.54,0.07],[602.53,1.02],[602.52,14.49],[602.51,2.16]],[[602.56,34.66],[602.57,14.35],[602.58,10.11],[602.59,16.05],[602.6,7.71]]]
["binance-futures","BNBUSDT",1745991829938,[[602.55,3.17],[602.54,0.06],[602.53,0.32],[602.52,5.74],[602.51,5.35]],[[602.56,20.53],[602.57,0.23],[602.58,8.4],[602.59,12.75],[602.6,13.44]]]
["binance-futures","BNBUSDT",1745991901657,[[602.55,1.49],[602.54,4.4],[602.53,5.5],[602.52,11.57],[602.51,12.57]],[[602.56,20.97],[602.57,0.02],[602.58,2.69],[602.59,6.83],[602.6,2.2]]]
["binance-futures","BNBUSDT",1745991969094,[],[[602.05,8.45],[602.08,0.02],[602.09,7.9],[602.1,0.67],[602.11,21.47]]]
["binance-futures","BNBUSDT",1745992002565,[[602.09,9.06],[602.08,0.69],[602.06,12.39],[602.05,13.01],[602.04,28.46]],[[602.1,17.09],[602.11,7.07],[602.12,16.35],[602.13,10.86],[602.14,9.71]]]
["binance-futures","BNBUSDT",1745992041159,[[602.01,14.27],[602.0,0.27],[601.99,1.35],[601.98,8.05],[601.97,1.59]],[[602.02,54.78],[602.03,26.5],[602.04,14.13],[602.05,44.14],[602.06,0.02]]]
["binance-futures","BNBUSDT",1745992112503,[[602.27,23.57],[602.26,51.0],[602.25,12.3],[602.24,12.09],[602.23,28.01]],[[602.28,2.02],[602.3,0.28],[602.31,0.04],[602.32,0.01],[602.33,6.16]]]
["binance-futures","BNBUSDT",1745992162708,[[602.33,7.93],[602.32,0.08],[602.31,0.93],[602.3,4.46],[602.29,18.52]],[[602.34,74.37],[602.35,3.81],[602.36,0.1],[602.37,16.03],[602.38,15.82]]]
["binance-futures","BNBUSDT",1745992217021,[[602.48,20.32],[602.47,2.46],[602.46,1.67],[602.45,0.12],[602.44,1.66]],[[602.49,29.61],[602.5,1.4],[602.51,6.3],[602.52,34.97],[602.53,7.9]]]
["binance-futures","BNBUSDT",1745992238461,[[602.42,22.14],[602.41,3.2],[602.4,10.65],[602.39,31.61],[602.38,3.4]],[[602.43,4.21],[602.46,8.94],[602.47,2.49],[602.48,3.46],[602.49,6.93]]]
["binance-futures","BNBUSDT",1745992337108,[[602.56,5.16],[602.53,3.16],[602.52,14.04],[602.51,18.02],[602.49,31.55]],[[602.57,25.71],[602.58,7.54],[602.59,17.06],[602.6,23.86],[602.61,10.23]]]
["binance-futures","BNBUSDT",1745992385812,[[602.6,74.16],[602.59,29.09],[602.58,19.02],[602.57,43.53],[602.56,33.91]],[[602.61,0.61],[602.62,2.33],[602.63,0.02],[602.64,2.21],[602.65,2.35]]]
["binance-futures","BNBUSDT",1745992397020,[[602.6,57.86],[602.59,29.09],[602.58,19.43],[602.57,32.5],[602.56,33.91]],[[602.61,3.34],[602.62,2.33],[602.64,0.13],[602.65,1.61],[602.66,2.23]]]
["binance-futures","BNBUSDT",1745992480910,[[602.53,59.1],[602.52,12.32],[602.51,22.65],[602.5,26.67],[602.49,45.64]],[[602.54,17.64],[602.55,0.01],[602.56,0.04],[602.57,0.06],[602.58,0.69]]]
["binance-futures","BNBUSDT",1745992512444,[[602.45,1.56],[602.44,0.17],[602.42,0.27],[602.41,0.56],[602.4,2.85]],[[602.46,76.01],[602.47,16.96],[602.48,25.15],[602.49,17.53],[602.5,37.24]]]
["binance-futures","BNBUSDT",1745992588815,[[602.57,32.0],[602.56,5.28],[602.55,1.59],[602.54,20.25],[602.53,5.33]],[[602.58,2.31],[602.59,0.01],[602.6,0.02],[602.61,0.87],[602.62,2.51]]]
["binance-futures","BNBUSDT",1745992675004,[[602.58,21.84],[602.57,0.25],[602.56,0.68],[602.55,8.68],[602.54,13.28]],[[602.59,29.04],[602.6,0.11],[602.61,7.01],[602.62,24.87],[602.63,0.3]]]
["binance-futures","BNBUSDT",1745992701230,[[602.39,2.34],[602.38,0.13],[602.37,0.35],[602.36,0.92],[602.34,6.11]],[[602.4,73.21],[602.41,7.87],[602.43,2.14],[602.44,5.19],[602.45,3.78]]]
["binance-futures","BNBUSDT",1745992765096,[[602.39,17.22],[602.38,5.8],[602.36,0.84],[602.35,13.19],[602.34,7.56]],[[602.4,64.84],[602.41,4.02],[602.42,21.57],[602.43,6.06],[602.44,6.44]]]
["binance-futures","BNBUSDT",1745992790309,[[602.49,50.54],[602.48,33.62],[602.47,69.63],[602.46,74.76],[602.45,60.72]],[[602.5,2.81],[602.51,0.82],[602.52,3.82],[602.53,17.26],[602.54,2.68]]]
["binance-futures","BNBUSDT",1745992867252,[[602.55,46.77],[602.54,16.33],[602.53,5.1],[602.52,20.3],[602.51,23.12]],[[602.56,16.01],[602.57,0.45],[602.58,0.12],[602.59,0.66],[602.6,7.75]]]
["binance-futures","BNBUSDT",1745992881669,[[602.6,22.29],[602.59,10.13],[602.58,2.24],[602.57,5.9],[602.56,7.92]],[[602.61,45.8],[602.62,0.05],[602.63,3.83],[602.64,7.45],[602.65,6.56]]]
["binance-futures","BNBUSDT",1745992960211,[[602.62,16.07],[602.61,2.77],[602.6,2.4],[602.59,10.84],[602.58,5.21]],[[602.63,24.21],[602.64,7.57],[602.65,3.83],[602.66,4.24],[602.67,21.25]]]
["binance-futures","BNBUSDT",1745993040736,[[602.67,70.43],[602.66,22.41],[602.65,14.81],[602.64,13.31],[602.63,8.61]],[[602.68,9.28],[602.69,3.58],[602.7,3.64],[602.71,3.89],[602.72,7.7]]]
["binance-futures","BNBUSDT",1745993057907,[[602.6,26.43],[602.59,1.71],[602.58,0.03],[602.57,0.27],[602.56,7.26]],[[602.61,61.78],[602.62,8.91],[602.63,7.85],[602.64,51.5],[602.65,17.15]]]
["binance-futures","BNBUSDT",1745993135110,[[602.76,88.04],[602.75,58.03],[602.74,67.46],[602.73,44.1],[602.72,21.37]],[[602.77,2.58],[602.78,1.06],[602.79,0.24],[602.8,0.05],[602.81,0.75]]]
["binance-futures","BNBUSDT",1745993147761,[[602.99,56.33],[602.98,20.28],[602.97,51.57],[602.96,45.54],[602.95,40.75]],[[603.0,31.59],[603.01,0.17],[603.03,0.44],[603.04,0.87],[603.06,40.24]]]
["binance-futures","BNBUSDT",1745993220017,[[603.08,28.45],[603.07,6.08],[603.06,14.15],[603.05,20.17],[603.04,2.15]],[[603.09,22.25],[603.1,1.88],[603.11,1.54],[603.12,16.06],[603.13,5.45]]]
["binance-futures","BNBUSDT",1745993245970,[[603.03,17.57],[603.02,0.47],[603.01,1.67],[603.0,12.76],[602.99,59.41]],[[603.04,24.93],[603.05,21.45],[603.06,35.67],[603.07,27.3],[603.08,31.53]]]
["binance-futures","BNBUSDT",1745993304847,[[602.96,26.43],[602.95,5.81],[602.94,8.45],[602.93,21.67],[602.92,25.65]],[[602.97,28.46],[602.98,0.04],[602.99,0.01],[603.0,6.2],[603.01,0.78]]]
["binance-futures","BNBUSDT",1745993375793,[[602.88,2.24],[602.87,0.36],[602.85,0.01],[602.84,2.53],[602.82,7.72]],[[602.89,69.32],[602.9,40.08],[602.91,15.41],[602.92,42.02],[602.93,29.34]]]
["binance-futures","BNBUSDT",1745993398296,[[602.89,29.12],[602.88,5.16],[602.87,16.49],[602.86,0.01],[602.85,8.62]],[[602.9,7.46],[602.91,8.07],[602.92,5.41],[602.93,21.11],[602.94,18.52]]]
["binance-futures","BNBUSDT",1745993458312,[[602.89,98.35],[602.88,37.03],[602.87,26.97],[602.86,29.72],[602.85,14.98]],[[602.9,54.15],[602.91,2.96],[602.92,0.03],[602.93,0.03],[602.94,18.09]]]
["binance-futures","BNBUSDT",1745993484860,[[602.96,39.25],[602.95,15.88],[602.94,12.68],[602.93,10.82],[602.92,7.16]],[[602.97,24.19],[602.98,18.2],[602.99,1.42],[603.0,823.82],[603.01,2.7]]]
["binance-futures","BNBUSDT",1745993550639,[[602.94,18.97],[602.93,17.57],[602.92,0.02],[602.91,12.84],[602.9,30.02]],[[602.95,38.02],[602.96,1.9],[602.97,19.31],[602.98,46.05],[602.99,151.25]]]
["binance-futures","BNBUSDT",1745993629732,[[603.14,73.32],[603.13,47.13],[603.12,81.27],[603.11,46.97],[603.1,17.36]],[[603.15,1.32],[603.16,0.06],[603.17,0.09],[603.18,0.05],[603.19,0.43]]]
["binance-futures","BNBUSDT",1745993658708,[[603.18,1.72],[603.17,0.42],[603.16,0.66],[603.15,4.47],[603.14,3.68]],[[603.19,91.06],[603.2,62.25],[603.21,58.3],[603.22,43.21],[603.23,48.49]]]
["binance-futures","BNBUSDT",1745993712961,[[603.14,20.54],[603.13,0.04],[603.12,0.69],[603.11,2.63],[603.1,0.42]],[[603.15,108.23],[603.16,21.35],[603.17,27.91],[603.18,40.3],[603.19,19.63]]]
["binance-futures","BNBUSDT",1745993756217,[[603.02,62.95],[603.01,15.01],[603.0,59.13],[602.99,7.32],[602.98,4.02]],[[603.03,28.41],[603.04,0.02],[603.06,4.98],[603.07,0.12],[603.08,3.43]]]
["binance-futures","BNBUSDT",1745993801079,[[603.29,6.79],[603.28,9.53],[603.27,0.12],[603.26,0.63],[603.25,0.64]],[[603.3,51.93],[603.31,10.62],[603.32,0.75],[603.33,5.82],[603.34,6.36]]]
["binance-futures","BNBUSDT",1745993817252,[[603.3,30.76],[603.29,10.19],[603.28,13.07],[603.27,0.88],[603.26,1.92]],[[603.31,34.33],[603.32,13.3],[603.33,6.14],[603.34,58.09],[603.35,231.62]]]
["binance-futures","BNBUSDT",1745993861517,[[603.25,2.17],[603.22,0.71],[603.21,3.81],[603.2,13.62],[603.19,4.79]],[[603.26,58.49],[603.27,60.22],[603.28,12.81],[603.29,84.49],[603.3,90.51]]]
["binance-futures","BNBUSDT",1745993940669,[[603.22,9.31],[603.2,1.14],[603.19,13.88],[603.18,6.14],[603.17,14.05]],[[603.23,28.87],[603.24,10.94],[603.25,1.57],[603.26,18.82],[603.27,55.06]]]
["binance-futures","BNBUSDT",1745993963577,[[603.35,27.49],[603.34,22.24],[603.33,36.94],[603.32,28.13],[603.31,34.24]],[[603.36,8.36],[603.37,0.66],[603.38,4.27],[603.39,1.98],[603.4,3.58]]]
["binance-futures","BNBUSDT",1745994009140,[[603.59,4.29],[603.57,0.02],[603.56,3.59],[603.55,3.97],[603.54,5.41]],[[603.6,46.95],[603.61,5.71],[603.62,4.76],[603.63,26.51],[603.64,4.98]]]
["binance-futures","BNBUSDT",1745994040999,[[603.55,5.59],[603.54,13.19],[603.53,4.4],[603.52,0.93],[603.51,14.35]],[[603.56,44.19],[603.59,0.01],[603.6,5.71],[603.61,3.12],[603.62,19.09]]]
["binance-futures","BNBUSDT",1745994096187,[[603.65,18.17],[603.64,17.91],[603.63,30.41],[603.62,11.5],[603.61,9.42]],[[603.66,13.34],[603.67,1.21],[603.68,1.33],[603.69,0.54],[603.7,2.87]]]
["binance-futures","BNBUSDT",1745994144877,[[603.71,11.03],[603.7,0.31],[603.68,4.17],[603.67,3.54],[603.66,13.09]],[[603.72,28.46],[603.73,9.05],[603.74,6.4],[603.75,30.3],[603.76,6.06]]]
["binance-futures","BNBUSDT",1745994182072,[[603.86,14.64],[603.85,6.81],[603.84,11.32],[603.83,6.57],[603.82,11.97]],[[603.87,17.46],[603.88,8.28],[603.89,4.56],[603.9,29.97],[603.91,12.79]]]
["binance-futures","BNBUSDT",1745994241662,[[603.72,16.95],[603.71,6.38],[603.7,10.39],[603.69,4.02],[603.68,3.8]],[[603.73,91.11],[603.74,32.91],[603.75,22.28],[603.76,4.03],[603.77,2.42]]]
["binance-futures","BNBUSDT",1745994293177,[[603.82,1.63],[603.8,2.13],[603.79,1.93],[603.78,16.06],[603.77,1.64]],[[603.83,51.94],[603.84,0.74],[603.85,6.88],[603.86,34.76],[603.87,12.54]]]
["binance-futures","BNBUSDT",1745994328576,[[603.81,9.69],[603.8,33.0],[603.79,16.61],[603.78,44.51],[603.77,16.58]],[[603.82,8.12],[603.83,6.81],[603.84,0.06],[603.85,2.62],[603.89,7.9]]]
["binance-futures","BNBUSDT",1745994349444,[[603.82,9.26],[603.81,0.15],[603.8,0.01],[603.79,1.28],[603.78,8.24]],[[603.83,52.81],[603.84,2.71],[603.85,3.04],[603.86,4.32],[603.87,11.58]]]
["binance-futures","BNBUSDT",1745994397976,[[603.72,27.99],[603.71,11.18],[603.7,60.34],[603.69,8.13],[603.68,8.9]],[[603.73,28.18],[603.74,19.89],[603.75,8.99],[603.76,26.02],[603.77,8.49]]]
["binance-futures","BNBUSDT",1745994478546,[[603.88,30.69],[603.87,5.26],[603.86,9.27],[603.85,7.57],[603.84,17.8]],[[603.89,13.92],[603.9,0.03],[603.91,12.86],[603.92,3.62],[603.93,51.3]]]
["binance-futures","BNBUSDT",1745994492590,[[603.92,39.82],[603.91,2.6],[603.9,8.2],[603.89,0.44],[603.88,3.22]],[[603.93,32.85],[603.94,3.43],[603.95,21.8],[603.96,24.39],[603.97,9.48]]]
["binance-futures","BNBUSDT",1745994543424,[[603.94,4.93],[603.93,0.51],[603.92,36.14],[603.91,7.25],[603.9,22.91]],[[603.95,27.3],[603.96,3.51],[603.97,10.11],[603.98,34.97],[603.99,30.09]]]
["binance-futures","BNBUSDT",1745994578263,[[603.9,0.63],[603.89,0.03],[603.88,2.06],[603.87,0.79],[603.86,0.23]],[[603.91,107.23],[603.92,63.56],[603.93,51.19],[603.94,5.13],[603.95,37.02]]]
["binance-futures","BNBUSDT",1745994638640,[[603.99,64.34],[603.98,5.59],[603.97,8.61],[603.96,15.99],[603.95,11.16]],[[604.0,160.34],[604.01,1.29],[604.02,0.51],[604.03,0.32],[604.04,1.03]]]
["binance-futures","BNBUSDT",1745994686590,[[604.2,29.74],[604.19,15.65],[604.18,2.58],[604.17,11.35],[604.16,16.34]],[[604.21,9.77],[604.22,0.51],[604.23,4.57],[604.24,4.74],[604.25,7.04]]]
["binance-futures","BNBUSDT",1745994710919,[[604.07,52.66],[604.06,36.82],[604.05,27.7],[604.04,5.18],[604.03,32.26]],[[604.08,4.54],[604.09,0.23],[604.1,1.14],[604.11,4.97],[604.13,17.06]]]
["binance-futures","BNBUSDT",1745994768671,[[604.08,2.63],[604.06,0.55],[604.05,6.0],[604.04,9.98],[604.03,11.73]],[[604.09,49.38],[604.1,5.61],[604.11,0.56],[604.12,13.96],[604.13,1.03]]]
["binance-futures","BNBUSDT",1745994781027,[[604.08,3.59],[604.07,0.02],[604.06,0.46],[604.05,8.17],[604.04,10.99]],[[604.09,47.71],[604.1,0.02],[604.11,6.53],[604.12,15.03],[604.13,13.6]]]
["binance-futures","BNBUSDT",1745994845328,[[603.81,55.64],[603.8,17.4],[603.79,15.5],[603.78,35.78],[603.77,44.95]],[[603.82,2.22],[603.83,0.05],[603.84,0.01],[603.86,0.03],[603.87,0.03]]]
["binance-futures","BNBUSDT",1745994865013,[[603.7,6.39],[603.69,6.1],[603.68,3.0],[603.67,0.1],[603.66,3.99]],[[603.71,61.26],[603.72,51.43],[603.73,50.38],[603.74,61.32],[603.75,104.95]]]
["binance-futures","BNBUSDT",1745994920171,[[603.77,43.77],[603.76,3.39],[603.75,13.93],[603.74,16.92],[603.73,24.66]],[[603.78,6.58],[603.79,0.87],[603.8,0.03],[603.81,5.29],[603.82,1.33]]]
["binance-futures","BNBUSDT",1745994979141,[[603.73,26.7],[603.72,2.78],[603.71,1.77],[603.7,7.89],[603.69,14.33]],[[603.74,16.46],[603.75,1.85],[603.76,18.49],[603.77,26.75],[603.78,61.55]]]
["binance-futures","BNBUSDT",1745995005990,[[603.64,5.25],[603.62,0.07],[603.61,0.34],[603.6,6.41],[603.59,4.05]],[[603.65,101.34],[603.66,60.32],[603.67,52.35],[603.68,4.88],[603.69,6.6]]]
["binance-futures","BNBUSDT",1745995050063,[[603.6,21.88],[603.59,2.66],[603.58,0.84],[603.57,6.69],[603.56,5.79]],[[603.61,20.33],[603.62,0.64],[603.63,4.14],[603.64,0.91],[603.65,13.81]]]
["binance-futures","BNBUSDT",1745995070152,[[603.56,2.7],[603.55,0.01],[603.54,2.54],[603.53,2.49],[603.52,7.98]],[[603.57,25.45],[603.58,32.86],[603.59,11.53],[603.6,34.98],[603.61,22.54]]]
["binance-futures","BNBUSDT",1745995139089,[[603.33,1.21],[603.3,2.26],[603.28,8.21],[603.27,6.66],[603.26,6.92]],[[603.34,56.53],[603.35,11.79],[603.36,7.79],[603.37,20.21],[603.38,14.43]]]
["binance-futures","BNBUSDT",1745995189760,[[603.55,4.25],[603.51,5.9],[603.49,5.02],[603.48,38.0],[603.47,2.29]],[[603.56,39.67],[603.57,1.59],[603.58,4.62],[603.59,25.86],[603.6,16.9]]]
["binance-futures","BNBUSDT",1745995206540,[[603.35,15.73],[603.34,0.01],[603.33,0.36],[603.32,4.04],[603.31,4.87]],[[603.36,23.29],[603.37,4.16],[603.38,6.56],[603.39,26.19],[603.4,0.02]]]
["binance-futures","BNBUSDT",1745995236108,[[603.38,27.98],[603.37,0.66],[603.36,4.41],[603.35,16.15],[603.34,1.54]],[[603.39,13.38],[603.4,2.15],[603.41,0.02],[603.42,16.15],[603.43,22.93]]]
["binance-futures","BNBUSDT",1745995282722,[[603.44,1.38],[603.42,2.45],[603.41,3.7],[603.4,0.68],[603.39,11.59]],[[603.45,68.29],[603.46,30.88],[603.47,31.11],[603.48,53.61],[603.49,36.44]]]
["binance-futures","BNBUSDT",1745995347534,[[603.26,1.2],[603.25,0.42],[603.24,0.01],[603.23,1.02],[603.22,2.82]],[[603.27,43.4],[603.28,3.72],[603.29,6.58],[603.3,21.96],[603.31,9.22]]]
["binance-futures","BNBUSDT",1745995381561,[[603.27,18.91],[603.26,16.03],[603.25,0.66],[603.24,6.18],[603.23,19.69]],[[603.28,9.39],[603.29,6.36],[603.3,7.33],[603.31,2.19],[603.32,1.8]]]
["binance-futures","BNBUSDT",1745995433790,[[603.36,25.53],[603.35,0.46],[603.34,4.22],[603.33,6.42],[603.32,3.1]],[[603.37,21.13],[603.38,9.74],[603.39,8.53],[603.4,11.38],[603.41,22.36]]]
["binance-futures","BNBUSDT",1745995493918,[[603.6,13.1],[603.58,4.26],[603.57,6.4],[603.56,0.64],[603.55,2.04]],[[603.61,38.48],[603.62,17.57],[603.63,101.66],[603.64,0.33],[603.65,1.62]]]
["binance-futures","BNBUSDT",1745995530552,[[603.78,16.18],[603.77,4.19],[603.76,2.29],[603.75,2.97],[603.74,15.14]],[[603.79,32.84],[603.8,12.61],[603.81,23.3],[603.82,33.17],[603.83,2.74]]]
["binance-futures","BNBUSDT",1745995581886,[[603.71,19.86],[603.7,15.96],[603.69,15.1],[603.68,0.01],[603.67,24.36]],[[603.72,11.84],[603.73,3.47],[603.74,6.57],[603.75,21.93],[603.76,1.21]]]
["binance-futures","BNBUSDT",1745995600200,[[603.67,0.48],[603.66,1.25],[603.64,9.39],[603.63,0.1],[602.89,184.53]],[[603.68,21.24],[603.69,14.95],[603.7,17.27],[603.71,25.36],[603.72,34.84]]]
["binance-futures","BNBUSDT",1745995644090,[[603.66,22.44],[603.65,0.11],[603.63,3.22],[603.62,1.35],[603.61,0.71]],[[603.67,13.77],[603.68,1.38],[603.69,1.14],[603.7,6.88],[603.71,2.07]]]
["binance-futures","BNBUSDT",1745995699711,[[603.42,28.69],[603.41,4.27],[603.4,12.71],[603.39,8.39],[603.38,1.75]],[[603.43,3.32],[603.46,8.8],[603.47,21.51],[603.48,32.09],[603.49,0.72]]]
["binance-futures","BNBUSDT",1745995775710,[[603.57,13.76],[603.56,0.39],[603.55,2.62],[603.54,1.76],[603.53,4.02]],[[603.58,26.17],[603.59,5.36],[603.6,7.23],[603.61,0.68],[603.62,14.3]]]
["binance-futures","BNBUSDT",1745995822756,[[603.65,41.24],[603.64,19.91],[603.63,67.62],[603.62,6.15],[603.61,4.82]],[[603.66,4.86],[603.67,2.76],[603.68,0.03],[603.7,5.24],[603.74,4.34]]]
["binance-futures","BNBUSDT",1745995872144,[[603.65,22.13],[603.64,9.76],[603.63,0.29],[603.62,0.32],[603.61,1.6]],[[603.66,26.16],[603.67,15.29],[603.68,14.92],[603.69,53.47],[603.7,38.67]]]
["binance-futures","BNBUSDT",1745995952837,[[603.65,18.13],[603.64,0.2],[603.62,0.09],[603.61,0.89],[603.6,1.52]],[[603.66,18.71],[603.67,22.69],[603.68,7.38],[603.69,43.0],[603.7,25.43]]]
["binance-futures","BNBUSDT",1745995994467,[[603.78,15.52],[603.77,12.56],[603.76,2.87],[603.75,17.75],[603.74,15.12]],[[603.79,43.81],[603.8,13.37],[603.81,22.05],[603.82,26.93],[603.83,4.57]]]
["binance-futures","BNBUSDT",1745996031216,[[603.78,14.6],[603.77,4.45],[603.76,2.6],[603.75,6.06],[603.74,18.34]],[[603.79,40.22],[603.8,12.34],[603.81,24.16],[603.82,24.82],[603.83,1.02]]]
["binance-futures","BNBUSDT",1745996093891,[[603.79,20.04],[603.78,24.44],[603.77,2.75],[603.76,1.04],[603.75,3.88]],[[603.8,23.28],[603.81,13.34],[603.82,13.52],[603.83,31.84],[603.84,49.72]]]
["binance-futures","BNBUSDT",1745996145890,[[603.61,4.74],[603.6,4.85],[603.59,1.91],[603.58,3.1],[603.55,2.1]],[[603.62,67.54],[603.63,49.81],[603.64,24.55],[603.65,24.38],[603.66,48.21]]]
["binance-futures","BNBUSDT",1745996184981,[[603.32,51.67],[603.31,3.06],[603.3,3.89],[603.29,2.33],[603.28,2.62]],[[603.33,23.79],[603.34,3.8],[603.35,11.5],[603.36,33.24],[603.37,26.61]]]
["binance-futures","BNBUSDT",1745996203801,[[603.39,71.96],[603.38,17.44],[603.37,2.22],[603.36,3.28],[603.35,3.5]],[[603.4,10.26],[603.42,43.89],[603.43,16.49],[603.44,20.63],[603.45,61.21]]]
["binance-futures","BNBUSDT",1745996273664,[[603.34,4.66],[603.33,0.02],[603.31,0.67],[603.3,3.17],[603.27,6.23]],[[603.35,30.31],[603.36,16.13],[603.37,17.99],[603.38,31.21],[603.39,48.62]]]
["binance-futures","BNBUSDT",1745996296953,[[603.24,38.94],[603.23,13.0],[603.22,1.35],[603.21,22.72],[603.2,3.74]],[[603.25,12.24],[603.26,2.28],[603.27,7.27],[603.28,6.87],[603.29,7.61]]]
["binance-futures","BNBUSDT",1745996369122,[[603.26,35.42],[603.25,32.6],[603.24,28.31],[603.23,23.38],[603.22,19.93]],[[603.27,11.26],[603.28,10.14],[603.29,0.1],[603.3,11.89],[603.31,7.12]]]
["binance-futures","BNBUSDT",1745996428266,[[603.39,22.5],[603.38,4.72],[603.36,9.75],[603.35,16.85],[603.34,19.69]],[[603.4,28.26],[603.41,7.06],[603.42,8.05],[603.43,8.36],[603.44,4.47]]]
["binance-futures","BNBUSDT",1745996446987,[[603.43,68.65],[603.42,1.64],[603.41,1.97],[603.4,7.24],[603.39,9.72]],[[603.44,24.28],[603.45,1.34],[603.46,2.9],[603.47,12.82],[603.48,19.77]]]
["binance-futures","BNBUSDT",1745996512934,[[603.57,1.69],[603.54,4.35],[603.53,19.02],[603.52,19.81],[603.1,31.17]],[[603.58,156.58],[603.59,315.09],[603.6,2.01],[603.61,3.09],[603.62,19.1]]]
["binance-futures","BNBUSDT",1745996530580,[[603.64,32.51],[603.63,13.1],[603.62,9.04],[603.61,18.75],[603.6,18.03]],[[603.65,242.89],[603.66,0.88],[603.67,1.5],[603.68,2.37],[603.69,13.95]]]
["binance-futures","BNBUSDT",1745996594569,[[603.77,110.48],[603.76,40.75],[603.75,36.66],[603.74,47.8],[603.73,27.85]],[[603.78,9.49],[603.79,0.01],[603.8,0.01],[603.82,4.33],[603.83,15.99]]]
["binance-futures","BNBUSDT",1745996651086,[[603.94,65.27],[603.93,6.18],[603.92,30.88],[603.91,73.59],[603.9,370.54]],[[603.95,12.74],[603.96,0.14],[603.97,4.68],[603.98,12.3],[603.99,33.06]]]
["binance-futures","BNBUSDT",1745996666740,[[603.96,20.97],[603.95,0.06],[603.94,20.82],[603.93,6.18],[603.92,28.42]],[[603.97,57.49],[603.98,13.77],[603.99,29.59],[604.0,44.95],[604.01,8.47]]]
["binance-futures","BNBUSDT",1745996729822,[[603.99,27.02],[603.98,4.2],[603.97,85.47],[603.96,455.75],[603.95,21.65]],[[604.0,107.78],[604.01,0.06],[604.02,3.67],[604.03,0.66],[604.04,2.59]]]
["binance-futures","BNBUSDT",1745996745138,[[604.03,40.77],[604.02,8.27],[604.01,66.14],[604.0,447.34],[603.99,18.43]],[[604.04,18.66],[604.05,2.08],[604.06,26.1],[604.07,33.99],[604.08,36.59]]]
["binance-futures","BNBUSDT",1745996802040,[[604.03,483.53],[604.02,1.51],[604.01,19.52],[604.0,50.85],[603.99,27.38]],[[604.04,106.9],[604.05,7.88],[604.06,16.66],[604.07,25.08],[604.08,223.34]]]
["binance-futures","BNBUSDT",1745996819525,[[604.03,419.86],[604.02,0.85],[604.01,4.99],[604.0,21.48],[603.99,37.39]],[[604.04,123.88],[604.05,29.12],[604.06,30.27],[604.07,35.88],[604.08,234.58]]]
["binance-futures","BNBUSDT",1745996869719,[[603.83,25.36],[603.82,3.77],[603.81,0.11],[603.8,3.64],[603.79,17.47]],[[603.84,17.77],[603.85,51.79],[603.86,34.32],[603.87,19.85],[603.88,48.65]]]
["binance-futures","BNBUSDT",1745996918083,[[603.59,40.71],[603.58,7.61],[603.57,23.39],[603.56,76.82],[603.55,108.43]],[[603.6,17.54],[603.61,3.93],[603.62,9.94],[603.63,6.77],[603.64,7.21]]]
["binance-futures","BNBUSDT",1745996932128,[[603.59,56.2],[603.58,7.61],[603.57,23.45],[603.56,76.18],[603.55,109.56]],[[603.6,8.4],[603.61,1.42],[603.62,3.36],[603.63,22.39],[603.64,9.03]]]
["binance-futures","BNBUSDT",1745996993532,[[603.89,29.32],[603.87,8.58],[603.86,30.47],[603.85,17.49],[603.84,16.18]],[[603.9,12.46],[603.91,0.7],[603.92,5.15],[603.93,9.71],[603.94,1.86]]]
["binance-futures","BNBUSDT",1745997003157,[[603.87,116.69],[603.86,265.24],[603.85,10.84],[603.84,12.83],[603.83,4.49]],[[603.88,9.91],[603.89,0.01],[603.9,6.85],[603.91,0.74],[603.92,14.67]]]
["binance-futures","BNBUSDT",1745997057302,[[603.87,35.32],[603.86,7.18],[603.85,15.53],[603.84,51.65],[603.83,41.86]],[[603.88,8.48],[603.89,1.54],[603.9,5.21],[603.91,20.51],[603.92,1.65]]]
["binance-futures","BNBUSDT",1745997084610,[[603.89,78.57],[603.88,104.87],[603.87,29.91],[603.86,1.9],[603.85,19.32]],[[603.9,27.16],[603.91,4.96],[603.92,13.09],[603.93,14.71],[603.94,16.61]]]
["binance-futures","BNBUSDT",1745997142878,[[603.88,70.56],[603.87,12.42],[603.86,10.04],[603.85,13.39],[603.84,49.48]],[[603.89,42.89],[603.9,87.44],[603.91,5.58],[603.92,20.92],[603.93,18.09]]]
["binance-futures","BNBUSDT",1745997200244,[[603.7,40.94],[603.68,9.6],[603.67,5.46],[603.66,19.24],[603.65,5.23]],[[603.71,93.9],[603.72,9.59],[603.73,1.49],[603.74,2.1],[603.75,22.4]]]
["binance-futures","BNBUSDT",1745997229824,[[603.67,29.66],[603.66,0.01],[603.65,2.14],[603.64,0.02],[603.63,3.66]],[[603.68,142.05],[603.69,7.87],[603.7,6.85],[603.71,5.44],[603.72,15.4]]]
["binance-futures","BNBUSDT",1745997284240,[[603.71,58.72],[603.7,35.34],[603.69,25.64],[603.68,5.87],[603.67,44.58]],[[603.72,65.36],[603.73,1.03],[603.74,3.75],[603.75,0.85],[603.76,1.84]]]
["binance-futures","BNBUSDT",1745997304179,[[603.84,57.2],[603.83,24.08],[603.82,12.0],[603.81,58.01],[603.8,1.04]],[[603.85,33.83],[603.86,0.21],[603.87,23.55],[603.88,20.54],[603.89,11.22]]]
["binance-futures","BNBUSDT",1745997380779,[[603.85,57.93],[603.84,7.07],[603.83,0.17],[603.82,17.04],[603.81,14.83]],[[603.86,28.93],[603.87,2.01],[603.89,0.01],[603.9,11.45],[603.91,11.27]]]
["binance-futures","BNBUSDT",1745997431869,[[603.91,43.73],[603.9,16.7],[603.89,46.64],[603.88,50.63],[603.87,19.42]],[[603.92,11.12],[603.93,0.01],[603.94,0.06],[603.95,4.45],[603.96,8.5]]]
["binance-futures","BNBUSDT",1745997481456,[[603.6,5.11],[603.59,0.68],[603.58,2.81],[603.53,1.68],[603.52,2.76]],[[603.61,89.35],[603.62,62.38],[603.63,6.16],[603.64,59.58],[603.65,50.4]]]
["binance-futures","BNBUSDT",1745997516488,[[603.73,100.5],[603.72,44.64],[603.71,42.8],[603.7,11.88],[603.69,22.69]],[[603.74,3.22],[603.75,0.05],[603.76,0.11],[603.77,0.08],[603.78,0.68]]]
["binance-futures","BNBUSDT",1745997539091,[[603.74,51.49],[603.73,0.88],[603.72,2.74],[603.71,2.81],[603.7,7.92]],[[603.75,9.58],[603.76,0.02],[603.78,0.67],[603.79,2.35],[603.8,0.01]]]
["binance-futures","BNBUSDT",1745997590263,[[603.52,1.29],[603.51,10.7],[603.49,2.86],[603.48,4.2],[603.46,0.35]],[[603.53,40.62],[603.54,50.54],[603.55,35.05],[603.56,35.24],[603.57,12.04]]]
["binance-futures","BNBUSDT",1745997667677,[[603.69,39.57],[603.68,7.46],[603.67,3.54],[603.66,36.89],[603.65,56.2]],[[603.7,0.72],[603.72,0.08],[603.73,0.66],[603.74,0.09],[603.75,4.05]]]
["binance-futures","BNBUSDT",1745997691367,[[603.74,33.1],[603.73,8.37],[603.72,15.56],[603.71,13.22],[603.7,0.72]],[[603.75,25.0],[603.76,4.53],[603.77,19.59],[603.78,17.04],[603.79,33.24]]]
["binance-futures","BNBUSDT",1745997748964,[[603.46,18.74],[603.45,21.61],[603.44,4.14],[603.43,12.97],[603.42,37.65]],[[603.47,15.75],[603.48,2.97],[603.49,10.19],[603.5,6.04],[603.51,14.68]]]
["binance-futures","BNBUSDT",1745997776462,[[603.37,16.03],[603.36,0.07],[603.35,2.84],[603.34,5.47],[603.33,15.08]],[[603.38,21.24],[603.39,1.97],[603.4,11.62],[603.41,0.83],[603.42,9.22]]]
["binance-futures","BNBUSDT",1745997848540,[[603.45,64.05],[603.43,5.51],[603.42,5.35],[603.41,1.02],[603.4,11.15]],[[603.46,14.32],[603.47,5.97],[603.49,39.07],[603.5,284.52],[603.51,2.15]]]
["binance-futures","BNBUSDT",1745997898714,[[603.36,70.64],[603.35,6.39],[603.34,10.62],[603.33,26.83],[603.32,88.8]],[[603.37,4.23],[603.38,2.01],[603.39,0.51],[603.4,3.36],[603.48,26.89]]]
["binance-futures","BNBUSDT",1745997929369,[[603.33,16.63],[603.32,4.01],[603.31,0.05],[603.3,1.91],[603.29,0.11]],[[603.34,45.47],[603.35,8.93],[603.36,145.83],[603.37,813.89],[603.38,9.23]]]
["binance-futures","BNBUSDT",1745998004840,[[603.22,15.59],[603.21,2.35],[603.2,0.03],[603.19,14.54],[603.18,0.05]],[[603.23,85.71],[603.24,14.67],[603.25,24.46],[603.26,18.7],[603.27,507.43]]]
["binance-futures","BNBUSDT",1745998014485,[[603.22,18.91],[603.21,0.16],[603.2,3.92],[603.19,15.22],[603.18,0.83]],[[603.23,60.37],[603.24,7.71],[603.25,11.46],[603.26,15.89],[603.27,23.16]]]
["binance-futures","BNBUSDT",1745998090361,[[603.2,4.43],[603.19,0.01],[603.18,0.01],[603.16,0.29],[603.15,4.05]],[[603.21,123.91],[603.22,38.6],[603.23,37.44],[603.24,61.96],[603.25,85.04]]]
["binance-futures","BNBUSDT",1745998107744,[[603.15,3.86],[603.14,0.3],[603.13,5.31],[603.12,0.07],[603.11,3.61]],[[603.16,107.66],[603.17,10.17],[603.18,16.67],[603.19,21.89],[603.2,23.28]]]
["binance-futures","BNBUSDT",1745998174954,[[602.93,33.7],[602.92,6.8],[602.91,1.44],[602.9,22.42],[602.89,13.15]],[[602.94,11.28],[602.95,0.7],[602.96,3.72],[602.97,25.39],[602.98,37.88]]]
["binance-futures","BNBUSDT",1745998200801,[[603.01,12.74],[603.0,5.05],[602.99,4.84],[602.98,7.55],[602.97,10.75]],[[603.02,21.27],[603.03,39.28],[603.04,5.0],[603.05,8.04],[603.06,16.21]]]
["binance-futures","BNBUSDT",1745998258011,[[603.07,69.53],[603.06,4.89],[603.05,7.78],[603.04,4.59],[603.03,10.67]],[[603.08,85.06],[603.09,0.02],[603.1,19.31],[603.11,42.11],[603.12,29.26]]]
["binance-futures","BNBUSDT",1745998315292,[[602.92,24.64],[602.91,6.01],[602.9,13.96],[602.89,32.05],[602.88,15.39]],[[602.93,94.94],[602.94,0.67],[602.95,4.4],[602.96,0.01],[602.97,14.22]]]
["binance-futures","BNBUSDT",1745998335218,[[602.7,50.04],[602.69,45.34],[602.68,7.84],[602.67,63.78],[602.66,48.58]],[[602.71,25.79],[602.75,3.66],[602.76,27.26],[602.77,11.37],[602.78,13.8]]]
["binance-futures","BNBUSDT",1745998385644,[[602.51,29.27],[602.5,90.14],[602.49,0.29],[602.47,0.04],[602.46,3.5]],[[602.52,67.42],[602.53,5.94],[602.54,10.16],[602.55,25.02],[602.56,58.41]]]
["binance-futures","BNBUSDT",1745998396865,[[602.4,46.09],[602.39,63.61],[602.38,29.82],[602.37,66.33],[602.36,74.17]],[[602.41,17.95],[602.43,4.38],[602.44,3.8],[602.45,4.05],[602.46,20.33]]]
["binance-futures","BNBUSDT",1745998453636,[[602.63,93.41],[602.62,26.28],[602.61,2.97],[602.6,0.07],[602.59,3.91]],[[602.64,0.64],[602.65,0.29],[602.66,0.01],[602.67,0.84],[602.68,0.01]]]
["binance-futures","BNBUSDT",1745998514527,[[602.65,65.39],[602.64,24.42],[602.63,0.3],[602.62,0.59],[602.61,2.58]],[[602.66,41.85],[602.67,1.38],[602.68,2.55],[602.69,4.84],[602.7,15.32]]]
["binance-futures","BNBUSDT",1745998533859,[[602.65,63.57],[602.64,23.48],[602.63,0.13],[602.62,0.59],[602.61,1.87]],[[602.66,71.93],[602.68,4.2],[602.69,6.64],[602.7,16.96],[602.78,5.03]]]
["binance-futures","BNBUSDT",1745998583311,[[602.48,35.46],[602.47,2.74],[602.46,1.17],[602.45,1.91],[602.44,7.06]],[[602.49,16.48],[602.5,3.0],[602.51,2.0],[602.52,3.42],[602.53,2.66]]]
["binance-futures","BNBUSDT",1745998616941,[[602.56,10.91],[602.54,0.6],[602.53,0.03],[602.52,6.7],[602.51,19.96]],[[602.57,118.68],[602.58,26.89],[602.59,35.24],[602.6,93.61],[602.61,14.67]]]
["binance-futures","BNBUSDT",1745998659876,[[602.58,13.34],[602.56,0.04],[602.55,4.37],[602.54,13.99],[602.49,6.58]],[[602.59,19.69],[602.6,80.14],[602.61,0.25],[602.62,4.74],[602.63,9.22]]]
["binance-futures","BNBUSDT",1745998721337,[[602.65,43.52],[602.64,1.02],[602.63,0.01],[602.62,0.01],[602.61,10.95]],[[602.66,47.81],[602.68,5.18],[602.69,12.34],[602.7,40.41],[602.71,45.49]]]
["binance-futures","BNBUSDT",1745998757796,[[602.71,59.28],[602.7,0.71],[602.68,0.01],[602.67,12.7],[602.66,11.49]],[[602.72,7.02],[602.74,29.46],[602.75,12.33],[602.76,53.67],[602.77,20.79]]]
["binance-futures","BNBUSDT",1745998805269,[[602.61,16.3],[602.6,1.32],[602.57,1.29],[602.56,3.0],[602.54,0.86]],[[602.62,102.47],[602.63,67.12],[602.64,48.29],[602.65,50.09],[602.66,18.89]]]
["binance-futures","BNBUSDT",1745998827652,[[602.61,41.5],[602.6,1.97],[602.58,0.03],[602.57,3.45],[602.56,1.42]],[[602.62,52.52],[602.64,7.85],[602.65,20.01],[602.66,6.04],[602.8,27.02]]]
["binance-futures","BNBUSDT",1745998867458,[[602.6,12.79],[602.59,12.2],[602.58,1.37],[602.57,0.83],[602.56,3.12]],[[602.61,32.25],[602.62,0.03],[602.63,0.12],[602.64,5.89],[602.65,5.83]]]
["binance-futures","BNBUSDT",1745998914010,[[602.54,2.23],[602.53,0.01],[602.52,12.85],[602.51,8.54],[602.5,8.24]],[[602.55,58.98],[602.56,21.1],[602.57,21.97],[602.58,49.25],[602.59,42.89]]]
["binance-futures","BNBUSDT",1745998977049,[[602.39,36.78],[602.38,0.83],[602.37,19.83],[602.36,48.59],[602.35,1.4]],[[602.4,1.47],[602.41,0.14],[602.42,0.01],[602.43,2.56],[602.44,0.02]]]
["binance-futures","BNBUSDT",1745999012211,[[602.32,6.65],[602.31,0.41],[602.3,10.72],[602.29,1.08],[602.28,1.52]],[[602.33,69.17],[602.34,54.44],[602.35,43.51],[602.36,56.04],[602.37,16.29]]]
["binance-futures","BNBUSDT",1745999059153,[[602.25,0.4],[602.23,1.0],[602.22,11.2],[602.21,1.62],[602.2,17.5]],[[602.26,31.8],[602.27,0.83],[602.28,5.57],[602.29,7.39],[602.3,20.45]]]
["binance-futures","BNBUSDT",1745999118495,[[602.48,34.13],[602.47,2.4],[602.46,1.0],[602.45,0.4],[602.44,24.92]],[[602.49,31.91],[602.5,7.27],[602.51,2.52],[602.52,1.48],[602.53,6.65]]]
["binance-futures","BNBUSDT",1745999154006,[[602.49,82.08],[602.48,4.26],[602.47,4.66],[602.46,1.07],[602.45,2.95]],[[602.5,22.49],[602.51,2.52],[602.52,9.28],[602.53,47.59],[602.54,34.28]]]
["binance-futures","BNBUSDT",1745999192092,[[602.44,1.23],[602.43,2.09],[602.41,29.2]],[[602.45,149.7],[602.46,90.38],[602.47,40.41],[602.48,67.56],[602.49,0.85]]]
["binance-futures","BNBUSDT",1745999208670,[[602.11,18.1],[602.1,5.91],[602.09,0.52],[602.08,2.08],[602.07,7.87]],[[602.12,57.43],[602.13,9.19],[602.14,47.04],[602.15,30.77],[602.16,122.1]]]
["binance-futures","BNBUSDT",1745999273173,[[602.1,10.9],[602.09,0.33],[602.08,0.25],[602.07,2.04],[602.02,4.01]],[[602.11,97.94],[602.12,25.65],[602.13,0.22],[602.14,4.13],[602.15,21.83]]]
["binance-futures","BNBUSDT",1745999303407,[[601.93,7.86],[601.92,2.34],[601.91,0.25],[601.9,1.64],[601.89,5.93]],[[601.94,88.61],[601.95,8.75],[601.96,14.34],[601.97,5.39],[601.98,35.77]]]
["binance-futures","BNBUSDT",1745999317977,[[602.07,20.26],[602.06,7.5],[602.05,21.6],[602.04,75.99],[602.03,31.52]],[[602.08,10.85],[602.09,3.6],[602.1,0.96],[602.11,1.49],[602.12,0.9]]]
["binance-futures","BNBUSDT",1745999355319,[[601.8,3.82],[601.77,9.31],[601.76,15.9],[601.75,31.45],[601.74,30.11]],[[601.81,55.95],[601.82,2.42],[601.83,5.41],[601.84,0.84],[601.85,4.81]]]
["binance-futures","BNBUSDT",1745999387810,[[601.87,30.43],[601.86,10.9],[601.85,24.35],[601.84,19.69],[601.83,52.68]],[[601.88,0.82],[601.89,0.02],[601.9,5.43],[601.91,12.89],[601.92,44.78]]]
["binance-futures","BNBUSDT",1745999437449,[[602.0,16.3],[601.98,0.7],[601.97,43.08],[601.96,117.45],[601.91,0.1]],[[602.01,16.92],[602.02,2.54],[602.03,10.24],[602.04,10.56],[602.06,10.4]]]
["binance-futures","BNBUSDT",1745999475109,[[601.79,11.15],[601.76,8.05],[601.75,1.58],[601.74,7.15],[601.72,1.02]],[[601.8,79.17],[601.81,49.58],[601.82,2.01],[601.83,39.55],[601.84,0.01]]]
["binance-futures","BNBUSDT",1745999505344,[[602.05,23.64],[602.04,2.11],[602.03,3.19],[602.02,17.96],[602.01,10.26]],[[602.06,33.63],[602.07,2.36],[602.08,4.89],[602.09,0.83],[602.1,14.77]]]
["binance-futures","BNBUSDT",1745999564215,[[602.57,19.31],[602.54,4.62],[602.53,30.17],[602.52,3.87],[602.51,4.63]],[[602.58,38.32],[602.59,47.68],[602.6,4.62],[602.62,3.35],[602.63,1.04]]]
["binance-futures","BNBUSDT",1745999614994,[[602.62,36.18],[602.6,5.63],[602.59,30.14],[602.58,24.89],[602.57,14.54]],[[602.63,13.07],[602.64,3.73],[602.65,7.5],[602.67,6.37],[602.69,19.37]]]
["binance-futures","BNBUSDT",1745999642615,[[602.58,28.78],[602.57,15.01],[602.56,14.86],[602.55,4.2],[602.54,6.4]],[[602.59,10.41],[602.6,0.17],[602.61,5.92],[602.63,12.14],[602.64,11.19]]]
["binance-futures","BNBUSDT",1745999664134,[[602.65,6.49],[602.64,3.03],[602.63,4.91],[602.62,12.96],[602.61,27.11]],[[602.66,52.26],[602.67,0.17],[602.68,3.66],[602.69,1.14],[602.7,23.16]]]
["binance-futures","BNBUSDT",1745999715450,[[602.66,91.74],[602.65,26.61],[602.64,5.97],[602.63,14.29],[602.62,5.28]],[[602.67,28.14],[602.68,3.51],[602.69,1.14],[602.7,22.44],[602.71,7.14]]]
["binance-futures","BNBUSDT",1745999791120,[[602.73,90.75],[602.72,29.92],[602.71,10.35],[602.7,4.48],[602.69,20.37]],[[602.74,26.04],[602.75,5.03],[602.76,51.15],[602.77,2.52],[602.78,2.49]]]
["binance-futures","BNBUSDT",1745999817340,[[602.78,46.01],[602.77,14.02],[602.76,14.61],[602.75,0.84],[602.74,10.15]],[[602.79,38.6],[602.8,0.23],[602.81,135.07],[602.82,863.1],[602.83,0.84]]]
["binance-futures","BNBUSDT",1745999882052,[[602.59,38.41],[602.58,30.42],[602.57,20.44],[602.56,14.13],[602.55,37.91]],[[602.6,3.16],[602.62,1.94],[602.63,1.0],[602.64,6.81],[602.65,19.67]]]
["binance-futures","BNBUSDT",1745999901122,[[602.59,21.18],[602.58,32.34],[602.57,33.21],[602.56,4.93],[602.55,4.12]],[[602.6,28.02],[602.62,1.12],[602.64,0.69],[602.65,3.9],[602.66,14.68]]]
["binance-futures","BNBUSDT",1745999986509,[[602.76,12.49],[602.75,0.01],[602.74,0.06],[602.73,1.79],[602.72,8.18]],[[602.77,53.01],[602.78,0.87],[602.79,4.81],[602.8,1.84],[602.81,130.63]]]
["binance-futures","BNBUSDT",1746000048170,[[602.67,25.42],[602.66,23.07],[602.65,10.88],[602.64,46.76],[602.63,0.57]],[[602.68,11.44],[602.7,0.69],[602.71,8.83],[602.72,57.64],[602.73,3.07]]]
["binance-futures","BNBUSDT",1746000069853,[[602.71,53.04],[602.7,38.18],[602.69,40.53],[602.68,46.29],[602.67,66.67]],[[602.72,17.0],[602.73,0.05],[602.74,0.02],[602.75,22.52],[602.76,0.75]]]
["binance-futures","BNBUSDT",1746000136521,[[602.48,21.88],[602.47,0.17],[602.46,3.1],[602.45,8.35],[602.44,1.54]],[[602.49,50.39],[602.5,55.55],[602.51,26.07],[602.52,37.71],[602.53,33.31]]]
["binance-futures","BNBUSDT",1746000144258,[[602.45,5.74],[602.44,0.31],[602.43,2.88],[602.41,4.31],[602.37,5.02]],[[602.46,107.09],[602.47,22.08],[602.48,32.72],[602.49,28.68],[602.5,15.85]]]
["binance-futures","BNBUSDT",1746000205892,[[602.48,12.58],[602.46,66.78],[602.44,8.11],[602.43,4.3],[602.4,63.58]],[[602.49,34.45],[602.5,26.21],[602.51,0.01],[602.52,108.37],[602.56,0.83]]]
["binance-futures","BNBUSDT",1746000231829,[[602.62,8.16],[602.61,0.06],[602.6,0.01],[602.59,0.77],[602.58,13.19]],[[602.63,57.9],[602.64,33.74],[602.65,97.63],[602.66,0.03],[602.67,19.66]]]
["binance-futures","BNBUSDT",1746000296790,[[602.64,70.63],[602.63,105.95],[602.62,522.55],[602.61,11.2],[602.6,13.95]],[[602.65,86.84],[602.66,1.25],[602.67,15.84],[602.68,102.34],[602.69,0.1]]]
["binance-futures","BNBUSDT",1746000354641,[[602.67,729.0],[602.66,32.8],[602.65,117.78],[602.64,38.22],[602.63,9.78]],[[602.68,158.61],[602.7,4.0],[602.71,48.19],[602.72,104.18],[602.73,55.87]]]
["binance-futures","BNBUSDT",1746000379279,[[602.7,68.41],[602.69,0.69],[602.68,98.67],[602.67,775.32],[602.66,24.1]],[[602.71,42.76],[602.72,64.1],[602.73,52.24],[602.74,1.03],[602.75,3.4]]]
["binance-futures","BNBUSDT",1746000429872,[[602.44,67.37],[602.43,34.98],[602.42,31.89],[602.41,21.54],[602.4,91.35]],[[602.46,0.6],[602.47,1.7],[602.48,4.8],[602.49,6.1],[602.54,20.77]]]
["binance-futures","BNBUSDT",1746000443016,[[602.52,23.81],[602.51,4.44],[602.5,9.39],[602.49,41.39],[602.48,46.03]],[[602.53,43.25],[602.54,21.01],[602.55,104.87],[602.56,8.62],[602.57,7.75]]]
["binance-futures","BNBUSDT",1746000508438,[[602.28,19.49],[602.27,0.42],[602.26,0.02],[602.25,8.13],[602.24,15.66]],[[602.29,47.43],[602.3,8.8],[602.31,0.21],[602.32,20.62],[602.33,4.0]]]
["binance-futures","BNBUSDT",1746000548919,[[601.98,58.39],[601.97,4.48],[601.96,0.41],[601.95,2.9],[601.94,1.9]],[[601.99,49.07],[602.0,34.08],[602.01,40.71],[602.02,39.57],[602.03,27.78]]]
["binance-futures","BNBUSDT",1746000563986,[[601.98,74.14],[601.97,13.78],[601.96,10.59],[601.95,16.92],[601.94,10.77]],[[601.99,103.17],[602.0,3.21],[602.01,4.9],[602.02,2.98],[602.03,0.08]]]
["binance-futures","BNBUSDT",1746000591241,[[601.97,12.47],[601.96,41.12],[601.95,184.82],[601.94,42.31],[601.93,33.58]],[[601.99,100.17],[602.0,7.1],[602.01,21.78],[602.02,1.47],[602.03,40.27]]]
["binance-futures","BNBUSDT",1746000631522,[[601.96,50.6],[601.95,1.29],[601.94,6.12],[601.93,6.08],[601.92,17.09]],[[601.97,6.28],[601.99,4.29],[602.0,16.25],[602.01,30.01],[602.03,0.01]]]
["binance-futures","BNBUSDT",1746000677414,[[601.99,21.02],[601.98,9.98],[601.97,0.02],[601.96,12.72],[601.95,12.73]],[[602.0,72.3],[602.01,0.19],[602.02,0.17],[602.03,2.34],[602.04,24.83]]]
["binance-futures","BNBUSDT",1746000705009,[[601.9,7.43],[601.88,0.01],[601.87,9.18],[601.86,9.18],[601.85,12.29]],[[601.91,40.01],[601.92,29.33],[601.93,59.28],[601.94,0.03],[601.95,20.3]]]
["binance-futures","BNBUSDT",1746000737839,[[602.08,21.89],[602.05,0.66],[602.04,3.75],[602.03,4.45],[601.99,8.84]],[[602.09,18.72],[602.1,87.44],[602.11,0.69],[602.12,0.41],[602.13,0.85]]]
["binance-futures","BNBUSDT",1746000792127,[[601.92,17.84],[601.91,6.72],[601.9,12.94],[601.89,6.15],[601.88,8.51]],[[601.93,13.36],[601.94,0.01],[601.95,21.45],[601.96,19.41],[601.97,27.85]]]
["binance-futures","BNBUSDT",1746000824120,[[601.98,23.3],[601.97,4.15],[601.95,9.71],[601.94,19.81],[601.93,12.92]],[[601.99,37.15],[602.0,61.13],[602.01,3.04],[602.02,2.71],[602.03,1.77]]]
["binance-futures","BNBUSDT",1746000863721,[[602.06,25.25],[602.05,0.41],[602.04,3.86],[601.99,21.61],[601.97,30.05]],[[602.07,69.52],[602.08,43.54],[602.09,37.01],[602.1,111.83],[602.11,5.63]]]
["binance-futures","BNBUSDT",1746000909434,[[601.9,3.78],[601.89,6.99],[601.88,0.48],[601.86,0.69],[601.85,6.67]],[[601.91,57.33],[601.92,37.63],[601.93,19.9],[601.94,81.46],[601.95,51.73]]]
["binance-futures","BNBUSDT",1746000933707,[[602.1,19.93],[602.09,1.71],[602.08,7.92],[602.07,3.5],[602.06,3.81]],[[602.11,45.59],[602.12,0.09],[602.13,4.17],[602.14,0.93],[602.15,0.77]]]
["binance-futures","BNBUSDT",1746000992259,[[601.98,1.32],[601.96,0.24],[601.95,0.03],[601.94,0.1],[601.93,0.66]],[[601.99,90.34],[602.0,23.15],[602.01,21.49],[602.02,45.77],[602.03,38.69]]]
["binance-futures","BNBUSDT",1746001002670,[[601.82,3.8],[601.8,0.06],[601.77,0.84],[601.76,3.8],[601.75,6.34]],[[601.83,40.44],[601.84,18.9],[601.85,13.86],[601.86,35.07],[601.87,33.93]]]
["binance-futures","BNBUSDT",1746001070181,[[601.92,13.86],[601.91,0.01],[601.9,0.11],[601.88,0.81],[601.87,2.74]],[[601.93,68.5],[601.94,15.65],[601.95,30.13],[601.96,56.56],[601.97,32.37]]]
["binance-futures","BNBUSDT",1746001090712,[[601.74,44.33],[601.73,8.44],[601.72,3.08],[601.71,9.73],[601.7,8.47]],[[601.75,1.05],[601.78,2.45],[601.79,0.83],[601.8,29.87],[601.81,16.42]]]
["binance-futures","BNBUSDT",1746001145180,[[601.67,40.32],[601.66,0.83],[601.65,5.32],[601.64,15.47],[601.63,0.75]],[[601.68,4.14],[601.69,0.1],[601.7,0.04],[601.71,0.05],[601.72,12.85]]]
["binance-futures","BNBUSDT",1746001166216,[[601.81,41.99],[601.8,2.35],[601.79,6.78],[601.78,17.76],[601.77,29.04]],[[601.82,1.21],[601.84,0.04],[601.85,0.05],[601.86,0.06],[601.87,2.35]]]
["binance-futures","BNBUSDT",1746001229331,[[601.35,8.44],[601.34,3.74],[601.33,13.58],[601.32,16.76],[601.31,0.34]],[[601.36,19.26],[601.37,2.19],[601.38,0.66],[601.39,12.32],[601.4,0.84]]]
["binance-futures","BNBUSDT",1746001279536,[[601.29,21.57],[601.28,8.47],[601.27,7.09],[601.26,22.28],[601.25,22.05]],[[601.3,16.72],[601.31,5.4],[601.32,3.95],[601.33,8.74],[601.34,13.83]]]
["binance-futures","BNBUSDT",1746001304382,[[601.29,33.63],[601.28,0.02],[601.27,4.31],[601.26,13.24],[601.25,19.41]],[[601.3,13.2],[601.32,0.02],[601.33,0.73],[601.34,2.31],[601.35,9.44]]]
["binance-futures","BNBUSDT",1746001364039,[[601.49,41.99],[601.48,5.72],[601.47,2.33],[601.46,7.73],[601.45,22.7]],[[601.5,22.5],[601.51,4.61],[601.52,0.99],[601.53,2.45],[601.55,1.24]]]
["binance-futures","BNBUSDT",1746001379640,[[601.54,8.56],[601.53,9.22],[601.51,0.01],[601.5,4.28],[601.49,1.46]],[[601.55,55.08],[601.56,8.26],[601.57,5.87],[601.58,10.5],[601.59,6.12]]]
["binance-futures","BNBUSDT",1746001445911,[[601.59,0.99],[601.58,0.02],[601.57,0.44],[601.56,0.03],[601.55,0.02]],[[601.6,39.02],[601.62,21.45],[601.63,42.53],[601.64,24.21],[601.65,45.6]]]
["binance-futures","BNBUSDT",1746001466676,[[601.58,16.6],[601.57,6.29],[601.56,3.11],[601.55,2.04],[601.54,12.84]],[[601.59,16.51],[601.6,0.17],[601.62,1.07],[601.63,4.16],[601.64,7.34]]]
["binance-futures","BNBUSDT",1746001532871,[[601.38,8.54],[601.37,0.11],[601.36,14.86],[601.35,6.28],[601.34,7.79]],[[601.39,64.51],[601.4,44.92],[601.41,31.0],[601.42,3.72],[601.43,4.01]]]
["binance-futures","BNBUSDT",1746001594506,[[601.39,6.49],[601.38,0.68],[601.37,0.11],[601.36,17.62],[601.35,3.6]],[[601.4,31.09],[601.41,15.9],[601.42,25.57],[601.43,12.58],[601.44,7.75]]]
["binance-futures","BNBUSDT",1746001608022,[[601.39,14.33],[601.38,0.67],[601.37,15.99],[601.36,2.9],[601.35,7.01]],[[601.4,30.57],[601.41,8.38],[601.42,16.1],[601.43,6.03],[601.44,7.27]]]
["binance-futures","BNBUSDT",1746001655711,[[601.3,1.62],[601.29,0.28],[601.28,0.32],[601.27,1.61],[601.26,0.52]],[[601.31,46.56],[601.32,38.55],[601.33,28.8],[601.34,33.47],[601.35,99.78]]]
["binance-futures","BNBUSDT",1746001668596,[[601.29,112.37],[601.28,30.45],[601.27,40.27],[601.26,42.2],[601.25,3.7]],[[601.3,6.17],[601.31,0.69],[601.32,0.84],[601.33,0.39],[601.35,1.16]]]
["binance-futures","BNBUSDT",1746001723258,[[601.25,46.71],[601.24,6.68],[601.23,0.1],[601.22,5.74],[601.21,7.53]],[[601.26,61.83],[601.27,3.16],[601.29,4.06],[601.3,9.08],[601.31,11.5]]]
["binance-futures","BNBUSDT",1746001797522,[[601.38,24.78],[601.37,0.01],[601.35,0.36],[601.34,2.7],[601.33,11.88]],[[601.39,81.88],[601.4,22.35],[601.41,35.31],[601.42,90.84],[601.43,8.66]]]
["binance-futures","BNBUSDT",1746001809532,[[601.38,31.61],[601.37,0.01],[601.36,0.84],[601.35,8.8],[601.34,6.52]],[[601.39,41.99],[601.4,7.66],[601.41,1.97],[601.42,2.77],[601.43,14.76]]]
["binance-futures","BNBUSDT",1746001876222,[[601.44,19.33],[601.43,0.1],[601.41,11.13],[601.4,13.23],[601.39,3.58]],[[601.45,34.34],[601.46,0.72],[601.47,2.34],[601.48,16.33],[601.49,3.31]]]
["binance-futures","BNBUSDT",1746001901009,[[601.5,42.73],[601.49,4.32],[601.48,0.9],[601.47,34.82],[601.46,4.0]],[[601.51,20.54],[601.52,0.07],[601.53,0.14],[601.54,0.06],[601.55,1.66]]]
["binance-futures","BNBUSDT",1746001962353,[[601.57,14.91],[601.56,0.19],[601.55,0.03],[601.54,0.98],[601.53,5.04]],[[601.58,31.96],[601.59,32.93],[601.6,22.22],[601.61,0.83],[601.62,51.66]]]
["binance-futures","BNBUSDT",1746002030536,[[601.55,96.38],[601.53,5.71],[601.52,1.56],[601.51,1.64],[601.5,39.81]],[[601.56,15.08],[601.58,2.01],[601.59,17.05],[601.6,6.28],[601.61,17.21]]]
["binance-futures","BNBUSDT",1746002055563,[[601.4,16.32],[601.39,0.09],[601.38,1.65],[601.37,16.08],[601.36,7.71]],[[601.41,43.98],[601.42,18.25],[601.43,0.89],[601.44,40.12],[601.45,36.0]]]
["binance-futures","BNBUSDT",1746002115120,[[601.51,23.33],[601.5,0.83],[601.49,0.06],[601.48,13.29],[601.47,11.7]],[[601.52,26.81],[601.53,0.06],[601.54,8.37],[601.55,16.62],[601.56,47.69]]]
["binance-futures","BNBUSDT",1746002160825,[[601.61,67.33],[601.6,11.88],[601.59,25.95],[601.58,47.33],[601.57,75.95]],[[601.62,42.89],[601.64,0.01],[601.65,0.01],[601.66,0.1],[601.67,1.09]]]
["binance-futures","BNBUSDT",1746002201954,[[601.61,35.18],[601.6,1.27],[601.59,14.53],[601.58,23.12],[601.57,57.14]],[[601.62,18.49],[601.64,0.07],[601.65,0.06],[601.66,1.63],[601.67,0.6]]]
["binance-futures","BNBUSDT",1746002229885,[[601.61,40.04],[601.6,3.95],[601.59,15.71],[601.58,32.14],[601.57,56.61]],[[601.62,17.24],[601.63,0.02],[601.65,0.17],[601.66,1.71],[601.67,0.42]]]
["binance-futures","BNBUSDT",1746002285150,[[601.57,42.99],[601.56,4.58],[601.55,8.73],[601.54,6.04],[601.53,12.2]],[[601.58,49.86],[601.59,0.08],[601.6,13.5],[601.61,0.18],[601.62,88.05]]]
["binance-futures","BNBUSDT",1746002362657,[[601.51,73.58],[601.5,5.77],[601.49,4.99],[601.48,0.72],[601.47,6.71]],[[601.52,21.31],[601.54,2.65],[601.55,18.69],[601.56,26.07],[601.57,21.14]]]
["binance-futures","BNBUSDT",1746002385953,[[601.51,60.66],[601.5,8.5],[601.49,6.68],[601.48,8.35],[601.47,14.08]],[[601.52,29.77],[601.53,7.0],[601.54,40.01],[601.55,0.86],[601.56,27.6]]]
["binance-futures","BNBUSDT",1746002428671,[[601.61,42.22],[601.6,11.88],[601.59,9.03],[601.58,1.04],[601.57,27.2]],[[601.62,68.31],[601.63,0.02],[601.64,3.35],[601.65,15.06],[601.66,6.35]]]
["binance-futures","BNBUSDT",1746002463227,[[601.55,71.84],[601.54,44.56],[601.53,13.8],[601.52,45.46],[601.51,44.35]],[[601.56,21.57],[601.57,2.69],[601.58,2.68],[601.59,4.49],[601.6,4.59]]]
["binance-futures","BNBUSDT",1746002534287,[[601.55,49.26],[601.54,15.16],[601.53,14.66],[601.52,74.91],[601.51,13.65]],[[601.56,27.31],[601.57,2.0],[601.58,1.89],[601.59,4.1],[601.6,4.24]]]
["binance-futures","BNBUSDT",1746002597248,[[601.52,73.41],[601.51,15.77],[601.5,21.47],[601.49,5.37],[601.48,10.42]],[[601.53,18.89],[601.55,3.39],[601.56,30.47],[601.57,4.25],[601.58,15.26]]]
["binance-futures","BNBUSDT",1746002637611,[[601.52,27.69],[601.51,10.41],[601.5,21.92],[601.49,6.97],[601.48,3.81]],[[601.53,129.65],[601.54,7.17],[601.55,5.33],[601.56,25.53],[601.57,10.1]]]
["binance-futures","BNBUSDT",1746002696879,[[601.44,72.71],[601.43,10.8],[601.42,8.31],[601.41,71.55],[601.4,73.44]],[[601.45,21.1],[601.46,2.22],[601.47,3.1],[601.48,4.22],[601.49,4.47]]]
["binance-futures","BNBUSDT",1746002745051,[[601.36,1.9],[601.35,0.69],[601.34,0.03],[601.33,8.38],[601.32,26.01]],[[601.37,121.99],[601.38,8.06],[601.39,30.49],[601.4,89.76],[601.41,95.55]]]
["binance-futures","BNBUSDT",1746002785798,[[601.36,46.17],[601.35,14.79],[601.34,29.46],[601.33,15.13],[601.32,46.35]],[[601.37,17.79],[601.38,0.44],[601.39,2.24],[601.4,0.31],[601.41,5.98]]]
["binance-futures","BNBUSDT",1746002806306,[[601.36,22.04],[601.34,8.2],[601.33,35.52],[601.32,48.54],[601.31,7.46]],[[601.37,43.02],[601.38,1.07],[601.39,4.03],[601.4,14.31],[601.41,4.87]]]
["binance-futures","BNBUSDT",1746002859692,[[601.2,11.53],[601.19,7.62],[601.18,2.13],[601.17,19.67],[601.16,2.16]],[[601.21,43.11],[601.22,8.75],[601.23,0.86],[601.24,0.02],[601.25,0.68]]]
["binance-futures","BNBUSDT",1746002941246,[[601.27,1.0],[601.26,5.88],[601.25,0.01],[601.23,1.84],[601.22,4.36]],[[601.28,111.72],[601.29,102.45],[601.3,72.51],[601.31,104.67],[601.32,142.23]]]
["binance-futures","BNBUSDT",1746002958865,[[601.16,0.88],[601.15,0.05],[601.14,1.67],[601.13,4.99],[601.12,3.6]],[[601.17,76.9],[601.18,46.6],[601.19,2.05],[601.2,48.85],[601.21,58.52]]]
["binance-futures","BNBUSDT",1746003024139,[[601.07,32.64],[601.06,0.06],[601.05,12.14],[601.04,50.23],[601.03,3.65]],[[601.08,89.23],[601.09,72.3],[601.1,71.38],[601.11,132.3],[601.12,107.35]]]
["binance-futures","BNBUSDT",1746003061511,[[601.04,36.98],[601.03,0.38],[601.02,36.3],[601.01,22.45],[601.0,116.3]],[[601.05,38.09],[601.06,35.76],[601.07,184.0],[601.08,4.16],[601.09,5.45]]]
["binance-futures","BNBUSDT",1746003119375,[[601.44,16.0],[601.43,0.26],[601.42,0.87],[601.4,3.57],[601.38,10.91]],[[601.45,68.99],[601.46,34.2],[601.47,1.44],[601.48,13.98],[601.49,52.13]]]
["binance-futures","BNBUSDT",1746003166773,[[601.69,149.55],[601.68,11.18],[601.67,11.97],[601.66,8.72],[601.65,18.43]],[[601.7,6.53],[601.71,0.02],[601.72,2.24],[601.73,9.1],[601.74,21.56]]]
["binance-futures","BNBUSDT",1746003189086,[[601.72,19.66],[601.71,18.2],[601.7,20.69],[601.69,132.5],[601.68,8.29]],[[601.73,48.44],[601.74,24.19],[601.75,86.14],[601.76,0.01],[601.77,20.22]]]
["binance-futures","BNBUSDT",1746003257157,[[601.74,42.34],[601.73,48.14],[601.72,37.67],[601.71,77.37],[601.7,57.99]],[[601.75,84.11],[601.76,0.13],[601.77,19.12],[601.79,14.13],[601.8,104.72]]]
["binance-futures","BNBUSDT",1746003268332,[[601.48,96.69],[601.47,36.24],[601.46,10.3],[601.45,73.98],[601.44,20.02]],[[601.49,24.44],[601.5,5.71],[601.51,4.75],[601.52,16.09],[601.53,22.22]]]
["binance-futures","BNBUSDT",1746003341068,[[601.34,62.65],[601.33,32.03],[601.32,21.15],[601.31,38.93],[601.3,47.45]],[[601.35,35.6],[601.36,0.01],[601.38,6.51],[601.39,5.2],[601.4,19.48]]]
["binance-futures","BNBUSDT",1746003370281,[[601.34,64.07],[601.33,101.69],[601.32,62.23],[601.31,34.05],[601.3,87.33]],[[601.35,24.67],[601.36,1.86],[601.37,2.79],[601.38,15.69],[601.39,3.95]]]
["binance-futures","BNBUSDT",1746003423440,[[601.47,30.54],[601.45,6.08],[601.44,54.74],[601.43,15.46],[601.42,41.59]],[[601.48,17.45],[601.49,1.74],[601.5,0.78],[601.51,8.52],[601.52,8.93]]]
["binance-futures","BNBUSDT",1746003496200,[[601.27,80.89],[601.26,31.26],[601.25,33.1],[601.24,56.24],[601.23,42.03]],[[601.28,14.47],[601.3,1.51],[601.31,0.01],[601.32,10.89],[601.33,2.68]]]
["binance-futures","BNBUSDT",1746003535807,[[601.27,16.16],[601.26,0.02],[601.25,0.85],[601.24,5.52],[601.23,31.21]],[[601.28,47.84],[601.29,0.09],[601.3,0.02],[601.31,0.02],[601.32,1.82]]]
["binance-futures","BNBUSDT",1746003596877,[[601.24,5.48],[601.23,0.41],[601.22,0.11],[601.21,10.88],[601.2,36.08]],[[601.25,47.73],[601.26,20.7],[601.27,41.03],[601.28,65.64],[601.29,2.55]]]
["binance-futures","BNBUSDT",1746003614807,[[601.23,109.31],[601.22,5.74],[601.21,7.18],[601.2,41.23],[601.19,6.04]],[[601.24,9.4],[601.25,4.02],[601.26,0.07],[601.27,0.06],[601.28,7.36]]]
["binance-futures","BNBUSDT",1746003687301,[[601.69,30.71],[601.67,5.85],[601.66,38.65],[601.65,12.25]],[[601.7,16.11],[601.71,1.21],[601.72,4.34],[601.73,11.8],[601.74,35.45]]]
["binance-futures","BNBUSDT",1746003689718,[[601.73,60.61],[601.71,7.58],[601.7,21.95],[601.69,15.53],[601.68,9.77]],[[601.74,27.85],[601.75,75.93],[601.76,0.02],[601.77,0.86],[601.78,1.02]]]
["binance-futures","BNBUSDT",1746003753773,[[601.92,74.87],[601.91,13.14],[601.9,18.41],[601.89,174.87],[601.88,674.89]],[[601.93,46.31],[601.94,1.84],[601.95,2.02],[601.96,13.43],[601.97,38.61]]]
["binance-futures","BNBUSDT",1746003785026,[[602.2,148.6],[602.19,14.69],[602.18,40.49],[602.17,49.84],[602.16,21.99]],[[602.21,36.39],[602.22,16.59],[602.23,1.75],[602.26,0.01],[602.27,0.38]]]
["binance-futures","BNBUSDT",1746003834374,[[602.31,70.26],[602.3,29.81],[602.29,9.01],[602.28,61.01],[602.27,28.3]],[[602.32,45.58],[602.33,7.73],[602.34,2.95],[602.35,2.97],[602.36,22.69]]]
["binance-futures","BNBUSDT",1746003898540,[[602.45,82.99],[602.44,59.39],[602.43,11.13],[602.41,5.69],[602.4,42.74]],[[602.46,21.8],[602.47,0.04],[602.48,0.01],[602.49,6.28],[602.51,13.99]]]
["binance-futures","BNBUSDT",1746003925249,[[602.68,18.16],[602.65,15.6],[602.64,22.4],[602.62,68.81],[602.6,52.33]],[[602.69,60.79],[602.7,15.94],[602.71,3.53],[602.72,0.71],[602.73,9.48]]]
["binance-futures","BNBUSDT",1746003965362,[[602.77,117.88],[602.76,260.17],[602.75,50.06],[602.74,1199.66],[602.73,18.93]],[[602.78,25.31],[602.79,1.58],[602.8,53.48],[602.81,146.42],[602.82,860.63]]]
["binance-futures","BNBUSDT",1746003984258,[[602.77,105.49],[602.76,48.25],[602.75,193.19],[602.74,1162.3],[602.73,74.5]],[[602.78,37.87],[602.79,16.1],[602.8,68.47],[602.81,145.51],[602.82,865.48]]]
["binance-futures","BNBUSDT",1746004066275,[[602.72,168.3],[602.71,1.5],[602.7,5.22],[602.69,33.68],[602.68,107.86]],[[602.73,11.12],[602.74,3.75],[602.75,0.01],[602.76,12.06],[602.77,4.08]]]
["binance-futures","BNBUSDT",1746004120210,[[602.73,76.17],[602.72,79.47],[602.71,20.9],[602.7,334.46],[602.69,8.9]],[[602.74,11.69],[602.75,0.01],[602.76,7.95],[602.77,22.07],[602.78,4.16]]]
["binance-futures","BNBUSDT",1746004138408,[[602.77,7.41],[602.76,14.57],[602.75,1.75],[602.74,4.45],[602.73,16.15]],[[602.78,73.36],[602.79,4.96],[602.8,68.49],[602.81,149.71],[602.82,875.75]]]
["binance-futures","BNBUSDT",1746004184594,[[602.78,523.02],[602.77,8.46],[602.76,12.09],[602.75,83.9],[602.74,370.19]],[[602.79,3.51],[602.8,40.73],[602.81,131.02],[602.82,861.47],[602.83,1.07]]]
["binance-futures","BNBUSDT",1746004228542,[[602.74,29.65],[602.73,1.64],[602.72,1.45],[602.71,0.63],[602.7,2.14]],[[602.75,65.85],[602.76,11.16],[602.77,22.3],[602.78,32.88],[602.79,33.42]]]
["binance-futures","BNBUSDT",1746004276743,[[602.45,108.09],[602.44,30.18],[602.43,53.59],[602.42,40.06],[602.41,0.73]],[[602.46,6.29],[602.48,1.03],[602.49,6.02],[602.5,6.07],[602.51,3.49]]]
["binance-futures","BNBUSDT",1746004319495,[[602.45,102.68],[602.44,54.2],[602.43,50.34],[602.42,47.36],[602.41,79.3]],[[602.46,2.12],[602.48,1.73],[602.49,2.81],[602.5,3.07],[602.51,5.24]]]
["binance-futures","BNBUSDT",1746004356804,[[602.56,24.53],[602.55,1.34],[602.54,5.13],[602.53,16.12],[602.52,19.71]],[[602.57,9.48],[602.58,1.25],[602.59,5.41],[602.6,1.08],[602.61,5.68]]]
["binance-futures","BNBUSDT",1746004425297,[[602.44,18.16],[602.43,0.01],[602.42,0.33],[602.41,2.62],[602.4,0.13]],[[602.45,80.32],[602.46,11.82],[602.47,12.1],[602.48,16.74],[602.49,15.75]]]
["binance-futures","BNBUSDT",1746004474849,[[602.37,6.25],[602.36,1.74],[602.35,0.34],[602.34,1.03],[602.33,0.07]],[[602.38,61.23],[602.39,10.48],[602.4,17.89],[602.41,37.37],[602.42,7.2]]]
["binance-futures","BNBUSDT",1746004516111,[[602.37,88.49],[602.36,3.55],[602.35,1.17],[602.34,7.07],[602.33,4.77]],[[602.38,14.06],[602.39,0.06],[602.4,0.93],[602.41,0.13],[602.42,0.98]]]
["binance-futures","BNBUSDT",1746004574876,[[602.63,31.62],[602.62,69.31],[602.61,28.29],[602.6,57.19],[602.59,30.86]],[[602.64,9.27],[602.66,3.88],[602.67,11.38],[602.68,23.44],[602.69,11.51]]]
["binance-futures","BNBUSDT",1746004623519,[[602.62,16.28],[602.61,15.22],[602.6,18.63],[602.59,73.38],[602.58,287.04]],[[602.63,28.08],[602.64,1.97],[602.65,6.2],[602.66,11.89],[602.67,18.23]]]
["binance-futures","BNBUSDT",1746004662318,[[602.65,10.24],[602.64,5.88],[602.62,22.52],[602.61,10.14],[602.6,2.88]],[[602.66,113.81],[602.67,22.66],[602.68,0.84],[602.69,19.09],[602.7,56.23]]]
["binance-futures","BNBUSDT",1746004682808,[[602.65,43.45],[602.64,26.47],[602.63,8.29],[602.62,14.43],[602.61,66.07]],[[602.66,17.06],[602.67,8.99],[602.69,4.7],[602.7,14.06],[602.71,9.3]]]
["binance-futures","BNBUSDT",1746004750293,[[602.65,30.93],[602.64,13.03],[602.63,13.96],[602.62,10.1],[602.61,53.87]],[[602.66,10.47],[602.67,16.07],[602.69,53.27],[602.7,15.97],[602.71,9.91]]]
["binance-futures","BNBUSDT",1746004772912,[[602.65,91.05],[602.64,72.79],[602.63,1.61],[602.62,45.16],[602.61,91.39]],[[602.66,2.77],[602.67,1.51],[602.69,0.04],[602.7,0.17],[602.71,4.73]]]
["binance-futures","BNBUSDT",1746004836126,[[602.78,8.71],[602.77,3.46],[602.76,3.76],[602.75,10.51],[602.74,16.14]],[[602.79,59.34],[602.8,53.62],[602.81,138.66],[602.82,870.07],[602.83,16.39]]]
["binance-futures","BNBUSDT",1746004903311,[[602.85,13.68],[602.84,0.72],[602.83,14.23],[602.82,1.71],[602.81,4.11]],[[602.86,23.71],[602.87,16.3],[602.88,8.36],[602.89,29.3],[602.9,184.98]]]
["binance-futures","BNBUSDT",1746004925014,[[602.69,27.23],[602.67,4.87],[602.64,18.66],[602.63,5.1],[602.62,1.6]],[[602.7,43.09],[602.71,41.24],[602.73,11.11],[602.74,20.84],[602.75,12.0]]]
["binance-futures","BNBUSDT",1746004996876,[[602.73,50.65],[602.72,26.99],[602.71,2.2],[602.7,70.88],[602.69,39.24]],[[602.74,23.99],[602.75,5.41],[602.76,0.67],[602.77,0.67],[602.78,0.03]]]
["binance-futures","BNBUSDT",1746005018208,[[602.68,22.4],[602.66,0.21],[602.65,3.41],[602.64,11.35],[602.63,2.9]],[[602.69,76.56],[602.7,31.26],[602.71,33.4],[602.72,27.69],[602.73,59.17]]]
["binance-futures","BNBUSDT",1746005086388,[[602.69,12.97],[602.67,16.6],[602.66,23.08],[602.65,18.63],[602.64,61.44]],[[602.7,23.77],[602.71,0.67],[602.72,1.87],[602.73,18.08],[602.74,24.05]]]
["binance-futures","BNBUSDT",1746005106536,[[602.69,41.95],[602.68,14.1],[602.67,13.26],[602.66,24.34],[602.65,26.21]],[[602.7,12.88],[602.71,0.67],[602.72,0.04],[602.73,16.07],[602.74,12.02]]]
["binance-futures","BNBUSDT",1746005175119,[[602.72,28.76],[602.71,14.53],[602.7,0.06],[602.69,18.89],[602.68,65.04]],[[602.73,48.26],[602.74,15.88],[602.75,14.51],[602.76,9.42],[602.77,31.33]]]
["binance-futures","BNBUSDT",1746005255702,[[602.76,43.07],[602.75,55.61],[602.74,24.21],[602.73,36.75],[602.72,16.61]],[[602.77,34.18],[602.78,0.08],[602.79,0.02],[602.8,2.68],[602.81,2.37]]]
["binance-futures","BNBUSDT",1746005284951,[[602.75,27.28],[602.74,10.57],[602.73,40.16],[602.72,17.42],[602.71,11.67]],[[602.76,20.54],[602.77,16.98],[602.78,0.02],[602.79,4.19],[602.8,4.16]]]
["binance-futures","BNBUSDT",1746005359885,[[602.75,23.64],[602.74,0.2],[602.73,37.95],[602.72,217.23],[602.71,4.42]],[[602.76,38.27],[602.77,25.88],[602.78,32.02],[602.79,34.57],[602.8,54.04]]]
["binance-futures","BNBUSDT",1746005376439,[[602.81,5.09],[602.8,5.98],[602.79,2.01],[602.77,1.03]],[[602.82,44.14],[602.83,20.21],[602.84,13.06],[602.85,49.02],[602.86,13.24]]]
["binance-futures","BNBUSDT",1746005448775,[[602.78,30.42],[602.77,0.21],[602.76,0.51],[602.75,3.21],[602.73,9.54]],[[602.79,104.42],[602.8,51.85],[602.81,30.21],[602.82,56.08],[602.83,81.64]]]
["binance-futures","BNBUSDT",1746005513009,[[602.65,26.22],[602.64,2.95],[602.62,7.48],[602.6,3.88],[602.59,1.33]],[[602.66,70.3],[602.67,10.57],[602.68,26.46],[602.69,21.77],[602.7,39.35]]]
["binance-futures","BNBUSDT",1746005526213,[[602.65,44.73],[602.64,21.56],[602.63,0.44],[602.62,22.15],[602.61,14.05]],[[602.66,28.1],[602.69,5.03],[602.7,8.96],[602.71,2.74],[602.72,25.25]]]
["binance-futures","BNBUSDT",1746005604644,[[602.66,17.76],[602.65,2.14],[602.64,4.09],[602.63,20.17],[602.62,6.02]],[[602.67,72.44],[602.68,1.27],[602.7,9.08],[602.71,19.53],[602.72,14.8]]]
["binance-futures","BNBUSDT",1746005619897,[[602.66,7.65],[602.65,2.14],[602.64,0.04],[602.63,4.44],[602.62,4.51]],[[602.67,62.64],[602.68,1.27],[602.69,15.02],[602.7,49.33],[602.71,20.7]]]
["binance-futures","BNBUSDT",1746005691978,[[602.61,1.73],[602.6,0.8],[602.59,0.98],[602.58,1.28],[602.57,0.32]],[[602.62,95.78],[602.63,94.06],[602.64,61.71],[602.65,64.79],[602.66,58.58]]]
["binance-futures","BNBUSDT",1746005720890,[[602.68,0.87],[602.67,0.2],[602.66,0.82],[602.65,3.86],[602.61,3.35]],[[602.69,137.73],[602.7,90.07],[602.71,38.84],[602.72,4.32],[602.73,22.64]]]
["binance-futures","BNBUSDT",1746005779935,[[602.67,21.47],[602.66,5.94],[602.65,8.28],[602.64,37.59],[602.63,27.58]],[[602.68,30.84],[602.69,5.14],[602.7,7.77],[602.71,2.58],[602.72,7.76]]]
["binance-futures","BNBUSDT",1746005838286,[[602.62,28.35],[602.61,15.86],[602.6,5.94],[602.59,17.76],[602.58,32.12]],[[602.63,14.26],[602.64,1.27],[602.65,1.69],[602.66,0.65],[602.67,4.85]]]
["binance-futures","BNBUSDT",1746005870021,[[602.42,0.94],[602.41,2.31],[602.4,2.76],[602.39,11.79],[602.33,4.13]],[[602.43,119.78],[602.44,82.3],[602.45,27.29],[602.46,49.21],[602.47,47.56]]]
["binance-futures","BNBUSDT",1746005922331,[[602.55,75.77],[602.54,7.21],[602.53,0.68],[602.52,12.81],[602.51,17.58]],[[602.56,2.64],[602.57,0.43],[602.58,4.27],[602.59,1.21],[602.6,4.14]]]
["binance-futures","BNBUSDT",1746005981841,[[602.42,16.04],[602.41,0.2],[602.4,1.13],[602.39,0.01],[602.38,2.62]],[[602.43,62.95],[602.44,14.67],[602.46,9.13],[602.47,13.59],[602.48,26.73]]]
["binance-futures","BNBUSDT",1746006018060,[[602.49,81.76],[602.48,6.89],[602.47,5.21],[602.46,34.34],[602.45,34.94]],[[602.5,6.62],[602.51,1.64],[602.52,0.66],[602.53,0.68],[602.54,1.66]]]
["binance-futures","BNBUSDT",1746006091211,[[602.64,33.83],[602.63,0.89],[602.62,6.96],[602.61,26.41],[602.6,11.78]],[[602.65,24.13],[602.66,2.01],[602.67,3.13],[602.68,8.35],[602.69,1.86]]]
["binance-futures","BNBUSDT",1746006095086,[[602.64,45.61],[602.63,5.38],[602.62,6.22],[602.61,26.43],[602.6,18.05]],[[602.65,1.04],[602.66,0.01],[602.67,0.04],[602.68,4.44],[602.69,0.09]]]
["binance-futures","BNBUSDT",1746006171905,[[602.77,12.63],[602.76,0.47],[602.75,0.01],[602.74,5.0],[602.73,6.0]],[[602.78,39.45],[602.8,29.37],[602.81,42.12],[602.82,64.87],[602.83,59.39]]]
["binance-futures","BNBUSDT",1746006193661,[[602.64,14.44],[602.63,0.32],[602.62,0.59],[602.61,4.43],[602.6,2.09]],[[602.65,31.91],[602.66,0.52],[602.67,15.94],[602.68,36.63],[602.69,26.54]]]
["binance-futures","BNBUSDT",1746006238674,[[602.14,5.71],[602.13,6.87],[602.12,2.28],[602.11,0.01],[602.1,4.63]],[[602.15,82.36],[602.16,22.84],[602.17,17.71],[602.18,35.21],[602.19,50.38]]]
["binance-futures","BNBUSDT",1746006312274,[[601.95,46.18],[601.94,14.36],[601.93,37.41],[601.92,4.36],[601.91,6.27]],[[601.96,4.5],[601.97,1.27],[601.98,47.92],[601.99,23.19],[602.0,177.21]]]
["binance-futures","BNBUSDT",1746006332523,[[601.98,152.99],[601.96,1.99],[601.95,1.95],[601.94,0.32],[601.93,5.9]],[[601.99,68.31],[602.0,206.49],[602.01,7.63],[602.02,13.61],[602.03,8.46]]]
["binance-futures","BNBUSDT",1746006383929,[[601.85,3.79],[601.84,0.2],[601.83,1.84],[601.82,7.47],[601.81,2.2]],[[601.86,48.2],[601.87,36.95],[601.88,22.67],[601.89,105.79],[601.9,25.48]]]
["binance-futures","BNBUSDT",1746006417900,[[601.78,44.31],[601.77,0.2],[601.76,0.08],[601.75,1.8],[601.74,8.37]],[[601.79,53.94],[601.8,23.17],[601.81,29.22],[601.82,8.57],[601.83,234.6]]]
["binance-futures","BNBUSDT",1746006489182,[[601.78,20.84],[601.77,14.44],[601.76,2.61],[601.75,0.1],[601.74,9.6]],[[601.79,16.0],[601.8,31.27],[601.81,4.14],[601.82,9.39],[601.83,42.41]]]
["binance-futures","BNBUSDT",1746006547780,[[601.86,6.54],[601.85,18.02],[601.83,1.77],[601.82,0.88],[601.81,4.41]],[[601.87,74.12],[601.88,20.3],[601.89,29.61],[601.9,50.72],[601.91,4.34]]]
["binance-futures","BNBUSDT",1746006579108,[[601.85,35.28],[601.84,0.2],[601.83,0.03],[601.82,0.96],[601.81,0.94]],[[601.86,21.84],[601.87,4.03],[601.88,3.27],[601.89,36.48],[601.9,155.04]]]
["binance-futures","BNBUSDT",1746006646606,[[601.9,41.78],[601.89,31.52],[601.88,18.26],[601.87,23.02],[601.86,30.76]],[[601.91,23.76],[601.92,5.92],[601.93,1.23],[601.94,23.68],[601.95,49.68]]]
["binance-futures","BNBUSDT",1746006661472,[[601.91,35.02],[601.9,31.26],[601.89,18.06],[601.88,19.1],[601.87,18.9]],[[601.92,34.47],[601.93,9.29],[601.94,24.44],[601.95,38.92],[601.96,14.26]]]
["binance-futures","BNBUSDT",1746006736589,[[601.92,37.1],[601.91,26.21],[601.9,5.17],[601.89,3.27],[601.88,0.96]],[[601.93,21.4],[601.94,0.31],[601.95,10.68],[601.96,29.64],[601.97,38.88]]]
["binance-futures","BNBUSDT",1746006755395,[[601.9,18.77],[601.89,2.4],[601.88,4.22],[601.87,4.46],[601.86,6.5]],[[601.91,28.15],[601.92,29.31],[601.93,16.37],[601.94,9.36],[601.95,33.67]]]
["binance-futures","BNBUSDT",1746006815449,[[601.99,35.71],[601.98,12.14],[601.97,25.49],[601.96,17.27],[601.95,29.18]],[[602.0,11.15],[602.01,1.61],[602.02,0.92],[602.03,5.62],[602.04,157.55]]]
["binance-futures","BNBUSDT",1746006844742,[[602.01,4.09],[602.0,0.02],[601.99,0.01],[601.98,0.2],[601.97,0.46]],[[602.02,74.73],[602.03,25.34],[602.04,33.77],[602.05,61.07],[602.06,1.28]]]
["binance-futures","BNBUSDT",1746006908264,[[601.83,62.33],[601.82,23.98],[601.81,35.54],[601.8,5.42],[601.79,0.85]],[[601.84,0.27],[601.86,0.66],[601.87,5.32],[601.88,0.32],[601.89,27.81]]]
["binance-futures","BNBUSDT",1746006982059,[[601.73,16.95],[601.72,13.92],[601.71,4.41],[601.7,5.88],[601.69,15.31]],[[601.74,24.49],[601.75,7.29],[601.76,12.94],[601.77,46.4],[601.78,46.27]]]
["binance-futures","BNBUSDT",1746007004859,[[601.73,16.85],[601.72,13.78],[601.71,2.54],[601.7,6.04],[601.69,2.17]],[[601.74,34.22],[601.75,21.05],[601.76,16.07],[601.77,51.51],[601.78,43.44]]]
["binance-futures","BNBUSDT",1746007086414,[[601.74,17.68],[601.73,0.4],[601.72,3.59],[601.71,0.85],[601.7,6.49]],[[601.75,12.22],[601.76,3.21],[601.77,8.25],[601.78,13.36],[601.79,30.21]]]
["binance-futures","BNBUSDT",1746007103796,[[601.78,13.25],[601.77,5.23],[601.76,0.22],[601.75,6.64],[601.74,39.44]],[[601.79,12.8],[601.8,1.38],[601.81,21.92],[601.82,4.39],[601.83,144.96]]]
["binance-futures","BNBUSDT",1746007165000,[[601.97,20.88],[601.96,38.67],[601.95,9.85],[601.94,6.69],[601.93,22.38]],[[601.98,11.87],[601.99,3.45],[602.0,10.77],[602.01,9.39],[602.02,11.06]]]
["binance-futures","BNBUSDT",1746007223175,[[602.28,6.03],[602.27,0.2],[602.26,0.2],[602.25,2.45],[602.24,12.31]],[[602.29,46.47],[602.3,1.31],[602.31,31.55],[602.32,44.77],[602.33,11.27]]]
["binance-futures","BNBUSDT",1746007240155,[[602.34,3.74],[602.33,2.13],[602.31,3.28],[602.3,16.73],[602.29,6.14]],[[602.35,78.51],[602.36,33.78],[602.37,31.57],[602.38,40.91],[602.39,8.47]]]
["binance-futures","BNBUSDT",1746007296402,[[602.08,20.75],[602.07,0.2],[602.06,5.19],[602.05,34.58],[602.04,0.01]],[[602.09,30.85],[602.1,5.37],[602.11,40.35],[602.12,147.77],[602.13,33.82]]]
["binance-futures","BNBUSDT",1746007324740,[[601.84,103.18],[601.83,0.59],[601.82,0.07],[601.81,1.64],[601.8,2.6]],[[601.85,16.9],[601.86,11.76],[601.87,10.29],[601.88,41.13],[601.89,54.52]]]
["binance-futures","BNBUSDT",1746007365717,[[601.6,15.73],[601.59,0.17],[601.58,2.86],[601.57,0.67],[601.56,4.54]],[[601.61,35.78],[601.62,29.44],[601.63,0.66],[601.64,143.83],[601.65,8.07]]]
["binance-futures","BNBUSDT",1746007380215,[[601.33,18.32],[601.32,3.61],[601.31,3.04],[601.3,5.97],[601.29,2.19]],[[601.34,161.38],[601.35,3.75],[601.36,3.08],[601.37,13.29],[601.38,16.21]]]
["binance-futures","BNBUSDT",1746007429061,[[600.48,10.04],[600.46,3.48],[600.45,23.01],[600.42,19.67],[600.41,4.52]],[[600.49,8.13],[600.5,3.42],[600.51,0.82],[600.54,25.84],[600.55,22.29]]]
["binance-futures","BNBUSDT",1746007454747,[[600.75,8.88],[600.73,0.83],[600.72,5.89],[600.71,3.22],[600.7,5.43]],[[600.76,25.72],[600.77,14.25],[600.78,1.33],[600.79,15.75],[600.8,12.17]]]
["binance-futures","BNBUSDT",1746007468793,[[600.52,9.51],[600.49,6.3],[600.48,5.64],[600.47,2.15],[600.46,20.3]],[[600.53,58.43],[600.54,10.82],[600.55,18.5],[600.56,8.07],[600.57,12.98]]]
["binance-futures","BNBUSDT",1746007495141,[[600.51,11.57],[600.5,0.02],[600.49,0.67],[600.48,113.49],[600.47,0.86]],[[600.52,26.49],[600.53,20.77],[600.54,17.99],[600.55,40.93],[600.56,11.61]]]
["binance-futures","BNBUSDT",1746007527025,[[600.23,8.36],[600.21,0.01],[600.2,4.99],[600.19,32.44],[600.18,206.78]],[[600.24,69.04],[600.25,3.04],[600.26,4.49],[600.27,6.29],[600.28,3.84]]]
["binance-futures","BNBUSDT",1746007573832,[[600.15,8.63],[600.13,27.2],[600.12,154.23],[600.11,3.03],[600.1,13.12]],[[600.16,23.78],[600.17,4.0],[600.18,15.89],[600.19,42.88],[600.2,23.15]]]
["binance-futures","BNBUSDT",1746007600754,[[600.05,27.21],[600.04,3.63],[600.03,20.2],[600.02,28.15],[600.01,103.41]],[[600.06,24.76],[600.07,0.43],[600.08,1.38],[600.09,10.39],[600.1,5.06]]]
["binance-futures","BNBUSDT",1746007633817,[[600.01,18.97],[600.0,573.11],[599.99,0.71],[599.98,5.07],[599.97,8.04]],[[600.02,18.14],[600.03,6.81],[600.04,10.74],[600.05,0.87],[600.06,9.52]]]
["binance-futures","BNBUSDT",1746007679507,[[600.03,29.68],[600.02,15.17],[600.01,23.93],[600.0,14.57],[599.99,2.96]],[[600.04,27.19],[600.05,0.22],[600.06,1.91],[600.07,9.88],[600.08,15.56]]]
["binance-futures","BNBUSDT",1746007709640,[[600.05,34.27],[600.04,48.51],[600.03,206.78],[600.01,28.76],[600.0,21.86]],[[600.06,5.76],[600.08,0.68],[600.09,6.33],[600.1,3.84],[600.11,8.0]]]
["binance-futures","BNBUSDT",1746007743491,[[600.1,17.58],[600.09,3.27],[600.08,21.48],[600.07,20.45],[600.06,89.84]],[[600.11,26.86],[600.12,11.26],[600.13,6.11],[600.14,6.87],[600.15,21.29]]]
["binance-futures","BNBUSDT",1746007791178,[[600.93,14.86],[600.92,7.9],[600.91,0.67]],[[600.94,33.26],[600.95,1.38],[600.96,1.25],[600.97,28.56],[600.98,0.89]]]
["binance-futures","BNBUSDT",1746007791810,[[600.99,0.19],[600.98,0.66],[600.97,0.67],[600.96,5.36],[600.95,5.88]],[[601.0,33.91],[601.01,26.11],[601.02,0.84],[601.03,0.67],[601.04,0.02]]]
["binance-futures","BNBUSDT",1746007851007,[[600.97,4.49],[600.96,0.15],[600.95,0.05],[600.94,3.33],[600.93,30.98]],[[600.98,15.09],[600.99,4.7],[601.0,19.95],[601.01,26.69],[601.02,20.05]]]
["binance-futures","BNBUSDT",1746007861848,[[600.83,21.28],[600.82,15.93],[600.81,26.29],[600.8,0.51],[600.79,0.85]],[[600.84,19.73],[600.85,3.35],[600.89,0.9],[600.9,7.1],[600.91,14.56]]]
["binance-futures","BNBUSDT",1746007892985,[[600.3,29.79],[600.28,2.04],[600.27,20.25],[600.26,9.94],[600.25,19.07]],[[600.31,19.59],[600.33,2.99],[600.34,0.01],[600.35,0.78],[600.36,7.93]]]
["binance-futures","BNBUSDT",1746007922490,[[600.7,67.68],[600.69,36.58],[600.68,11.22],[600.67,23.45],[600.66,31.62]],[[600.71,10.22],[600.72,0.01],[600.73,1.45],[600.74,0.2],[600.75,2.09]]]
["binance-futures","BNBUSDT",1746007964208,[[600.86,16.43],[600.84,3.3],[600.83,16.77],[600.81,3.88],[600.8,2.42]],[[600.87,3.11],[600.88,18.3],[600.89,17.39],[600.9,47.83],[600.91,31.55]]]
["binance-futures","BNBUSDT",1746008000240,[[600.68,34.06],[600.67,26.14],[600.66,16.41],[600.65,26.24],[600.64,63.77]],[[600.69,18.17],[600.7,0.42],[600.72,0.68],[600.73,10.81],[600.74,0.93]]]
["binance-futures","BNBUSDT",1746008024836,[[600.89,21.85],[600.88,3.84],[600.87,8.27],[600.86,5.25],[600.85,0.68]],[[600.9,81.73],[600.91,15.38],[600.92,0.06],[600.93,57.77],[600.95,1.97]]]
["binance-futures","BNBUSDT",1746008082732,[[601.02,16.65],[601.0,0.02],[600.99,24.01],[600.98,4.24],[600.97,45.34]],[[601.03,93.55],[601.04,0.53],[601.05,5.96],[601.06,6.35],[601.07,11.63]]]
["binance-futures","BNBUSDT",1746008123814,[[601.15,121.17],[601.14,48.12],[601.13,28.76],[601.12,7.13],[601.11,51.32]],[[601.16,51.61],[601.17,0.83],[601.18,0.53],[601.2,0.08],[601.21,0.97]]]
["binance-futures","BNBUSDT",1746008150115,[[601.16,20.68],[601.15,27.58],[601.13,5.87],[601.12,0.02],[601.11,40.58]],[[601.17,33.68],[601.18,18.04],[601.19,19.05],[601.2,27.6],[601.21,13.95]]]
["binance-futures","BNBUSDT",1746008169991,[[601.2,15.52],[601.19,1.75],[601.17,8.9],[601.16,27.27],[601.15,1.54]],[[601.21,41.97],[601.22,12.44],[601.23,51.95],[601.24,25.42],[601.25,47.95]]]
["binance-futures","BNBUSDT",1746008226720,[[601.19,11.24],[601.18,1.75],[601.17,0.13],[601.16,7.13],[601.15,19.06]],[[601.2,66.72],[601.21,109.62],[601.22,9.56],[601.23,11.44],[601.24,0.05]]]
["binance-futures","BNBUSDT",1746008283475,[[601.17,9.11],[601.15,2.71],[601.14,23.4],[601.13,7.53],[601.12,8.67]],[[601.18,72.69],[601.2,0.74],[601.21,2.36],[601.22,5.79],[601.23,39.16]]]
["binance-futures","BNBUSDT",1746008301307,[[601.08,13.29],[601.07,0.07],[601.06,3.83],[601.05,27.43],[601.04,5.04]],[[601.09,11.1],[601.1,0.04],[601.11,8.04],[601.12,31.0],[601.14,44.06]]]
["binance-futures","BNBUSDT",1746008343888,[[600.85,8.8],[600.84,2.58],[600.82,15.84],[600.81,8.71],[600.69,40.75]],[[600.86,19.86],[600.87,9.49],[600.88,14.67],[600.89,15.05],[600.9,41.9]]]
["binance-futures","BNBUSDT",1746008358906,[[600.85,16.35],[600.84,0.67],[600.83,2.21],[600.82,16.43],[600.81,8.07]],[[600.86,16.08],[600.87,15.77],[600.88,4.2],[600.89,21.53],[600.9,63.26]]]
["binance-futures","BNBUSDT",1746008408650,[[600.77,127.18],[600.76,11.35],[600.75,12.82],[600.74,3.1],[600.73,29.33]],[[600.78,5.0],[600.79,1.78],[600.8,2.94],[600.82,52.5],[600.83,0.74]]]
["binance-futures","BNBUSDT",1746008458320,[[600.72,19.43],[600.71,5.47],[600.7,0.1],[600.69,16.57],[600.68,0.11]],[[600.73,58.6],[600.74,8.17],[600.75,4.78],[600.76,7.11],[600.77,9.0]]]
["binance-futures","BNBUSDT",1746008479340,[[600.81,57.37],[600.8,30.53],[600.79,2.94],[600.78,39.13],[600.77,48.47]],[[600.82,38.07],[600.83,1.6],[600.84,2.27],[600.85,54.03],[600.86,3.63]]]
["binance-futures","BNBUSDT",1746008549543,[[600.4,6.94],[600.39,0.06],[600.38,8.35],[600.37,15.9],[600.36,24.46]],[[600.41,81.65],[600.42,97.72],[600.43,21.0],[600.44,0.14],[600.45,37.81]]]
["binance-futures","BNBUSDT",1746008558180,[[600.28,24.75],[600.27,1.49],[600.26,2.87],[600.25,15.92],[600.24,3.03]],[[600.29,155.17],[600.3,31.69],[600.31,44.81],[600.32,4.01],[600.33,37.64]]]
["binance-futures","BNBUSDT",1746008612940,[[600.2,1.04],[600.19,8.95],[600.18,4.39],[600.17,8.33],[600.16,25.65]],[[600.21,95.75],[600.22,22.18],[600.23,4.27],[600.24,36.94],[600.25,73.19]]]
["binance-futures","BNBUSDT",1746008636506,[[600.07,30.61],[600.06,1.32],[600.05,6.92],[600.04,18.28],[600.03,41.18]],[[600.08,35.09],[600.09,2.7],[600.1,0.85],[600.11,0.02],[600.12,4.93]]]
["binance-futures","BNBUSDT",1746008680644,[[600.4,112.73],[600.39,34.33],[600.38,0.85],[600.37,0.67],[600.36,30.28]],[[600.41,35.93],[600.42,0.92],[600.43,4.59],[600.45,2.66],[600.52,23.6]]]
["binance-futures","BNBUSDT",1746008741607,[[600.46,93.48],[600.45,5.93],[600.44,11.78],[600.43,77.63],[600.42,5.14]],[[600.47,51.93],[600.48,10.76],[600.49,10.24],[600.5,14.88],[600.51,36.46]]]
["binance-futures","BNBUSDT",1746008774939,[[600.59,81.83],[600.58,91.13],[600.57,42.29],[600.56,68.0],[600.55,34.35]],[[600.6,2.23],[600.61,1.67],[600.62,0.41],[600.63,5.62],[600.64,3.54]]]
["binance-futures","BNBUSDT",1746008826240,[[600.58,86.76],[600.57,11.91],[600.56,0.01],[600.55,56.54],[600.54,25.16]],[[600.59,25.77],[600.6,14.05],[600.61,0.08],[600.62,19.85],[600.63,15.88]]]
["binance-futures","BNBUSDT",1746008843975,[[600.58,68.37],[600.57,16.77],[600.56,4.0],[600.55,98.39],[600.54,31.71]],[[600.59,31.15],[600.6,7.48],[600.61,0.68],[600.62,4.6],[600.63,15.88]]]
["binance-futures","BNBUSDT",1746008922043,[[600.52,163.78],[600.51,17.51],[600.5,13.63],[600.49,9.23],[600.48,36.76]],[[600.53,82.95],[600.54,2.22],[600.55,8.18],[600.56,0.13],[600.57,7.62]]]
["binance-futures","BNBUSDT",1746008926979,[[600.52,149.99],[600.51,17.2],[600.5,10.67],[600.49,19.45],[600.48,36.7]],[[600.53,60.55],[600.54,0.47],[600.55,9.93],[600.56,0.13],[600.57,7.21]]]
["binance-futures","BNBUSDT",1746008971886,[[600.68,55.14],[600.67,1.89],[600.66,52.13],[600.65,31.48],[600.64,217.87]],[[600.69,24.18],[600.7,2.31],[600.71,4.22],[600.72,3.64],[600.73,5.01]]]
["binance-futures","BNBUSDT",1746009008050,[[600.76,110.98],[600.75,54.33],[600.74,23.45],[600.73,0.68],[600.72,23.21]],[[600.77,56.76],[600.78,2.1],[600.79,0.02],[600.8,1.78],[600.86,2.5]]]
["binance-futures","BNBUSDT",1746009054536,[[600.52,71.56],[600.51,10.75],[600.5,1.25],[600.49,31.85],[600.48,206.92]],[[600.53,70.32],[600.54,1.42],[600.55,0.67],[600.56,3.05],[600.57,12.92]]]
["binance-futures","BNBUSDT",1746009116209,[[600.45,110.41],[600.44,63.76],[600.43,28.64],[600.42,22.18],[600.41,48.23]],[[600.46,0.59],[600.47,0.63],[600.48,0.72],[600.49,0.02],[600.5,1.65]]]
["binance-futures","BNBUSDT",1746009153693,[[600.52,121.32],[600.51,7.55],[600.5,10.03],[600.49,6.67],[600.48,26.06]],[[600.53,194.11],[600.54,3.78],[600.55,12.44],[600.56,2.62],[600.57,5.05]]]
["binance-futures","BNBUSDT",1746009202842,[[600.64,128.62],[600.63,50.73],[600.62,36.47],[600.61,35.76],[600.6,34.05]],[[600.65,11.47],[600.66,2.92],[600.67,2.32],[600.68,1.72],[600.69,8.14]]]
["binance-futures","BNBUSDT",1746009254070,[[600.6,12.69],[600.59,205.12],[600.57,9.55],[600.56,21.08],[600.55,3.96]],[[600.61,38.0],[600.62,8.17],[600.63,27.55],[600.64,0.27],[600.65,1.18]]]
["binance-futures","BNBUSDT",1746009289089,[[600.52,12.22],[600.5,2.17],[600.49,1.25],[600.48,1.52],[600.47,23.31]],[[600.53,58.35],[600.54,25.32],[600.55,36.25],[600.56,19.87],[600.57,49.23]]]
["binance-futures","BNBUSDT",1746009350204,[[600.47,227.55],[600.46,17.96],[600.45,94.8],[600.44,0.99],[600.43,2.92]],[[600.48,259.62],[600.49,0.01],[600.5,0.02],[600.51,0.02],[600.52,3.6]]]
["binance-futures","BNBUSDT",1746009405719,[[600.6,14.61],[600.58,5.23],[600.57,6.96],[600.56,33.64],[600.55,6.93]],[[600.61,27.69],[600.62,17.04],[600.63,19.84],[600.64,4.15],[600.65,18.9]]]
["binance-futures","BNBUSDT",1746009425413,[[600.52,51.7],[600.51,8.42],[600.5,1.08],[600.49,0.78],[600.48,28.73]],[[600.53,111.23],[600.54,3.28],[600.55,3.15],[600.56,12.7],[600.57,12.73]]]
["binance-futures","BNBUSDT",1746009439003,[[600.52,56.99],[600.51,13.76],[600.5,1.08],[600.49,33.75],[600.48,30.48]],[[600.53,48.71],[600.54,0.69],[600.55,0.67],[600.56,4.18],[600.57,7.77]]]
["binance-futures","BNBUSDT",1746009490533,[[600.61,111.0],[600.6,60.98],[600.59,61.78],[600.58,38.57],[600.57,68.09]],[[600.62,13.48],[600.63,6.26],[600.64,1.16],[600.65,3.84],[600.66,2.89]]]
["binance-futures","BNBUSDT",1746009566132,[[600.7,66.95],[600.69,8.89],[600.68,10.74],[600.67,17.19],[600.66,33.14]],[[600.71,62.54],[600.72,0.61],[600.74,2.77],[600.75,3.13],[600.76,6.87]]]
["binance-futures","BNBUSDT",1746009587006,[[600.7,74.76],[600.67,7.53],[600.66,7.02],[600.64,33.68],[600.63,21.74]],[[600.71,54.48],[600.72,0.68],[600.73,3.37],[600.74,14.89],[600.75,14.24]]]
["binance-futures","BNBUSDT",1746009630094,[[600.7,27.72],[600.69,0.04],[600.68,10.98],[600.67,7.16],[600.66,54.83]],[[600.71,67.07],[600.72,3.99],[600.73,8.39],[600.74,6.13],[600.75,23.81]]]
["binance-futures","BNBUSDT",1746009649973,[[600.58,52.18],[600.57,9.01],[600.56,1.09],[600.55,64.65],[600.54,17.79]],[[600.59,50.14],[600.6,40.74],[600.61,17.16],[600.62,42.99],[600.63,58.02]]]
["binance-futures","BNBUSDT",1746009701320,[[600.67,91.97],[600.66,58.65],[600.65,67.04],[600.64,35.12],[600.63,29.09]],[[600.68,3.56],[600.69,2.76],[600.7,0.15],[600.71,2.86],[600.73,1.76]]]
["binance-futures","BNBUSDT",1746009776048,[[600.76,52.15],[600.75,13.44],[600.74,6.75],[600.73,32.39],[600.72,24.05]],[[600.77,26.51],[600.78,1.63],[600.79,7.83],[600.8,16.74],[600.81,6.05]]]
["binance-futures","BNBUSDT",1746009799540,[[600.87,50.89],[600.86,21.16],[600.85,13.87],[600.84,41.53],[600.83,13.72]],[[600.88,19.72],[600.9,4.73],[600.91,15.29],[600.92,14.65],[600.94,7.4]]]
["binance-futures","BNBUSDT",1746009869045,[[600.92,92.91],[600.91,45.78],[600.9,43.12],[600.89,12.92],[600.88,164.9]],[[600.93,4.16],[600.94,0.16],[600.95,1.02],[600.96,0.83],[600.97,2.86]]]
["binance-futures","BNBUSDT",1746009883640,[[600.93,77.34],[600.92,6.77],[600.91,11.58],[600.9,65.69],[600.89,101.38]],[[600.94,22.04],[600.95,9.01],[600.96,5.66],[600.97,0.68],[600.98,9.17]]]
["binance-futures","BNBUSDT",1746009958740,[[601.19,37.02],[601.18,18.8],[601.17,9.2],[601.16,7.43],[601.15,13.57]],[[601.2,17.4],[601.21,0.92],[601.22,0.44],[601.23,1.72],[601.24,2.89]]]
["binance-futures","BNBUSDT",1746010022461,[[600.99,154.92],[600.98,76.2],[600.97,47.77],[600.96,81.74],[600.95,46.63]],[[601.0,16.14],[601.01,1.75],[601.02,1.27],[601.03,1.87],[601.04,1.39]]]
["binance-futures","BNBUSDT",1746010041219,[[601.09,105.02],[601.08,37.04],[601.07,5.62],[601.06,25.56],[601.05,32.13]],[[601.1,26.71],[601.11,1.77],[601.12,3.24],[601.13,5.12],[601.14,10.06]]]
["binance-futures","BNBUSDT",1746010107826,[[601.06,52.07],[601.05,67.52],[601.04,228.57],[601.03,7.47],[601.02,44.86]],[[601.07,2.61],[601.08,0.67],[601.09,3.2],[601.1,3.38],[601.11,2.18]]]
["binance-futures","BNBUSDT",1746010125046,[[601.1,88.57],[601.09,18.28],[601.08,10.71],[601.07,28.29],[601.06,25.06]],[[601.11,35.0],[601.12,2.36],[601.13,6.36],[601.14,5.23],[601.15,4.61]]]
["binance-futures","BNBUSDT",1746010185400,[[601.36,55.39],[601.35,56.03],[601.34,6.99],[601.33,0.69],[601.32,10.71]],[[601.37,22.49],[601.38,3.74],[601.39,12.24],[601.4,2.6],[601.41,2.08]]]
["binance-futures","BNBUSDT",1746010204386,[[601.47,86.99],[601.46,5.87],[601.45,26.87],[601.44,33.52],[601.43,23.72]],[[601.48,11.43],[601.49,0.59],[601.5,9.27],[601.51,7.86],[601.52,1.01]]]
["binance-futures","BNBUSDT",1746010257757,[[601.11,13.79],[601.1,0.28],[601.09,0.67],[601.08,0.72],[601.07,4.65]],[[601.12,105.85],[601.13,2.05],[601.14,27.58],[601.15,102.34],[601.16,18.72]]]
["binance-futures","BNBUSDT",1746010279947,[[601.11,49.61],[601.1,4.58],[601.09,23.92],[601.08,145.29],[601.07,3.81]],[[601.12,95.19],[601.13,1.09],[601.14,27.57],[601.15,102.64],[601.16,9.24]]]
["binance-futures","BNBUSDT",1746010334508,[[601.11,33.28],[601.1,4.04],[601.09,22.21],[601.08,145.33],[601.07,4.17]],[[601.12,55.76],[601.13,2.53],[601.14,25.44],[601.15,104.19],[601.16,9.21]]]
["binance-futures","BNBUSDT",1746010393686,[[601.27,69.23],[601.26,2.69],[601.25,12.1],[601.24,31.87],[601.23,52.97]],[[601.28,24.31],[601.29,4.69],[601.3,0.02],[601.31,4.61],[601.33,4.89]]]
["binance-futures","BNBUSDT",1746010422520,[[601.28,128.17],[601.27,55.52],[601.26,33.61],[601.25,167.07],[601.24,13.84]],[[601.29,7.24],[601.3,0.07],[601.31,1.25],[601.32,0.01],[601.34,3.68]]]
["binance-futures","BNBUSDT",1746010485641,[[601.39,68.94],[601.38,0.67],[601.37,16.72],[601.36,25.72],[601.35,74.44]],[[601.4,29.62],[601.41,0.01],[601.42,1.09],[601.43,4.17],[601.44,9.43]]]
["binance-futures","BNBUSDT",1746010534600,[[601.36,14.54],[601.35,1.3],[601.34,29.97],[601.33,199.19],[601.32,17.16]],[[601.37,70.63],[601.38,0.67],[601.39,47.22],[601.4,185.81],[601.41,8.75]]]
["binance-futures","BNBUSDT",1746010573407,[[601.25,16.55],[601.24,0.03],[601.22,8.95],[601.21,11.85],[601.2,43.31]],[[601.26,40.32],[601.27,13.64],[601.28,2.78],[601.29,8.23],[601.3,34.49]]]
["binance-futures","BNBUSDT",1746010631158,[[600.97,50.2],[600.96,6.84],[600.95,10.45],[600.94,34.2],[600.93,24.62]],[[600.98,23.98],[601.0,0.86],[601.01,9.21],[601.02,33.37],[601.03,32.08]]]
["binance-futures","BNBUSDT",1746010681418,[[600.81,37.37],[600.8,5.64],[600.79,0.04],[600.78,6.57],[600.77,2.07]],[[600.82,112.76],[600.83,23.0],[600.84,22.22],[600.85,31.08],[600.86,94.7]]]
["binance-futures","BNBUSDT",1746010715927,[[600.86,33.05],[600.85,0.69],[600.84,9.26],[600.83,28.23],[600.82,8.42]],[[600.87,13.52],[600.88,1.95],[600.9,0.98],[600.91,0.97],[600.92,0.01]]]
["binance-futures","BNBUSDT",1746010735405,[[601.07,123.12],[601.06,62.44],[601.05,25.31],[601.04,20.82],[601.03,0.68]],[[601.08,3.89],[601.09,0.63],[601.1,4.24],[601.11,5.36],[601.12,0.03]]]
["binance-futures","BNBUSDT",1746010787073,[[601.14,27.78],[601.13,5.94],[601.12,8.8],[601.11,23.72],[601.1,7.16]],[[601.15,33.18],[601.16,3.94],[601.17,2.65],[601.18,0.94],[601.19,11.86]]]
["binance-futures","BNBUSDT",1746010867089,[[601.32,243.67],[601.31,7.59],[601.3,4.21],[601.29,61.49],[601.28,13.03]],[[601.33,36.55],[601.34,4.25],[601.35,5.6],[601.36,0.41],[601.37,3.42]]]
["binance-futures","BNBUSDT",1746010888359,[[601.32,231.7],[601.31,7.59],[601.3,5.09],[601.29,56.18],[601.28,22.2]],[[601.33,19.41],[601.34,2.59],[601.35,6.11],[601.36,0.33],[601.37,3.5]]]
["binance-futures","BNBUSDT",1746010923973,[[601.35,75.02],[601.34,379.43],[601.33,0.94],[601.32,24.38],[601.31,41.23]],[[601.36,0.52],[601.37,3.29],[601.38,15.59],[601.39,1.17],[601.4,0.98]]]
["binance-futures","BNBUSDT",1746010955465,[[601.48,463.65],[601.47,11.06],[601.46,52.42],[601.45,3.67],[601.44,20.16]],[[601.49,48.33],[601.5,14.86],[601.51,4.83],[601.52,1.16],[601.53,2.63]]]
["binance-futures","BNBUSDT",1746011015815,[[601.58,533.95],[601.57,16.85],[601.56,69.47],[601.55,9.14],[601.54,9.47]],[[601.59,94.25],[601.6,0.22],[601.61,1.28],[601.62,19.26],[601.63,22.15]]]
["binance-futures","BNBUSDT",1746011051456,[[601.58,649.79],[601.57,16.56],[601.56,67.73],[601.55,9.14],[601.54,3.66]],[[601.59,96.03],[601.6,7.58],[601.61,26.32],[601.62,17.52],[601.63,22.15]]]
["binance-futures","BNBUSDT",1746011077186,[[601.39,13.38],[601.38,4.52],[601.37,4.65],[601.35,31.75],[601.34,31.71]],[[601.4,50.45],[601.41,0.01],[601.43,1.3],[601.44,15.11],[601.45,13.02]]]
["binance-futures","BNBUSDT",1746011133390,[[601.49,131.97],[601.48,72.5],[601.47,48.87],[601.46,32.42],[601.45,68.16]],[[601.5,36.94],[601.51,0.09],[601.52,0.01],[601.53,0.11],[601.55,0.05]]]
["binance-futures","BNBUSDT",1746011177752,[[601.66,6.01],[601.63,3.25],[601.62,6.15],[601.61,7.59],[601.57,12.3]],[[601.67,36.41],[601.68,42.19],[601.69,18.97],[601.7,67.58],[601.71,21.54]]]
["binance-futures","BNBUSDT",1746011212473,[[601.67,44.67],[601.66,2.01],[601.65,0.02],[601.64,11.88],[601.63,14.87]],[[601.68,86.45],[601.69,15.83],[601.7,31.49],[601.71,3.58],[601.72,8.51]]]
["binance-futures","BNBUSDT",1746011228120,[[601.67,442.3],[601.66,1.75],[601.64,0.92],[601.63,21.5],[601.62,146.6]],[[601.68,115.46],[601.69,5.73],[601.7,33.06],[601.71,4.52],[601.72,12.14]]]
["binance-futures","BNBUSDT",1746011289697,[[601.79,176.44],[601.78,30.52],[601.77,119.83],[601.76,44.97],[601.75,41.41]],[[601.8,0.42],[601.82,4.03],[601.83,0.02],[601.84,0.21],[601.85,1.27]]]
["binance-futures","BNBUSDT",1746011320198,[[601.59,67.15],[601.58,10.88],[601.57,14.25],[601.56,52.21],[601.55,33.42]],[[601.6,21.17],[601.62,2.56],[601.63,0.01],[601.64,0.87],[601.65,0.91]]]
["binance-futures","BNBUSDT",1746011382207,[[601.89,120.84],[601.88,23.6],[601.87,25.16],[601.86,40.11],[601.85,74.54]],[[601.9,33.0],[601.91,1.88],[601.92,1.44],[601.93,0.92],[601.94,0.02]]]
["binance-futures","BNBUSDT",1746011435203,[[601.78,7.22],[601.77,0.23],[601.76,0.03],[601.75,1.34],[601.74,0.91]],[[601.79,80.55],[601.8,24.96],[601.81,23.81],[601.82,91.42],[601.83,77.05]]]
["binance-futures","BNBUSDT",1746011464240,[[601.63,30.34],[601.62,0.07],[601.6,0.88],[601.59,0.06],[601.58,0.64]],[[601.64,71.38],[601.65,1.44],[601.66,13.32],[601.67,42.05],[601.68,44.39]]]
["binance-futures","BNBUSDT",1746011532134,[[601.47,71.95],[601.46,1.81],[601.45,5.13],[601.44,8.09],[601.43,4.77]],[[601.48,21.61],[601.49,1.9],[601.5,0.85],[601.51,3.0],[601.52,0.84]]]
["binance-futures","BNBUSDT",1746011596101,[[601.48,32.04],[601.47,7.26],[601.46,4.19],[601.45,7.9],[601.44,10.76]],[[601.49,39.42],[601.5,9.99],[601.51,7.2],[601.52,1.76],[601.54,0.87]]]
["binance-futures","BNBUSDT",1746011627484,[[601.45,17.76],[601.44,0.1],[601.43,0.89],[601.42,0.01],[601.41,1.65]],[[601.46,44.35],[601.47,8.11],[601.48,6.37],[601.49,15.0],[601.5,16.32]]]
["binance-futures","BNBUSDT",1746011655120,[[601.44,101.1],[601.43,3.73],[601.42,31.19],[601.41,69.42],[601.4,76.76]],[[601.45,19.32],[601.46,0.05],[601.47,0.42],[601.48,4.7],[601.49,2.15]]]
["binance-futures","BNBUSDT",1746011717816,[[601.4,43.39],[601.39,7.16],[601.38,17.36],[601.37,20.25],[601.36,10.74]],[[601.41,76.6],[601.42,4.92],[601.43,13.77],[601.44,8.72],[601.45,14.02]]]
["binance-futures","BNBUSDT",1746011775979,[[601.37,62.45],[601.36,5.64],[601.35,0.17],[601.34,5.35],[601.33,17.71]],[[601.38,21.43],[601.39,0.25],[601.4,0.01],[601.41,0.1],[601.43,0.01]]]
["binance-futures","BNBUSDT",1746011801608,[[601.37,42.41],[601.36,3.07],[601.35,16.85],[601.34,18.09],[601.33,45.45]],[[601.38,12.68],[601.39,3.01],[601.4,6.76],[601.41,0.97],[601.42,0.51]]]
["binance-futures","BNBUSDT",1746011853760,[[601.75,46.78],[601.74,3.0],[601.73,12.53],[601.72,37.57],[601.71,29.42]],[[601.76,29.78],[601.77,1.71],[601.78,0.03],[601.79,0.37],[601.8,4.49]]]
["binance-futures","BNBUSDT",1746011918878,[[601.59,8.1],[601.58,0.02],[601.57,0.51],[601.56,0.82],[601.55,0.14]],[[601.6,74.26],[601.61,1.23],[601.62,29.02],[601.63,35.55],[601.64,22.88]]]
["binance-futures","BNBUSDT",1746011949655,[[601.58,0.44],[601.53,1.87],[601.5,6.16],[601.49,11.75]],[[601.59,54.14],[601.6,10.54],[601.61,0.09],[601.62,44.36],[601.63,20.08]]]
["binance-futures","BNBUSDT",1746012006510,[[601.51,14.6],[601.5,1.75],[601.49,0.01],[601.47,3.7],[601.46,4.13]],[[601.52,34.02],[601.54,9.26],[601.55,18.5],[601.56,44.02],[601.57,2.87]]]
["binance-futures","BNBUSDT",1746012028824,[[601.55,80.43],[601.54,16.91],[601.53,11.56],[601.52,41.02],[601.51,33.31]],[[601.56,17.44],[601.59,0.02],[601.6,4.46],[601.61,17.58],[601.62,13.29]]]
["binance-futures","BNBUSDT",1746012121306,[[601.53,49.72],[601.52,0.06],[601.51,0.66],[601.5,4.16],[601.49,0.01]],[[601.54,25.81],[601.55,2.56],[601.56,3.83],[601.57,1.08],[601.58,4.02]]]
["binance-futures","BNBUSDT",1746012129401,[[601.58,31.37],[601.57,3.37],[601.56,32.7],[601.55,29.11],[601.54,48.49]],[[601.59,25.72],[601.6,1.27],[601.62,6.33],[601.63,6.76],[601.64,1.84]]]
["binance-futures","BNBUSDT",1746012210231,[[601.67,38.75],[601.66,0.44],[601.65,4.09],[601.64,9.14],[601.63,8.68]],[[601.68,17.69],[601.69,0.72],[601.7,3.33],[601.71,14.67],[601.72,7.12]]]
["binance-futures","BNBUSDT",1746012247724,[[601.54,30.06],[601.53,3.87],[601.52,3.99],[601.51,25.68],[601.5,0.89]],[[601.55,10.0],[601.56,27.93],[601.57,2.22],[601.58,30.73],[601.59,16.02]]]
["binance-futures","BNBUSDT",1746012312058,[[601.38,61.5],[601.35,0.04],[601.34,3.84],[601.33,18.11],[601.32,11.04]],[[601.39,22.57],[601.4,0.62],[601.41,4.38],[601.42,0.85],[601.43,0.83]]]
["binance-futures","BNBUSDT",1746012374584,[[601.56,36.64],[601.55,1.98],[601.54,4.56],[601.53,14.88],[601.52,21.95]],[[601.57,1.2],[601.58,0.52],[601.59,1.38],[601.6,0.84],[601.61,4.58]]]
["binance-futures","BNBUSDT",1746012409882,[[601.8,28.44],[601.79,3.04],[601.78,5.22],[601.77,24.66],[601.76,16.59]],[[601.81,13.79],[601.82,4.62],[601.83,5.16],[601.84,4.99],[601.85,11.54]]]
["binance-futures","BNBUSDT",1746012457520,[[601.89,47.93],[601.88,10.86],[601.87,9.94],[601.86,40.69],[601.85,19.45]],[[601.9,14.86],[601.91,0.01],[601.92,5.77],[601.93,8.62],[601.94,1.08]]]
["binance-futures","BNBUSDT",1746012525719,[[601.84,24.45],[601.83,2.08],[601.82,6.4],[601.81,1.22],[601.8,1.89]],[[601.85,46.14],[601.86,0.82],[601.87,5.7],[601.88,44.73],[601.89,1.76]]]
["binance-futures","BNBUSDT",1746012577074,[[601.84,70.85],[601.83,9.5],[601.82,5.03],[601.81,0.67],[601.8,7.41]],[[601.85,17.34],[601.86,0.67],[601.87,0.01],[601.88,18.0],[601.89,1.94]]]
["binance-futures","BNBUSDT",1746012631786,[[601.69,0.35],[601.68,1.68],[601.67,0.91],[601.66,1.55],[601.65,0.06]],[[601.7,53.58],[601.71,24.31],[601.72,22.56],[601.73,32.58],[601.74,40.33]]]
["binance-futures","BNBUSDT",1746012648428,[[601.77,37.71],[601.76,19.04],[601.75,9.52],[601.74,40.93],[601.73,23.88]],[[601.78,92.17],[601.79,7.91],[601.8,8.67],[601.81,3.96],[601.82,7.97]]]
["binance-futures","BNBUSDT",1746012699720,[[601.68,9.31],[601.66,0.01],[601.65,0.03],[601.64,2.02],[601.63,3.58]],[[601.69,85.54],[601.7,2.65],[601.71,22.17],[601.72,49.95],[601.73,0.33]]]
["binance-futures","BNBUSDT",1746012745726,[[601.74,62.22],[601.73,10.52],[601.72,26.87],[601.71,2.49],[601.7,26.09]],[[601.75,16.03],[601.76,2.27],[601.77,10.81],[601.78,54.57],[601.79,10.81]]]
["binance-futures","BNBUSDT",1746012827640,[[601.77,69.32],[601.76,22.63],[601.75,150.67],[601.74,7.0],[601.73,1.99]],[[601.78,58.72],[601.79,1.82],[601.8,7.0],[601.81,3.43],[601.82,0.62]]]
["binance-futures","BNBUSDT",1746012875040,[[601.82,71.15],[601.81,18.32],[601.8,22.76],[601.79,53.25],[601.78,25.63]],[[601.83,0.54],[601.84,0.96],[601.86,10.64],[601.87,2.42],[601.88,85.37]]]
["binance-futures","BNBUSDT",1746012923016,[[601.82,4.93],[601.81,8.28],[601.8,0.03],[601.79,5.0],[601.78,0.08]],[[601.83,66.95],[601.84,40.27],[601.85,12.07],[601.86,82.71],[601.87,74.57]]]
["binance-futures","BNBUSDT",1746013001040,[[601.86,33.93],[601.85,4.07],[601.84,12.58],[601.83,9.08],[601.82,15.32]],[[601.87,23.0],[601.88,83.27],[601.89,10.49],[601.9,2.2],[601.91,2.15]]]
["binance-futures","BNBUSDT",1746013048099,[[601.86,38.67],[601.85,25.83],[601.84,40.14],[601.83,1.82],[601.82,7.74]],[[601.87,39.12],[601.88,80.74],[601.89,4.88],[601.9,23.8],[601.92,10.45]]]
["binance-futures","BNBUSDT",1746013091031,[[601.92,64.21],[601.91,7.12],[601.9,14.09],[601.89,28.81],[601.88,40.04]],[[601.93,56.73],[601.94,0.46],[601.95,6.29],[601.96,24.86],[601.97,2.9]]]
["binance-futures","BNBUSDT",1746013162576,[[601.94,75.04],[601.93,27.4],[601.92,69.49],[601.91,2.23],[601.9,10.18]],[[601.95,34.77],[601.96,22.3],[601.97,2.08],[601.98,2.43],[601.99,4.41]]]
["binance-futures","BNBUSDT",1746013192532,[[601.95,21.05],[601.94,34.2],[601.93,0.66],[601.92,7.39],[601.91,7.2]],[[601.96,43.3],[601.97,9.09],[601.98,6.78],[601.99,6.73],[602.0,31.0]]]
["binance-futures","BNBUSDT",1746013263228,[[601.88,49.78],[601.87,2.95],[601.86,0.67],[601.85,5.01],[601.84,2.55]],[[601.89,60.88],[601.9,26.79],[601.91,3.3],[601.92,26.37],[601.93,15.74]]]
["binance-futures","BNBUSDT",1746013280396,[[601.91,77.16],[601.9,29.8],[601.89,11.71],[601.88,30.08],[601.87,48.91]],[[601.92,14.65],[601.93,0.43],[601.94,1.65],[601.95,0.01],[601.96,0.99]]]
["binance-futures","BNBUSDT",1746013343954,[[602.06,21.05],[602.05,3.41],[602.04,17.71],[602.03,6.65],[602.02,8.65]],[[602.07,20.32],[602.08,2.09],[602.09,2.25],[602.1,20.64],[602.11,12.18]]]
["binance-futures","BNBUSDT",1746013364833,[[602.03,14.89],[602.02,1.55],[602.01,0.82],[602.0,4.48],[601.99,3.24]],[[602.04,29.06],[602.05,8.46],[602.06,18.45],[602.07,14.57],[602.08,9.13]]]
["binance-futures","BNBUSDT",1746013431330,[[602.01,15.4],[602.0,0.04],[601.99,2.57],[601.98,32.97],[601.97,140.45]],[[602.02,40.28],[602.03,8.36],[602.04,2.89],[602.05,3.99],[602.06,3.33]]]
["binance-futures","BNBUSDT",1746013491090,[[601.98,142.86],[601.97,5.19],[601.96,6.14],[601.95,10.8],[601.94,13.56]],[[601.99,22.26],[602.0,1.02],[602.01,7.86],[602.02,3.05],[602.03,3.34]]]
["binance-futures","BNBUSDT",1746013506600,[[601.98,136.24],[601.97,1.8],[601.95,4.28],[601.94,6.91],[601.93,5.59]],[[601.99,69.29],[602.0,1.14],[602.01,7.88],[602.02,1.95],[602.03,0.01]]]
["binance-futures","BNBUSDT",1746013571753,[[601.84,94.17],[601.83,50.1],[601.82,56.3],[601.81,39.55],[601.8,49.05]],[[601.85,5.83],[601.86,1.13],[601.87,1.92],[601.88,8.93],[601.89,3.83]]]
["binance-futures","BNBUSDT",1746013592389,[[601.81,36.74],[601.8,0.01],[601.79,6.47],[601.78,17.52],[601.77,38.27]],[[601.82,54.12],[601.84,0.41],[601.85,0.09],[601.86,6.68],[601.87,3.67]]]
["binance-futures","BNBUSDT",1746013673157,[[601.79,114.3],[601.78,100.68],[601.77,39.55],[601.76,82.99],[601.75,33.7]],[[601.8,1.31],[601.81,0.04],[601.82,3.35],[601.83,1.08],[601.84,0.1]]]
["binance-futures","BNBUSDT",1746013694072,[[601.84,57.55],[601.83,8.4],[601.82,1.7],[601.81,18.71],[601.8,82.76]],[[601.85,19.82],[601.86,0.04],[601.87,4.32],[601.88,13.51],[601.89,5.47]]]
["binance-futures","BNBUSDT",1746013773839,[[601.76,69.87],[601.75,1.29],[601.74,27.86],[601.73,11.7],[601.72,18.46]],[[601.77,6.81],[601.78,2.03],[601.79,1.97],[601.8,0.02],[601.81,13.0]]]
["binance-futures","BNBUSDT",1746013853957,[[601.87,34.24],[601.86,16.48],[601.85,0.16],[601.84,39.19],[601.83,15.0]],[[601.88,11.31],[601.89,0.73],[601.9,3.5],[601.91,2.11],[601.92,2.93]]]
["binance-futures","BNBUSDT",1746013886840,[[601.87,22.11],[601.86,10.48],[601.84,26.81],[601.83,21.8],[601.72,31.07]],[[601.88,34.6],[601.89,0.03],[601.9,3.5],[601.91,1.49],[601.92,5.63]]]
["binance-futures","BNBUSDT",1746013951054,[[601.99,90.03],[601.98,83.02],[601.97,57.55],[601.96,46.64],[601.95,78.8]],[[602.0,4.21],[602.01,0.13],[602.02,0.64],[602.03,1.3],[602.05,0.37]]]
["binance-futures","BNBUSDT",1746013963603,[[602.03,15.37],[602.0,23.74],[601.99,66.99],[601.98,28.19],[601.97,39.62]],[[602.04,54.12],[602.05,0.81],[602.06,4.52],[602.07,5.49],[602.08,20.35]]]
["binance-futures","BNBUSDT",1746014031499,[[602.17,80.86],[602.16,24.79],[602.15,6.3],[602.14,11.57],[602.13,20.73]],[[602.18,5.3],[602.19,0.39],[602.2,7.64],[602.21,1.43],[602.22,1.59]]]
["binance-futures","BNBUSDT",1746014086325,[[602.19,119.76],[602.18,12.09],[602.17,51.79],[602.16,21.14],[602.15,8.32]],[[602.2,16.04],[602.21,1.43],[602.22,4.98],[602.23,1.79],[602.24,6.03]]]
["binance-futures","BNBUSDT",1746014103914,[[602.2,30.37],[602.19,116.77],[602.18,17.14],[602.17,60.2],[602.16,16.21]],[[602.21,27.27],[602.22,3.51],[602.23,7.83],[602.24,5.7],[602.25,8.06]]]
["binance-futures","BNBUSDT",1746014169489,[[602.42,36.64],[602.41,314.38],[602.4,107.32],[602.39,10.09],[602.38,22.73]],[[602.43,23.59],[602.44,5.61],[602.45,2.56],[602.46,9.8],[602.47,29.43]]]
["binance-futures","BNBUSDT",1746014175950,[[602.23,48.18],[602.22,25.22],[602.21,17.23],[602.2,1.08],[602.19,116.88]],[[602.24,54.21],[602.25,9.48],[602.26,11.5],[602.28,29.01],[602.29,14.13]]]
["binance-futures","BNBUSDT",1746014250667,[[602.19,288.11],[602.18,9.51],[602.17,51.54],[602.16,8.66],[602.15,13.76]],[[602.2,56.58],[602.21,2.99],[602.22,12.98],[602.23,6.05],[602.24,6.9]]]
["binance-futures","BNBUSDT",1746014287135,[[602.25,115.99],[602.24,64.26],[602.23,44.66],[602.22,56.84],[602.21,15.88]],[[602.26,37.58],[602.28,4.42],[602.29,8.96],[602.3,5.42],[602.31,13.12]]]
["binance-futures","BNBUSDT",1746014345750,[[602.36,40.88],[602.35,171.54],[602.34,22.96],[602.33,0.01],[602.32,5.71]],[[602.37,11.16],[602.39,1.79],[602.4,22.68],[602.41,2.4],[602.42,16.15]]]
["binance-futures","BNBUSDT",1746014406930,[[602.36,34.04],[602.35,166.26],[602.34,13.95],[602.33,0.85],[602.32,6.39]],[[602.37,45.66],[602.38,0.34],[602.39,4.97],[602.4,55.12],[602.41,4.72]]]
["binance-futures","BNBUSDT",1746014453845,[[602.36,57.68],[602.35,165.93],[602.34,17.93],[602.33,2.59],[602.31,1.23]],[[602.37,116.46],[602.38,10.0],[602.39,1.48],[602.4,10.6],[602.41,10.69]]]
["binance-futures","BNBUSDT",1746014502251,[[602.18,12.01],[602.17,0.03],[602.16,0.66],[602.15,0.39],[602.14,0.01]],[[602.19,48.34],[602.2,36.61],[602.21,0.86],[602.22,20.33],[602.23,4.79]]]
["binance-futures","BNBUSDT",1746014546549,[[602.31,21.37],[602.3,0.01],[602.28,18.16],[602.27,53.2],[602.26,5.97]],[[602.32,53.75],[602.33,0.63],[602.34,23.42],[602.35,50.21],[602.36,8.92]]]
["binance-futures","BNBUSDT",1746014573394,[[602.31,73.77],[602.3,1.71],[602.29,4.0],[602.28,28.17],[602.27,65.88]],[[602.32,78.61],[602.33,0.81],[602.34,4.31],[602.35,11.22],[602.36,3.01]]]
["binance-futures","BNBUSDT",1746014637077,[[602.31,116.65],[602.3,4.56],[602.29,16.83],[602.28,19.53],[602.27,65.5]],[[602.32,26.44],[602.33,0.66],[602.34,2.84],[602.35,6.36],[602.36,0.56]]]
["binance-futures","BNBUSDT",1746014641145,[[602.31,90.47],[602.3,2.45],[602.29,16.16],[602.28,12.04],[602.27,52.31]],[[602.32,61.53],[602.33,0.66],[602.34,6.83],[602.35,1.38],[602.36,1.25]]]
["binance-futures","BNBUSDT",1746014716020,[[602.37,79.13],[602.36,38.77],[602.35,61.51],[602.34,82.66],[602.33,58.9]],[[602.38,7.23],[602.39,0.19],[602.4,2.45],[602.41,10.38],[602.42,1.64]]]
["binance-futures","BNBUSDT",1746014738999,[[602.41,91.34],[602.4,48.67],[602.39,55.82],[602.38,107.96],[602.37,29.32]],[[602.42,10.71],[602.43,2.53],[602.44,1.8],[602.45,10.96],[602.46,1.52]]]
["binance-futures","BNBUSDT",1746014787975,[[602.28,153.85],[602.27,0.33],[602.26,0.04],[602.25,1.75],[602.24,0.07]],[[602.29,66.46],[602.3,4.77],[602.31,4.07],[602.32,3.55],[602.33,5.71]]]
["binance-futures","BNBUSDT",1746014823010,[[602.31,48.31],[602.3,27.5],[602.29,75.1],[602.28,238.43],[602.27,0.02]],[[602.32,35.88],[602.33,2.86],[602.34,0.91],[602.35,4.8],[602.37,1.89]]]
["binance-futures","BNBUSDT",1746014899081,[[602.31,10.03],[602.3,0.01],[602.29,25.02],[602.28,162.29],[602.27,0.01]],[[602.32,88.97],[602.33,7.64],[602.34,26.78],[602.35,23.25],[602.36,19.08]]]
["binance-futures","BNBUSDT",1746014952751,[[602.18,137.41],[602.17,0.68],[602.16,4.11],[602.15,0.86],[602.14,0.45]],[[602.19,63.72],[602.2,0.54],[602.21,3.32],[602.22,9.09],[602.23,9.79]]]
["binance-futures","BNBUSDT",1746014987339,[[602.18,107.55],[602.17,6.63],[602.16,7.28],[602.15,15.3],[602.14,10.95]],[[602.19,28.57],[602.2,27.45],[602.22,1.57],[602.23,5.64],[602.24,7.71]]]
["binance-futures","BNBUSDT",1746015047652,[[602.18,103.02],[602.17,16.1],[602.16,100.77],[602.15,2.66],[602.14,5.02]],[[602.19,61.1],[602.2,9.64],[602.21,0.02],[602.22,5.13],[602.23,4.79]]]
["binance-futures","BNBUSDT",1746015082284,[[601.95,33.28],[601.93,4.88],[601.92,10.52],[601.91,16.74],[601.9,26.29]],[[601.96,40.58],[601.97,0.03],[601.98,5.71],[601.99,0.95],[602.0,6.14]]]
["binance-futures","BNBUSDT",1746015102137,[[601.95,44.23],[601.94,11.04],[601.93,16.76],[601.92,47.87],[601.91,28.56]],[[601.96,35.21],[601.97,4.06],[601.98,5.62],[601.99,4.9],[602.0,13.94]]]
["binance-futures","BNBUSDT",1746015166899,[[602.33,73.45],[602.32,23.27],[602.31,17.0],[602.3,21.0],[602.29,52.09]],[[602.34,3.47],[602.35,0.82],[602.36,4.91],[602.37,0.05],[602.38,0.03]]]
["binance-futures","BNBUSDT",1746015180424,[[602.28,15.58],[602.27,0.73],[602.26,0.01],[602.25,0.27],[602.24,7.05]],[[602.29,41.71],[602.3,5.73],[602.31,2.82],[602.32,13.23],[602.33,0.61]]]
["binance-futures","BNBUSDT",1746015267169,[[602.29,20.48],[602.28,1.82],[602.27,2.72],[602.26,2.44],[602.25,19.43]],[[602.3,25.58],[602.31,3.31],[602.32,3.23],[602.33,2.66],[602.34,6.67]]]
["binance-futures","BNBUSDT",1746015285224,[[602.29,25.75],[602.28,1.2],[602.27,0.01],[602.26,2.44],[602.25,19.38]],[[602.3,25.56],[602.31,4.06],[602.32,3.95],[602.33,1.46],[602.34,1.83]]]
["binance-futures","BNBUSDT",1746015352850,[[602.21,35.89],[602.2,14.96],[602.19,59.08],[602.18,0.48],[602.17,4.9]],[[602.22,31.71],[602.24,2.06],[602.25,0.01],[602.26,4.1],[602.27,3.81]]]
["binance-futures","BNBUSDT",1746015374825,[[602.25,94.94],[602.24,74.19],[602.23,51.35],[602.22,47.63],[602.21,54.44]],[[602.26,0.58],[602.28,2.79],[602.29,0.93],[602.3,7.29],[602.38,5.63]]]
["binance-futures","BNBUSDT",1746015433383,[[602.45,0.38],[602.43,0.01],[602.42,0.4],[602.41,1.63],[602.4,8.93]],[[602.46,41.81],[602.47,11.42],[602.48,1.54],[602.49,6.83],[602.5,6.41]]]
["binance-futures","BNBUSDT",1746015487508,[[602.04,6.55],[602.03,0.05],[602.02,0.66],[602.01,81.47],[601.98,5.66]],[[602.05,72.85],[602.06,4.7],[602.07,7.73],[602.08,4.26],[602.09,2.05]]]
["binance-futures","BNBUSDT",1746015501644,[[602.04,20.19],[602.03,0.05],[602.02,8.96],[602.01,10.16],[602.0,501.64]],[[602.05,44.29],[602.06,2.2],[602.07,3.37],[602.08,1.74],[602.09,1.88]]]
["binance-futures","BNBUSDT",1746015548518,[[601.8,47.17],[601.79,9.32],[601.78,5.98],[601.77,7.41],[601.76,17.34]],[[601.81,21.83],[601.82,0.24],[601.84,0.77],[601.85,1.58],[601.86,6.52]]]
["binance-futures","BNBUSDT",1746015561552,[[601.79,4.82],[601.78,0.01],[601.77,1.54],[601.76,2.98],[601.75,1.38]],[[601.8,42.91],[601.81,38.98],[601.82,0.85],[601.83,1.74],[601.84,54.2]]]
["binance-futures","BNBUSDT",1746015620360,[[601.77,101.57],[601.76,0.02],[601.75,0.72],[601.73,0.02],[601.72,100.02]],[[601.78,33.63],[601.79,19.75],[601.8,14.18],[601.81,12.99],[601.82,3.33]]]
["binance-futures","BNBUSDT",1746015659223,[[601.88,13.53],[601.87,0.66],[601.86,6.81],[601.85,22.32],[601.84,24.24]],[[601.89,27.74],[601.9,0.01],[601.92,0.83],[601.93,5.01],[601.94,0.01]]]
["binance-futures","BNBUSDT",1746015707347,[[601.77,59.12],[601.75,0.31],[601.74,3.85],[601.73,15.64],[601.72,100.04]],[[601.78,44.15],[601.79,7.38],[601.8,3.18],[601.81,4.58],[601.82,5.17]]]
["binance-futures","BNBUSDT",1746015753611,[[601.56,79.64],[601.55,8.97],[601.54,45.17],[601.53,300.24],[601.52,12.76]],[[601.57,9.29],[601.59,10.06],[601.6,2.38],[601.61,4.64],[601.63,3.99]]]
["binance-futures","BNBUSDT",1746015778762,[[601.45,3.87],[601.44,0.16],[601.42,0.02],[601.41,1.79],[601.4,1.76]],[[601.46,24.01],[601.47,0.71],[601.48,21.38],[601.49,41.11],[601.5,11.89]]]
["binance-futures","BNBUSDT",1746015809311,[[601.07,4.02],[601.05,0.1],[601.04,0.36],[601.03,0.99],[601.01,11.1]],[[601.08,74.29],[601.09,18.51],[601.1,15.83],[601.11,24.56],[601.12,10.8]]]
["binance-futures","BNBUSDT",1746015821589,[[601.11,94.15],[601.1,49.05],[601.09,28.59],[601.08,31.59],[601.07,40.76]],[[601.12,10.74],[601.14,2.78],[601.15,1.5],[601.16,0.33],[601.17,5.42]]]
["binance-futures","BNBUSDT",1746015891710,[[601.25,58.64],[601.24,9.26],[601.23,13.34],[601.22,17.26],[601.21,14.05]],[[601.26,7.72],[601.27,0.01],[601.29,4.76],[601.3,21.39],[601.32,4.94]]]
["binance-futures","BNBUSDT",1746015928441,[[601.46,54.04],[601.45,16.56],[601.44,26.86],[601.43,37.25],[601.41,36.88]],[[601.47,13.85],[601.48,7.61],[601.5,7.21],[601.51,2.65],[601.53,4.34]]]
["binance-futures","BNBUSDT",1746015950031,[[601.41,16.56],[601.4,0.44],[601.39,0.05],[601.38,15.86],[601.37,23.11]],[[601.42,43.57],[601.44,0.66],[601.45,2.15],[601.46,4.11],[601.47,16.29]]]
["binance-futures","BNBUSDT",1746015984817,[[601.22,32.46],[601.21,17.71],[601.2,2.04],[601.19,0.19],[601.17,9.45]],[[601.23,14.82],[601.24,0.1],[601.25,5.13],[601.26,5.94],[601.27,19.54]]]
["binance-futures","BNBUSDT",1746016033718,[[601.27,40.01],[601.26,8.24],[601.25,4.12],[601.24,19.04],[601.23,23.27]],[[601.28,4.61],[601.29,0.13],[601.3,7.29],[601.31,0.83],[601.32,1.68]]]
["binance-futures","BNBUSDT",1746016098277,[[601.6,28.09],[601.59,0.06],[601.58,0.05],[601.57,2.83],[601.56,19.31]],[[601.61,18.63],[601.62,3.32],[601.63,2.64],[601.64,1.68],[601.65,7.21]]]
["binance-futures","BNBUSDT",1746016135858,[[601.29,0.19],[601.28,0.01],[601.27,3.27],[601.26,0.01],[601.25,0.08]],[[601.3,27.63],[601.31,2.01],[601.32,3.78],[601.33,13.32],[601.35,7.25]]]
["binance-futures","BNBUSDT",1746016171778,[[601.42,134.33],[601.41,36.06],[601.4,21.83],[601.39,15.61],[601.38,38.58]],[[601.43,11.0],[601.44,0.15],[601.45,3.62],[601.46,0.07],[601.47,2.17]]]
["binance-futures","BNBUSDT",1746016224773,[[601.82,28.5],[601.81,0.67],[601.8,0.7],[601.78,0.76],[601.77,4.94]],[[601.83,11.8],[601.84,0.98],[601.85,4.72],[601.86,0.05],[601.87,5.96]]]
["binance-futures","BNBUSDT",1746016257526,[[601.95,44.34],[601.93,2.38],[601.92,6.0],[601.9,0.22],[597.78,8.68]],[[601.96,1.88],[601.97,0.45],[601.98,5.33],[601.99,22.4],[602.0,0.49]]]
["binance-futures","BNBUSDT",1746016288220,[[601.28,17.51],[601.27,0.02],[601.26,0.71],[601.25,0.1],[601.24,0.42]],[[601.29,58.07],[601.3,32.8],[601.32,15.67],[601.33,12.8],[601.35,40.93]]]
["binance-futures","BNBUSDT",1746016298266,[[600.9,28.01],[600.89,0.17],[600.88,15.53],[600.87,0.11],[600.86,6.24]],[[600.91,39.41],[600.93,1.55],[600.94,5.76],[600.95,4.89],[600.96,4.17]]]
["binance-futures","BNBUSDT",1746016325967,[[600.56,82.1],[600.55,49.26],[600.54,40.44],[600.53,14.16],[600.52,32.48]],[[600.57,5.07],[600.58,0.28],[600.59,2.05],[600.65,0.44],[600.66,13.86]]]
["binance-futures","BNBUSDT",1746016377312,[[600.15,51.03],[600.14,43.12],[600.13,10.45],[600.12,26.42],[600.11,31.69]],[[600.16,16.46],[600.17,6.4],[600.18,6.66],[600.19,1.84],[600.2,2.52]]]
["binance-futures","BNBUSDT",1746016387697,[[600.09,3.08],[600.08,0.33],[600.07,0.83],[600.06,0.33],[600.05,0.04]],[[600.1,85.57],[600.11,38.13],[600.12,32.71],[600.13,29.32],[600.14,1.44]]]
["binance-futures","BNBUSDT",1746016419193,[[600.48,65.62],[600.47,41.91],[600.46,17.99],[600.45,32.95],[600.44,24.18]],[[600.49,17.45],[600.5,0.03],[600.52,2.29],[600.54,14.7],[600.55,5.32]]]
["binance-futures","BNBUSDT",1746016443830,[[600.39,37.56],[600.38,152.23],[600.37,0.7],[600.36,4.11],[600.35,2.52]],[[600.4,59.39],[600.41,21.97],[600.42,1.54],[600.43,2.92],[600.44,3.63]]]
["binance-futures","BNBUSDT",1746016492594,[[600.57,31.55],[600.56,5.06],[600.55,18.17],[600.54,25.0],[600.53,21.07]],[[600.58,1.87],[600.59,0.01],[600.6,0.07],[600.61,0.86],[600.63,5.35]]]
["binance-futures","BNBUSDT",1746016528468,[[600.37,44.25],[600.36,14.92],[600.35,18.1],[600.34,29.87],[600.33,45.04]],[[600.38,27.79],[600.39,10.35],[600.4,3.18],[600.41,2.03],[600.42,3.46]]]
["binance-futures","BNBUSDT",1746016554203,[[600.09,6.37],[600.08,0.02],[600.07,0.01],[600.06,1.32],[600.05,0.04]],[[600.1,94.59],[600.11,87.9],[600.12,43.48],[600.13,42.01],[600.14,24.15]]]
["binance-futures","BNBUSDT",1746016594699,[[599.75,31.2],[599.73,0.01],[599.72,14.5],[599.71,3.21],[599.7,15.46]],[[599.76,29.89],[599.77,15.89],[599.78,18.78],[599.79,7.7],[599.8,0.01]]]
["binance-futures","BNBUSDT",1746016603712,[[599.52,27.98],[599.51,15.76],[599.5,75.91],[599.49,8.24],[599.48,2.6]],[[599.53,22.65],[599.58,7.11],[599.59,9.3],[599.6,23.62],[599.65,26.85]]]
["binance-futures","BNBUSDT",1746016643451,[[599.86,24.56],[599.85,11.21],[599.84,19.2],[599.83,39.98],[599.82,15.58]],[[599.87,18.6],[599.88,2.6],[599.89,10.01],[599.9,5.28],[599.91,19.87]]]
["binance-futures","BNBUSDT",1746016658734,[[600.06,93.43],[600.05,74.54],[600.04,35.47],[600.03,57.48],[600.02,32.83]],[[600.07,1.66],[600.09,4.3],[600.1,0.01],[600.15,5.83],[600.16,10.76]]]
["binance-futures","BNBUSDT",1746016698401,[[599.97,2.89],[599.95,0.83],[599.94,0.01],[599.92,2.55],[599.91,0.1]],[[599.98,79.93],[599.99,48.79],[600.0,17.5],[600.01,30.61],[600.02,33.96]]]
["binance-futures","BNBUSDT",1746016741618,[[599.96,74.08],[599.95,0.67],[599.94,11.86],[599.93,22.99],[599.92,45.56]],[[599.97,2.14],[599.99,0.94],[600.0,0.17],[600.02,1.2],[600.06,5.27]]]
["binance-futures","BNBUSDT",1746016758260,[[599.99,103.39],[599.98,26.01],[599.97,46.15],[599.96,27.22],[599.95,31.42]],[[600.0,1.35],[600.01,0.02],[600.02,1.04],[600.04,0.31],[600.05,2.08]]]
["binance-futures","BNBUSDT",1746016793700,[[599.62,44.75],[599.61,9.93],[599.6,19.88],[599.59,6.42],[599.58,7.88]],[[599.63,31.85],[599.65,9.03],[599.66,9.39],[599.67,25.79],[599.68,1.62]]]
["binance-futures","BNBUSDT",1746016808132,[[599.58,8.59],[599.57,1.84],[599.56,0.58],[599.55,0.86],[599.54,0.02]],[[599.59,37.97],[599.6,36.6],[599.61,13.38],[599.62,29.61],[599.63,9.32]]]
["binance-futures","BNBUSDT",1746016848011,[[599.66,13.15],[599.65,2.66],[599.63,3.91],[599.62,17.05],[599.61,10.13]],[[599.67,42.22],[599.68,2.89],[599.69,10.86],[599.7,10.82],[599.71,2.9]]]
["binance-futures","BNBUSDT",1746016856403,[[599.54,45.12],[599.53,5.68],[599.52,0.67],[599.51,4.5],[599.5,18.79]],[[599.55,15.04],[599.57,11.79],[599.58,3.92],[599.59,9.02],[599.6,10.89]]]
["binance-futures","BNBUSDT",1746016899324,[[599.25,21.71],[599.24,0.02],[599.23,0.02],[599.21,2.72],[599.19,0.03]],[[599.26,71.91],[599.27,12.94],[599.28,11.53],[599.29,4.77],[599.3,33.77]]]
["binance-futures","BNBUSDT",1746016915653,[[599.33,48.71],[599.32,8.37],[599.31,12.16],[599.3,42.01],[599.29,0.92]],[[599.34,4.22],[599.35,0.16],[599.36,0.01],[599.38,4.63],[599.42,22.0]]]
["binance-futures","BNBUSDT",1746016956762,[[599.66,23.97],[599.65,1.25],[599.64,0.02],[599.62,1.16],[599.61,4.42]],[[599.67,26.89],[599.68,7.1],[599.69,11.05],[599.7,24.29],[599.71,34.35]]]
["binance-futures","BNBUSDT",1746017005135,[[599.24,31.28],[599.23,3.59],[599.22,0.82],[599.21,15.03],[599.2,1.12]],[[599.25,39.7],[599.26,0.3],[599.27,0.01],[599.28,4.03],[599.29,1.94]]]
["binance-futures","BNBUSDT",1746017025054,[[599.21,27.28],[599.2,10.37],[599.19,1.02],[599.18,0.95],[599.17,1.32]],[[599.22,16.61],[599.23,0.17],[599.25,0.03],[599.26,4.81],[599.27,0.52]]]
["binance-futures","BNBUSDT",1746017072012,[[599.63,30.5],[599.62,2.54],[599.6,2.0],[599.59,1.72],[599.58,12.39]],[[599.64,54.46],[599.65,3.81],[599.67,1.62],[599.68,6.11],[599.69,33.76]]]
["binance-futures","BNBUSDT",1746017115240,[[599.04,27.94],[599.03,4.61],[599.02,39.44],[599.01,178.46],[598.99,2.45]],[[599.05,43.8],[599.06,4.05],[599.07,1.78],[599.08,33.2],[599.09,0.85]]]
["binance-futures","BNBUSDT",1746017136963,[[599.17,26.71],[599.16,36.26],[599.15,24.41],[599.14,9.21],[599.13,27.67]],[[599.18,10.19],[599.19,0.05],[599.2,34.48],[599.21,0.87],[599.22,0.03]]]
["binance-futures","BNBUSDT",1746017174400,[[599.33,46.32],[599.32,20.3],[599.31,0.87],[599.3,2.26],[599.29,4.07]],[[599.35,0.11],[599.36,2.26],[599.37,0.5],[599.38,5.07],[599.4,0.04]]]
["binance-futures","BNBUSDT",1746017185748,[[599.25,6.64],[599.24,0.97],[599.23,1.49],[599.22,2.31],[599.21,1.73]],[[599.26,66.66],[599.27,52.21],[599.28,40.64],[599.29,18.86],[599.3,33.88]]]
["binance-futures","BNBUSDT",1746017239821,[[599.17,61.56],[599.16,6.26],[599.15,34.77],[599.14,38.09],[599.13,68.79]],[[599.18,13.47],[599.19,2.33],[599.2,3.91],[599.21,3.08],[599.22,8.99]]]
["binance-futures","BNBUSDT",1746017271681,[],[[598.92,47.25],[598.93,24.36],[598.94,5.77],[598.95,16.53],[598.96,55.44]]]
["binance-futures","BNBUSDT",1746017284001,[[598.57,0.16],[598.55,0.2],[598.53,1.13],[598.52,7.16],[598.51,4.85]],[[598.6,10.18],[598.61,67.29],[598.62,47.58],[598.63,33.74],[598.64,37.67]]]
["binance-futures","BNBUSDT",1746017305066,[[598.89,30.55],[598.88,9.55],[598.87,8.58],[598.86,40.91],[598.85,33.51]],[[598.9,17.42],[598.91,0.03],[598.93,0.67],[598.94,5.17],[598.95,0.03]]]
["binance-futures","BNBUSDT",1746017331537,[[598.4,147.28],[598.39,38.8],[598.38,88.16],[598.37,36.28],[598.36,59.1]],[[598.41,1.25],[598.42,0.17],[598.43,0.02],[598.45,0.79],[598.46,6.18]]]
["binance-futures","BNBUSDT",1746017374178,[[598.61,7.94],[598.6,1.37],[598.57,0.01],[598.56,0.74],[598.55,1.05]],[[598.62,33.5],[598.63,8.81],[598.64,25.08],[598.65,17.72],[598.66,13.71]]]
["binance-futures","BNBUSDT",1746017401840,[[598.96,34.54],[598.95,7.0],[598.94,7.23],[598.93,47.73],[598.92,2.14]],[[598.97,9.43],[598.98,58.16],[598.99,3.85],[599.0,5.08],[599.01,2.35]]]
["binance-futures","BNBUSDT",1746017430832,[[598.79,158.71],[598.78,66.68],[598.77,46.72],[598.76,15.93],[598.75,37.02]],[[598.8,7.1],[598.81,0.74],[598.82,0.02],[598.83,1.0],[598.85,9.97]]]
["binance-futures","BNBUSDT",1746017466507,[[599.09,58.72],[599.08,1.32],[599.07,4.56],[599.06,2.63],[599.05,1.18]],[[599.1,12.04],[599.11,26.53],[599.13,0.92],[599.14,9.58],[599.16,17.4]]]
["binance-futures","BNBUSDT",1746017484262,[[599.48,56.03],[599.47,13.09],[599.46,5.8],[599.45,10.2],[599.44,33.81]],[[599.49,14.58],[599.5,1.64],[599.51,0.03],[599.52,4.16],[599.53,0.42]]]
["binance-futures","BNBUSDT",1746017530777,[[599.48,76.8],[599.47,41.95],[599.46,12.47],[599.45,12.1],[599.44,26.47]],[[599.49,7.63],[599.5,24.44],[599.51,0.04],[599.52,5.45],[599.53,0.42]]]
["binance-futures","BNBUSDT",1746017539878,[[599.48,169.92],[599.47,17.2],[599.46,7.07],[599.45,0.18],[599.44,40.59]],[[599.49,9.94],[599.5,0.11],[599.51,2.69],[599.52,6.34],[599.53,0.42]]]
["binance-futures","BNBUSDT",1746017592386,[[599.77,123.67],[599.76,5.48],[599.75,4.93],[599.74,2.82],[599.73,7.97]],[[599.78,48.11],[599.79,45.98],[599.8,63.71],[599.81,0.13],[599.82,9.76]]]
["binance-futures","BNBUSDT",1746017609745,[[599.88,32.89],[599.87,9.1],[599.86,14.89],[599.85,22.42],[599.84,35.9]],[[599.89,9.79],[599.9,11.5],[599.91,0.21],[599.92,0.17],[599.93,0.34]]]
["binance-futures","BNBUSDT",1746017652540,[[600.25,101.32],[600.24,14.51],[600.23,4.56],[600.22,19.57],[600.21,57.91]],[[600.26,18.06],[600.27,0.22],[600.28,0.01],[600.29,0.83],[600.3,0.03]]]
["binance-futures","BNBUSDT",1746017706802,[[600.38,84.89],[600.37,3.23],[600.36,21.48],[600.35,48.4],[600.34,49.08]],[[600.39,9.66],[600.4,0.16],[600.41,0.73],[600.42,5.04],[600.43,0.02]]]
["binance-futures","BNBUSDT",1746017722848,[[600.14,35.85],[600.13,2.38],[600.12,5.09],[600.11,1.57],[600.1,0.02]],[[600.15,32.94],[600.17,2.81],[600.18,25.09],[600.19,19.91],[600.2,29.28]]]
["binance-futures","BNBUSDT",1746017770524,[[600.13,38.79],[600.12,5.58],[600.11,9.05],[600.1,42.44],[600.09,15.56]],[[600.14,16.01],[600.15,28.54],[600.17,0.95],[600.18,0.05],[600.19,3.63]]]
["binance-futures","BNBUSDT",1746017790976,[[600.32,23.26],[600.31,10.05],[600.3,0.82],[600.29,2.41],[600.28,3.49]],[[600.33,12.27],[600.34,0.02],[600.36,0.02],[600.37,5.37],[600.38,0.01]]]
["binance-futures","BNBUSDT",1746017844313,[[600.27,38.81],[600.26,0.09],[600.25,1.93],[600.24,4.63],[600.23,6.08]],[[600.28,20.58],[600.29,33.64],[600.3,2.41],[600.31,8.07],[600.32,7.22]]]
["binance-futures","BNBUSDT",1746017896732,[[600.3,18.14],[600.29,0.6],[600.28,1.39],[600.27,7.76],[600.26,5.21]],[[600.31,31.26],[600.32,17.2],[600.33,8.88],[600.34,30.48],[600.35,22.71]]]
["binance-futures","BNBUSDT",1746017918475,[[600.26,41.41],[600.25,2.97],[600.24,6.95],[600.23,19.47],[600.22,2.89]],[[600.27,8.61],[600.28,14.1],[600.29,4.22],[600.3,4.61],[600.31,2.39]]]
["binance-futures","BNBUSDT",1746017985402,[[600.17,15.74],[600.16,1.76],[600.15,18.66],[600.14,40.48],[600.13,10.22]],[[600.18,26.51],[600.19,0.51],[600.2,0.01],[600.21,0.48],[600.22,6.43]]]
["binance-futures","BNBUSDT",1746018004592,[[599.86,19.94],[599.85,2.7],[599.84,1.88],[599.83,1.34],[599.82,0.69]],[[599.87,45.36],[599.88,0.67],[599.89,0.67],[599.9,0.01],[599.91,1.86]]]
["binance-futures","BNBUSDT",1746018047493,[[599.04,23.91],[599.03,0.09],[599.02,0.48],[599.01,5.16],[599.0,27.09]],[[599.05,44.34],[599.06,13.91],[599.07,16.64],[599.08,31.53],[599.09,24.88]]]
["binance-futures","BNBUSDT",1746018058658,[[598.95,6.31],[598.94,0.05],[598.93,0.02],[598.92,2.06],[598.91,0.27]],[[598.96,38.42],[598.97,1.95],[598.98,43.92],[598.99,13.43],[599.0,18.85]]]
["binance-futures","BNBUSDT",1746018106083,[[599.41,34.08],[599.4,0.96],[599.39,7.96],[599.38,47.38],[599.37,15.08]],[[599.42,19.51],[599.46,3.33],[599.47,8.07],[599.48,11.15],[599.49,23.69]]]
["binance-futures","BNBUSDT",1746018154436,[[599.3,7.45],[599.29,0.02],[599.26,0.04],[599.25,5.27],[599.24,0.12]],[[599.31,55.89],[599.32,29.71],[599.33,38.64],[599.34,40.86],[599.35,44.67]]]
["binance-futures","BNBUSDT",1746018166044,[[599.34,26.79],[599.33,6.52],[599.32,6.73],[599.31,31.29],[599.3,19.05]],[[599.35,26.67],[599.36,4.59],[599.37,5.47],[599.38,7.21],[599.39,1.24]]]
["binance-futures","BNBUSDT",1746018217561,[[599.02,17.3],[599.0,0.04],[598.99,1.11],[598.98,4.71],[598.97,0.88]],[[599.03,51.06],[599.04,49.33],[599.05,8.45],[599.06,5.45],[599.07,35.94]]]
["binance-futures","BNBUSDT",1746018229110,[[599.02,19.98],[599.0,0.05],[598.99,0.7],[598.98,2.72],[598.97,5.9]],[[599.03,97.37],[599.04,17.84],[599.05,38.96],[599.06,29.56],[599.07,18.04]]]
["binance-futures","BNBUSDT",1746018278941,[[598.81,24.97],[598.8,4.76],[598.79,2.59],[598.78,4.72],[598.77,6.25]],[[598.82,22.26],[598.84,25.75],[598.85,25.87],[598.86,2.4],[598.87,38.12]]]
["binance-futures","BNBUSDT",1746018297467,[[598.83,31.06],[598.81,1.53],[598.8,4.45],[598.79,5.89],[598.77,10.37]],[[598.84,26.65],[598.85,4.11],[598.86,4.27],[598.87,3.44],[598.88,6.34]]]
["binance-futures","BNBUSDT",1746018339509,[[598.66,22.74],[598.65,7.0],[598.63,2.5],[598.62,0.67],[598.6,24.96]],[[598.67,24.04],[598.68,11.42],[598.69,2.51],[598.7,18.54],[598.71,10.32]]]
["binance-futures","BNBUSDT",1746018368048,[[598.76,39.39],[598.75,2.72],[598.74,0.67],[598.73,1.67],[598.72,10.83]],[[598.77,30.24],[598.79,0.01],[598.8,15.77],[598.81,26.6],[598.82,4.44]]]
["binance-futures","BNBUSDT",1746018401059,[[598.74,53.48],[598.73,7.62],[598.72,1.07],[598.71,5.87],[598.7,5.63]],[[598.75,24.65],[598.76,0.04],[598.77,0.01],[598.79,0.03],[598.8,27.08]]]
["binance-futures","BNBUSDT",1746018451626,[[598.68,23.73],[598.65,0.02],[598.64,4.17],[598.63,3.24],[598.62,1.55]],[[598.69,69.0],[598.7,23.12],[598.71,37.72],[598.72,32.17],[598.73,41.57]]]
["binance-futures","BNBUSDT",1746018484264,[[598.54,20.47],[598.53,2.63],[598.52,1.71],[598.51,2.69],[598.5,17.08]],[[598.55,22.12],[598.56,7.27],[598.57,17.39],[598.58,7.65],[598.59,51.51]]]
["binance-futures","BNBUSDT",1746018511587,[[598.41,31.78],[598.4,11.34],[598.39,29.37],[598.38,0.09],[598.37,3.66]],[[598.42,30.43],[598.43,210.49],[598.44,26.29],[598.45,53.76],[598.46,41.36]]]
["binance-futures","BNBUSDT",1746018555545,[[598.21,24.62],[598.2,2.33],[598.19,2.45],[598.18,5.5],[598.17,14.93]],[[598.22,19.1],[598.23,4.91],[598.24,16.51],[598.25,0.01],[598.26,16.79]]]
["binance-futures","BNBUSDT",1746018586144,[[597.73,23.82],[597.71,5.52],[597.7,7.96],[597.69,6.02],[597.67,9.45]],[[597.74,90.11],[597.75,24.05],[597.76,20.0],[597.77,5.97],[597.78,7.21]]]
["binance-futures","BNBUSDT",1746018609597,[[598.0,46.5],[597.99,29.32],[597.98,1.72],[597.97,2.93],[597.96,16.33]],[[598.01,33.63],[598.03,4.43],[598.04,5.83],[598.05,16.85],[598.07,26.64]]]
["binance-futures","BNBUSDT",1746018624487,[[598.05,34.43],[598.04,3.46],[598.03,6.42],[598.02,32.12],[598.01,10.6]],[[598.06,30.49],[598.07,27.84],[598.08,1.18],[598.09,47.09],[598.11,1.15]]]
["binance-futures","BNBUSDT",1746018656391,[[598.16,58.75],[598.15,2.99],[598.14,24.16],[598.13,41.88],[598.12,41.92]],[[598.17,0.68],[598.2,3.64],[598.21,0.67],[598.22,10.16],[598.23,7.46]]]
["binance-futures","BNBUSDT",1746018716320,[[597.99,25.37],[597.98,11.48],[597.97,10.24],[597.96,18.26],[597.95,6.91]],[[598.0,15.26],[598.02,0.67],[598.03,0.67],[598.04,0.33],[598.05,10.8]]]
["binance-futures","BNBUSDT",1746018732050,[[597.93,36.97],[597.92,16.85],[597.91,0.08],[597.9,0.68],[597.89,10.34]],[[597.94,30.99],[597.96,0.96],[597.97,0.82],[597.98,1.0],[597.99,3.33]]]
["binance-futures","BNBUSDT",1746018769664,[[597.87,5.8],[597.86,2.41],[597.85,1.71],[597.84,0.51],[597.83,0.17]],[[597.88,45.91],[597.89,17.53],[597.9,10.63],[597.91,14.28],[597.92,6.97]]]
["binance-futures","BNBUSDT",1746018799955,[[597.82,3.32],[597.81,2.06],[597.8,4.81],[597.79,0.03],[597.78,0.41]],[[597.83,70.79],[597.84,23.91],[597.85,16.8],[597.86,47.27],[597.87,7.4]]]
["binance-futures","BNBUSDT",1746018839662,[[597.18,20.14],[597.17,7.96],[597.16,3.83],[597.15,0.84],[597.14,4.11]],[[597.19,26.0],[597.2,0.02],[597.22,2.04],[597.23,0.84],[597.24,0.69]]]
["binance-futures","BNBUSDT",1746018866970,[[597.0,28.8],[596.99,1.65],[596.98,1.33],[596.97,4.19],[596.96,0.03]],[[597.01,19.73],[597.03,27.34],[597.04,5.65],[597.05,5.42],[597.06,11.27]]]
["binance-futures","BNBUSDT",1746018890231,[[596.66,18.71],[596.65,1.08],[596.64,0.02],[596.59,11.26],[596.55,16.53]],[[596.67,58.21],[596.68,15.54],[596.69,0.4],[596.7,11.79],[596.71,11.97]]]
["binance-futures","BNBUSDT",1746018924372,[[596.65,27.36],[596.64,0.67],[596.63,0.98],[596.62,2.22],[596.61,5.18]],[[596.66,17.37],[596.67,0.16],[596.68,9.08],[596.69,0.87],[596.7,5.04]]]
["binance-futures","BNBUSDT",1746018928256,[[596.86,4.26],[596.84,1.82],[596.83,3.55],[596.81,0.02],[596.8,10.95]],[[596.87,57.78],[596.88,2.34],[596.89,9.65],[596.9,7.1],[596.91,0.1]]]
["binance-futures","BNBUSDT",1746018978911,[[597.49,17.76],[597.48,0.33],[597.47,2.7],[597.46,0.2],[597.44,15.46]],[[597.5,155.31],[597.51,0.06],[597.52,0.23],[597.53,0.53],[597.55,198.97]]]
["binance-futures","BNBUSDT",1746018989186,[[597.66,4.12],[597.65,0.03],[597.64,0.51],[597.63,1.76],[597.6,13.39]],[[597.67,51.81],[597.69,129.1],[597.7,2.94],[597.71,0.85],[597.72,2.75]]]
["binance-futures","BNBUSDT",1746019026485,[[597.56,17.71],[597.55,11.01],[597.54,2.25],[597.53,8.51],[597.51,15.87]],[[597.57,13.7],[597.6,1.6],[597.61,0.68],[597.62,0.52],[597.63,2.17]]]
["binance-futures","BNBUSDT",1746019082705,[[597.7,25.74],[597.69,2.14],[597.68,0.61],[597.67,1.89],[597.66,3.89]],[[597.71,16.66],[597.73,4.83],[597.74,8.92],[597.75,21.57],[597.77,0.68]]]
["binance-futures","BNBUSDT",1746019095548,[[597.7,28.8],[597.69,5.5],[597.68,3.56],[597.67,0.69],[597.66,9.57]],[[597.71,13.95],[597.72,0.68],[597.73,0.71],[597.75,0.08],[597.76,4.15]]]
["binance-futures","BNBUSDT",1746019134907,[[597.08,1.06],[597.07,0.11],[597.03,5.39],[597.02,4.81],[597.01,22.89]],[[597.09,147.52],[597.1,88.04],[597.11,34.33],[597.12,43.21],[597.13,35.28]]]
["binance-futures","BNBUSDT",1746019150343,[[596.32,30.43],[596.31,3.17],[596.3,14.43],[596.29,3.55],[596.28,5.95]],[[596.33,23.87],[596.35,2.6],[596.36,1.54],[596.37,18.07],[596.38,0.86]]]
["binance-futures","BNBUSDT",1746019192744,[[596.65,17.1],[596.64,0.02],[596.63,2.21],[596.6,5.28],[596.59,13.17]],[[596.66,20.03],[596.67,6.63],[596.68,3.85],[596.69,0.83],[596.7,18.8]]]
["binance-futures","BNBUSDT",1746019231932,[[597.09,145.88],[597.08,1.05],[597.07,4.88],[597.06,7.46],[597.05,33.66]],[[597.1,25.54],[597.11,0.84],[597.12,5.1],[597.13,1.53],[597.14,19.18]]]
["binance-futures","BNBUSDT",1746019250912,[[597.27,30.88],[597.26,11.5],[597.25,22.05],[597.24,12.41],[597.23,24.91]],[[597.28,23.04],[597.29,7.19],[597.3,17.03],[597.31,18.54],[597.32,0.03]]]
["binance-futures","BNBUSDT",1746019270224,[[597.04,41.71],[597.03,15.62],[597.02,13.76],[597.01,1.1],[597.0,21.61]],[[597.05,6.94],[597.06,30.64],[597.09,0.03],[597.1,7.04],[597.11,5.6]]]
["binance-futures","BNBUSDT",1746019309129,[[597.0,20.1],[596.99,1.05],[596.98,0.48],[596.97,11.42]],[[597.01,59.23],[597.02,54.51],[597.03,48.39],[597.04,36.7],[597.05,6.26]]]
["binance-futures","BNBUSDT",1746019357178,[[596.9,17.36],[596.89,20.67],[596.88,6.28],[596.86,5.37],[596.85,24.28]],[[596.91,13.51],[596.92,9.07],[596.93,9.75],[596.94,41.05],[596.95,0.67]]]
["binance-futures","BNBUSDT",1746019380647,[[596.59,3.16],[596.58,0.02],[596.57,0.01],[596.56,28.12],[596.55,70.66]],[[596.6,22.89],[596.61,22.23],[596.62,39.9],[596.63,7.98],[596.64,18.33]]]
["binance-futures","BNBUSDT",1746019420354,[[596.81,3.05],[596.8,0.01],[596.78,0.01],[596.77,0.94],[596.76,4.8]],[[596.82,35.78],[596.83,3.79],[596.84,11.57],[596.85,16.69],[596.86,11.82]]]
["binance-futures","BNBUSDT",1746019434210,[[596.81,17.15],[596.8,6.16],[596.79,3.5],[596.78,5.77],[596.77,6.44]],[[596.82,17.53],[596.83,0.04],[596.84,0.73],[596.85,9.26],[596.86,5.31]]]
["binance-futures","BNBUSDT",1746019494098,[[597.28,23.87],[597.26,2.81],[597.25,12.65],[597.24,11.35],[597.23,16.7]],[[597.29,29.41],[597.3,2.15],[597.31,6.34],[597.32,0.43],[597.33,14.64]]]
["binance-futures","BNBUSDT",1746019530192,[[597.49,69.52],[597.48,96.0],[597.47,6.82],[597.46,0.01],[597.45,17.09]],[[597.5,24.65],[597.51,1.81],[597.52,9.42],[597.53,0.35],[597.54,7.49]]]
["binance-futures","BNBUSDT",1746019544832,[[597.34,1.86],[597.33,1.83],[597.32,0.02],[597.31,2.15],[597.3,0.06]],[[597.35,53.47],[597.36,7.72],[597.37,5.67],[597.38,21.68],[597.39,21.07]]]
["binance-futures","BNBUSDT",1746019599819,[[597.23,28.74],[597.22,16.38],[597.2,41.99],[597.19,21.4],[597.18,1.49]],[[597.24,3.95],[597.25,0.68],[597.26,0.02],[597.27,1.78],[597.31,0.69]]]
["binance-futures","BNBUSDT",1746019604309,[[597.35,20.24],[597.34,5.6],[597.33,1.67],[597.32,4.84],[597.31,5.87]],[[597.36,42.59],[597.38,4.82],[597.39,0.03],[597.4,5.74],[597.41,1.76]]]
["binance-futures","BNBUSDT",1746019649725,[[597.22,1.1],[597.21,0.07],[597.2,1.4],[597.18,5.45],[597.17,3.45]],[[597.23,52.64],[597.24,33.53],[597.25,0.68],[597.26,0.83],[597.27,4.27]]]
["binance-futures","BNBUSDT",1746019674549,[[597.16,18.49],[597.15,14.67],[597.14,69.48],[597.13,2.34],[597.12,1.73]],[[597.17,17.56],[597.19,0.86],[597.2,0.05],[597.21,0.05],[597.24,42.87]]]
["binance-futures","BNBUSDT",1746019715662,[[597.09,36.67],[597.08,5.78],[597.07,15.12],[597.06,22.48],[597.05,16.46]],[[597.1,18.42],[597.11,2.16],[597.12,0.99],[597.13,0.04],[597.14,1.81]]]
["binance-futures","BNBUSDT",1746019769740,[[597.28,17.01],[597.26,0.85],[597.25,4.05],[597.24,5.61],[597.23,16.06]],[[597.29,15.29],[597.3,0.14],[597.31,1.37],[597.32,0.99],[597.33,0.28]]]
["binance-futures","BNBUSDT",1746019801755,[[597.2,0.8],[597.19,0.02],[597.18,0.85],[597.16,0.34],[597.15,0.04]],[[597.21,78.61],[597.22,16.98],[597.23,1.0],[597.24,33.92],[597.25,22.14]]]
["binance-futures","BNBUSDT",1746019831554,[[597.07,32.92],[597.06,1.28],[597.04,5.86],[597.03,3.95],[597.02,4.0]],[[597.08,24.9],[597.09,5.93],[597.1,17.02],[597.11,9.4],[597.12,23.19]]]
["binance-futures","BNBUSDT",1746019871312,[[596.92,63.38],[596.91,46.43],[596.9,31.17],[596.89,2.48],[596.88,50.13]],[[596.93,3.26],[596.94,0.06],[596.95,0.05],[596.96,0.06],[596.97,1.21]]]
["binance-futures","BNBUSDT",1746019896732,[[596.76,1.8],[596.75,2.91],[596.74,0.86],[596.72,5.64],[596.71,14.74]],[[596.77,14.58],[596.78,57.1],[596.79,13.92],[596.8,0.86],[596.81,60.27]]]
["binance-futures","BNBUSDT",1746019926223,[[596.58,2.38],[596.54,4.61],[596.53,1.52],[596.52,5.91],[596.51,0.02]],[[596.59,45.63],[596.6,0.95],[596.61,2.84],[596.62,4.7],[596.63,26.24]]]
["binance-futures","BNBUSDT",1746019936052,[[596.55,26.87],[596.51,13.24],[596.5,36.14],[596.49,5.66],[596.48,9.36]],[[596.59,4.19],[596.6,4.77],[596.61,5.56],[596.62,4.74],[596.63,0.42]]]
["binance-futures","BNBUSDT",1746019961035,[[596.45,7.91],[596.43,27.59],[596.42,105.49],[596.41,43.29],[596.4,22.83]],[[596.46,6.54],[596.47,0.78],[596.48,0.86],[596.49,15.17],[596.5,23.49]]]
["binance-futures","BNBUSDT",1746019987587,[[596.42,16.8],[596.41,0.68],[596.4,0.68],[596.39,1.89],[596.38,2.96]],[[596.43,20.72],[596.44,9.27],[596.45,2.12],[596.46,5.27],[596.47,5.19]]]
["binance-futures","BNBUSDT",1746020029107,[[596.79,11.32],[596.78,35.15],[596.77,18.2],[596.76,0.38],[596.75,36.08]],[[596.8,0.04],[596.81,0.01],[596.82,12.57],[596.83,1.71],[596.84,22.64]]]
["binance-futures","BNBUSDT",1746020056573,[[596.77,22.55],[596.75,0.86],[596.74,1.77],[596.73,3.95],[596.72,9.04]],[[596.78,24.15],[596.79,14.69],[596.8,0.07],[596.81,16.08],[596.82,34.91]]]
["binance-futures","BNBUSDT",1746020081275,[[597.17,40.38],[597.16,2.2],[597.15,2.75],[597.14,0.85],[597.13,18.02]],[[597.18,17.34],[597.19,0.02],[597.2,0.01],[597.21,4.79],[597.22,2.53]]]
["binance-futures","BNBUSDT",1746020120466,[[597.31,0.3],[597.3,0.32],[597.29,2.69],[597.28,0.29],[597.27,0.37]],[[597.32,81.19],[597.33,65.83],[597.34,50.11],[597.35,39.66],[597.36,69.13]]]
["binance-futures","BNBUSDT",1746020136082,[[597.27,1.71],[597.26,12.49],[597.25,66.09],[597.24,47.49],[597.23,115.4]],[[597.3,2.77],[597.31,0.01],[597.32,1.49],[597.33,5.86],[597.34,22.45]]]
["binance-futures","BNBUSDT",1746020180411,[[597.5,0.21],[597.48,14.04],[597.47,0.96],[597.45,128.41]],[[597.51,44.31],[597.52,10.04],[597.53,7.72],[597.54,28.72],[597.55,35.12]]]
["binance-futures","BNBUSDT",1746020223589,[[597.45,102.74],[597.43,11.17],[597.42,63.36],[597.41,9.5],[597.4,12.91]],[[597.46,34.02],[597.47,4.05],[597.48,6.82],[597.49,11.62],[597.5,9.63]]]
["binance-futures","BNBUSDT",1746020235991,[[597.32,82.03],[597.31,0.67],[597.3,0.76],[597.29,0.07],[597.28,0.09]],[[597.33,6.72],[597.34,1.0],[597.35,2.0],[597.36,5.8],[597.37,13.4]]]
["binance-futures","BNBUSDT",1746020277939,[[596.84,14.48],[596.81,0.02],[596.8,0.04],[596.78,23.68],[596.77,31.44]],[[596.85,39.98],[596.86,10.14],[596.87,0.03],[596.88,7.11],[596.89,7.43]]]
["binance-futures","BNBUSDT",1746020289448,[[597.19,32.92],[597.18,14.24],[597.14,26.32],[597.13,47.7],[597.12,30.24]],[[597.2,10.59],[597.22,1.72],[597.23,6.31],[597.24,5.17],[597.26,2.7]]]
["binance-futures","BNBUSDT",1746020330359,[[596.93,39.0],[596.92,2.82],[596.91,15.73],[596.9,2.8],[596.89,39.42]],[[596.94,23.42],[596.95,0.15],[596.96,1.6],[596.97,11.07],[596.98,16.74]]]
["binance-futures","BNBUSDT",1746020345649,[[596.59,0.47],[596.58,0.02],[596.57,0.6],[596.56,0.06],[596.55,0.01]],[[596.6,47.68],[596.61,30.18],[596.62,12.28],[596.63,27.32],[596.64,40.56]]]
["binance-futures","BNBUSDT",1746020384582,[[596.0,31.97],[595.99,1.16],[595.98,4.58],[595.97,13.04],[595.96,2.66]],[[596.01,13.22],[596.02,1.0],[596.03,4.17],[596.04,25.92],[596.05,8.52]]]
["binance-futures","BNBUSDT",1746020422180,[[595.99,28.56],[595.98,37.41],[595.97,27.91],[595.96,9.21],[595.95,45.39]],[[596.0,31.1],[596.01,3.54],[596.02,1.09],[596.03,1.63],[596.05,0.71]]]
["binance-futures","BNBUSDT",1746020435408,[[595.8,32.14],[595.79,1.13],[595.78,0.03],[595.77,2.35],[595.76,3.69]],[[595.81,15.79],[595.83,2.75],[595.85,22.66],[595.86,1.38],[595.87,5.65]]]
["binance-futures","BNBUSDT",1746020474572,[[595.25,25.9],[595.24,0.11],[595.23,5.37],[595.22,11.01],[595.21,0.83]],[[595.26,6.76],[595.27,2.58],[595.28,8.59],[595.29,34.28],[595.3,1.22]]]
["binance-futures","BNBUSDT",1746020484508,[[594.89,16.19],[594.85,9.24],[594.81,2.01],[594.79,1.32],[594.77,5.12]],[[594.9,13.1],[594.91,1.66],[594.92,7.66],[594.93,23.38],[594.94,79.23]]]
["binance-futures","BNBUSDT",1746020520692,[[594.43,0.89],[594.42,4.33],[594.41,0.02],[594.4,1.71]],[[594.48,7.39],[594.51,13.22],[594.52,1.99],[594.54,0.16],[594.55,2.43]]]
["binance-futures","BNBUSDT",1746020531401,[[594.63,45.54],[594.62,30.47],[594.61,1.51],[594.6,8.46],[594.59,7.05]],[[594.64,0.01],[594.66,4.34],[594.67,0.67],[594.68,0.05],[594.69,0.03]]]
["binance-futures","BNBUSDT",1746020568242,[[594.36,55.76],[594.35,0.01],[594.33,0.05],[594.32,2.53],[594.29,0.03]],[[594.37,41.35],[594.38,46.82],[594.39,46.26],[594.4,47.29],[594.41,44.69]]]
["binance-futures","BNBUSDT",1746020604541,[[594.42,98.72],[594.41,58.78],[594.4,34.22],[594.39,20.38],[594.38,16.06]],[[594.43,0.13],[594.45,0.03],[594.46,2.81],[594.47,0.16],[594.48,24.15]]]
["binance-futures","BNBUSDT",1746020620155,[[594.2,31.9],[594.17,0.04],[594.16,6.12],[594.15,5.98],[594.14,31.86]],[[594.21,23.91],[594.24,5.0],[594.25,7.03],[594.26,15.18],[594.27,33.05]]]
["binance-futures","BNBUSDT",1746020657208,[[594.63,34.1],[594.62,3.08],[594.6,10.59],[594.59,2.85],[594.57,21.18]],[[594.64,3.91],[594.65,0.06],[594.66,0.01],[594.67,0.67],[594.68,0.01]]]
["binance-futures","BNBUSDT",1746020667144,[[594.87,49.41],[594.86,7.53],[594.85,3.63],[594.84,4.9],[594.83,13.27]],[[594.88,0.28],[594.89,0.14],[594.9,0.02],[594.91,1.06],[594.92,2.26]]]
["binance-futures","BNBUSDT",1746020709789,[[594.26,26.54],[594.25,0.02],[594.24,6.17],[594.23,3.19],[594.21,15.67]],[[594.27,23.59],[594.28,6.13],[594.29,9.81],[594.3,6.01],[594.31,6.82]]]
["binance-futures","BNBUSDT",1746020741340,[[594.03,17.95],[594.02,0.89],[594.01,3.6],[594.0,1.91],[593.99,1.0]],[[594.04,23.93],[594.05,3.03],[594.06,0.67],[594.07,2.01],[594.08,24.18]]]
["binance-futures","BNBUSDT",1746020754718,[[594.3,2.39],[594.29,1.37],[594.27,1.75],[594.2,0.03],[594.09,6.96]],[[594.31,23.54],[594.33,13.51],[594.34,5.59],[594.35,0.07],[594.36,31.6]]]
["binance-futures","BNBUSDT",1746020774143,[[594.14,71.92],[594.13,5.64],[594.12,1.51],[594.11,0.38],[594.1,13.52]],[[594.15,15.68],[594.16,0.05],[594.18,0.69],[594.19,3.6],[594.2,25.23]]]
["binance-futures","BNBUSDT",1746020807131,[[593.93,2.71],[593.9,0.04],[593.89,3.11],[593.88,0.74],[593.87,0.04]],[[593.94,48.2],[593.95,3.95],[593.96,18.51],[593.97,14.5],[593.98,21.01]]]
["binance-futures","BNBUSDT",1746020847217,[[594.36,2.0],[594.35,113.4],[594.34,30.31],[594.33,23.29],[594.32,15.31]],[[594.39,1.1],[594.4,4.51],[594.41,10.65],[594.42,8.75],[594.43,3.16]]]
["binance-futures","BNBUSDT",1746020866506,[[594.3,2.29],[594.28,0.02],[594.27,0.02],[594.26,2.11],[594.19,2.38]],[[594.31,70.24],[594.32,40.67],[594.33,28.43],[594.34,71.59],[594.35,14.5]]]
["binance-futures","BNBUSDT",1746020899812,[[594.42,127.87],[594.41,39.77],[594.4,27.98],[594.39,51.25],[594.38,3.85]],[[594.43,0.01],[594.44,0.27],[594.45,0.97],[594.46,0.21],[594.47,1.96]]]
["binance-futures","BNBUSDT",1746020930117,[[594.51,58.03],[594.5,1.4],[594.49,0.7],[594.44,0.16],[594.43,1.54]],[[594.52,7.32],[594.54,0.67],[594.55,14.67],[594.56,25.2],[594.57,2.81]]]
["binance-futures","BNBUSDT",1746020952645,[[594.76,34.25],[594.75,3.03],[594.73,1.51],[594.72,0.67],[594.71,7.58]],[[594.77,42.6],[594.78,8.18],[594.79,4.99],[594.81,10.28],[594.83,22.86]]]
["binance-futures","BNBUSDT",1746020996892,[[594.72,20.71],[594.71,0.2],[594.7,0.21],[594.69,1.15],[594.67,0.7]],[[594.73,55.13],[594.74,40.23],[594.75,40.08],[594.76,19.72],[594.77,11.53]]]
["binance-futures","BNBUSDT",1746021027241,[[593.8,54.13],[593.79,0.18],[593.77,3.54],[593.76,6.55],[593.75,5.68]],[[593.81,1.39],[593.83,2.87],[593.85,17.69],[593.87,11.9],[593.88,36.31]]]
["binance-futures","BNBUSDT",1746021046491,[[593.84,46.49],[593.83,15.65],[593.82,26.45],[593.81,0.36],[593.79,0.02]],[[593.85,15.75],[593.88,2.23],[593.89,3.59],[593.9,25.77],[593.93,6.37]]]
["binance-futures","BNBUSDT",1746021059987,[[594.05,25.8],[594.04,4.6],[594.03,7.55],[594.02,7.51],[594.01,0.67]],[[594.06,26.89],[594.08,8.85],[594.09,0.03],[594.1,7.09],[594.11,30.7]]]
["binance-futures","BNBUSDT",1746021089117,[[593.61,18.9],[593.6,0.01],[593.59,0.01],[593.58,1.8],[593.57,1.76]],[[593.62,38.59],[593.63,15.46],[593.64,19.81],[593.65,53.66],[593.66,0.01]]]
["binance-futures","BNBUSDT",1746021140094,[[593.59,16.32],[593.58,2.38],[593.57,0.2],[593.56,0.21],[593.55,1.02]],[[593.6,40.45],[593.61,7.17],[593.62,2.26],[593.63,5.0],[593.64,20.37]]]
["binance-futures","BNBUSDT",1746021153625,[[593.49,28.08],[593.47,0.04],[593.46,3.11],[593.45,2.39],[593.44,0.22]],[[593.5,13.69],[593.52,0.67],[593.53,2.77],[593.54,14.0],[593.55,2.44]]]
["binance-futures","BNBUSDT",1746021185229,[[593.35,36.64],[593.34,1.3],[593.33,2.45],[593.32,2.13],[593.31,4.47]],[[593.36,45.03],[593.37,5.18],[593.38,0.89],[593.39,0.22],[593.4,3.0]]]
["binance-futures","BNBUSDT",1746021205078,[[593.35,17.85],[593.34,0.01],[593.33,0.27],[593.32,4.99],[593.31,11.03]],[[593.36,39.25],[593.37,5.13],[593.38,9.44],[593.39,8.35],[593.4,20.45]]]
["binance-futures","BNBUSDT",1746021244572,[[593.17,26.08],[593.13,1.82],[593.12,0.76],[593.08,9.0],[593.05,11.93]],[[593.18,63.51],[593.19,38.19],[593.2,0.39],[593.21,36.85],[593.22,47.32]]]
["binance-futures","BNBUSDT",1746021276143,[[593.23,41.77],[593.22,8.9],[593.2,0.01],[593.19,2.08],[593.18,8.65]],[[593.24,1.72],[593.25,23.71],[593.27,1.59],[593.28,0.84],[593.29,3.5]]]
["binance-futures","BNBUSDT",1746021296769,[[593.27,24.59],[593.26,1.97],[593.25,14.99],[593.23,24.5],[593.21,3.51]],[[593.28,14.2],[593.29,0.67],[593.3,5.88],[593.31,14.81],[593.32,3.86]]]
["binance-futures","BNBUSDT",1746021339354,[[593.33,21.82],[593.32,10.55],[593.31,27.31],[593.27,0.23],[593.26,1.29]],[[593.34,25.24],[593.35,2.01],[593.37,0.85],[593.38,2.33],[593.39,33.27]]]
["binance-futures","BNBUSDT",1746021375706,[[592.92,26.85],[592.91,1.38],[592.9,0.01],[592.89,5.94],[592.86,7.69]],[[592.93,27.09],[592.94,1.3],[592.95,5.92],[592.97,1.71],[592.99,41.51]]]
["binance-futures","BNBUSDT",1746021393653,[[592.88,66.74],[592.87,0.67],[592.86,7.34],[592.85,1.84],[592.84,1.52]],[[592.89,0.46],[592.9,0.01],[592.94,0.26],[592.99,1.37],[593.01,15.58]]]
["binance-futures","BNBUSDT",1746021432316,[[592.58,15.63],[592.57,37.94],[592.55,1.66],[592.52,4.95],[592.13,34.98]],[[592.59,42.5],[592.6,12.89],[592.61,11.51],[592.62,15.24],[592.63,1.52]]]
["binance-futures","BNBUSDT",1746021440881,[[592.31,43.33],[592.3,0.01],[592.28,10.42],[592.27,2.44]],[[592.32,17.61],[592.33,0.67],[592.36,1.26],[592.38,12.49],[592.39,26.71]]]
["binance-futures","BNBUSDT",1746021484946,[[592.25,15.84],[592.23,0.42],[592.21,1.0],[592.2,22.4],[592.19,1.33]],[[592.26,30.85],[592.27,9.05],[592.28,0.19],[592.3,0.01],[592.31,0.35]]]
["binance-futures","BNBUSDT",1746021495210,[[592.32,24.84],[592.3,0.2],[592.25,1.27],[592.24,1.02],[592.23,0.23]],[[592.33,14.32],[592.36,5.29],[592.37,2.37],[592.44,36.28],[592.65,3.66]]]
["binance-futures","BNBUSDT",1746021535918,[[592.41,21.97],[592.4,0.01],[592.39,0.69],[592.38,0.87],[592.37,0.6]],[[592.42,62.44],[592.43,1.48],[592.44,4.84],[592.45,3.3],[592.46,16.81]]]
["binance-futures","BNBUSDT",1746021548525,[[592.0,863.16],[591.99,0.09],[591.98,0.9],[591.97,0.23],[591.96,0.26]],[[592.01,124.1],[592.02,0.94],[592.03,0.67],[592.04,1.1],[592.06,5.18]]]
["binance-futures","BNBUSDT",1746021585210,[[591.4,26.09],[591.39,2.01],[591.37,0.67],[591.36,3.97],[591.35,3.0]],[[591.41,20.2],[591.42,2.15],[591.43,0.67],[591.44,9.8],[591.45,7.23]]]
["binance-futures","BNBUSDT",1746021620633,[[591.48,0.02],[591.47,2.57],[591.45,0.08],[591.43,0.2],[591.38,2.89]],[[591.49,64.23],[591.5,14.39],[591.51,18.89],[591.53,0.03],[591.54,9.58]]]
["binance-futures","BNBUSDT",1746021631036,[[591.28,24.14],[591.26,3.27],[591.25,1.24],[591.24,6.35],[591.21,21.95]],[[591.29,20.7],[591.3,0.67],[591.32,5.62],[591.33,1.25],[591.34,6.32]]]
["binance-futures","BNBUSDT",1746021649366,[[591.24,13.37],[591.23,0.2],[591.22,0.2],[591.21,0.85],[591.2,0.01]],[[591.25,27.11],[591.26,2.01],[591.28,5.75],[591.29,13.5],[591.3,24.82]]]
["binance-futures","BNBUSDT",1746021675177,[[592.05,15.78],[591.85,25.57],[591.78,7.43],[591.75,27.98],[591.7,13.12]],[[592.07,12.46],[592.1,67.5],[592.11,68.2],[592.12,23.64],[592.13,9.29]]]
["binance-futures","BNBUSDT",1746021712001,[[592.69,29.91],[592.68,7.89],[592.67,12.48],[592.66,13.5],[592.65,10.48]],[[592.7,70.19],[592.72,0.13],[592.73,0.63],[592.74,1.7],[592.75,0.78]]]
["binance-futures","BNBUSDT",1746021731449,[[592.7,18.61],[592.69,85.41],[592.63,4.39],[592.61,3.66]],[[592.71,68.79],[592.72,65.7],[592.73,26.85],[592.74,38.83],[592.75,32.64]]]
["binance-futures","BNBUSDT",1746021757415,[[592.94,5.82],[592.92,61.45],[592.91,48.23],[592.9,9.89],[592.88,10.43]],[[593.0,24.35],[593.02,0.24],[593.03,2.09],[593.04,3.85],[593.05,0.78]]]
["binance-futures","BNBUSDT",1746021794786,[[593.51,18.52],[593.5,2.52],[593.49,2.96],[593.48,1.12],[593.47,2.55]],[[593.52,15.57],[593.53,3.48],[593.54,15.69],[593.55,20.07],[593.56,4.33]]]
["binance-futures","BNBUSDT",1746021815889,[[593.27,74.17],[593.26,77.11],[593.25,5.0],[593.23,0.67],[593.22,7.26]],[[593.28,16.35],[593.3,0.01],[593.31,0.47],[593.32,9.04],[593.33,1.72]]]
["binance-futures","BNBUSDT",1746021843009,[[593.4,30.18],[593.39,1.29],[593.38,5.64],[593.37,5.28],[593.36,5.63]],[[593.41,32.38],[593.43,0.46],[593.44,21.14],[593.45,20.03],[593.48,5.0]]]
["binance-futures","BNBUSDT",1746021855467,[[593.58,20.77],[593.56,9.85],[593.55,6.41],[593.54,0.44],[593.53,5.78]],[[593.59,36.62],[593.6,24.64],[593.61,3.76],[593.62,7.41],[593.63,4.82]]]
["binance-futures","BNBUSDT",1746021903957,[[592.96,71.26],[592.95,8.11],[592.94,22.09],[592.93,14.96],[592.92,4.84]],[[592.97,5.38],[593.0,4.52],[593.02,13.89],[593.06,0.02],[593.08,1.76]]]
["binance-futures","BNBUSDT",1746021932557,[[592.68,5.97],[592.67,0.08],[592.65,1.04],[592.64,6.09],[592.63,2.1]],[[592.69,44.58],[592.7,1.1],[592.71,0.02],[592.72,5.09],[592.73,41.82]]]
["binance-futures","BNBUSDT",1746021946871,[[592.81,21.62],[592.8,2.53],[592.79,2.19],[592.72,0.02],[592.63,5.44]],[[592.82,37.41],[592.83,12.86],[592.84,5.63],[592.86,25.62],[592.87,36.65]]]
["binance-futures","BNBUSDT",1746021971020,[[592.97,35.1],[592.95,1.54],[592.94,5.1],[592.93,13.86],[592.92,22.54]],[[592.98,136.14],[592.99,0.01],[593.0,0.35],[593.01,0.03],[593.02,0.41]]]
["binance-futures","BNBUSDT",1746021999017,[[593.42,71.76],[593.41,22.19],[593.4,14.15],[593.39,1.68],[593.38,22.17]],[[593.43,39.86],[593.44,0.02],[593.45,0.12],[593.47,1.95],[593.48,0.12]]]
["binance-futures","BNBUSDT",1746022039367,[[593.0,20.45],[592.99,0.67],[592.98,2.74],[592.97,12.57],[592.96,0.86]],[[593.01,21.82],[593.02,7.02],[593.03,11.54],[593.04,29.11],[593.05,0.67]]]
["binance-futures","BNBUSDT",1746022065954,[[592.92,24.92],[592.91,0.86],[592.9,0.03],[592.89,5.76],[592.87,25.32]],[[592.93,25.12],[592.94,7.55],[592.95,0.85],[592.96,13.58],[593.0,39.79]]]
["binance-futures","BNBUSDT",1746022096617,[[592.6,106.87],[592.59,0.79],[592.58,0.4],[592.57,1.81],[592.55,3.22]],[[592.61,26.36],[592.63,5.58],[592.64,16.06],[592.65,14.03],[592.67,16.83]]]
["binance-futures","BNBUSDT",1746022138340,[[592.99,7.0],[592.98,0.74],[592.97,1.77],[592.96,0.86],[592.95,16.05]],[[593.0,27.44],[593.01,82.62],[593.02,19.24],[593.03,430.13],[593.04,0.68]]]
["binance-futures","BNBUSDT",1746022169276,[[593.23,6.77],[593.22,1.04],[593.2,0.01],[593.16,1.08],[593.14,0.33]],[[593.24,60.96],[593.25,1.55],[593.26,56.4],[593.27,34.76],[593.28,168.19]]]
["binance-futures","BNBUSDT",1746022196271,[[592.98,72.68],[592.97,34.1],[592.96,1.54],[592.95,25.11],[592.94,13.79]],[[592.99,1.79],[593.0,0.26],[593.02,0.02],[593.03,3.15],[593.04,4.26]]]
["binance-futures","BNBUSDT",1746022206064,[[592.69,34.9],[592.68,6.08],[592.67,0.68],[592.62,16.33],[592.61,13.74]],[[592.7,32.92],[592.71,11.79],[592.72,9.94],[592.73,28.65],[592.74,7.0]]]
["binance-futures","BNBUSDT",1746022239940,[[592.6,47.97],[592.59,0.56],[592.58,0.79],[592.57,1.61],[592.56,3.09]],[[592.61,22.22],[592.62,7.87],[592.63,11.84],[592.64,10.74],[592.65,38.79]]]
["binance-futures","BNBUSDT",1746022295456,[[592.72,20.41],[592.71,0.01],[592.7,0.73],[592.69,0.77],[592.68,11.12]],[[592.73,3.72],[592.75,0.02],[592.76,0.85],[592.77,13.44],[592.78,24.11]]]
["binance-futures","BNBUSDT",1746022310177,[[592.61,21.61],[592.6,0.01],[592.57,0.01],[592.56,10.62],[592.55,25.56]],[[592.62,38.76],[592.63,10.61],[592.64,34.25],[592.65,6.07],[592.66,9.54]]]
["binance-futures","BNBUSDT",1746022340370,[[592.26,4.55],[592.25,0.17],[592.23,4.5],[592.22,0.3]],[[592.27,21.21],[592.29,25.3],[592.3,13.35],[592.31,15.98],[592.32,26.28]]]
["binance-futures","BNBUSDT",1746022362327,[[592.13,37.36],[592.12,8.36],[592.11,10.85],[592.1,23.27],[592.09,14.03]],[[592.14,17.91],[592.18,0.04],[592.19,6.34],[592.2,14.04],[592.21,15.02]]]
["binance-futures","BNBUSDT",1746022405830,[[592.69,54.76],[592.68,9.08],[592.67,6.89],[592.66,7.86],[592.65,12.18]],[[592.7,0.16],[592.72,0.1],[592.73,1.0],[592.74,3.21],[592.75,0.7]]]
["binance-futures","BNBUSDT",1746022438950,[[593.0,0.57],[592.99,0.01],[592.98,4.66],[592.96,5.24],[592.95,11.06]],[[593.01,16.57],[593.02,4.56],[593.03,0.96],[593.04,2.73],[593.05,7.42]]]
["binance-futures","BNBUSDT",1746022460247,[[592.9,4.39],[592.89,0.1],[592.87,0.01],[592.86,10.69],[592.85,30.48]],[[592.91,34.55],[592.92,4.04],[592.93,0.67],[592.94,2.91],[592.95,18.65]]]
["binance-futures","BNBUSDT",1746022506935,[[593.13,4.76],[593.12,2.26],[593.11,0.01],[593.1,0.05],[593.09,0.03]],[[593.14,46.23],[593.15,0.15],[593.16,0.67],[593.17,0.69],[593.18,3.92]]]
["binance-futures","BNBUSDT",1746022516466,[[593.0,47.83],[592.99,0.67],[592.98,3.36],[592.97,3.01],[592.96,0.01]],[[593.01,17.79],[593.03,2.68],[593.04,4.62],[593.05,3.28],[593.06,15.87]]]
["binance-futures","BNBUSDT",1746022560849,[[592.83,9.64],[592.81,2.25],[592.8,14.97],[592.79,6.56],[592.76,0.05]],[[592.84,47.78],[592.85,15.96],[592.86,0.73],[592.87,18.52],[592.88,54.57]]]
["binance-futures","BNBUSDT",1746022575449,[[593.16,17.87],[593.15,0.04],[593.14,0.01],[593.12,0.02],[593.11,1.36]],[[593.17,45.16],[593.18,28.75],[593.19,27.14],[593.2,30.12],[593.21,0.92]]]
["binance-futures","BNBUSDT",1746022613025,[[593.2,2.26],[593.19,0.93],[593.16,4.7],[593.15,21.13],[593.05,20.69]],[[593.21,45.2],[593.22,6.97],[593.23,24.72],[593.24,17.0],[593.25,10.27]]]
["binance-futures","BNBUSDT",1746022657851,[[592.66,5.47],[592.65,0.02],[592.64,0.04],[592.62,0.72],[592.6,7.28]],[[592.67,100.51],[592.68,12.55],[592.69,10.77],[592.7,0.02],[592.71,7.5]]]
["binance-futures","BNBUSDT",1746022672760,[[592.5,79.71],[592.48,7.03],[592.47,2.4],[592.46,12.89],[592.45,4.15]],[[592.51,5.92],[592.53,10.15],[592.54,0.16],[592.58,0.29],[592.6,0.01]]]
["binance-futures","BNBUSDT",1746022710788,[[592.38,23.84],[592.37,0.53],[592.36,1.94],[592.35,0.56],[592.34,3.33]],[[592.39,26.09],[592.4,2.53],[592.41,1.57],[592.42,0.06],[592.44,7.35]]]
["binance-futures","BNBUSDT",1746022725781,[[592.31,44.31],[592.3,8.01],[592.29,0.07],[592.28,0.01],[592.27,17.0]],[[592.32,7.17],[592.34,0.01],[592.35,0.02],[592.36,0.06],[592.37,0.42]]]
["binance-futures","BNBUSDT",1746022771664,[[593.16,33.84],[593.13,8.76],[593.12,6.28],[593.11,5.79],[593.1,10.56]],[[593.17,15.52],[593.18,0.18],[593.19,3.79],[593.2,14.87],[593.21,0.4]]]
["binance-futures","BNBUSDT",1746022780871,[[593.09,61.56],[593.08,21.68],[593.07,7.26],[593.06,31.38],[593.05,0.68]],[[593.1,1.48],[593.11,0.03],[593.13,1.1],[593.14,0.03],[593.15,0.01]]]
["binance-futures","BNBUSDT",1746022825962,[[593.21,36.89],[593.2,1.41],[593.19,0.85],[593.18,0.16],[593.17,2.57]],[[593.22,20.86],[593.23,1.0],[593.25,0.04],[593.26,0.89],[593.27,2.57]]]
["binance-futures","BNBUSDT",1746022844236,[[593.5,24.18],[593.49,7.61],[593.48,1.35],[593.47,5.18],[593.46,21.63]],[[593.51,19.8],[593.52,1.13],[593.53,2.82],[593.54,12.43],[593.55,22.06]]]
["binance-futures","BNBUSDT",1746022881408,[[593.86,10.78],[593.85,0.04],[593.83,0.7],[593.82,21.79],[593.7,16.72]],[[593.87,36.61],[593.88,12.48],[593.89,15.83],[593.9,26.48],[593.91,11.48]]]
["binance-futures","BNBUSDT",1746022919661,[[593.96,17.18],[593.95,1.09],[593.94,0.67],[593.92,9.6],[593.91,11.44]],[[593.97,32.37],[593.98,0.85],[594.0,1.06],[594.01,25.44],[594.04,0.05]]]
["binance-futures","BNBUSDT",1746022939355,[[593.91,18.7],[593.9,2.43],[593.89,0.67],[593.88,0.67],[593.87,3.0]],[[593.92,20.49],[593.93,24.05],[593.94,7.0],[593.95,0.69],[593.98,2.07]]]
["binance-futures","BNBUSDT",1746022978078,[[594.3,73.07],[594.29,27.66],[594.28,2.82],[594.27,3.28],[594.26,8.55]],[[594.31,21.76],[594.32,0.1],[594.33,0.2],[594.34,2.13],[594.35,0.31]]]
["binance-futures","BNBUSDT",1746023015129,[[594.73,65.28],[594.72,0.67],[594.71,6.68],[594.7,31.49],[594.69,1.86]],[[594.74,19.56],[594.75,2.97],[594.76,0.32],[594.78,3.1],[594.79,0.74]]]
["binance-futures","BNBUSDT",1746023036962,[[594.92,35.35],[594.91,0.69],[594.9,0.69],[594.89,0.02],[594.88,2.27]],[[594.93,26.69],[594.94,0.42],[594.95,2.24],[594.96,1.33],[594.97,0.84]]]
["binance-futures","BNBUSDT",1746023068118,[[595.53,24.33],[595.51,0.67],[595.5,0.69],[595.49,5.18],[595.48,9.68]],[[595.54,36.01],[595.55,1.76],[595.56,10.18],[595.57,0.38],[595.58,1.0]]]
["binance-futures","BNBUSDT",1746023077160,[[595.38,43.17],[595.36,1.25],[595.35,0.02],[595.33,2.07],[595.32,15.28]],[[595.39,41.0],[595.4,0.31],[595.41,2.22],[595.42,6.37],[595.43,8.46]]]
["binance-futures","BNBUSDT",1746023127649,[[595.21,42.46],[595.2,22.44],[595.19,29.55],[595.18,29.13],[595.17,18.12]],[[595.22,27.74],[595.24,0.22],[595.25,0.85],[595.26,0.02],[595.27,0.7]]]
["binance-futures","BNBUSDT",1746023128762,[[595.21,20.78],[595.2,3.36],[595.19,0.87],[595.18,13.02],[595.17,11.69]],[[595.22,53.42],[595.24,0.27],[595.25,0.87],[595.26,0.69],[595.27,0.7]]]
["binance-futures","BNBUSDT",1746023173715,[[595.5,48.8],[595.48,6.9],[595.47,31.76],[595.46,0.08],[595.45,11.65]],[[595.51,11.06],[595.52,1.5],[595.53,2.59],[595.54,11.04],[595.55,0.09]]]
["binance-futures","BNBUSDT",1746023198839,[[595.5,20.77],[595.48,0.83],[595.47,0.02],[595.46,14.9],[595.45,2.02]],[[595.51,28.7],[595.52,13.68],[595.53,27.02],[595.54,6.75],[595.55,3.6]]]
["binance-futures","BNBUSDT",1746023230363,[[595.57,40.36],[595.56,6.45],[595.55,3.32],[595.53,1.02],[595.52,7.45]],[[595.58,9.45],[595.6,2.44],[595.62,5.78],[595.63,24.74],[595.64,21.98]]]
["binance-futures","BNBUSDT",1746023269320,[[595.81,2.26],[595.8,0.05],[595.78,4.47],[595.77,7.25],[595.76,14.26]],[[595.82,30.45],[595.83,1.34],[595.84,0.23],[595.85,1.05],[595.86,4.99]]]
["binance-futures","BNBUSDT",1746023291013,[[595.81,28.96],[595.8,17.52],[595.78,1.04],[595.77,3.39],[595.76,0.01]],[[595.82,55.31],[595.83,2.39],[595.84,0.16],[595.85,1.3],[595.86,3.58]]]
["binance-futures","BNBUSDT",1746023340421,[[595.76,38.71],[595.75,0.67],[595.74,15.06],[595.73,12.55],[595.72,1.54]],[[595.77,25.47],[595.78,0.23],[595.8,5.05],[595.81,2.44],[595.82,1.76]]]
["binance-futures","BNBUSDT",1746023376134,[[596.26,46.82],[596.25,9.02],[596.24,24.07],[596.23,12.33],[596.22,34.68]],[[596.27,26.91],[596.3,0.88],[596.31,11.84],[596.34,0.69],[596.36,4.5]]]
["binance-futures","BNBUSDT",1746023393884,[[596.21,20.71],[596.2,4.2],[596.19,0.01],[596.18,16.57],[596.17,14.52]],[[596.22,23.55],[596.23,8.05],[596.24,11.92],[596.25,0.02],[596.26,4.44]]]
["binance-futures","BNBUSDT",1746023438080,[[596.14,36.17],[596.13,5.68],[596.12,12.18],[596.11,53.75],[596.1,15.3]],[[596.15,7.1],[596.16,0.04],[596.17,0.12],[596.18,0.03],[596.19,0.02]]]
["binance-futures","BNBUSDT",1746023446269,[[596.21,2.53],[596.2,0.02],[596.19,0.06],[596.17,0.76],[596.16,8.36]],[[596.22,84.98],[596.23,28.03],[596.24,14.3],[596.25,31.73],[596.26,37.22]]]
["binance-futures","BNBUSDT",1746023496265,[[596.69,71.66],[596.67,0.85],[596.64,11.85],[596.62,7.4],[596.61,24.66]],[[596.7,1.89],[596.73,0.78],[596.74,0.01],[596.75,3.75],[596.79,23.44]]]
["binance-futures","BNBUSDT",1746023509851,[[596.78,44.75],[596.77,4.97],[596.76,7.2],[596.75,11.99],[596.74,4.07]],[[596.79,24.11],[596.8,0.47],[596.81,0.64],[596.82,8.03],[596.84,5.29]]]
["binance-futures","BNBUSDT",1746023548555,[[596.8,21.51],[596.79,46.9],[596.78,5.42],[596.77,118.57],[596.76,23.36]],[[596.81,0.03],[596.83,1.77],[596.84,0.04],[596.87,7.95],[596.88,0.69]]]
["binance-futures","BNBUSDT",1746023597943,[[597.18,53.95],[597.17,2.29],[597.16,13.95],[597.15,12.71],[597.14,0.92]],[[597.19,2.08],[597.2,0.51],[597.21,0.09],[597.22,0.01],[597.23,0.42]]]
["binance-futures","BNBUSDT",1746023611312,[[597.39,5.67],[597.38,1.38],[597.37,6.54],[597.36,9.52],[597.34,14.08]],[[597.4,33.86],[597.41,0.99],[597.42,4.24],[597.43,1.02],[597.45,0.32]]]
["binance-futures","BNBUSDT",1746023651190,[[596.91,6.48],[596.9,44.86],[596.89,42.43],[596.88,1.08],[596.87,9.75]],[[596.93,4.33],[596.95,165.8],[596.96,3.3],[596.99,0.05],[597.01,1.57]]]
["binance-futures","BNBUSDT",1746023667577,[[597.1,8.18],[597.09,3.45],[597.08,2.86],[597.07,7.4],[597.06,4.02]],[[597.11,28.76],[597.12,0.49],[597.13,1.77],[597.14,0.39],[597.15,0.03]]]
["binance-futures","BNBUSDT",1746023715493,[[596.57,58.0],[596.56,27.5],[596.55,0.98],[596.54,0.12],[596.53,0.87]],[[596.58,21.71],[596.59,0.85],[596.6,0.03],[596.61,8.19],[596.62,4.85]]]
["binance-futures","BNBUSDT",1746023753522,[[596.79,4.79],[596.77,3.81],[596.76,22.77],[596.75,4.52],[596.74,6.24]],[[596.8,35.74],[596.81,9.78],[596.82,18.78],[596.83,17.09],[596.84,9.82]]]
["binance-futures","BNBUSDT",1746023770077,[[596.76,37.7],[596.75,4.56],[596.74,0.02],[596.73,2.86],[596.72,7.52]],[[596.77,7.9],[596.78,2.45],[596.79,0.28],[596.8,4.13],[596.81,15.02]]]
["binance-futures","BNBUSDT",1746023809855,[[596.55,0.41],[596.54,1.38],[596.53,2.01],[596.52,2.55],[596.51,0.38]],[[596.56,16.91],[596.57,0.44],[596.58,9.48],[596.59,14.53],[596.61,3.26]]]
["binance-futures","BNBUSDT",1746023822291,[[596.55,27.83],[596.53,2.39],[596.52,3.24],[596.51,10.11],[596.5,4.68]],[[596.56,9.31],[596.57,0.05],[596.58,5.53],[596.59,13.67],[596.6,0.67]]]
["binance-futures","BNBUSDT",1746023864668,[[597.03,71.49],[597.01,23.52],[597.0,64.98],[596.99,42.88],[596.98,0.02]],[[597.04,2.03],[597.05,0.97],[597.08,0.02],[597.09,1.86],[597.13,4.95]]]
["binance-futures","BNBUSDT",1746023875307,[[596.94,9.79],[596.93,4.7],[596.92,2.3],[596.91,19.1],[596.9,11.5]],[[596.95,73.01],[596.96,12.74],[596.97,7.89],[596.98,15.63],[596.99,20.73]]]
["binance-futures","BNBUSDT",1746023924922,[[596.61,18.01],[596.6,0.37],[596.59,14.94],[596.58,51.73],[596.57,6.07]],[[596.62,18.78],[596.63,9.46],[596.64,1.44],[596.65,1.7],[596.66,4.28]]]
["binance-futures","BNBUSDT",1746023970170,[[596.82,32.05],[596.81,4.12],[596.8,16.05],[596.79,12.86],[596.78,6.95]],[[596.83,4.32],[596.84,1.33],[596.86,0.5],[596.88,1.52],[596.89,3.4]]]
["binance-futures","BNBUSDT",1746023986140,[[596.83,42.4],[596.82,16.98],[596.81,10.93],[596.8,1.23],[596.79,11.26]],[[596.84,3.43],[596.86,0.02],[596.88,0.68],[596.89,5.11],[596.93,5.51]]]
["binance-futures","BNBUSDT",1746024035137,[[596.56,7.65],[596.55,3.18],[596.53,2.8],[596.52,13.63],[596.51,90.74]],[[596.57,77.7],[596.58,33.47],[596.59,33.16],[596.6,34.55],[596.61,42.61]]]
["binance-futures","BNBUSDT",1746024046064,[[596.53,0.02],[596.52,0.9],[596.51,104.31],[596.49,4.31],[596.48,3.66]],[[596.54,116.29],[596.55,49.82],[596.56,28.33],[596.57,7.29],[596.58,10.74]]]
["binance-futures","BNBUSDT",1746024074967,[[596.39,6.35],[596.36,0.04],[596.35,0.2],[596.34,3.93],[596.33,8.66]],[[596.4,25.53],[596.41,15.69],[596.42,8.59],[596.43,28.09],[596.44,11.32]]]
["binance-futures","BNBUSDT",1746024110040,[[596.45,20.16],[596.44,32.61],[596.43,28.64],[596.42,0.02],[596.41,2.04]],[[596.46,28.41],[596.47,0.03],[596.48,0.02],[596.49,0.01],[596.5,7.32]]]
["binance-futures","BNBUSDT",1746024157142,[[596.48,21.37],[596.47,5.48],[596.46,16.63],[596.45,20.07],[596.44,4.33]],[[596.49,30.94],[596.5,0.06],[596.51,0.3],[596.52,2.43],[596.53,0.73]]]
["binance-futures","BNBUSDT",1746024187367,[[596.78,22.85],[596.76,13.11],[596.75,15.87],[596.74,29.28],[596.7,44.4]],[[596.79,33.72],[596.8,4.07],[596.81,19.32],[596.82,7.73],[596.83,0.68]]]
["binance-futures","BNBUSDT",1746024219442,[[596.98,34.01],[596.97,8.24],[596.96,14.8],[596.95,24.63],[596.94,13.02]],[[596.99,1.78],[597.0,46.73],[597.01,0.86],[597.02,0.05],[597.03,2.37]]]
["binance-futures","BNBUSDT",1746024267089,[[597.29,17.59],[597.28,0.32],[597.27,1.01],[597.26,1.98],[597.25,0.71]],[[597.3,53.26],[597.31,11.36],[597.32,26.93],[597.33,9.31],[597.34,8.43]]]
["binance-futures","BNBUSDT",1746024302343,[[597.22,28.05],[597.21,2.6],[597.2,13.21],[597.19,1.51],[597.18,1.34]],[[597.23,17.99],[597.25,3.95],[597.26,19.79],[597.27,8.12],[597.29,13.03]]]
["binance-futures","BNBUSDT",1746024329186,[[597.27,19.57],[597.26,0.07],[597.25,0.02],[597.24,0.7],[597.23,6.64]],[[597.28,48.72],[597.3,2.83],[597.31,2.66],[597.32,0.03],[597.33,15.62]]]
["binance-futures","BNBUSDT",1746024375978,[[597.47,64.52],[597.46,20.04],[597.45,0.84],[597.44,16.57],[597.43,34.97]],[[597.48,22.41],[597.49,0.04],[597.5,0.02],[597.51,0.02],[597.52,2.05]]]
["binance-futures","BNBUSDT",1746024407070,[[597.39,18.86],[597.37,5.41],[597.36,24.24],[597.35,4.76],[597.34,13.44]],[[597.4,5.27],[597.41,4.42],[597.43,0.01],[597.45,1.7],[597.49,5.41]]]
["binance-futures","BNBUSDT",1746024436968,[[597.2,25.2],[597.19,31.72],[597.18,0.75],[597.17,28.7],[597.16,39.28]],[[597.21,19.13],[597.22,0.02],[597.24,0.03],[597.25,0.04],[597.26,2.31]]]
["binance-futures","BNBUSDT",1746024452810,[[597.11,4.39],[597.1,0.39],[597.09,1.04],[597.07,0.73],[597.06,0.84]],[[597.12,35.94],[597.13,11.61],[597.14,5.62],[597.15,23.45],[597.16,6.22]]]
["binance-futures","BNBUSDT",1746024490910,[[597.12,39.84],[597.11,1.38],[597.1,2.06],[597.09,5.16],[597.08,28.15]],[[597.13,22.13],[597.14,0.08],[597.17,0.01],[597.18,1.76],[597.19,3.42]]]
["binance-futures","BNBUSDT",1746024522304,[[597.64,23.89],[597.63,9.87],[597.62,8.53],[597.61,19.54],[597.6,26.72]],[[597.65,44.67],[597.66,1.23],[597.67,2.07],[597.68,8.67],[597.69,8.43]]]
["binance-futures","BNBUSDT",1746024577322,[[597.09,131.87],[597.08,16.3],[597.07,51.04],[597.06,40.27],[597.05,2.03]],[[597.1,14.11],[597.11,0.01],[597.13,0.03],[597.14,6.76],[597.16,0.06]]]
["binance-futures","BNBUSDT",1746024614759,[[597.09,30.01],[597.08,4.96],[597.07,11.62],[597.06,20.74],[597.05,11.02]],[[597.1,24.01],[597.11,0.19],[597.12,0.18],[597.13,0.95],[597.14,5.25]]]
["binance-futures","BNBUSDT",1746024637768,[[596.69,1.07],[596.68,0.84],[596.66,5.03],[596.65,1.96],[596.64,11.05]],[[596.7,33.59],[596.71,0.67],[596.73,0.88],[596.74,3.28],[596.75,13.05]]]
["binance-futures","BNBUSDT",1746024674508,[[596.55,36.63],[596.54,30.7],[596.53,36.19],[596.52,65.41],[596.51,4.37]],[[596.56,26.7],[596.57,0.03],[596.58,0.2],[596.6,25.25],[596.66,14.44]]]
["binance-futures","BNBUSDT",1746024715418,[[596.49,26.83],[596.48,17.52],[596.47,4.58],[596.46,37.04],[596.45,26.42]],[[596.5,11.46],[596.52,4.43],[596.53,1.76],[596.54,13.01],[596.55,6.83]]]
["binance-futures","BNBUSDT",1746024745470,[[596.7,6.4],[596.68,0.17],[596.67,0.02],[596.66,0.39],[596.65,17.16]],[[596.71,35.42],[596.72,0.09],[596.73,13.38],[596.74,20.28],[596.75,41.05]]]
["binance-futures","BNBUSDT",1746024790126,[[597.37,38.15],[597.36,6.91],[597.35,18.38],[597.34,30.92],[597.33,27.43]],[[597.38,0.95],[597.39,0.06],[597.4,0.13],[597.41,0.07],[597.42,0.85]]]
["binance-futures","BNBUSDT",1746024794740,[[597.34,28.26],[597.33,4.3],[597.32,8.46],[597.31,14.91],[597.3,5.8]],[[597.35,19.52],[597.38,0.08],[597.39,0.06],[597.4,3.04],[597.41,4.42]]]
["binance-futures","BNBUSDT",1746024862219,[[596.65,7.11],[596.64,0.77],[596.63,0.06],[596.62,0.09],[596.61,3.14]],[[596.66,29.99],[596.68,4.85],[596.69,27.31],[596.7,23.15],[596.72,27.31]]]
["binance-futures","BNBUSDT",1746024876827,[[596.75,5.52],[596.74,16.33],[596.73,8.51],[596.72,12.36],[596.71,0.85]],[[596.76,45.58],[596.77,8.05],[596.78,13.18],[596.79,14.92],[596.8,10.87]]]
["binance-futures","BNBUSDT",1746024923018,[[596.99,27.04],[596.98,0.99],[596.97,2.02],[596.96,12.0],[596.95,1.51]],[[597.0,20.76],[597.01,1.01],[597.02,2.15],[597.03,18.81],[597.04,0.03]]]
["binance-futures","BNBUSDT",1746024946776,[[596.9,35.9],[596.88,0.67],[596.87,0.04],[596.86,0.38],[596.85,2.15]],[[596.91,23.62],[596.93,0.85],[596.94,0.67],[596.95,23.91],[596.96,37.9]]]
["binance-futures","BNBUSDT",1746025002683,[[596.6,26.42],[596.59,0.5],[596.58,0.67],[596.57,1.74],[596.56,0.85]],[[596.61,21.33],[596.62,1.33],[596.63,2.38],[596.64,16.73],[596.65,17.27]]]
["binance-futures","BNBUSDT",1746025046640,[[597.17,30.24],[597.16,0.07],[597.15,4.01],[597.14,0.07],[597.13,10.84]],[[597.18,29.71],[597.19,4.7],[597.2,2.86],[597.21,24.03],[597.22,0.15]]]
["binance-futures","BNBUSDT",1746025071247,[[597.26,9.07],[597.25,0.26],[597.23,0.33],[597.22,0.36],[597.21,4.26]],[[597.27,56.48],[597.28,0.04],[597.29,3.77],[597.3,18.42],[597.31,5.09]]]
["binance-futures","BNBUSDT",1746025141070,[[597.17,1.05],[597.16,0.1],[597.13,0.02],[597.12,10.61],[597.11,1.51]],[[597.18,113.57],[597.19,32.94],[597.2,34.87],[597.21,32.8],[597.22,9.29]]]
["binance-futures","BNBUSDT",1746025150437,[[597.2,57.32],[597.19,53.33],[597.18,31.95],[597.17,38.37],[597.16,10.9]],[[597.21,19.89],[597.22,0.03],[597.24,0.42],[597.25,0.01],[597.26,0.41]]]
["binance-futures","BNBUSDT",1746025213418,[[596.7,32.15],[596.69,3.37],[596.68,7.84],[596.67,10.8],[596.64,2.96]],[[596.71,13.81],[596.73,0.16],[596.74,17.23],[596.75,13.52],[596.76,25.77]]]
["binance-futures","BNBUSDT",1746025233331,[[596.79,38.39],[596.78,1.03],[596.77,0.83],[596.76,5.49],[596.75,22.58]],[[596.8,10.2],[596.81,62.65],[596.83,16.07],[596.84,67.42],[596.86,2.35]]]
["binance-futures","BNBUSDT",1746025274335,[[597.03,33.36],[597.02,14.62],[597.01,6.73],[597.0,29.76],[596.99,11.75]],[[597.04,19.06],[597.05,0.06],[597.06,0.05],[597.07,0.67],[597.08,0.01]]]
["binance-futures","BNBUSDT",1746025324932,[[597.35,50.9],[597.34,4.61],[597.33,7.38],[597.32,5.15],[597.31,14.51]],[[597.36,29.98],[597.37,0.22],[597.38,198.24],[597.39,0.05],[597.4,7.29]]]
["binance-futures","BNBUSDT",1746025346645,[[597.1,22.98],[597.08,15.29],[597.07,12.57],[597.06,4.81],[597.05,11.25]],[[597.11,9.0],[597.12,0.02],[597.13,0.7],[597.16,3.28],[597.17,30.75]]]
["binance-futures","BNBUSDT",1746025386061,[[596.96,11.35],[596.95,6.22],[596.93,3.51],[596.92,0.01],[596.9,11.97]],[[596.97,28.54],[596.98,19.93],[596.99,30.28],[597.01,18.77],[597.02,49.6]]]
["binance-futures","BNBUSDT",1746025402852,[[596.75,0.58],[596.73,0.23],[596.72,0.07],[596.7,0.01],[596.69,0.26]],[[596.76,73.84],[596.77,32.51],[596.78,26.39],[596.79,72.05],[596.8,62.63]]]
["binance-futures","BNBUSDT",1746025462333,[[596.57,11.56],[596.55,1.11],[596.53,0.01],[596.52,7.79],[596.49,6.44]],[[596.58,47.05],[596.59,11.08],[596.6,17.6],[596.61,31.94],[596.62,14.18]]]
["binance-futures","BNBUSDT",1746025505424,[[596.41,13.99],[596.4,9.85],[596.39,2.05],[596.38,6.51],[596.37,4.32]],[[596.42,68.49],[596.43,12.73],[596.44,22.28],[596.45,10.74],[596.46,30.33]]]
["binance-futures","BNBUSDT",1746025522448,[[596.36,21.96],[596.35,0.75],[596.34,8.13],[596.33,12.69],[596.32,12.0]],[[596.37,22.2],[596.38,1.38],[596.4,5.8],[596.41,7.34],[596.42,25.87]]]
["binance-futures","BNBUSDT",1746025546709,[[596.44,16.89],[596.43,0.41],[596.42,3.12],[596.41,0.67],[596.4,13.04]],[[596.45,18.7],[596.46,2.89],[596.47,2.48],[596.48,11.95],[596.49,5.57]]]
["binance-futures","BNBUSDT",1746025591640,[[596.39,19.05],[596.38,10.48],[596.37,6.79],[596.36,11.33],[596.35,19.37]],[[596.4,21.41],[596.41,2.46],[596.42,11.94],[596.43,15.66],[596.44,22.13]]]
["binance-futures","BNBUSDT",1746025645193,[[596.9,22.04],[596.89,0.44],[596.88,4.6],[596.87,7.33],[596.86,3.7]],[[596.91,45.82],[596.92,25.76],[596.93,16.23],[596.94,41.04],[596.95,22.96]]]
["binance-futures","BNBUSDT",1746025676855,[[596.6,62.6],[596.59,48.13],[596.58,25.44],[596.57,11.22],[596.56,0.05]],[[596.61,1.51],[596.62,0.63],[596.64,0.04],[596.65,0.76],[596.66,0.02]]]
["binance-futures","BNBUSDT",1746025727770,[[596.5,28.73],[596.49,16.23],[596.48,2.08],[596.47,8.27],[596.46,16.07]],[[596.51,2.91],[596.53,3.04],[596.54,0.01],[596.55,88.05],[596.56,475.19]]]
["binance-futures","BNBUSDT",1746025783960,[[596.72,9.92],[596.71,5.82],[596.7,2.39],[596.69,1.04],[596.68,2.61]],[[596.73,39.53],[596.74,5.08],[596.75,12.82],[596.76,41.37],[596.77,30.77]]]
["binance-futures","BNBUSDT",1746025819681,[[596.43,19.61],[596.42,2.29],[596.41,0.36],[596.4,4.99],[596.39,26.66]],[[596.44,55.01],[596.45,22.28],[596.46,19.87],[596.47,36.78],[596.48,38.82]]]
["binance-futures","BNBUSDT",1746025863733,[[596.44,25.74],[596.43,0.43],[596.41,2.36],[596.4,8.06],[596.39,2.53]],[[596.45,45.74],[596.46,2.57],[596.47,10.46],[596.48,2.82],[596.49,44.04]]]
["binance-futures","BNBUSDT",1746025875223,[[596.63,7.67],[596.62,1.78],[596.61,1.41],[596.6,1.77],[596.59,3.17]],[[596.64,62.44],[596.65,7.66],[596.68,10.33],[596.69,25.61],[596.77,2.89]]]
["binance-futures","BNBUSDT",1746025953801,[[596.93,26.45],[596.92,1.27],[596.91,0.42],[596.9,1.07],[596.89,2.64]],[[596.94,14.58],[596.95,2.01],[596.96,0.12],[596.98,10.59],[596.99,17.81]]]
["binance-futures","BNBUSDT",1746025987154,[[596.99,1.88],[596.98,0.12],[596.97,0.21],[596.96,0.95]],[[597.0,41.61],[597.01,14.1],[597.02,21.01],[597.03,32.62],[597.04,30.0]]]
["binance-futures","BNBUSDT",1746026005565,[[596.99,49.97],[596.98,25.41],[596.97,3.38],[596.96,20.2],[596.95,39.99]],[[597.0,18.79],[597.01,1.01],[597.03,3.38],[597.04,9.19],[597.06,15.83]]]
["binance-futures","BNBUSDT",1746026044088,[[597.11,10.95],[597.1,3.96],[597.09,0.21],[597.08,5.87],[597.07,0.22]],[[597.12,47.26],[597.13,0.95],[597.14,3.29],[597.15,21.33],[597.16,8.75]]]
["binance-futures","BNBUSDT",1746026078839,[[596.99,31.94],[596.98,6.41],[596.97,2.28],[596.96,7.6],[596.95,0.67]],[[597.0,45.52],[597.01,1.07],[597.02,0.01],[597.03,3.4],[597.04,1.52]]]
["binance-futures","BNBUSDT",1746026126491,[[596.65,29.51],[596.64,2.78],[596.63,11.43],[596.62,0.02],[596.61,6.22]],[[596.66,22.22],[596.67,9.21],[596.69,0.02],[596.7,0.7],[596.72,6.87]]]
["binance-futures","BNBUSDT",1746026147954,[[596.85,1.65],[596.83,5.9],[596.82,0.68],[596.81,3.11],[596.8,15.07]],[[596.86,32.71],[596.88,0.86],[596.89,9.93],[596.9,0.08],[596.91,1.04]]]
["binance-futures","BNBUSDT",1746026200969,[[596.93,2.39],[596.92,1.88],[596.9,5.18],[596.89,16.68],[596.88,3.4]],[[596.94,57.02],[596.95,4.74],[596.96,2.58],[596.97,12.28],[596.98,0.85]]]
["binance-futures","BNBUSDT",1746026257717,[[597.02,34.85],[597.01,18.57],[597.0,7.05],[596.99,8.89],[596.98,1.92]],[[597.03,22.15],[597.04,0.57],[597.06,1.75],[597.07,2.9],[597.09,9.24]]]
["binance-futures","BNBUSDT",1746026276438,[[596.98,25.68],[596.96,0.03],[596.94,13.42],[596.93,16.42],[596.91,3.77]],[[596.99,47.22],[597.0,22.79],[597.01,0.67],[597.02,9.64],[597.03,29.82]]]
["binance-futures","BNBUSDT",1746026328537,[[596.99,19.89],[596.98,12.9],[596.97,5.46],[596.96,6.16],[596.95,0.67]],[[597.0,22.88],[597.01,0.67],[597.02,0.85],[597.03,9.68],[597.04,10.4]]]
["binance-futures","BNBUSDT",1746026343722,[[597.06,2.25],[597.05,1.82],[597.04,0.21],[597.03,0.17],[597.02,7.15]],[[597.07,31.78],[597.08,4.83],[597.09,2.92],[597.1,1.68],[597.11,21.38]]]
["binance-futures","BNBUSDT",1746026403687,[[597.04,49.47],[597.03,38.94],[597.02,34.3],[597.01,0.7],[597.0,0.69]],[[597.05,24.66],[597.06,0.84],[597.07,1.9],[597.08,0.01],[597.09,7.04]]]
["binance-futures","BNBUSDT",1746026461822,[[596.93,0.88],[596.91,1.14],[596.9,3.3],[596.89,4.37],[596.88,17.55]],[[596.94,103.16],[596.95,31.48],[596.96,29.26],[596.97,12.44],[596.98,15.46]]]
["binance-futures","BNBUSDT",1746026473883,[[596.91,36.67],[596.9,24.52],[596.89,0.83],[596.88,23.1],[596.86,43.81]],[[596.92,95.2],[596.93,3.33],[596.94,9.81],[596.95,3.57],[596.96,50.72]]]
["binance-futures","BNBUSDT",1746026533546,[[596.94,48.11],[596.93,6.02],[596.91,9.88],[596.9,57.43],[596.88,27.67]],[[596.95,18.74],[596.96,0.2],[596.97,2.44],[596.98,5.71],[597.0,13.67]]]
["binance-futures","BNBUSDT",1746026555666,[[596.9,21.58],[596.87,0.2],[596.85,9.9],[596.84,9.72],[596.83,0.69]],[[596.91,56.96],[596.92,27.82],[596.93,38.99],[596.94,86.09],[596.95,45.85]]]
["binance-futures","BNBUSDT",1746026618161,[[596.88,20.25],[596.87,0.34],[596.85,0.49],[596.84,0.01],[596.83,4.85]],[[596.89,35.66],[596.9,14.72],[596.91,3.62],[596.92,3.79],[596.93,0.07]]]
["binance-futures","BNBUSDT",1746026639327,[[596.75,15.62],[596.74,0.08],[596.73,8.06],[596.72,0.04],[596.71,0.44]],[[596.76,146.98],[596.77,23.08],[596.78,18.34],[596.79,22.39],[596.8,30.38]]]
["binance-futures","BNBUSDT",1746026701176,[[596.31,57.84],[596.3,41.24],[596.29,26.41],[596.28,52.53],[596.27,4.83]],[[596.32,65.95],[596.33,3.49],[596.34,0.68],[596.35,4.17],[596.36,0.03]]]
["binance-futures","BNBUSDT",1746026748340,[[596.07,22.93],[596.06,2.75],[596.05,31.38],[596.04,9.38],[596.03,0.08]],[[596.08,72.9],[596.09,0.84],[596.1,13.2],[596.11,1.58],[596.13,0.71]]]
["binance-futures","BNBUSDT",1746026764062,[[595.96,17.04],[595.95,6.65],[595.94,2.96],[595.93,14.64],[595.92,7.94]],[[595.97,39.67],[595.98,92.04],[595.99,3.67],[596.0,8.8],[596.01,5.87]]]
["binance-futures","BNBUSDT",1746026813758,[[595.5,16.91],[595.46,4.62],[595.45,2.53],[595.44,14.91],[595.43,7.95]],[[595.51,49.8],[595.52,21.76],[595.53,11.28],[595.54,0.88],[595.55,3.92]]]
["binance-futures","BNBUSDT",1746026833444,[[595.2,30.81],[595.19,7.11],[595.18,4.33],[595.17,0.34],[595.14,5.55]],[[595.21,123.67],[595.22,8.26],[595.23,3.11],[595.24,10.97],[595.25,4.19]]]
["binance-futures","BNBUSDT",1746026888493,[[595.43,59.09],[595.42,10.42],[595.41,7.59],[595.4,0.01],[595.39,0.67]],[[595.44,18.33],[595.45,3.26],[595.47,18.34],[595.5,26.55],[595.51,23.72]]]
["binance-futures","BNBUSDT",1746026947256,[[595.79,50.87],[595.78,6.54],[595.77,1.1],[595.76,3.03],[595.75,3.48]],[[595.8,17.47],[595.81,0.12],[595.82,0.72],[595.83,2.8],[595.84,8.4]]]
["binance-futures","BNBUSDT",1746026974101,[[595.76,1.28],[595.75,0.3],[595.74,0.2],[595.73,0.06],[595.72,0.66]],[[595.77,74.72],[595.78,17.8],[595.79,52.23],[595.8,13.55],[595.81,17.37]]]
["binance-futures","BNBUSDT",1746027028920,[[595.55,36.26],[595.54,0.05],[595.53,8.02],[595.52,2.08],[595.51,7.8]],[[595.56,52.05],[595.57,10.09],[595.58,15.02],[595.59,29.45],[595.6,25.36]]]
["binance-futures","BNBUSDT",1746027044348,[[595.62,64.33],[595.61,36.86],[595.6,55.97],[595.59,32.62],[595.58,35.41]],[[595.63,3.81],[595.65,0.09],[595.66,0.01],[595.67,0.48],[595.68,6.15]]]
["binance-futures","BNBUSDT",1746027106837,[[595.46,29.08],[595.45,0.67],[595.44,1.51],[595.43,1.77],[595.42,6.06]],[[595.47,2.39],[595.5,1.24],[595.51,4.14],[595.52,0.03],[595.53,22.93]]]
["binance-futures","BNBUSDT",1746027149380,[[596.25,11.69],[596.24,5.19],[596.23,5.34],[596.22,5.77],[596.21,0.5]],[[596.26,61.79],[596.28,4.96],[596.29,0.68],[596.3,17.82],[596.31,13.52]]]
["binance-futures","BNBUSDT",1746027167087,[[596.1,4.27],[596.07,1.78],[596.06,1.33],[596.05,0.19],[596.04,1.01]],[[596.11,53.38],[596.12,16.32],[596.13,26.94],[596.14,28.49],[596.15,28.4]]]
["binance-futures","BNBUSDT",1746027192140,[[596.02,5.1],[596.01,0.03],[596.0,0.03],[595.99,7.25],[595.98,0.03]],[[596.03,28.36],[596.04,14.49],[596.05,14.73],[596.06,39.8],[596.07,42.8]]]
["binance-futures","BNBUSDT",1746027237152,[[596.43,31.21],[596.42,15.16],[596.41,26.17],[596.4,154.46],[596.39,2.04]],[[596.44,24.93],[596.45,4.9],[596.46,0.67],[596.47,0.87],[596.48,1.15]]]
["binance-futures","BNBUSDT",1746027273517,[[596.55,20.61],[596.54,0.84],[596.53,0.67],[596.52,26.22],[596.51,31.82]],[[596.56,34.65],[596.58,0.68],[596.59,0.99],[596.6,0.03],[596.61,4.12]]]
["binance-futures","BNBUSDT",1746027298541,[[597.1,23.38],[597.09,0.11],[597.08,8.38],[597.07,24.83],[597.06,3.27]],[[597.11,58.62],[597.13,0.5],[597.14,4.8],[597.15,12.5],[597.16,24.94]]]
["binance-futures","BNBUSDT",1746027347092,[[596.99,2.67],[596.96,1.68],[596.95,0.67],[596.94,0.81],[596.92,22.27]],[[597.0,34.38],[597.01,0.75],[597.02,2.64],[597.03,4.0],[597.04,14.8]]]
["binance-futures","BNBUSDT",1746027386559,[[597.44,16.11],[597.43,0.01],[597.41,1.76],[597.4,0.01],[597.39,1.79]],[[597.45,84.6],[597.46,27.17],[597.47,27.69],[597.48,24.99],[597.49,2.11]]]
["binance-futures","BNBUSDT",1746027417206,[[597.22,42.02],[597.21,5.84],[597.2,11.1],[597.19,13.49],[597.18,46.06]],[[597.23,24.17],[597.24,0.34],[597.25,0.04],[597.26,0.86],[597.27,5.44]]]
["binance-futures","BNBUSDT",1746027477072,[[597.04,74.52],[597.03,38.86],[597.02,23.38],[597.01,43.7],[597.0,22.95]],[[597.05,20.11],[597.08,3.98],[597.09,0.84],[597.1,3.18],[597.11,14.07]]]
["binance-futures","BNBUSDT",1746027520516,[[596.75,44.82],[596.74,1.23],[596.73,0.04],[596.72,0.36],[596.71,9.45]],[[596.76,5.44],[596.78,1.71],[596.79,5.16],[596.8,8.3],[596.81,12.33]]]
["binance-futures","BNBUSDT",1746027550643,[[597.08,72.61],[597.07,17.0],[597.06,0.67],[597.05,11.02],[597.04,11.97]],[[597.09,28.98],[597.1,3.7],[597.11,13.0],[597.12,11.63],[597.13,3.44]]]
["binance-futures","BNBUSDT",1746027568532,[[597.14,35.46],[597.13,11.15],[597.12,24.6],[597.1,18.95],[597.09,24.14]],[[597.15,22.84],[597.17,2.21],[597.18,9.34],[597.19,9.92],[597.2,17.39]]]
["binance-futures","BNBUSDT",1746027608240,[[597.21,112.99],[597.2,26.61],[597.19,0.67],[597.18,9.36],[597.17,5.58]],[[597.22,48.03],[597.24,0.06],[597.25,0.84],[597.26,1.49],[597.27,6.71]]]
["binance-futures","BNBUSDT",1746027677376,[[597.09,1.51],[597.08,2.38],[597.06,5.5],[597.05,22.48],[597.04,27.77]],[[597.1,34.97],[597.11,5.81],[597.12,2.36],[597.13,2.6],[597.14,4.81]]]
["binance-futures","BNBUSDT",1746027696053,[[597.14,30.21],[597.13,6.78],[597.12,10.68],[597.11,41.05],[597.1,10.85]],[[597.15,13.67],[597.16,2.43],[597.17,2.55],[597.18,16.4],[597.19,20.79]]]
["binance-futures","BNBUSDT",1746027735277,[[596.79,134.56],[596.78,16.49],[596.77,34.27],[596.76,0.76],[596.75,3.42]],[[596.8,0.01],[596.84,8.42],[596.85,9.3],[596.86,0.02],[596.87,3.03]]]
["binance-futures","BNBUSDT",1746027762161,[[596.86,27.05],[596.85,29.3],[596.84,37.29],[596.83,39.6],[596.82,32.16]],[[596.87,29.14],[596.88,0.37],[596.9,1.75],[596.92,2.76],[596.93,6.82]]]
["binance-futures","BNBUSDT",1746027819240,[[597.01,38.82],[597.0,2.96],[596.99,10.94],[596.98,0.85],[596.97,9.18]],[[597.02,25.98],[597.03,5.37],[597.04,0.89],[597.05,3.63],[597.06,11.75]]]
["binance-futures","BNBUSDT",1746027869858,[[597.28,116.06],[597.27,34.8],[597.26,10.54],[597.25,0.85],[597.24,0.7]],[[597.29,26.58],[597.3,0.01],[597.31,1.6],[597.32,0.02],[597.34,0.02]]]
["binance-futures","BNBUSDT",1746027901500,[[597.44,94.0],[597.43,2.98],[597.42,5.9],[597.41,2.65],[597.4,8.54]],[[597.45,96.53],[597.46,0.92],[597.47,0.03],[597.48,5.96],[597.49,5.77]]]
["binance-futures","BNBUSDT",1746027955573,[[597.07,48.8],[597.06,24.53],[597.05,4.1],[597.04,28.8],[597.03,66.38]],[[597.08,34.72],[597.09,0.95],[597.1,0.12],[597.11,0.01],[597.12,9.02]]]
["binance-futures","BNBUSDT",1746027967340,[[597.0,33.11],[596.99,2.32],[596.98,9.98],[596.96,1.79],[596.95,0.71]],[[597.01,56.13],[597.02,8.93],[597.03,9.92],[597.05,1.45],[597.06,58.13]]]
["binance-futures","BNBUSDT",1746028036610,[[596.79,26.89],[596.78,8.17],[596.77,2.9],[596.76,1.57],[596.75,6.64]],[[596.8,23.42],[596.81,4.19],[596.83,21.38],[596.84,6.08],[596.92,3.15]]]
["binance-futures","BNBUSDT",1746028051425,[[596.79,69.97],[596.78,11.96],[596.77,16.09],[596.76,10.88],[596.75,13.74]],[[596.8,4.62],[596.83,0.02],[596.84,1.48],[596.85,4.35],[596.86,0.03]]]
["binance-futures","BNBUSDT",1746028106056,[[596.77,30.72],[596.76,0.67],[596.74,0.85],[596.73,11.87],[596.12,12.0]],[[596.78,30.06],[596.79,1.8],[596.8,0.01],[596.81,3.82],[596.82,29.31]]]
["binance-futures","BNBUSDT",1746028175637,[[597.02,83.01],[597.01,2.54],[597.0,6.45],[596.99,0.84],[596.97,19.79]],[[597.03,29.74],[597.04,1.09],[597.05,2.15],[597.06,0.65],[597.07,0.72]]]
["binance-futures","BNBUSDT",1746028199931,[[597.02,77.05],[597.01,8.65],[597.0,4.29],[596.99,4.76],[596.98,15.69]],[[597.03,24.79],[597.04,1.09],[597.05,1.15],[597.06,1.34],[597.07,0.69]]]
["binance-futures","BNBUSDT",1746028260383,[[596.85,32.38],[596.84,0.8],[596.83,0.1],[596.82,1.14],[596.81,4.42]],[[596.86,38.03],[596.87,46.32],[596.88,0.73],[596.89,10.45],[596.9,23.1]]]
["binance-futures","BNBUSDT",1746028279217,[[596.85,2.24],[596.84,6.98],[596.83,0.03],[596.82,0.01],[596.8,1.7]],[[596.86,56.66],[596.87,0.87],[596.88,8.18],[596.89,16.71],[596.9,16.96]]]
["binance-futures","BNBUSDT",1746028352346,[[596.75,48.11],[596.73,21.28],[596.72,26.71],[596.71,29.62],[596.7,17.47]],[[596.76,0.58],[596.79,0.01],[596.8,3.9],[596.81,24.5],[596.92,16.05]]]
["binance-futures","BNBUSDT",1746028361424,[[596.75,33.35],[596.73,8.08],[596.72,34.94],[596.71,17.78],[596.7,24.42]],[[596.76,23.26],[596.77,4.49],[596.79,36.21],[596.8,40.38],[596.81,0.17]]]
["binance-futures","BNBUSDT",1746028424854,[[596.57,0.79],[596.56,0.38],[596.55,1.82],[596.54,0.68],[596.53,8.52]],[[596.58,93.07],[596.59,29.97],[596.6,33.72],[596.61,11.97],[596.62,11.37]]]
["binance-futures","BNBUSDT",1746028460023,[[596.75,67.19],[596.74,37.91],[596.73,35.87],[596.72,4.02],[596.71,26.67]],[[596.76,16.09],[596.77,1.64],[596.78,2.23],[596.79,0.53],[596.8,0.11]]]
["binance-futures","BNBUSDT",1746028513896,[[596.81,9.62],[596.8,0.06],[596.79,6.81],[596.77,0.69],[596.76,31.07]],[[596.82,67.74],[596.83,8.26],[596.84,28.29],[596.85,41.29],[596.86,36.29]]]
["binance-futures","BNBUSDT",1746028586197,[[596.96,32.14],[596.95,14.68],[596.94,12.91],[596.93,8.09],[596.92,14.72]],[[596.97,24.94],[596.98,3.36],[596.99,9.2],[597.0,14.77],[597.01,10.72]]]
["binance-futures","BNBUSDT",1746028623740,[[597.04,57.15],[597.03,0.84],[597.01,5.18],[597.0,8.5],[596.98,20.87]],[[597.05,27.99],[597.06,0.79],[597.07,2.26],[597.08,12.42],[597.09,0.28]]]
["binance-futures","BNBUSDT",1746028677564,[[596.77,28.37],[596.73,5.1],[596.71,4.27],[596.7,6.15],[596.69,3.76]],[[596.78,72.13],[596.79,7.86],[596.8,19.15],[596.81,40.86],[596.82,16.23]]]
["binance-futures","BNBUSDT",1746028735340,[[596.72,34.87],[596.71,0.67],[596.7,6.61],[596.69,0.84],[596.68,11.74]],[[596.73,48.86],[596.74,0.01],[596.75,1.07],[596.76,0.68],[596.77,5.36]]]
["binance-futures","BNBUSDT",1746028768645,[[596.47,24.01],[596.46,1.68],[596.45,0.05],[596.44,11.19],[596.43,6.1]],[[596.48,62.31],[596.49,1.7],[596.5,2.78],[596.51,2.82],[596.52,30.73]]]
["binance-futures","BNBUSDT",1746028815411,[[596.31,29.52],[596.3,4.14],[596.29,16.91],[596.28,18.14],[596.27,8.2]],[[596.32,23.48],[596.33,0.84],[596.34,0.67],[596.35,2.56],[596.36,3.89]]]
["binance-futures","BNBUSDT",1746028828563,[[595.95,11.3],[595.94,13.15],[595.93,1.02],[595.92,8.95],[595.91,8.55]],[[595.96,34.35],[595.97,19.23],[595.98,2.14],[595.99,3.8],[596.0,9.34]]]
["binance-futures","BNBUSDT",1746028888726,[[595.53,7.79],[595.52,3.18],[595.51,1.51],[595.5,4.19],[595.47,5.24]],[[595.54,85.06],[595.55,90.49],[595.56,465.3],[595.57,0.68],[595.58,1.38]]]
["binance-futures","BNBUSDT",1746028924692,[[595.23,1.95]],[[595.24,111.26],[595.26,0.67],[595.27,68.97],[595.28,195.39],[595.29,36.92]]]
["binance-futures","BNBUSDT",1746028941923,[[595.18,58.4],[595.17,0.33],[595.16,0.14],[595.15,4.29],[595.14,17.26]],[[595.19,173.64],[595.2,27.84],[595.21,23.03],[595.22,12.83],[595.23,26.57]]]
["binance-futures","BNBUSDT",1746028970315,[[595.03,78.32],[595.02,6.83],[595.01,10.96],[595.0,72.13],[594.99,6.55]],[[595.04,556.65],[595.05,15.92],[595.06,73.07],[595.07,1.26],[595.08,4.28]]]
["binance-futures","BNBUSDT",1746029002943,[[595.18,51.72],[595.17,15.67],[595.16,9.68],[595.15,60.15],[595.14,51.27]],[[595.19,27.37],[595.2,4.81],[595.21,1.65],[595.22,10.78],[595.23,13.03]]]
["binance-futures","BNBUSDT",1746029045619,[[594.73,80.44],[594.72,34.87],[594.71,35.36],[594.7,14.33],[594.69,7.16]],[[594.74,223.82],[594.75,0.09],[594.77,0.84],[594.78,0.04],[594.79,2.86]]]
["binance-futures","BNBUSDT",1746029084686,[[595.02,39.56],[595.01,0.01],[595.0,6.66],[594.99,0.03],[594.98,2.23]],[[595.03,297.33],[595.04,12.15],[595.05,24.14],[595.06,2.42],[595.07,4.32]]]
["binance-futures","BNBUSDT",1746029122456,[[595.02,48.31],[595.01,7.49],[595.0,1.41],[594.99,0.88],[594.98,0.77]],[[595.03,650.79],[595.04,7.11],[595.05,16.75],[595.06,49.53],[595.07,28.22]]]
["binance-futures","BNBUSDT",1746029175784,[[594.74,141.18],[594.73,28.73],[594.72,33.32],[594.71,3.29],[594.7,17.76]],[[594.75,598.33],[594.76,1.07],[594.77,52.55],[594.78,372.85],[594.79,2.73]]]
["binance-futures","BNBUSDT",1746029213636,[[594.98,41.57],[594.97,9.72],[594.96,9.71],[594.95,10.27],[594.94,10.04]],[[594.99,25.77],[595.0,200.04],[595.01,0.4],[595.02,1.56],[595.03,136.75]]]
["binance-futures","BNBUSDT",1746029244794,[[594.92,8.13],[594.91,4.88],[594.9,4.38],[594.89,13.57],[594.88,4.49]],[[594.93,23.83],[594.94,14.04],[594.95,0.93],[594.96,13.83],[594.97,0.74]]]
["binance-futures","BNBUSDT",1746029262002,[[594.92,21.32],[594.91,8.74],[594.9,6.49],[594.89,2.14],[594.88,0.07]],[[594.93,182.75],[594.95,7.66],[594.96,54.94],[594.97,0.7],[594.98,17.35]]]
["binance-futures","BNBUSDT",1746029297969,[[594.58,3.5],[594.57,0.31],[594.56,0.54],[594.55,1.62],[594.54,0.14]],[[594.59,67.79],[594.6,51.75],[594.61,29.84],[594.62,30.4],[594.63,80.64]]]
["binance-futures","BNBUSDT",1746029352103,[[594.38,57.81],[594.36,0.08],[594.35,2.81],[594.34,3.23],[594.33,2.83]],[[594.39,60.21],[594.4,119.96],[594.41,538.12],[594.42,4.21],[594.43,1.52]]]
["binance-futures","BNBUSDT",1746029368387,[[594.4,96.16],[594.39,10.61],[594.38,45.68],[594.37,2.43],[594.36,11.24]],[[594.41,506.74],[594.42,1.77],[594.43,1.59],[594.44,0.12],[594.45,2.89]]]
["binance-futures","BNBUSDT",1746029407887,[[594.24,62.2],[594.23,46.74],[594.22,4.69],[594.21,1.95],[594.2,5.98]],[[594.25,33.3],[594.26,1.89],[594.27,6.44],[594.28,115.88],[594.29,542.49]]]
["binance-futures","BNBUSDT",1746029436402,[[594.24,23.21],[594.23,45.85],[594.22,9.24],[594.21,4.48],[594.2,12.76]],[[594.25,15.18],[594.27,2.08],[594.28,1.83],[594.29,0.11],[594.3,9.48]]]
["binance-futures","BNBUSDT",1746029489580,[[594.81,29.85],[594.8,0.09],[594.79,1.98],[594.78,2.34],[594.77,8.4]],[[594.82,47.27],[594.83,0.04],[594.84,0.79],[594.85,4.23],[594.86,14.4]]]
["binance-futures","BNBUSDT",1746029502040,[[594.89,39.07],[594.88,9.3],[594.87,1.0],[594.86,0.1],[594.85,1.16]],[[594.9,33.48],[594.91,1.46],[594.93,0.07],[594.94,4.76],[594.96,25.12]]]
["binance-futures","BNBUSDT",1746029560620,[[595.13,28.81],[595.12,20.3],[595.11,11.67],[595.1,22.99],[595.09,1.93]],[[595.14,31.76],[595.15,2.62],[595.16,0.06],[595.18,3.52],[595.21,4.36]]]
["binance-futures","BNBUSDT",1746029622650,[[595.06,32.36],[595.05,6.46],[595.04,15.86],[595.03,10.66],[595.02,12.22]],[[595.07,25.86],[595.09,2.6],[595.1,4.57],[595.11,24.84],[595.12,27.37]]]
["binance-futures","BNBUSDT",1746029636286,[[595.0,7.35],[594.99,0.01],[594.98,2.44],[594.97,4.23],[594.96,5.67]],[[595.01,53.83],[595.02,0.7],[595.03,3.76],[595.04,6.19],[595.05,22.21]]]
["binance-futures","BNBUSDT",1746029697647,[[594.72,3.75],[594.7,0.39],[594.69,0.04],[594.68,0.02],[594.67,9.62]],[[594.73,63.99],[594.74,22.58],[594.75,70.47],[594.76,9.14],[594.77,36.84]]]
["binance-futures","BNBUSDT",1746029716836,[[594.82,33.36],[594.81,0.84],[594.8,5.41],[594.79,32.75],[594.78,10.85]],[[594.83,24.13],[594.84,0.36],[594.86,0.54],[594.87,14.25],[594.88,5.63]]]
["binance-futures","BNBUSDT",1746029774711,[[594.53,21.3],[594.52,14.25],[594.51,9.51],[594.5,59.31],[594.49,0.99]],[[594.54,34.95],[594.55,6.42],[594.56,3.41],[594.57,19.6],[594.58,9.55]]]
["binance-futures","BNBUSDT",1746029793040,[[594.5,58.66],[594.49,3.39],[594.48,3.9],[594.47,3.06],[594.46,5.02]],[[594.51,32.73],[594.52,2.69],[594.53,0.02],[594.54,12.99],[594.55,16.04]]]
["binance-futures","BNBUSDT",1746029838552,[[594.61,47.83],[594.6,35.31],[594.59,2.27],[594.58,4.85],[594.57,29.89]],[[594.62,5.06],[594.63,1.3],[594.64,0.87],[594.65,0.19],[594.66,0.63]]]
["binance-futures","BNBUSDT",1746029896470,[[594.38,37.71],[594.37,7.78],[594.36,11.89],[594.35,0.84],[594.34,32.93]],[[594.39,10.09],[594.4,0.01],[594.43,1.1],[594.45,8.06],[594.46,14.11]]]
["binance-futures","BNBUSDT",1746029916420,[[594.43,25.89],[594.42,6.08],[594.41,3.7],[594.4,7.98],[594.39,13.42]],[[594.44,34.52],[594.47,5.52],[594.48,9.84],[594.49,2.49],[594.5,22.36]]]
["binance-futures","BNBUSDT",1746029983861,[[594.33,24.42],[594.32,1.02],[594.31,3.68],[594.3,9.87]],[[594.34,46.98],[594.36,9.55],[594.37,25.33],[594.38,4.85],[594.39,21.72]]]
["binance-futures","BNBUSDT",1746029998062,[[594.3,29.83],[594.29,11.01],[594.28,2.15],[594.27,3.09],[594.26,7.43]],[[594.31,52.69],[594.32,20.44],[594.33,14.52],[594.34,48.21],[594.36,9.71]]]
["binance-futures","BNBUSDT",1746030050355,[[594.14,35.98],[594.13,10.73],[594.12,5.42],[594.11,13.73],[594.1,8.37]],[[594.15,27.0],[594.18,0.69],[594.19,6.06],[594.2,21.48],[594.23,22.82]]]
["binance-futures","BNBUSDT",1746030077492,[[594.32,103.54],[594.31,62.51],[594.3,23.67],[594.29,31.78],[594.28,22.1]],[[594.33,0.6],[594.34,0.82],[594.35,0.35],[594.36,0.1],[594.37,1.38]]]
["binance-futures","BNBUSDT",1746030129540,[[594.38,31.32],[594.37,5.67],[594.36,0.69],[594.35,2.75],[594.34,0.89]],[[594.39,26.72],[594.4,7.85],[594.41,9.6],[594.42,37.13],[594.43,21.22]]]
["binance-futures","BNBUSDT",1746030189207,[[594.39,9.98],[594.38,13.45],[594.36,0.3],[594.35,3.99],[594.34,3.44]],[[594.4,59.47],[594.41,22.59],[594.42,15.39],[594.43,21.23],[594.44,32.53]]]
["binance-futures","BNBUSDT",1746030217704,[[594.19,39.53],[594.18,21.01],[594.17,4.94],[594.16,4.64],[594.15,18.95]],[[594.2,46.99],[594.21,0.17],[594.23,0.42],[594.25,1.34],[594.27,2.9]]]
["binance-futures","BNBUSDT",1746030266507,[[594.19,25.63],[594.18,0.08],[594.17,0.88],[594.16,1.77],[594.15,10.4]],[[594.2,35.96],[594.21,25.65],[594.22,19.94],[594.23,4.33],[594.24,81.05]]]
["binance-futures","BNBUSDT",1746030321319,[[594.32,49.23],[594.31,20.71],[594.3,7.44],[594.29,14.63],[594.28,1.19]],[[594.33,2.34],[594.34,0.2],[594.35,0.55],[594.36,0.17],[594.37,0.17]]]
["binance-futures","BNBUSDT",1746030350018,[[594.1,26.45],[594.09,0.11],[594.08,0.03],[594.07,1.12],[594.06,7.24]],[[594.11,79.41],[594.12,30.53],[594.13,17.82],[594.14,20.27],[594.15,60.16]]]
["binance-futures","BNBUSDT",1746030385308,[[593.96,78.97],[593.95,18.06],[593.94,7.73],[593.93,12.36],[593.92,7.35]],[[593.97,27.15],[593.98,2.78],[593.99,6.9],[594.0,11.44],[594.01,1.29]]]
["binance-futures","BNBUSDT",1746030401086,[[594.31,61.54],[594.3,17.96],[594.29,20.09],[594.26,1.71],[594.22,16.29]],[[594.32,24.94],[594.33,0.58],[594.34,0.06],[594.35,2.03],[594.36,2.45]]]
["binance-futures","BNBUSDT",1746030428739,[[594.42,38.71],[594.41,35.19],[594.4,3.17],[594.39,18.98],[594.38,11.12]],[[594.43,8.98],[594.44,0.14],[594.45,0.02],[594.46,0.87],[594.47,8.97]]]
["binance-futures","BNBUSDT",1746030474331,[[594.67,70.41],[594.66,17.44],[594.65,5.3],[594.64,0.02],[594.63,2.79]],[[594.68,46.55],[594.69,0.19],[594.7,3.3],[594.72,0.9],[594.73,4.86]]]
["binance-futures","BNBUSDT",1746030522220,[[594.57,19.2],[594.56,1.87],[594.54,0.67],[594.53,0.03],[594.52,0.38]],[[594.58,45.05],[594.59,2.61],[594.6,0.7],[594.61,0.92],[594.62,0.12]]]
["binance-futures","BNBUSDT",1746030604396,[[594.52,0.42],[594.51,4.88],[594.5,6.46],[594.49,0.03],[594.48,21.38]],[[594.53,50.04],[594.54,7.28],[594.55,16.03],[594.56,14.76],[594.57,22.77]]]
["binance-futures","BNBUSDT",1746030617448,[[594.47,32.27],[594.46,5.31],[594.45,2.18],[594.44,9.39],[594.43,2.85]],[[594.48,19.26],[594.5,0.02],[594.52,0.38],[594.54,4.27],[594.55,3.45]]]
["binance-futures","BNBUSDT",1746030673349,[[594.49,53.32],[594.48,6.13],[594.47,43.28],[594.46,27.17],[594.45,14.37]],[[594.5,0.07],[594.51,0.02],[594.53,0.03],[594.54,21.46],[594.57,5.16]]]
["binance-futures","BNBUSDT",1746030703706,[[594.42,2.77],[594.4,0.11],[594.39,0.12],[594.38,5.1],[594.36,12.19]],[[594.43,115.75],[594.44,8.51],[594.45,23.28],[594.46,24.09],[594.47,45.13]]]
["binance-futures","BNBUSDT",1746030762955,[[594.36,40.6],[594.35,5.23],[594.34,13.01],[594.33,26.92],[594.32,9.41]],[[594.37,15.22],[594.38,0.16],[594.4,0.01],[594.41,0.01],[594.43,27.11]]]
["binance-futures","BNBUSDT",1746030814131,[[594.54,57.68],[594.53,5.88],[594.52,7.75],[594.51,5.42],[594.5,0.02]],[[594.55,102.61],[594.56,0.11],[594.57,1.57],[594.61,0.79],[594.62,0.14]]]
["binance-futures","BNBUSDT",1746030840911,[[594.44,67.21],[594.43,0.67],[594.42,4.08],[594.41,2.11],[594.4,2.42]],[[594.45,9.77],[594.46,0.01],[594.47,1.01],[594.48,4.39],[594.49,9.15]]]
["binance-futures","BNBUSDT",1746030906176,[[594.22,3.42],[594.21,1.08],[594.2,0.12],[594.19,0.19],[594.18,1.7]],[[594.23,55.87],[594.24,14.83],[594.25,0.77],[594.26,41.66],[594.27,73.15]]]
["binance-futures","BNBUSDT",1746030912846,[[594.19,1.05],[594.18,1.7],[594.17,3.18],[594.16,1.12],[594.15,0.41]],[[594.2,40.08],[594.21,11.13],[594.22,7.7],[594.23,20.59],[594.24,20.34]]]
["binance-futures","BNBUSDT",1746030976995,[[594.26,45.0],[594.25,8.82],[594.24,11.88],[594.23,2.41],[594.22,9.33]],[[594.27,4.72],[594.28,0.71],[594.29,0.5],[594.3,0.5],[594.31,2.97]]]
["binance-futures","BNBUSDT",1746030996679,[[594.24,68.78],[594.23,0.84],[594.21,7.65],[594.2,3.57],[594.16,7.34]],[[594.25,25.75],[594.26,2.14],[594.27,3.23],[594.28,0.66],[594.29,0.31]]]
["binance-futures","BNBUSDT",1746031046105,[[594.95,60.21],[594.94,14.14],[594.93,7.79],[594.92,9.35],[594.91,12.89]],[[594.96,6.26],[594.97,2.1],[594.98,0.01],[594.99,0.11],[595.0,23.61]]]
["binance-futures","BNBUSDT",1746031110287,[[595.64,22.3],[595.63,23.38],[595.62,0.67],[595.61,1.8],[595.6,3.86]],[[595.65,44.32],[595.66,7.39],[595.67,14.0],[595.68,14.88],[595.69,33.6]]]
["binance-futures","BNBUSDT",1746031127294,[[595.7,2.06],[595.68,0.02],[595.67,6.82],[595.66,2.6],[595.65,8.32]],[[595.71,32.48],[595.72,5.77],[595.73,11.35],[595.74,43.45],[595.75,14.39]]]
["binance-futures","BNBUSDT",1746031181507,[[595.95,34.55],[595.94,16.16],[595.93,7.98],[595.92,10.45],[595.91,5.41]],[[595.96,37.94],[595.97,0.26],[595.98,17.89],[595.99,18.65],[596.01,1.32]]]
["binance-futures","BNBUSDT",1746031204540,[[595.98,32.39],[595.97,9.76],[595.95,26.38],[595.94,24.94]],[[595.99,39.4],[596.0,76.17],[596.01,1.83],[596.02,1.01],[596.03,2.13]]]
["binance-futures","BNBUSDT",1746031259188,[[596.3,36.62],[596.29,51.57],[596.28,61.91],[596.27,46.37],[596.26,16.22]],[[596.31,1.02],[596.33,9.44],[596.34,1.49],[596.35,2.08],[596.37,2.26]]]
["binance-futures","BNBUSDT",1746031311580,[[596.44,48.78],[596.43,21.11],[596.42,32.79],[596.41,27.38],[596.4,44.34]],[[596.45,2.14],[596.46,0.33],[596.47,0.07],[596.48,1.16],[596.49,3.51]]]
["binance-futures","BNBUSDT",1746031328363,[[596.52,2.39],[596.51,4.12],[596.5,0.03],[596.49,9.31],[596.48,3.56]],[[596.53,26.29],[596.54,7.68],[596.55,5.58],[596.56,8.36],[596.57,8.8]]]
["binance-futures","BNBUSDT",1746031383513,[[596.4,20.29],[596.39,1.27],[596.38,0.02],[596.37,3.9],[596.36,22.81]],[[596.41,32.22],[596.42,12.13],[596.44,0.3],[596.45,0.02],[596.46,13.43]]]
["binance-futures","BNBUSDT",1746031397121,[[596.02,1.0],[596.01,4.5]],[[596.03,43.02],[596.04,5.36],[596.05,6.81],[596.06,23.06],[596.07,4.01]]]
["binance-futures","BNBUSDT",1746031453907,[[595.9,5.29],[595.89,2.41],[595.88,8.57],[595.87,47.36],[595.86,10.95]],[[595.91,51.7],[595.92,5.39],[595.93,14.67],[595.94,7.6],[595.95,23.2]]]
["binance-futures","BNBUSDT",1746031475172,[[595.99,18.88],[595.98,23.8],[595.97,32.0],[595.96,44.54],[595.95,15.53]],[[596.0,28.89],[596.01,9.05],[596.02,1.85],[596.03,3.32],[596.04,13.33]]]
["binance-futures","BNBUSDT",1746031535030,[[596.21,232.35],[596.2,1.83],[596.19,36.92],[596.18,27.89],[596.17,61.63]],[[596.22,26.97],[596.24,0.71],[596.25,0.21],[596.26,0.01],[596.27,3.16]]]
["binance-futures","BNBUSDT",1746031587953,[[596.27,128.91],[596.26,129.62],[596.25,58.24],[596.24,61.52],[596.23,337.94]],[[596.28,1.08],[596.29,0.03],[596.3,0.06],[596.31,0.13],[596.32,0.2]]]
["binance-futures","BNBUSDT",1746031604069,[[596.35,49.78],[596.34,4.9],[596.33,2.85],[596.32,0.06],[596.31,13.26]],[[596.36,19.04],[596.37,5.04],[596.38,4.29],[596.39,0.02],[596.4,10.19]]]
["binance-futures","BNBUSDT",1746031665794,[[596.31,5.77],[596.3,6.72],[596.29,1.09],[596.28,6.16],[596.27,0.2]],[[596.32,98.46],[596.33,2.17],[596.34,8.08],[596.35,22.2],[596.36,3.14]]]
["binance-futures","BNBUSDT",1746031676773,[[596.38,7.93],[596.37,17.51],[596.36,6.15],[596.35,23.41],[596.34,37.65]],[[596.39,27.27],[596.4,0.03],[596.41,0.01],[596.42,0.84],[596.43,3.3]]]
["binance-futures","BNBUSDT",1746031710240,[[596.3,27.88],[596.29,0.67],[596.28,10.79],[596.27,39.67]],[[596.31,39.0],[596.33,2.08],[596.34,10.07],[596.35,18.8],[596.37,16.04]]]
["binance-futures","BNBUSDT",1746031746621,[[596.44,29.84],[596.43,21.26],[596.42,6.91],[596.41,6.02],[596.4,13.16]],[[596.45,22.85],[596.46,0.16],[596.47,7.19],[596.48,8.66],[596.49,33.85]]]
["binance-futures","BNBUSDT",1746031805296,[[596.53,31.06],[596.52,15.95],[596.51,0.53],[596.5,0.03],[596.49,3.95]],[[596.54,30.88],[596.55,8.6],[596.56,12.58],[596.57,24.26],[596.58,15.24]]]
["binance-futures","BNBUSDT",1746031846009,[[596.67,1.2],[596.66,0.8],[596.64,0.01],[596.63,0.02],[596.59,10.02]],[[596.68,49.3],[596.69,0.15],[596.7,6.43],[596.71,18.58],[596.72,11.34]]]
["binance-futures","BNBUSDT",1746031881419,[[596.78,30.14],[596.77,0.78],[596.76,6.07],[596.75,3.49],[596.74,4.35]],[[596.79,44.55],[596.8,26.21],[596.81,0.07],[596.82,8.28],[596.83,0.95]]]
["binance-futures","BNBUSDT",1746031944562,[[596.52,0.11],[596.51,0.02],[596.5,0.99],[596.49,0.61],[596.48,7.76]],[[596.53,76.97],[596.54,37.55],[596.55,20.02],[596.56,46.46],[596.57,0.7]]]
["binance-futures","BNBUSDT",1746031985439,[[596.47,26.46],[596.46,14.21],[596.45,12.7],[596.44,10.29],[596.43,20.3]],[[596.48,6.27],[596.49,3.11],[596.5,0.02],[596.51,3.38],[596.52,8.05]]]
["binance-futures","BNBUSDT",1746032022632,[[596.56,34.7],[596.55,14.66],[596.53,4.47],[596.52,15.57],[596.51,12.77]],[[596.57,23.48],[596.58,0.03],[596.59,3.16],[596.6,18.6],[596.61,5.17]]]
["binance-futures","BNBUSDT",1746032042918,[[596.47,1.3],[596.46,0.01],[596.44,0.01],[596.43,0.03],[596.42,3.47]],[[596.48,55.37],[596.49,21.78],[596.5,4.02],[596.51,20.16],[596.52,9.48]]]
["binance-futures","BNBUSDT",1746032124214,[[596.44,26.62],[596.43,4.06],[596.42,2.42],[596.41,4.65],[596.4,15.59]],[[596.45,207.85],[596.46,1.7],[596.47,9.06],[596.48,0.01],[596.49,29.09]]]
["binance-futures","BNBUSDT",1746032163576,[[596.76,59.56],[596.75,9.47],[596.74,17.69],[596.73,27.44],[596.72,26.44]],[[596.77,0.93],[596.79,0.05],[596.8,0.7],[596.81,0.93],[596.82,3.22]]]
["binance-futures","BNBUSDT",1746032183143,[[596.84,30.47],[596.83,8.69],[596.82,15.57],[596.81,11.96],[596.8,16.31]],[[596.85,6.88],[596.86,1.08],[596.87,0.68],[596.88,0.18],[596.89,0.67]]]
["binance-futures","BNBUSDT",1746032233315,[[596.79,9.18],[596.78,3.02],[596.77,0.06],[596.76,1.37],[596.75,0.05]],[[596.8,75.77],[596.81,22.7],[596.82,25.92],[596.83,38.98],[596.84,14.67]]]
["binance-futures","BNBUSDT",1746032266964,[[596.64,30.65],[596.63,0.16],[596.62,21.34],[596.61,49.08],[596.6,8.09]],[[596.65,14.05],[596.66,0.02],[596.67,0.46],[596.68,0.03],[596.69,3.35]]]
["binance-futures","BNBUSDT",1746032328893,[[596.85,10.02],[596.82,3.85],[596.81,6.81],[596.77,10.69]],[[596.86,59.62],[596.88,4.39],[596.89,1.61],[596.9,0.65],[596.91,7.94]]]
["binance-futures","BNBUSDT",1746032374106,[[596.91,19.8],[596.9,0.01],[596.89,3.98],[596.88,5.02],[596.87,24.44]],[[596.92,44.18],[596.93,8.19],[596.94,16.75],[596.95,8.89],[596.96,8.6]]]
["binance-futures","BNBUSDT",1746032411545,[[597.12,92.69],[597.11,31.04],[597.1,25.36],[597.09,4.88],[597.08,15.64]],[[597.13,6.7],[597.14,0.35],[597.15,1.99],[597.16,0.39],[597.17,1.92]]]
["binance-futures","BNBUSDT",1746032462733,[[597.17,40.45],[597.16,0.01],[597.15,3.28],[597.14,8.43],[597.13,2.85]],[[597.18,126.75],[597.19,1.72],[597.2,0.01],[597.21,13.35],[597.22,3.35]]]
["binance-futures","BNBUSDT",1746032500421,[[597.05,1.66],[597.04,58.88],[597.03,4.63],[597.02,0.02],[597.01,3.43]],[[597.06,57.11],[597.07,17.58],[597.08,27.95],[597.09,3.49],[597.1,9.42]]]
["binance-futures","BNBUSDT",1746032530240,[[597.38,13.75],[597.36,0.67],[597.35,3.54],[597.34,0.25],[597.33,10.47]],[[597.39,19.04],[597.4,2.02],[597.42,5.35],[597.43,24.67],[597.44,0.02]]]
["binance-futures","BNBUSDT",1746032586050,[[597.21,24.17],[597.2,25.12],[597.19,0.67],[597.18,9.86],[597.17,21.24]],[[597.22,27.26],[597.23,32.99],[597.25,10.08],[597.26,191.9],[597.29,6.83]]]
["binance-futures","BNBUSDT",1746032591382,[[597.12,0.67],[597.11,2.0],[597.1,0.02],[597.09,3.15],[597.08,1.87]],[[597.13,59.11],[597.15,5.13],[597.16,20.59],[597.17,0.92],[597.18,7.15]]]
["binance-futures","BNBUSDT",1746032652241,[[596.69,29.87],[596.68,0.03],[596.67,0.38],[596.66,1.35],[596.65,1.41]],[[596.7,90.84],[596.71,42.87],[596.72,21.33],[596.73,37.59],[596.74,19.83]]]
["binance-futures","BNBUSDT",1746032668301,[[596.77,57.51],[596.76,23.09],[596.75,26.6],[596.74,26.82],[596.73,23.22]],[[596.78,21.55],[596.79,1.3],[596.8,9.86],[596.81,3.02],[596.82,12.74]]]
["binance-futures","BNBUSDT",1746032714601,[[596.39,20.6],[596.37,2.47],[596.36,6.41],[596.35,0.05],[596.34,16.08]],[[596.4,74.61],[596.41,68.43],[596.42,7.73],[596.43,32.71],[596.44,37.48]]]
["binance-futures","BNBUSDT",1746032736994,[[596.05,9.24],[596.04,4.67],[596.03,0.66],[596.02,8.07],[596.01,21.58]],[[596.06,62.25],[596.07,2.96],[596.08,8.56],[596.09,6.15],[596.1,26.71]]]
["binance-futures","BNBUSDT",1746032797358,[[595.61,91.08],[595.6,13.39],[595.59,24.2],[595.58,19.81],[595.57,22.36]],[[595.62,21.38],[595.63,1.24],[595.64,0.46],[595.65,6.28],[595.66,20.39]]]
["binance-futures","BNBUSDT",1746032855998,[[595.62,2.19],[595.6,0.22],[595.59,14.22],[595.57,9.34],[595.56,25.69]],[[595.63,186.11],[595.64,29.32],[595.65,14.26],[595.66,136.48],[595.67,1.58]]]
["binance-futures","BNBUSDT",1746032872297,[[595.6,14.84],[595.59,39.31],[595.58,26.41],[595.57,63.1],[595.56,71.39]],[[595.61,14.94],[595.62,9.69],[595.63,0.69],[595.64,4.77],[595.65,45.77]]]
["binance-futures","BNBUSDT",1746032944890,[[595.32,20.53],[595.31,3.03],[595.3,11.97],[595.29,2.96],[595.28,4.73]],[[595.33,90.68],[595.34,23.9],[595.35,20.89],[595.36,32.5],[595.37,9.13]]]
["binance-futures","BNBUSDT",1746032954880,[[595.32,27.03],[595.31,20.73],[595.3,12.41],[595.29,2.89],[595.28,4.42]],[[595.33,38.73],[595.34,0.02],[595.35,22.95],[595.36,14.79],[595.37,14.29]]]
["binance-futures","BNBUSDT",1746033018109,[[595.05,46.04],[595.04,4.94],[595.03,5.24],[595.02,6.32],[595.01,11.93]],[[595.06,51.9],[595.07,17.27],[595.08,7.86],[595.09,10.66],[595.1,3.21]]]
["binance-futures","BNBUSDT",1746033050309,[[594.83,19.13],[594.82,10.23],[594.81,0.21],[594.8,0.35],[594.78,12.02]],[[594.84,56.64],[594.85,80.84],[594.86,3.4],[594.88,1.79],[594.89,4.56]]]
["binance-futures","BNBUSDT",1746033096726,[[594.86,3.69],[594.84,6.42],[594.83,25.41],[594.82,7.08],[594.81,23.25]],[[594.87,53.14],[594.88,1163.1],[594.89,27.03],[594.9,122.96],[594.91,27.36]]]
["binance-futures","BNBUSDT",1746033153666,[[594.71,26.07],[594.7,1.76],[594.69,1.75],[594.68,0.31],[594.67,1.43]],[[594.72,815.44],[594.73,31.1],[594.74,124.8],[594.75,32.74],[594.76,20.84]]]
["binance-futures","BNBUSDT",1746033182703,[[594.71,112.96],[594.7,30.87],[594.69,40.41],[594.68,14.55],[594.67,17.4]],[[594.72,769.3],[594.73,19.15],[594.74,105.04],[594.75,4.87],[594.77,1.11]]]
["binance-futures","BNBUSDT",1746033247406,[[594.84,34.42],[594.83,43.0],[594.82,15.34],[594.81,56.04],[594.8,27.47]],[[594.85,28.48],[594.86,2.97],[594.87,2.63],[594.88,11.34],[594.89,13.52]]]
["binance-futures","BNBUSDT",1746033268665,[[594.86,39.07],[594.85,17.99],[594.84,23.57],[594.83,41.64],[594.82,21.56]],[[594.87,17.28],[594.89,4.58],[594.9,29.4],[594.91,0.7],[594.92,0.02]]]
["binance-futures","BNBUSDT",1746033336703,[[595.43,62.24],[595.42,18.0],[595.41,27.71],[595.4,79.87],[595.39,57.68]],[[595.44,0.75],[595.45,3.59],[595.47,0.01],[595.49,3.7],[595.5,2.92]]]
["binance-futures","BNBUSDT",1746033387376,[[595.49,23.2],[595.48,0.16],[595.47,1.0],[595.46,9.42],[595.45,1.77]],[[595.5,106.33],[595.51,2.14],[595.53,6.44],[595.54,12.0],[595.55,0.84]]]
["binance-futures","BNBUSDT",1746033409014,[[595.49,60.14],[595.48,5.72],[595.47,9.29],[595.46,2.04],[595.45,0.72]],[[595.5,70.9],[595.51,0.95],[595.52,2.87],[595.53,3.12],[595.54,0.03]]]
["binance-futures","BNBUSDT",1746033436581,[[595.85,61.57],[595.84,22.27],[595.83,9.62],[595.82,13.83],[595.81,14.47]],[[595.86,6.16],[595.87,0.38],[595.88,8.23],[595.89,0.95],[595.9,0.91]]]
["binance-futures","BNBUSDT",1746033488872,[[595.83,24.28],[595.82,5.78],[595.81,4.46],[595.8,14.2],[595.79,28.48]],[[595.84,19.07],[595.85,4.94],[595.86,14.77],[595.87,1.7],[595.88,13.75]]]
["binance-futures","BNBUSDT",1746033546266,[[596.16,8.07],[596.15,24.45],[596.14,8.08],[596.11,23.76],[596.1,27.97]],[[596.17,40.3],[596.18,4.0],[596.19,5.68],[596.2,0.39],[596.21,14.99]]]
["binance-futures","BNBUSDT",1746033582549,[[596.11,32.55],[596.1,26.61],[596.09,18.84],[596.08,42.93],[596.07,11.14]],[[596.12,20.09],[596.15,0.02],[596.16,4.12],[596.17,0.69],[596.19,8.0]]]
["binance-futures","BNBUSDT",1746033627306,[[596.25,23.48],[596.24,4.53],[596.23,0.68],[596.22,35.38],[596.21,3.54]],[[596.26,61.9],[596.27,5.22],[596.28,16.38],[596.29,6.65],[596.3,6.57]]]
["binance-futures","BNBUSDT",1746033692688,[[596.24,32.17],[596.23,0.67],[596.22,0.72],[596.21,5.85],[596.2,16.33]],[[596.25,33.69],[596.26,0.1],[596.27,7.29],[596.28,1.06],[596.29,2.57]]]
["binance-futures","BNBUSDT",1746033732050,[[596.26,32.78],[596.25,12.07],[596.24,26.61],[596.23,0.69],[596.22,11.6]],[[596.27,20.75],[596.28,2.59],[596.29,0.72],[596.3,9.94],[596.31,2.22]]]
["binance-futures","BNBUSDT",1746033782863,[[595.99,2.54],[595.98,3.57],[595.97,0.94],[595.95,5.09],[595.94,1.89]],[[596.0,87.86],[596.01,55.3],[596.02,51.64],[596.03,42.64],[596.04,46.55]]]
["binance-futures","BNBUSDT",1746033801632,[[595.88,57.65],[595.87,29.59],[595.86,22.86],[595.85,44.57],[595.84,21.04]],[[595.89,2.86],[595.9,0.01],[595.91,0.13],[595.92,0.1],[595.93,0.01]]]
["binance-futures","BNBUSDT",1746033892392,[[596.25,29.39],[596.24,29.84],[596.23,7.57],[596.22,34.43],[596.21,25.84]],[[596.26,22.36],[596.27,0.24],[596.28,1.78],[596.29,0.82],[596.3,0.51]]]
["binance-futures","BNBUSDT",1746033940914,[[596.42,77.37],[596.41,25.52],[596.4,29.08],[596.39,24.06],[596.38,16.99]],[[596.43,7.17],[596.44,0.29],[596.45,0.09],[596.46,0.49],[596.47,0.94]]]
["binance-futures","BNBUSDT",1746033965280,[[596.47,113.9],[596.46,30.96],[596.45,21.13],[596.44,4.86],[596.43,15.24]],[[596.48,1.09],[596.49,0.33],[596.5,1.69],[596.52,1.18],[596.53,0.36]]]
["binance-futures","BNBUSDT",1746034006391,[[596.65,50.1],[596.64,3.09],[596.62,1.86],[596.61,26.07],[596.6,22.33]],[[596.66,29.3],[596.67,1.96],[596.68,10.34],[596.69,1.8],[596.71,3.26]]]
["binance-futures","BNBUSDT",1746034044484,[[596.79,26.14],[596.78,3.73],[596.77,13.19],[596.76,8.13],[596.75,5.49]],[[596.8,15.25],[596.81,1.87],[596.82,0.91],[596.83,3.24],[596.84,6.3]]]
["binance-futures","BNBUSDT",1746034109870,[[596.67,43.64],[596.66,9.38],[596.65,10.48],[596.64,18.72],[596.63,8.27]],[[596.68,4.55],[596.69,0.12],[596.7,0.02],[596.71,0.01],[596.72,0.13]]]
["binance-futures","BNBUSDT",1746034184946,[[596.73,24.46],[596.72,0.2],[596.71,4.98],[596.7,3.71],[596.69,4.39]],[[596.74,59.32],[596.75,5.22],[596.76,13.15],[596.77,3.64],[596.79,8.02]]]
["binance-futures","BNBUSDT",1746034206492,[[596.61,0.29],[596.6,1.18],[596.58,0.22],[596.57,0.44],[596.56,2.46]],[[596.62,56.34],[596.63,10.82],[596.64,61.84],[596.65,39.79],[596.66,44.98]]]
["binance-futures","BNBUSDT",1746034251037,[[596.41,8.27],[596.4,15.29],[596.39,29.65],[596.38,45.92],[596.37,18.98]],[[596.42,32.94],[596.43,2.01],[596.44,0.86],[596.46,9.02],[596.47,16.76]]]
["binance-futures","BNBUSDT",1746034265771,[[596.33,9.45],[596.32,16.1],[596.31,40.62],[596.3,48.82],[596.29,14.74]],[[596.34,18.05],[596.35,10.29],[596.36,7.91],[596.37,2.71],[596.38,0.06]]]
["binance-futures","BNBUSDT",1746034331753,[[596.3,0.01],[596.28,3.47],[596.27,7.64],[596.26,2.87],[596.25,11.6]],[[596.31,67.13],[596.32,114.82],[596.33,145.08],[596.34,18.35],[596.35,21.84]]]
["binance-futures","BNBUSDT",1746034345265,[[596.31,5.39],[596.3,0.02],[596.28,9.35],[596.27,3.61],[596.24,17.7]],[[596.32,43.48],[596.33,5.68],[596.34,11.2],[596.35,4.59],[596.36,46.79]]]
["binance-futures","BNBUSDT",1746034397205,[[596.39,100.66],[596.38,31.21],[596.37,21.03],[596.36,28.92],[596.35,2.54]],[[596.4,17.72],[596.41,0.33],[596.42,0.05],[596.43,1.11],[596.45,0.05]]]
["binance-futures","BNBUSDT",1746034454982,[[596.53,48.81],[596.52,5.57],[596.51,15.04],[596.5,10.68],[596.45,6.57]],[[596.54,19.03],[596.55,0.11],[596.56,0.01],[596.57,1.67],[596.58,2.53]]]
["binance-futures","BNBUSDT",1746034470411,[[596.5,27.69],[596.49,10.08],[596.48,11.19],[596.47,21.11],[596.46,15.77]],[[596.51,1.67],[596.54,0.84],[596.55,0.11],[596.56,2.21],[596.57,0.84]]]
["binance-futures","BNBUSDT",1746034531474,[[596.95,48.41],[596.94,0.67],[596.93,8.13],[596.92,0.8],[596.91,21.0]],[[596.96,25.15],[596.97,7.24],[596.98,9.34],[596.99,1.57],[597.0,36.45]]]
["binance-futures","BNBUSDT",1746034552944,[[596.97,87.6],[596.96,29.04],[596.95,30.36],[596.94,31.34],[596.93,16.3]],[[596.98,7.37],[596.99,6.39],[597.0,25.41],[597.01,3.87],[597.03,1.64]]]
["binance-futures","BNBUSDT",1746034612976,[[597.18,33.04],[597.17,7.92],[597.16,0.9],[597.15,53.59],[597.14,13.3]],[[597.19,3.94],[597.2,0.15],[597.21,2.27],[597.22,6.45],[597.23,2.09]]]
["binance-futures","BNBUSDT",1746034629990,[[597.37,35.68],[597.36,0.67],[597.34,2.43],[597.33,17.3],[597.29,13.17]],[[597.38,7.96],[597.39,0.76],[597.4,0.01],[597.41,5.7],[597.42,22.82]]]
["binance-futures","BNBUSDT",1746034678032,[[597.37,36.77],[597.36,2.41],[597.35,6.27],[597.31,28.29],[597.3,11.02]],[[597.38,36.45],[597.4,0.01],[597.41,2.03],[597.42,14.78],[597.43,5.72]]]
["binance-futures","BNBUSDT",1746034736489,[[597.38,36.94],[597.37,2.24],[597.36,22.15],[597.35,41.57],[597.34,10.5]],[[597.39,6.23],[597.4,0.01],[597.43,1.01],[597.44,3.34],[597.46,5.69]]]
["binance-futures","BNBUSDT",1746034749441,[[597.66,4.3],[597.64,10.05],[597.63,36.39],[597.62,4.83],[597.6,4.23]],[[597.67,19.58],[597.68,0.1],[597.69,5.0],[597.7,5.85],[597.71,4.84]]]
["binance-futures","BNBUSDT",1746034800145,[[597.33,37.05],[597.32,3.85],[597.31,13.09],[597.3,28.13],[597.29,49.86]],[[597.34,21.84],[597.35,0.08],[597.36,0.68],[597.37,4.11],[597.38,6.27]]]
["binance-futures","BNBUSDT",1746034822964,[[597.5,38.62],[597.49,23.22],[597.48,28.86],[597.46,18.43],[597.45,56.38]],[[597.51,2.47],[597.54,4.41],[597.55,10.74],[597.56,0.87],[597.57,3.6]]]
["binance-futures","BNBUSDT",1746034882785,[[597.69,72.22],[597.68,40.62],[597.67,21.53],[597.66,37.82],[597.65,27.36]],[[597.7,22.85],[597.72,0.77],[597.73,1.72],[597.74,3.62],[597.75,5.25]]]
["binance-futures","BNBUSDT",1746034945940,[[597.72,12.06],[597.71,12.67],[597.7,3.13],[597.69,3.78],[597.68,3.17]],[[597.73,27.13],[597.74,0.12],[597.75,2.83],[597.76,17.13],[597.77,0.27]]]
["binance-futures","BNBUSDT",1746034976743,[[597.79,106.51],[597.78,15.04],[597.77,19.73],[597.76,20.79],[597.75,29.22]],[[597.8,1.95],[597.81,0.81],[597.82,2.92],[597.83,1.79],[597.84,1.38]]]
["binance-futures","BNBUSDT",1746035031877,[[597.84,37.3],[597.83,2.96],[597.82,2.96],[597.81,14.2],[597.8,9.79]],[[597.85,0.86],[597.86,0.85],[597.87,5.98],[597.88,0.45],[597.89,3.19]]]
["binance-futures","BNBUSDT",1746035048901,[[597.86,0.04],[597.85,1.91],[597.84,4.93],[597.83,0.83],[597.82,0.03]],[[597.87,58.48],[597.88,31.91],[597.89,9.2],[597.9,33.85],[597.91,30.19]]]
["binance-futures","BNBUSDT",1746035113618,[[598.1,53.06],[598.09,16.92],[598.08,11.69],[598.07,16.53],[598.06,0.18]],[[598.11,1.53],[598.12,1.52],[598.13,1.92],[598.14,7.48],[598.15,19.49]]]
["binance-futures","BNBUSDT",1746035120263,[[598.14,77.13],[598.13,31.74],[598.12,20.72],[598.11,42.22],[598.1,2.77]],[[598.15,32.76],[598.16,2.49],[598.17,5.92],[598.18,14.19],[598.19,51.14]]]
["binance-futures","BNBUSDT",1746035158436,[[597.94,53.52],[597.93,2.94],[597.92,12.22],[597.91,15.52],[597.9,4.12]],[[597.95,0.92],[597.96,0.79],[597.98,2.26],[597.99,26.35],[598.0,7.32]]]
["binance-futures","BNBUSDT",1746035235019,[[597.97,45.35],[597.96,16.19],[597.95,16.06],[597.94,53.17],[597.93,0.52]],[[597.98,2.81],[597.99,0.09],[598.0,2.73],[598.01,0.26],[598.02,0.71]]]
["binance-futures","BNBUSDT",1746035258499,[[597.94,76.15],[597.93,45.2],[597.92,37.61],[597.91,39.34],[597.9,53.28]],[[597.95,1.22],[597.97,0.02],[597.98,1.54],[597.99,1.84],[598.0,1.0]]]
["binance-futures","BNBUSDT",1746035299856,[[597.91,37.77],[597.9,10.15],[597.89,17.58],[597.88,12.03],[597.87,29.72]],[[597.92,32.13],[597.94,1.68],[597.95,2.2],[597.96,20.97],[597.97,10.34]]]
["binance-futures","BNBUSDT",1746035337242,[[597.88,1.8],[597.87,1.69],[597.86,4.5],[597.85,28.11],[597.84,3.75]],[[597.89,57.16],[597.9,13.56],[597.91,10.27],[597.92,6.52],[597.93,14.13]]]
["binance-futures","BNBUSDT",1746035393937,[[597.83,69.12],[597.82,0.84],[597.81,12.36],[597.8,69.03],[597.79,1.48]],[[597.84,24.38],[597.86,0.8],[597.87,5.45],[597.88,27.02],[597.89,0.19]]]
["binance-futures","BNBUSDT",1746035436202,[[598.22,43.03],[598.21,7.63],[598.2,3.39],[598.19,10.59],[598.18,16.25]],[[598.23,1.64],[598.24,0.29],[598.25,0.49],[598.26,5.07],[598.28,1.16]]]
["binance-futures","BNBUSDT",1746035471048,[[598.26,58.01],[598.25,7.83],[598.24,0.17],[598.23,3.5],[598.22,0.98]],[[598.27,26.93],[598.28,1.16],[598.29,2.37],[598.3,0.85],[598.31,0.29]]]
["binance-futures","BNBUSDT",1746035539540,[[598.27,32.52],[598.26,16.43],[598.25,18.46],[598.24,3.29],[598.23,11.62]],[[598.28,0.37],[598.29,0.02],[598.3,1.01],[598.31,2.04],[598.32,5.78]]]
["binance-futures","BNBUSDT",1746035592100,[[598.29,39.15],[598.28,2.75],[598.27,11.39],[598.26,1.17],[598.25,0.88]],[[598.3,15.4],[598.31,0.05],[598.32,6.08],[598.33,26.49],[598.34,4.85]]]
["binance-futures","BNBUSDT",1746035625816,[[598.19,3.1],[598.18,0.2],[598.16,2.6],[598.15,9.06],[598.14,28.14]],[[598.2,58.4],[598.21,0.69],[598.22,0.86],[598.23,2.64],[598.24,8.73]]]
["binance-futures","BNBUSDT",1746035645376,[[598.34,33.94],[598.33,15.03],[598.32,0.67],[598.31,3.69],[598.3,27.97]],[[598.35,28.97],[598.36,4.51],[598.37,13.19],[598.38,39.65],[598.39,5.17]]]
["binance-futures","BNBUSDT",1746035698476,[[598.34,31.91],[598.33,14.75],[598.32,1.12],[598.31,0.93],[598.3,1.16]],[[598.35,31.39],[598.36,5.95],[598.37,8.3],[598.38,28.01],[598.39,74.64]]]
["binance-futures","BNBUSDT",1746035776154,[[598.06,27.39],[598.05,0.68],[598.04,1.79],[598.03,4.37],[597.99,2.87]],[[598.07,73.0],[598.08,20.84],[598.09,28.84],[598.1,0.31],[598.11,6.42]]]
["binance-futures","BNBUSDT",1746035791463,[[597.99,2.67],[597.98,3.28],[597.97,0.67],[597.96,9.14],[597.95,12.35]],[[598.0,54.51],[598.01,0.03],[598.02,5.55],[598.03,18.85],[598.04,9.66]]]
["binance-futures","BNBUSDT",1746035831036,[[598.16,79.27],[598.15,48.89],[598.14,7.35],[598.13,7.92],[598.12,66.7]],[[598.17,0.58],[598.18,0.03],[598.19,0.17],[598.2,0.16],[598.21,2.16]]]
["binance-futures","BNBUSDT",1746035868616,[[597.96,23.54],[597.94,1.74],[597.93,2.35],[597.92,5.51],[597.91,0.7]],[[597.97,73.68],[597.98,22.52],[597.99,13.43],[598.0,11.7],[598.01,18.17]]]
["binance-futures","BNBUSDT",1746035934709,[[598.02,74.83],[598.01,42.88],[598.0,22.7],[597.99,47.96],[597.98,40.93]],[[598.03,2.54],[598.04,0.01],[598.05,0.07],[598.06,0.01],[598.08,5.84]]]
["binance-futures","BNBUSDT",1746036002601,[[597.99,48.84],[597.98,2.26],[597.97,12.23],[597.96,0.97],[597.95,4.8]],[[598.0,4.65],[598.01,11.88],[598.02,1.0],[598.03,0.01],[598.04,0.09]]]
["binance-futures","BNBUSDT",1746036025194,[[597.95,60.72],[597.94,26.05],[597.93,0.15],[597.92,6.08],[597.91,26.44]],[[597.96,29.25],[597.97,3.39],[597.98,5.0],[597.99,5.97],[598.01,4.81]]]
["binance-futures","BNBUSDT",1746036080305,[[597.69,13.45],[597.68,0.01],[597.66,3.67],[597.65,8.5],[597.64,0.01]],[[597.7,74.03],[597.71,72.62],[597.72,15.88],[597.73,15.74],[597.74,281.21]]]
["binance-futures","BNBUSDT",1746036092777,[[597.69,20.57],[597.68,0.01],[597.66,2.02],[597.65,5.06],[597.64,0.01]],[[597.7,445.7],[597.71,13.86],[597.72,50.65],[597.73,62.11],[597.74,16.61]]]
["binance-futures","BNBUSDT",1746036155539,[[597.67,71.35],[597.66,3.47],[597.65,13.17],[597.64,3.92],[597.63,12.8]],[[597.68,255.93],[597.69,4.66],[597.7,29.07],[597.71,0.38],[597.72,1.56]]]
["binance-futures","BNBUSDT",1746036177465,[[597.78,22.22],[597.77,4.55],[597.76,4.31],[597.75,7.9],[597.74,7.86]],[[597.79,72.57],[597.8,0.01],[597.81,1.15],[597.82,0.26],[597.83,1.31]]]
["binance-futures","BNBUSDT",1746036238929,[[597.54,1.13],[597.53,3.65],[597.52,0.12],[597.51,3.88],[597.48,4.45]],[[597.55,114.75],[597.56,53.38],[597.57,10.6],[597.58,10.78],[597.59,13.25]]]
["binance-futures","BNBUSDT",1746036304219,[[597.57,43.06],[597.56,30.27],[597.55,14.12],[597.54,3.21],[597.53,31.12]],[[597.58,0.12],[597.59,0.12],[597.6,2.45],[597.61,1.96],[597.62,11.85]]]
["binance-futures","BNBUSDT",1746036320960,[[597.89,64.2],[597.88,0.86],[597.87,11.18],[597.86,20.82],[597.85,25.42]],[[597.9,4.13],[597.91,0.17],[597.92,0.02],[597.93,4.4],[597.94,1.5]]]
["binance-futures","BNBUSDT",1746036379923,[[597.61,53.32],[597.6,3.87],[597.59,3.33],[597.58,9.11],[597.57,13.45]],[[597.62,23.82],[597.63,0.03],[597.64,1.85],[597.65,0.58],[597.66,16.31]]]
["binance-futures","BNBUSDT",1746036400183,[[597.5,1.64],[597.49,1.92],[597.48,2.37],[597.47,5.23],[597.46,6.22]],[[597.51,71.94],[597.52,37.82],[597.53,10.64],[597.54,42.87],[597.55,46.64]]]
["binance-futures","BNBUSDT",1746036453489,[[598.08,24.03],[598.07,12.97],[598.06,0.05],[598.05,1.81],[598.04,4.76]],[[598.09,23.49],[598.1,1.39],[598.11,5.27],[598.12,7.9],[598.13,12.39]]]
["binance-futures","BNBUSDT",1746036482539,[[598.22,41.65],[598.21,7.01],[598.2,12.1],[598.19,0.83],[598.18,14.85]],[[598.23,1.62],[598.25,0.01],[598.27,55.62],[598.42,3.38],[598.43,3.38]]]
["binance-futures","BNBUSDT",1746036496030,[[598.43,3.36],[598.4,2.04],[598.39,0.48],[598.38,20.85],[598.35,12.59]],[[598.44,42.14],[598.45,0.67],[598.46,8.23],[598.47,37.58],[598.48,4.75]]]
["binance-futures","BNBUSDT",1746036518252,[[598.05,1.48],[598.04,0.83],[598.03,0.31],[598.02,5.69],[598.01,7.33]],[[598.06,33.09],[598.07,30.94],[598.08,4.11],[598.09,0.67],[598.1,8.53]]]
["binance-futures","BNBUSDT",1746036551276,[[597.91,2.56],[597.9,1.1],[597.89,4.27],[597.88,1.26],[597.87,3.11]],[[597.92,25.13],[597.93,24.25],[597.94,21.85],[597.95,45.24],[597.96,22.28]]]
["binance-futures","BNBUSDT",1746036605907,[[597.65,43.18],[597.64,0.01],[597.63,6.42],[597.62,12.27],[597.61,10.67]],[[597.66,34.69],[597.68,0.84],[597.69,68.38],[597.7,18.67],[597.76,0.79]]]
["binance-futures","BNBUSDT",1746036634442,[[597.91,22.69],[597.9,0.01],[597.89,6.39],[597.88,0.81],[597.87,5.24]],[[597.92,29.55],[597.93,3.41],[597.94,10.78],[597.95,0.01],[597.96,11.97]]]
["binance-futures","BNBUSDT",1746036671101,[[597.89,8.53],[597.88,1.65],[597.87,2.59],[597.86,10.62],[597.85,4.87]],[[597.9,55.61],[597.91,1.71],[597.92,0.16],[597.93,8.58],[597.94,14.06]]]
["binance-futures","BNBUSDT",1746036719462,[[598.24,48.77],[598.23,16.01],[598.22,17.79],[598.21,40.25],[598.2,11.08]],[[598.25,1.48],[598.26,2.86],[598.28,0.67],[598.29,0.11],[598.31,0.22]]]
["binance-futures","BNBUSDT",1746036743787,[[598.31,29.67],[598.3,11.21],[598.29,23.25],[598.28,13.04],[598.27,0.67]],[[598.32,5.44],[598.33,0.04],[598.34,1.19],[598.35,6.8],[598.36,5.49]]]
["binance-futures","BNBUSDT",1746036783062,[[597.95,34.03],[597.91,0.03],[597.9,2.44],[597.89,7.88],[597.88,5.23]],[[597.96,43.68],[597.97,4.67],[597.98,8.58],[597.99,29.08],[598.0,6.56]]]
["binance-futures","BNBUSDT",1746036798018,[[597.95,20.19],[597.94,0.12],[597.92,0.86],[597.91,0.03],[597.75,29.59]],[[597.96,30.43],[597.97,2.68],[597.98,0.84],[597.99,7.76],[598.0,7.33]]]
["binance-futures","BNBUSDT",1746036823544,[[597.59,6.51],[597.57,0.05],[597.56,0.4],[597.55,0.78],[597.54,1.14]],[[597.6,53.75],[597.61,10.74],[597.63,11.63],[597.64,36.86],[597.66,6.8]]]
["binance-futures","BNBUSDT",1746036855981,[[597.72,62.17],[597.71,16.96],[597.7,19.05],[597.69,8.5],[597.68,1.95]],[[597.73,22.08],[597.74,0.04],[597.75,2.71],[597.76,0.01],[597.77,0.17]]]
["binance-futures","BNBUSDT",1746036896140,[[597.72,71.01],[597.7,2.14],[597.69,1.7],[597.68,3.69],[597.67,4.68]],[[597.73,23.5],[597.74,1.75],[597.75,4.57],[597.76,6.93],[597.77,6.65]]]
["binance-futures","BNBUSDT",1746036926540,[[597.71,27.93],[597.7,0.01],[597.68,0.61],[597.67,0.69],[597.66,29.56]],[[597.72,16.01],[597.73,1.02],[597.75,2.17],[597.76,10.16],[597.78,4.65]]]
["binance-futures","BNBUSDT",1746036962668,[[597.88,24.2],[597.87,0.09],[597.85,5.35],[597.84,3.59],[597.83,5.06]],[[597.89,49.96],[597.9,2.47],[597.91,4.71],[597.92,0.05],[597.93,7.16]]]
["binance-futures","BNBUSDT",1746037012090,[[597.89,36.26],[597.88,9.96],[597.87,8.43],[597.86,4.43],[597.85,3.9]],[[597.9,33.22],[597.91,0.67],[597.94,2.42],[597.95,10.99],[597.96,3.7]]]
["binance-futures","BNBUSDT",1746037048179,[[598.01,19.46],[598.0,3.72],[597.99,2.85],[597.98,11.28],[597.97,3.05]],[[598.02,30.73],[598.03,0.67],[598.04,0.69],[598.05,3.44],[598.06,6.25]]]
["binance-futures","BNBUSDT",1746037088682,[[598.14,27.79],[598.11,0.11],[598.1,3.63],[598.09,4.04],[598.08,12.31]],[[598.15,41.55],[598.17,3.11],[598.18,5.19],[598.2,14.03],[598.23,21.67]]]
["binance-futures","BNBUSDT",1746037136097,[[598.04,1.66],[598.03,0.12],[598.02,3.09],[598.0,0.11],[597.99,0.12]],[[598.05,50.66],[598.06,26.35],[598.07,15.46],[598.08,29.86],[598.09,12.86]]]
["binance-futures","BNBUSDT",1746037183240,[[597.69,67.37],[597.68,1.84],[597.66,11.42],[597.65,0.91],[597.38,29.97]],[[597.7,26.01],[597.72,0.66],[597.73,4.67],[597.74,14.87],[597.75,11.11]]]
["binance-futures","BNBUSDT",1746037216529,[[597.95,74.97],[597.94,39.68],[597.93,5.12],[597.92,1.34],[597.91,2.45]],[[597.96,0.42],[597.97,0.82],[597.98,0.39],[597.99,0.04],[598.0,0.17]]]
["binance-futures","BNBUSDT",1746037234424,[[598.17,186.39],[598.16,9.75],[598.15,2.14],[598.14,29.67],[598.13,35.96]],[[598.18,0.66],[598.19,0.05],[598.2,0.08],[598.21,0.06],[598.22,0.08]]]
["binance-futures","BNBUSDT",1746037271493,[[597.74,27.16],[597.73,1.08],[597.72,0.12],[597.71,6.03],[597.7,0.03]],[[597.75,27.19],[597.76,20.6],[597.77,6.31],[597.78,26.58],[597.79,10.36]]]
["binance-futures","BNBUSDT",1746037290607,[[597.4,34.53],[597.39,1.09],[597.38,1.24],[597.37,0.7],[597.36,8.3]],[[597.41,36.34],[597.42,0.67],[597.43,3.61],[597.45,14.02],[597.46,3.38]]]
["binance-futures","BNBUSDT",1746037341442,[[597.4,27.74],[597.39,0.24],[597.37,0.01],[597.36,6.73],[597.35,1.01]],[[597.41,38.44],[597.42,24.65],[597.43,0.67],[597.44,26.54],[597.45,7.86]]]
["binance-futures","BNBUSDT",1746037398857,[[597.4,2.86],[597.39,0.01],[597.38,2.67],[597.37,0.01],[597.36,3.99]],[[597.41,102.13],[597.42,9.56],[597.43,18.2],[597.44,17.96],[597.45,45.61]]]
["binance-futures","BNBUSDT",1746037415439,[[597.36,32.2],[597.35,4.38],[597.34,12.63],[597.33,16.09],[597.32,7.68]],[[597.37,2.89],[597.38,0.05],[597.4,0.03],[597.41,8.62],[597.42,8.75]]]
["binance-futures","BNBUSDT",1746037475294,[[597.37,24.31],[597.36,0.48],[597.35,2.61],[597.34,1.56],[597.33,7.92]],[[597.38,74.05],[597.39,40.74],[597.4,25.31],[597.41,20.66],[597.42,32.65]]]
["binance-futures","BNBUSDT",1746037488069,[[597.41,27.28],[597.4,2.94],[597.38,0.02],[597.37,0.95],[597.36,8.69]],[[597.42,34.66],[597.43,1.01],[597.44,1.76],[597.45,2.46],[597.46,14.0]]]
["binance-futures","BNBUSDT",1746037559339,[[597.48,35.57],[597.47,3.22],[597.46,8.51],[597.45,18.39],[597.44,17.87]],[[597.49,27.63],[597.5,0.07],[597.52,0.02],[597.53,0.03],[597.55,2.47]]]
["binance-futures","BNBUSDT",1746037579913,[[597.45,68.62],[597.44,4.86],[597.43,5.96],[597.42,40.2],[597.41,21.58]],[[597.46,2.24],[597.47,0.01],[597.48,0.02],[597.49,0.71],[597.5,0.04]]]
["binance-futures","BNBUSDT",1746037647774,[[597.58,26.06],[597.57,3.58],[597.56,7.16],[597.55,3.22],[597.54,3.66]],[[597.59,29.48],[597.6,10.87],[597.61,18.83],[597.62,0.01],[597.63,12.64]]]
["binance-futures","BNBUSDT",1746037715574,[[597.25,29.37],[597.24,0.83],[597.23,0.41],[597.22,0.64],[597.21,4.83]],[[597.26,32.02],[597.27,3.67],[597.28,0.31],[597.29,14.77],[597.3,27.08]]]
["binance-futures","BNBUSDT",1746037737182,[[597.29,48.15],[597.28,0.17],[597.27,6.64],[597.26,12.94],[597.25,9.61]],[[597.3,25.18],[597.31,0.09],[597.33,0.03],[597.35,0.66],[597.36,5.44]]]
["binance-futures","BNBUSDT",1746037792446,[[596.91,32.39],[596.9,3.91],[596.89,20.73],[596.88,9.91],[596.87,3.52]],[[596.92,0.32],[596.94,0.11],[596.95,0.5],[596.96,0.86],[596.97,8.91]]]
["binance-futures","BNBUSDT",1746037811940,[[597.0,63.51],[596.99,7.69],[596.98,2.69],[596.97,26.68],[596.96,20.05]],[[597.01,24.37],[597.02,0.05],[597.03,1.59],[597.04,0.01],[597.05,0.53]]]
["binance-futures","BNBUSDT",1746037874056,[[597.11,57.69],[597.1,10.7],[597.09,10.84],[597.08,13.21],[597.07,16.7]],[[597.12,23.9],[597.13,0.71],[597.14,0.22],[597.15,1.09],[597.16,0.99]]]
["binance-futures","BNBUSDT",1746037932267,[[597.19,4.04],[597.18,0.01],[597.17,0.63],[597.16,2.19],[597.15,3.86]],[[597.22,14.57],[597.23,50.46],[597.24,78.72],[597.25,90.74],[597.26,58.3]]]
["binance-futures","BNBUSDT",1746037954076,[[597.29,15.9],[597.28,2.32],[597.26,4.57],[597.25,10.05],[597.24,10.22]],[[597.3,27.45],[597.31,0.67],[597.32,0.14],[597.33,3.61],[597.34,9.21]]]
["binance-futures","BNBUSDT",1746038030805,[[597.2,29.02],[597.19,2.18],[597.18,2.02],[597.17,1.98],[597.16,1.58]],[[597.21,25.26],[597.22,0.81],[597.23,0.84],[597.24,6.57],[597.25,9.05]]]
["binance-futures","BNBUSDT",1746038045175,[[597.18,30.32],[597.17,2.12],[597.16,5.13],[597.15,0.04],[597.14,1.79]],[[597.19,24.05],[597.2,2.94],[597.21,0.02],[597.22,0.04],[597.23,0.84]]]
["binance-futures","BNBUSDT",1746038104485,[[597.1,1.18],[597.09,0.17],[597.08,1.17],[597.07,0.03],[597.06,0.83]],[[597.11,49.16],[597.12,36.25],[597.13,34.22],[597.14,52.02],[597.15,68.51]]]
["binance-futures","BNBUSDT",1746038131137,[[597.06,29.43],[597.05,1.04],[597.04,0.85],[597.03,1.16],[597.02,5.33]],[[597.07,31.82],[597.08,6.27],[597.1,17.17],[597.11,17.2],[597.12,17.73]]]
["binance-futures","BNBUSDT",1746038186340,[[597.1,6.08],[597.09,0.92],[597.08,5.65],[597.07,0.16],[597.06,0.23]],[[597.11,83.09],[597.12,31.25],[597.13,31.4],[597.14,46.32],[597.15,36.76]]]
["binance-futures","BNBUSDT",1746038237511,[[596.79,24.76],[596.78,2.07],[596.77,9.26],[596.76,9.09],[596.75,20.03]],[[596.8,30.73],[596.81,2.34],[596.82,5.46],[596.83,4.77],[596.84,2.11]]]
["binance-futures","BNBUSDT",1746038264723,[[596.89,25.5],[596.88,8.86],[596.87,6.32],[596.86,26.8],[596.85,30.84]],[[596.9,2.97],[596.91,0.5],[596.92,0.07],[596.93,0.35],[596.94,3.02]]]
["binance-futures","BNBUSDT",1746038318211,[[597.05,6.12],[597.04,4.26],[597.01,0.04],[597.0,0.05],[596.99,3.39]],[[597.06,81.3],[597.07,5.67],[597.08,15.03],[597.09,38.68],[597.1,22.04]]]
["binance-futures","BNBUSDT",1746038342744,[[596.92,24.85],[596.91,0.1],[596.9,2.55],[596.89,17.58],[596.88,13.44]],[[596.93,13.37],[596.95,0.86],[596.96,0.05],[596.97,5.44],[596.99,10.13]]]
["binance-futures","BNBUSDT",1746038416539,[[596.83,37.49],[596.82,0.4],[596.81,0.02],[596.8,0.07],[596.79,3.16]],[[596.84,48.4],[596.86,0.01],[596.87,1.7],[596.88,2.6],[596.89,1.52]]]
["binance-futures","BNBUSDT",1746038460703,[[596.7,2.59],[596.69,3.47],[596.68,0.27],[596.66,3.97],[596.64,0.04]],[[596.71,98.62],[596.72,71.42],[596.73,125.16],[596.74,14.26],[596.75,29.48]]]
["binance-futures","BNBUSDT",1746038476993,[[596.56,7.99],[596.55,0.12],[596.54,0.04],[596.53,0.43],[596.52,2.18]],[[596.57,57.43],[596.58,13.2],[596.59,8.84],[596.6,35.06],[596.61,60.2]]]
["binance-futures","BNBUSDT",1746038505880,[[596.34,41.28],[596.33,2.01],[596.31,10.64],[596.3,0.23],[596.29,0.67]],[[596.35,112.08],[596.36,2.06],[596.38,0.89],[596.39,14.33],[596.43,7.85]]]
["binance-futures","BNBUSDT",1746038547747,[[596.59,50.32],[596.58,4.8],[596.57,2.91],[596.56,2.61],[596.55,7.84]],[[596.6,0.93],[596.61,0.13],[596.62,2.32],[596.63,3.53],[596.64,0.8]]]
["binance-futures","BNBUSDT",1746038601147,[[596.68,30.41],[596.67,0.21],[596.66,0.02],[596.65,0.67],[596.64,3.03]],[[596.69,34.78],[596.7,6.63],[596.71,11.56],[596.72,0.05],[596.73,40.33]]]
["binance-futures","BNBUSDT",1746038684341,[[597.14,50.89],[597.13,45.67],[597.12,20.1],[597.11,20.94],[597.1,32.97]],[[597.15,22.52],[597.16,1.53],[597.18,0.88],[597.19,5.48],[597.2,17.96]]]
["binance-futures","BNBUSDT",1746038705426,[[597.28,1.71],[597.27,0.12],[597.25,2.44],[597.24,10.2],[597.23,5.36]],[[597.29,51.74],[597.3,6.15],[597.31,9.64],[597.32,22.17],[597.33,12.31]]]
["binance-futures","BNBUSDT",1746038753740,[[597.33,79.06],[597.32,53.48],[597.31,17.11],[597.3,27.87],[597.29,4.86]],[[597.34,22.1],[597.35,0.01],[597.36,0.01],[597.38,0.26],[597.39,0.01]]]
["binance-futures","BNBUSDT",1746038779737,[[597.62,31.05],[597.6,0.79],[597.59,7.73],[597.58,17.03],[597.57,28.23]],[[597.63,27.0],[597.64,20.79],[597.65,1.14],[597.66,3.72],[597.67,5.01]]]
["binance-futures","BNBUSDT",1746038843760,[[597.63,34.43],[597.62,13.69],[597.61,1.51],[597.6,19.08],[597.59,15.62]],[[597.64,1.2],[597.65,1.0],[597.66,0.05],[597.67,1.01],[597.68,1.08]]]
["binance-futures","BNBUSDT",1746038900157,[[597.54,86.8],[597.53,4.13],[597.52,11.21],[597.51,30.67],[597.5,37.16]],[[597.55,1.11],[597.56,0.12],[597.58,1.11],[597.6,0.68],[597.61,22.39]]]
["binance-futures","BNBUSDT",1746038929267,[[597.6,144.07],[597.59,2.23],[597.58,0.09],[597.57,6.99],[597.56,0.86]],[[597.61,29.4],[597.62,0.08],[597.63,1.08],[597.64,0.33],[597.66,3.69]]]
["binance-futures","BNBUSDT",1746038993888,[[597.9,35.81],[597.88,4.37],[597.87,8.58],[597.86,16.15],[597.85,16.79]],[[597.91,37.49],[597.92,0.28],[597.94,0.05],[597.95,5.37],[597.96,9.65]]]
["binance-futures","BNBUSDT",1746039004586,[[597.84,3.12],[597.83,0.12],[597.82,0.01],[597.81,0.42],[597.8,3.68]],[[597.85,57.56],[597.86,8.88],[597.87,15.97],[597.88,12.25],[597.89,30.05]]]
["binance-futures","BNBUSDT",1746039071879,[[597.83,39.7],[597.82,0.09],[597.81,5.96],[597.8,11.55],[597.79,16.96]],[[597.84,42.52],[597.85,2.45],[597.86,0.03],[597.87,0.04],[597.88,0.11]]]
["binance-futures","BNBUSDT",1746039089799,[[597.74,11.98],[597.73,4.96],[597.72,1.27],[597.71,21.68],[597.7,0.85]],[[597.75,38.04],[597.76,0.02],[597.78,10.41],[597.79,2.92],[597.8,8.34]]]
["binance-futures","BNBUSDT",1746039149807,[[597.77,1.07],[597.76,0.09],[597.75,0.02],[597.74,2.46],[597.73,0.01]],[[597.78,43.42],[597.79,4.98],[597.8,9.44],[597.81,10.95],[597.82,7.08]]]
["binance-futures","BNBUSDT",1746039182654,[[597.71,4.22],[597.68,1.01],[597.67,0.02],[597.66,0.7],[597.65,1.96]],[[597.72,87.99],[597.73,30.04],[597.74,34.16],[597.75,54.44],[597.76,57.85]]]
["binance-futures","BNBUSDT",1746039255640,[[597.8,0.85],[597.79,0.1],[597.77,0.03],[597.76,0.78],[597.75,5.05]],[[597.81,62.2],[597.82,3.79],[597.83,8.07],[597.84,23.32],[597.85,28.21]]]
["binance-futures","BNBUSDT",1746039326066,[[597.77,42.08],[597.76,26.33],[597.75,28.88],[597.74,23.24],[597.73,37.15]],[[597.78,1.48],[597.79,0.82],[597.8,0.31],[597.81,0.04],[597.84,2.95]]]
["binance-futures","BNBUSDT",1746039357177,[[597.69,40.14],[597.68,5.7],[597.67,3.71],[597.66,22.58],[597.65,4.03]],[[597.7,34.05],[597.72,0.02],[597.73,0.7],[597.74,0.05],[597.75,7.39]]]
["binance-futures","BNBUSDT",1746039421301,[[597.37,38.16],[597.36,0.13],[597.35,0.01],[597.34,0.01],[597.33,9.88]],[[597.38,122.8],[597.39,12.37],[597.4,31.64],[597.41,25.99],[597.42,25.08]]]
["binance-futures","BNBUSDT",1746039436799,[[597.29,0.91],[597.28,0.04],[597.27,0.01],[597.26,1.76],[597.25,0.06]],[[597.3,89.68],[597.31,57.09],[597.32,26.22],[597.33,56.53],[597.34,10.59]]]
["binance-futures","BNBUSDT",1746039507680,[[597.46,1.37],[597.43,0.01],[597.42,0.67],[597.41,0.59],[597.4,8.76]],[[597.47,138.38],[597.48,31.37],[597.49,51.81],[597.5,26.62],[597.51,5.46]]]
["binance-futures","BNBUSDT",1746039586106,[[597.5,67.21],[597.49,5.39],[597.48,4.24],[597.47,3.27],[597.46,2.94]],[[597.51,21.53],[597.52,2.14],[597.53,1.69],[597.54,0.01],[597.55,3.11]]]
["binance-futures","BNBUSDT",1746039608409,[[597.59,77.74],[597.58,53.21],[597.57,23.01],[597.56,33.0],[597.55,54.98]],[[597.6,2.04],[597.61,0.38],[597.62,2.13],[597.63,0.28],[597.64,0.01]]]
["binance-futures","BNBUSDT",1746039663746,[[597.5,10.35],[597.48,2.63],[597.47,11.77],[597.46,0.01],[597.45,8.09]],[[597.51,39.43],[597.52,252.39],[597.53,0.01],[597.54,9.15],[597.55,10.93]]]
["binance-futures","BNBUSDT",1746039678859,[[597.66,77.18],[597.65,12.73],[597.64,4.02],[597.63,39.47],[597.62,45.28]],[[597.67,6.72],[597.68,0.97],[597.69,5.69],[597.7,4.04],[597.72,13.21]]]
["binance-futures","BNBUSDT",1746039739695,[[597.33,37.72],[597.32,0.46],[597.31,2.34],[597.3,3.28],[597.29,0.9]],[[597.34,60.34],[597.35,7.35],[597.36,27.1],[597.37,21.18],[597.38,34.32]]]
["binance-futures","BNBUSDT",1746039790178,[[597.46,56.47],[597.45,33.64],[597.44,20.94],[597.43,19.34],[597.42,57.61]],[[597.47,28.09],[597.48,0.05],[597.49,1.43],[597.5,1.86],[597.51,2.89]]]
["binance-futures","BNBUSDT",1746039827385,[[597.35,110.58],[597.34,27.56],[597.33,40.11],[597.32,2.79],[597.31,37.57]],[[597.36,18.12],[597.37,4.37],[597.39,0.02],[597.4,19.88],[597.42,4.66]]]
["binance-futures","BNBUSDT",1746039871920,[[597.27,1.15],[597.25,0.04],[597.24,1.81],[597.23,0.04],[597.22,0.04]],[[597.28,121.87],[597.29,101.58],[597.3,51.37],[597.31,460.08],[597.32,5.4]]]
["binance-futures","BNBUSDT",1746039891767,[[597.15,48.23],[597.14,2.46],[597.13,1.0],[597.12,3.43],[597.11,2.98]],[[597.16,24.45],[597.17,0.52],[597.18,19.42],[597.19,32.0],[597.2,28.85]]]
["binance-futures","BNBUSDT",1746039922161,[[597.05,40.91],[597.04,3.06],[597.02,18.77],[597.01,6.74],[597.0,15.73]],[[597.06,35.82],[597.07,4.51],[597.08,15.58],[597.09,13.52],[597.1,24.59]]]
["binance-futures","BNBUSDT",1746039959262,[[596.91,2.52],[596.9,0.01],[596.88,2.65],[596.87,0.03],[596.85,8.35]],[[596.92,74.5],[596.93,2.82],[596.94,23.91],[596.95,35.93],[596.96,29.33]]]
["binance-futures","BNBUSDT",1746040016596,[[596.63,81.2],[596.62,19.97],[596.61,12.98],[596.6,20.62],[596.59,20.75]],[[596.64,880.1],[596.65,16.97],[596.66,110.21],[596.67,8.46],[596.68,9.53]]]
["binance-futures","BNBUSDT",1746040048368,[[596.31,29.25],[596.3,3.14],[596.29,0.69],[596.28,8.47],[596.27,9.28]],[[596.32,31.22],[596.33,29.84],[596.34,34.74],[596.35,1.18],[596.36,2.45]]]
["binance-futures","BNBUSDT",1746040078733,[[596.18,39.58],[596.17,9.98],[596.16,6.22],[596.15,6.28],[596.14,7.46]],[[596.19,39.45],[596.2,12.99],[596.21,0.84],[596.22,9.59],[596.23,0.74]]]
["binance-futures","BNBUSDT",1746040139595,[[596.19,88.41],[596.18,7.95],[596.17,51.22],[596.16,3.85],[596.15,6.92]],[[596.2,838.08],[596.21,58.78],[596.22,102.7],[596.23,19.79],[596.25,2.09]]]
["binance-futures","BNBUSDT",1746040179870,[[596.04,14.45],[596.03,0.04],[596.02,4.64],[596.01,7.86],[596.0,35.23]],[[596.05,41.05],[596.06,1.76],[596.07,21.13],[596.08,62.42],[596.09,18.93]]]
["binance-futures","BNBUSDT",1746040218036,[[596.0,17.54],[595.99,33.08],[595.98,2.11],[595.97,0.44],[595.96,2.98]],[[596.01,14.68],[596.02,19.05],[596.03,14.57],[596.04,52.83],[596.05,41.14]]]
["binance-futures","BNBUSDT",1746040235190,[[596.01,24.7],[596.0,14.24],[595.99,34.21],[595.98,2.11],[595.97,0.42]],[[596.02,1219.87],[596.03,97.92],[596.04,8.82],[596.05,1.51],[596.06,25.46]]]
["binance-futures","BNBUSDT",1746040316874,[[596.32,35.53],[596.31,33.53],[596.3,0.01],[596.29,8.76],[596.28,8.24]],[[596.33,32.91],[596.34,31.2],[596.35,0.7],[596.36,19.06],[596.37,4.25]]]
["binance-futures","BNBUSDT",1746040350141,[[596.52,47.28],[596.51,1.0],[596.5,2.14],[596.49,18.86],[596.48,8.0]],[[596.53,10.36],[596.54,7.31],[596.55,25.7],[596.56,0.01],[596.65,4.18]]]
["binance-futures","BNBUSDT",1746040367640,[[596.66,36.45],[596.65,4.77],[596.64,7.6],[596.63,4.82],[596.62,3.03]],[[596.67,23.05],[596.68,0.02],[596.69,2.86],[596.7,19.05],[596.71,7.78]]]
["binance-futures","BNBUSDT",1746040407046,[[596.9,43.84],[596.89,41.6],[596.88,1.51],[596.87,2.38],[596.86,5.12]],[[596.91,32.58],[596.94,0.67],[596.95,5.48],[596.96,15.71],[596.97,31.93]]]
["binance-futures","BNBUSDT",1746040446165,[[596.87,30.6],[596.86,75.88],[596.85,22.98],[596.84,7.78],[596.83,44.84]],[[596.88,0.01],[596.89,1.45],[596.9,0.02],[596.91,4.44],[596.93,8.73]]]
["binance-futures","BNBUSDT",1746040511224,[[596.9,8.15],[596.89,0.11],[596.87,0.94],[596.85,2.68]],[[596.91,61.57],[596.92,3.44],[596.93,9.33],[596.94,21.77],[596.95,10.31]]]
["binance-futures","BNBUSDT",1746040561206,[[596.9,52.76],[596.89,0.78],[596.88,9.95],[596.87,13.78],[596.86,16.93]],[[596.91,0.54],[596.92,0.02],[596.93,0.04],[596.94,0.57],[596.95,0.68]]]
["binance-futures","BNBUSDT",1746040602457,[[596.83,32.07],[596.82,0.27],[596.81,0.43],[596.8,4.88],[596.79,8.52]],[[596.84,53.37],[596.85,4.76],[596.86,8.19],[596.87,16.4],[596.88,23.75]]]
["binance-futures","BNBUSDT",1746040649545,[[596.52,29.53],[596.51,0.11],[596.5,1.61],[596.49,5.01],[596.48,2.5]],[[596.53,50.64],[596.54,8.0],[596.55,24.11],[596.56,27.45],[596.57,33.25]]]
["binance-futures","BNBUSDT",1746040686453,[[596.37,34.95],[596.36,0.13],[596.35,0.06],[596.34,1.57],[596.33,2.75]],[[596.38,47.49],[596.39,1.45],[596.4,30.25],[596.41,51.17],[596.42,37.74]]]
["binance-futures","BNBUSDT",1746040712127,[[596.43,60.5],[596.42,0.09],[596.41,0.67],[596.4,5.66],[596.39,4.12]],[[596.44,153.79],[596.45,11.62],[596.46,5.22],[596.47,2.46],[596.48,8.43]]]
["binance-futures","BNBUSDT",1746040729031,[[596.79,23.29],[596.78,3.65],[596.77,8.4],[596.76,17.87],[596.75,12.12]],[[596.8,5.05],[596.82,0.67],[596.83,6.22],[596.86,27.18],[596.89,52.41]]]
["binance-futures","BNBUSDT",1746040770891,[[597.05,32.41],[597.04,1.77],[597.03,3.36],[597.02,5.7],[597.01,2.93]],[[597.06,47.36],[597.07,4.99],[597.08,6.9],[597.09,24.8],[597.1,10.71]]]
["binance-futures","BNBUSDT",1746040834459,[[596.49,36.5],[596.48,0.25],[596.47,1.22],[596.46,4.95],[596.45,2.68]],[[596.5,27.0],[596.51,4.5],[596.52,2.74],[596.53,4.05],[596.54,2.53]]]
["binance-futures","BNBUSDT",1746040855525,[[596.43,21.89],[596.42,0.03],[596.41,0.01],[596.4,0.26],[596.39,0.14]],[[596.44,53.01],[596.45,0.66],[596.46,1.51],[596.47,7.18],[596.48,16.25]]]
["binance-futures","BNBUSDT",1746040914680,[[596.75,19.76],[596.74,6.82],[596.73,4.02],[596.72,13.42],[596.71,5.79]],[[596.76,40.96],[596.77,5.46],[596.78,15.9],[596.79,25.53],[596.81,19.94]]]
["binance-futures","BNBUSDT",1746040930383,[[596.68,7.28],[596.64,0.05],[596.63,1.27],[596.62,3.41],[596.61,2.4]],[[596.69,67.14],[596.7,47.65],[596.71,32.72],[596.72,42.07],[596.73,64.04]]]
["binance-futures","BNBUSDT",1746040994489,[[596.24,13.84],[596.23,8.02],[596.22,0.67],[596.21,7.68],[596.2,6.64]],[[596.25,42.95],[596.26,0.38],[596.27,4.53],[596.28,21.51],[596.29,7.64]]]
["binance-futures","BNBUSDT",1746041044933,[[596.13,5.19],[596.12,0.16],[596.11,0.04],[596.1,0.67],[596.09,0.08]],[[596.14,57.59],[596.15,22.57],[596.16,22.21],[596.17,4.02],[596.18,26.74]]]
["binance-futures","BNBUSDT",1746041064937,[[596.13,48.22],[596.12,1.01],[596.11,0.71],[596.1,1.36],[596.09,4.11]],[[596.14,6.18],[596.15,0.58],[596.16,0.75],[596.17,1.2],[596.18,0.89]]]
["binance-futures","BNBUSDT",1746041142190,[[596.03,19.9],[596.02,7.25],[596.01,9.37],[596.0,25.54],[595.94,21.19]],[[596.04,67.62],[596.05,0.67],[596.06,5.96],[596.07,27.11],[596.08,3.64]]]
["binance-futures","BNBUSDT",1746041151003,[[596.0,7.81],[595.99,8.05],[595.98,0.05],[595.97,0.4],[595.96,3.6]],[[596.01,85.23],[596.02,1.42],[596.03,10.04],[596.04,0.69],[596.05,8.67]]]
["binance-futures","BNBUSDT",1746041203986,[[595.93,8.13],[595.92,5.53],[595.91,0.36],[595.85,21.02],[595.81,6.5]],[[595.94,51.56],[595.95,52.63],[595.96,34.53],[595.97,27.99],[595.98,28.69]]]
["binance-futures","BNBUSDT",1746041223542,[[595.76,57.6],[595.75,0.68],[595.74,13.46],[595.73,8.48],[595.72,11.97]],[[595.77,17.71],[595.78,3.35],[595.79,3.9],[595.8,10.42],[595.81,0.73]]]
["binance-futures","BNBUSDT",1746041267621,[[595.76,9.47],[595.75,0.01],[595.74,0.1],[595.73,2.05],[595.72,1.3]],[[595.77,40.13],[595.78,6.93],[595.79,26.7],[595.8,12.54],[595.81,31.05]]]
["binance-futures","BNBUSDT",1746041324339,[[595.85,81.35],[595.84,6.44],[595.83,21.9],[595.82,7.53],[595.81,1.67]],[[595.86,6.49],[595.87,1.02],[595.88,1.39],[595.89,4.19],[595.9,7.0]]]
["binance-futures","BNBUSDT",1746041350240,[[595.99,29.42],[595.98,0.02],[595.96,1.41],[595.95,4.09],[595.94,13.22]],[[596.0,33.44],[596.01,9.24],[596.02,9.98],[596.03,14.32],[596.04,37.89]]]
["binance-futures","BNBUSDT",1746041408215,[[595.83,64.33],[595.82,15.57],[595.81,8.67],[595.8,0.72],[595.79,3.16]],[[595.84,8.57],[595.85,1.2],[595.86,0.79],[595.87,10.64],[595.88,7.75]]]
["binance-futures","BNBUSDT",1746041426108,[[595.89,80.91],[595.88,8.92],[595.87,11.03],[595.86,14.7],[595.85,23.07]],[[595.9,9.8],[595.91,0.02],[595.92,2.88],[595.94,7.43],[595.95,11.62]]]
["binance-futures","BNBUSDT",1746041503224,[[596.11,46.36],[596.1,4.4],[596.09,8.09],[596.08,0.02],[596.07,0.85]],[[596.12,1.36],[596.13,0.05],[596.14,0.71],[596.15,0.02],[596.16,1.96]]]
["binance-futures","BNBUSDT",1746041553039,[[596.43,6.85],[596.42,5.79],[596.41,0.01],[596.4,0.03],[596.39,0.01]],[[596.44,56.91],[596.45,2.39],[596.46,0.93],[596.47,0.7],[596.48,2.72]]]
["binance-futures","BNBUSDT",1746041566255,[[596.26,30.85],[596.25,2.42],[596.22,0.69],[596.21,3.51],[596.2,14.88]],[[596.27,45.52],[596.28,25.93],[596.29,28.07],[596.3,21.13],[596.31,30.27]]]
["binance-futures","BNBUSDT",1746041597638,[[596.09,0.82],[596.07,0.71],[596.05,0.04],[596.04,0.41],[596.02,1.66]],[[596.1,80.68],[596.11,38.66],[596.12,8.22],[596.13,21.98],[596.14,29.45]]]
["binance-futures","BNBUSDT",1746041641118,[[595.97,41.41],[595.96,3.47],[595.95,6.75],[595.94,17.22],[595.93,2.25]],[[595.98,28.62],[596.0,0.04],[596.01,8.65],[596.02,7.01],[596.1,13.09]]]
["binance-futures","BNBUSDT",1746041706108,[[596.09,100.96],[596.08,9.72],[596.07,8.02],[596.06,13.51],[596.05,13.33]],[[596.1,3.68],[596.11,1.75],[596.12,0.04],[596.13,0.13],[596.14,0.57]]]
["binance-futures","BNBUSDT",1746041743681,[[596.31,72.57],[596.3,0.01],[596.29,4.58],[596.28,14.44],[596.27,15.73]],[[596.32,31.07],[596.33,0.62],[596.35,0.06],[596.36,0.72],[596.37,2.09]]]
["binance-futures","BNBUSDT",1746041788384,[[596.49,86.67],[596.48,7.93],[596.47,24.47],[596.46,18.92],[596.45,22.29]],[[596.5,3.48],[596.52,0.36],[596.53,0.09],[596.54,0.06],[596.55,6.21]]]
["binance-futures","BNBUSDT",1746041847740,[[596.89,43.19],[596.88,1.96],[596.87,0.84],[596.85,11.36],[596.84,2.97]],[[596.9,31.85],[596.91,1.32],[596.92,0.46],[596.93,5.22],[596.94,7.48]]]
["binance-futures","BNBUSDT",1746041893140,[[596.86,31.02],[596.83,3.4],[596.82,6.66],[596.81,7.08],[596.8,7.41]],[[596.87,80.94],[596.88,17.25],[596.89,10.02],[596.9,20.28],[596.91,40.04]]]
["binance-futures","BNBUSDT",1746041945294,[[596.64,16.73],[596.63,6.12],[596.62,3.33],[596.61,1.06],[596.6,4.01]],[[596.65,38.81],[596.66,14.89],[596.67,8.25],[596.68,28.4],[596.69,30.6]]]
["binance-futures","BNBUSDT",1746041971475,[[596.64,44.72],[596.63,0.02],[596.62,3.33],[596.61,0.22],[596.6,0.85]],[[596.65,26.0],[596.66,28.45],[596.67,13.64],[596.68,23.58],[596.69,21.14]]]
["binance-futures","BNBUSDT",1746042016473,[[596.7,2.45],[596.68,0.02],[596.67,2.09],[596.66,5.49],[596.65,8.61]],[[596.71,57.4],[596.72,40.28],[596.73,34.47],[596.74,40.57],[596.75,21.82]]]
["binance-futures","BNBUSDT",1746042109854,[[596.89,81.8],[596.88,24.45],[596.87,9.0],[596.86,14.73],[596.85,37.04]],[[596.9,34.04],[596.91,1.0],[596.92,0.04],[596.93,4.37],[596.94,12.15]]]
["binance-futures","BNBUSDT",1746042122105,[[596.98,45.55],[596.97,16.33],[596.96,14.11],[596.95,0.67],[596.94,8.08]],[[596.99,31.69],[597.0,25.62],[597.01,0.28],[597.02,0.03],[597.04,5.1]]]
["binance-futures","BNBUSDT",1746042198840,[[596.93,70.73],[596.92,21.61],[596.91,21.9],[596.9,7.94],[596.89,8.17]],[[596.94,5.34],[596.97,14.86],[596.98,5.55],[596.99,0.92],[597.0,61.07]]]
["binance-futures","BNBUSDT",1746042228504,[[596.88,49.81],[596.87,11.06],[596.86,0.29],[596.85,1.88],[596.84,2.95]],[[596.89,43.24],[596.9,14.24],[596.92,25.53],[596.93,33.49],[596.94,38.27]]]
["binance-futures","BNBUSDT",1746042301701,[[596.99,43.84],[596.98,0.62],[596.97,1.81],[596.96,6.77],[596.95,3.61]],[[597.0,47.95],[597.01,4.08],[597.02,0.23],[597.03,7.39],[597.04,1.22]]]
["binance-futures","BNBUSDT",1746042324883,[[597.11,71.94],[597.1,18.08],[597.09,7.81],[597.08,15.07],[597.07,18.97]],[[597.12,8.3],[597.13,1.08],[597.14,0.06],[597.15,3.62],[597.16,4.49]]]
["binance-futures","BNBUSDT",1746042397159,[[597.07,48.35],[597.06,4.23],[597.05,0.08],[597.04,8.37],[597.03,64.34]],[[597.08,4.42],[597.1,4.75],[597.11,10.57],[597.12,45.04],[597.13,102.17]]]
["binance-futures","BNBUSDT",1746042463911,[[597.27,41.36],[597.26,10.87],[597.25,26.11],[597.24,31.21],[597.23,7.88]],[[597.28,6.69],[597.29,0.23],[597.3,0.24],[597.31,1.21],[597.32,8.52]]]
["binance-futures","BNBUSDT",1746042482140,[[597.22,43.56],[597.21,0.01],[597.2,0.29],[597.19,0.91],[597.18,0.68]],[[597.23,27.63],[597.24,0.04],[597.25,2.84],[597.26,7.37],[597.27,14.82]]]
["binance-futures","BNBUSDT",1746042550870,[[597.49,38.33],[597.48,9.56],[597.47,3.41],[597.46,6.92],[597.45,10.24]],[[597.5,52.95],[597.51,4.63],[597.52,0.57],[597.53,9.44],[597.54,16.06]]]
["binance-futures","BNBUSDT",1746042563202,[[597.49,10.64],[597.48,4.6],[597.47,0.82],[597.46,6.58],[597.45,27.94]],[[597.5,58.72],[597.51,3.61],[597.52,1.16],[597.53,7.81],[597.54,9.78]]]
["binance-futures","BNBUSDT",1746042633788,[[597.45,30.43],[597.44,1.67],[597.42,1.76],[597.41,8.28],[597.4,2.82]],[[597.46,32.63],[597.47,35.67],[597.48,46.39],[597.49,24.27],[597.5,24.38]]]
["binance-futures","BNBUSDT",1746042654710,[[597.57,3.35],[597.56,0.06],[597.55,0.01]],[[597.58,79.14],[597.59,84.21],[597.6,61.28],[597.61,62.96],[597.62,14.89]]]
["binance-futures","BNBUSDT",1746042723892,[[597.48,35.37],[597.47,4.31],[597.46,11.18],[597.45,8.36],[597.44,16.26]],[[597.49,30.9],[597.5,4.78],[597.51,4.84],[597.52,11.25],[597.53,4.32]]]
["binance-futures","BNBUSDT",1746042796505,[[597.75,35.53],[597.74,7.76],[597.72,1.88],[597.71,6.7],[597.7,2.85]],[[597.76,85.3],[597.77,1.29],[597.78,0.86],[597.79,1.06],[597.8,7.11]]]
["binance-futures","BNBUSDT",1746042816475,[[597.71,39.72],[597.7,0.27],[597.69,3.76],[597.68,0.07],[597.67,0.67]],[[597.72,46.93],[597.73,3.09],[597.74,0.07],[597.75,26.73],[597.76,68.64]]]
["binance-futures","BNBUSDT",1746042877084,[[597.62,61.5],[597.61,2.12],[597.6,7.83],[597.59,14.68],[597.58,15.29]],[[597.63,31.55],[597.65,0.77],[597.66,8.57],[597.67,5.73],[597.68,11.42]]]
["binance-futures","BNBUSDT",1746042894854,[[597.68,16.02],[597.65,3.76],[597.64,0.01],[597.63,0.68],[597.62,2.37]],[[597.69,64.8],[597.7,0.01],[597.72,9.58],[597.73,4.46],[597.74,7.69]]]
["binance-futures","BNBUSDT",1746042954228,[[597.77,28.21],[597.76,3.46],[597.75,2.0],[597.74,2.04],[597.73,2.24]],[[597.78,31.3],[597.79,7.9],[597.8,13.25],[597.81,43.43],[597.82,36.26]]]
["binance-futures","BNBUSDT",1746043019841,[[597.95,9.92],[597.93,0.1],[597.92,5.44],[597.91,30.76],[597.9,5.07]],[[597.96,83.89],[597.97,35.17],[597.98,3.73],[597.99,32.43],[598.0,38.15]]]
["binance-futures","BNBUSDT",1746043034890,[[597.92,42.41],[597.91,7.1],[597.9,0.01],[597.89,7.69],[597.88,23.82]],[[597.93,27.22],[597.94,3.42],[597.95,8.43],[597.96,14.38],[597.97,9.95]]]
["binance-futures","BNBUSDT",1746043100124,[[597.83,3.64],[597.82,0.1],[597.81,0.24],[597.79,0.35],[597.78,0.01]],[[597.84,83.92],[597.85,42.73],[597.86,14.93],[597.87,38.73],[597.88,38.06]]]
["binance-futures","BNBUSDT",1746043122051,[[597.68,3.83],[597.66,0.24],[597.65,0.03],[597.64,0.01],[597.63,9.83]],[[597.69,51.21],[597.7,3.6],[597.72,33.02],[597.73,22.73],[597.74,12.71]]]
["binance-futures","BNBUSDT",1746043165750,[[597.71,65.52],[597.7,1.05],[597.69,14.62],[597.68,22.89],[597.67,42.88]],[[597.72,29.37],[597.73,0.52],[597.74,0.1],[597.75,2.63],[597.76,6.35]]]
["binance-futures","BNBUSDT",1746043185283,[[597.78,45.45],[597.77,8.23],[597.76,11.92],[597.75,6.92],[597.74,3.71]],[[597.79,0.76],[597.8,0.6],[597.81,0.67],[597.82,0.13],[597.83,0.16]]]
["binance-futures","BNBUSDT",1746043238215,[[597.65,36.62],[597.64,9.57],[597.63,15.54],[597.62,12.41],[597.6,22.54]],[[597.66,2.33],[597.68,1.94],[597.7,0.32],[597.71,16.82],[597.72,101.61]]]
["binance-futures","BNBUSDT",1746043274955,[[597.8,79.11],[597.79,0.67],[597.78,28.58],[597.77,34.69],[597.76,33.87]],[[597.81,1.29],[597.82,0.05],[597.83,0.47],[597.84,0.34],[597.85,0.05]]]
["binance-futures","BNBUSDT",1746043304241,[[597.93,1.38],[597.91,0.87],[597.89,0.03],[597.86,6.77],[597.85,10.71]],[[597.94,118.43],[597.95,44.83],[597.96,17.17],[597.97,62.7],[597.98,38.85]]]
["binance-futures","BNBUSDT",1746043339338,[[597.99,69.06],[597.98,6.91],[597.97,17.44],[597.96,39.19],[597.95,22.43]],[[598.0,174.21],[598.01,3.57],[598.02,22.51],[598.03,0.05],[598.05,0.16]]]
["binance-futures","BNBUSDT",1746043350080,[[598.27,78.18],[598.26,9.47],[598.25,0.01],[598.24,0.84],[598.23,23.8]],[[598.28,8.5],[598.29,0.4],[598.3,0.11],[598.31,0.29],[598.32,0.01]]]
["binance-futures","BNBUSDT",1746043382050,[[598.18,41.0],[598.17,1.02],[598.16,1.07],[598.15,2.17],[598.14,7.57]],[[598.19,52.58],[598.2,0.01],[598.21,4.33],[598.22,17.04],[598.23,35.78]]]
["binance-futures","BNBUSDT",1746043445168,[[597.96,11.56],[597.95,2.01],[597.94,4.45],[597.93,1.07],[597.92,3.98]],[[597.97,39.81],[597.98,19.37],[597.99,0.01],[598.0,38.24],[598.01,24.91]]]
["binance-futures","BNBUSDT",1746043462191,[[598.0,16.83],[597.99,2.01],[597.98,1.18],[597.97,0.67],[597.96,3.08]],[[598.01,47.91],[598.02,52.37],[598.03,314.17],[598.04,0.04],[598.05,33.63]]]
["binance-futures","BNBUSDT",1746043500543,[[597.83,1.88],[597.81,0.05],[597.8,0.07],[597.77,2.55]],[[597.84,78.02],[597.85,124.18],[597.86,515.35],[597.87,24.71],[597.88,40.51]]]
["binance-futures","BNBUSDT",1746043523139,[[597.71,2.02],[597.7,3.33],[597.69,3.58],[597.68,0.21]],[[597.72,76.97],[597.73,11.23],[597.74,5.95],[597.75,6.3],[597.76,17.3]]]
["binance-futures","BNBUSDT",1746043575201,[[598.0,9.09],[597.99,12.89],[597.98,15.27],[597.97,6.44],[597.96,25.84]],[[598.01,26.11],[598.03,0.67],[598.04,7.74],[598.05,2.42],[598.1,15.31]]]
["binance-futures","BNBUSDT",1746043609535,[[598.25,17.87],[598.24,2.55],[598.23,18.81],[598.22,31.32],[598.21,11.33]],[[598.26,26.44],[598.27,0.85],[598.28,0.65],[598.29,3.05],[598.3,2.33]]]
["binance-futures","BNBUSDT",1746043638161,[[598.15,6.62],[598.14,0.01],[598.12,0.41],[598.11,6.44],[598.1,9.38]],[[598.16,47.26],[598.17,9.83],[598.18,19.79],[598.19,12.52],[598.2,27.23]]]
["binance-futures","BNBUSDT",1746043696308,[[598.09,61.07],[598.08,0.67],[598.07,2.19],[598.06,9.72],[598.05,6.82]],[[598.1,193.49],[598.11,4.37],[598.12,21.16],[598.13,0.86],[598.14,4.82]]]
["binance-futures","BNBUSDT",1746043732213,[[598.26,4.11],[598.25,0.01],[598.24,1.17],[598.23,0.83],[598.22,1.98]],[[598.27,93.18],[598.28,12.8],[598.29,16.84],[598.3,8.44],[598.31,32.94]]]
["binance-futures","BNBUSDT",1746043763246,[[598.32,37.8],[598.31,30.43],[598.3,1.83],[598.29,13.12],[598.26,2.42]],[[598.33,45.49],[598.34,101.09],[598.35,4.66],[598.36,18.85],[598.38,11.58]]]
["binance-futures","BNBUSDT",1746043778361,[[598.12,23.03],[598.11,3.41],[598.1,0.04],[598.09,0.81],[598.08,4.58]],[[598.13,76.66],[598.14,18.16],[598.15,31.63],[598.16,32.38],[598.17,51.04]]]
["binance-futures","BNBUSDT",1746043814439,[[598.43,38.1],[598.42,1.01],[598.41,2.55],[598.4,0.03],[598.39,3.11]],[[598.44,7.05],[598.45,1.61],[598.46,0.29],[598.47,6.08],[598.48,10.01]]]
["binance-futures","BNBUSDT",1746043881132,[[598.45,23.69],[598.43,0.16],[598.42,0.02],[598.41,4.73],[598.4,1.85]],[[598.46,98.92],[598.47,41.3],[598.48,24.41],[598.49,13.58],[598.5,67.0]]]
["binance-futures","BNBUSDT",1746043894755,[[598.45,41.98],[598.44,8.19],[598.43,0.16],[598.42,32.79],[598.41,10.71]],[[598.46,37.44],[598.47,2.03],[598.48,3.75],[598.49,0.03],[598.5,20.58]]]
["binance-futures","BNBUSDT",1746043943027,[[598.53,25.42],[598.52,0.85],[598.51,1.74],[598.5,1.8],[598.49,2.6]],[[598.54,59.82],[598.55,18.52],[598.56,1.03],[598.57,29.21],[598.58,39.02]]]
["binance-futures","BNBUSDT",1746043974917,[[598.58,28.39],[598.56,4.11],[598.55,5.77],[598.54,1.81],[598.53,11.94]],[[598.59,87.96],[598.6,8.97],[598.61,1.69],[598.62,11.28],[598.63,4.27]]]
["binance-futures","BNBUSDT",1746044021180,[[598.69,78.11],[598.68,7.61],[598.67,17.69],[598.66,12.23],[598.65,21.04]],[[598.7,18.21],[598.72,2.43],[598.73,15.43],[598.74,0.68],[598.75,14.53]]]
["binance-futures","BNBUSDT",1746044068768,[[598.77,3.17],[598.75,0.17],[598.74,6.7],[598.72,23.97],[598.69,15.64]],[[598.78,79.67],[598.79,29.43],[598.8,36.26],[598.81,20.77],[598.82,21.82]]]
["binance-futures","BNBUSDT",1746044092720,[[598.74,37.4],[598.73,2.32],[598.72,13.38],[598.71,10.48],[598.7,11.97]],[[598.75,19.43],[598.76,7.84],[598.78,2.15],[598.79,2.8],[598.8,11.69]]]
["binance-futures","BNBUSDT",1746044143462,[[598.75,13.24],[598.74,0.06],[598.73,0.01],[598.72,0.03],[598.71,0.09]],[[598.76,47.14],[598.77,6.35],[598.78,12.22],[598.79,0.1],[598.8,25.56]]]
["binance-futures","BNBUSDT",1746044154573,[[598.64,10.23],[598.62,0.1],[598.6,0.27],[598.59,8.95],[598.56,9.11]],[[598.65,49.09],[598.66,10.87],[598.67,12.15],[598.68,62.42],[598.69,26.88]]]
["binance-futures","BNBUSDT",1746044212284,[[599.03,35.53],[599.02,0.01],[599.01,1.94],[599.0,1.89],[598.99,3.4]],[[599.04,42.27],[599.05,10.88],[599.06,11.94],[599.07,0.02],[599.08,9.52]]]
["binance-futures","BNBUSDT",1746044226671,[[599.3,0.05],[599.27,1.84],[599.25,4.85],[599.24,10.02],[599.21,3.29]],[[599.32,5.52],[599.33,12.54],[599.36,74.74],[599.37,54.59],[599.38,61.82]]]
["binance-futures","BNBUSDT",1746044276151,[[599.05,92.11],[599.04,10.41],[599.03,0.68],[599.02,4.08],[599.01,9.55]],[[599.06,1.9],[599.09,0.02],[599.1,4.79],[599.11,0.04],[599.12,16.38]]]
["binance-futures","BNBUSDT",1746044334893,[[599.19,37.21],[599.18,0.41],[599.17,1.59],[599.16,0.48],[599.15,1.25]],[[599.2,52.78],[599.22,0.67],[599.23,14.17],[599.24,31.53],[599.25,31.14]]]
["binance-futures","BNBUSDT",1746044366387,[[599.12,23.23],[599.1,0.02],[599.09,0.03],[599.08,0.41],[599.07,0.85]],[[599.13,69.79],[599.14,9.4],[599.16,8.72],[599.17,0.68],[599.18,20.64]]]
["binance-futures","BNBUSDT",1746044411436,[[599.13,12.08],[599.12,17.87],[599.11,8.91],[599.1,13.6],[599.09,26.03]],[[599.14,28.56],[599.15,0.52],[599.16,0.08],[599.17,6.39],[599.18,3.57]]]
["binance-futures","BNBUSDT",1746044431835,[[599.13,6.24],[599.12,15.38],[599.11,0.76],[599.1,3.69],[599.09,2.63]],[[599.14,53.02],[599.15,3.46],[599.16,0.97],[599.17,3.32],[599.18,0.04]]]
["binance-futures","BNBUSDT",1746044518651,[[599.22,19.2],[599.21,4.84],[599.2,0.05],[599.19,3.58],[599.18,3.3]],[[599.23,31.41],[599.24,58.08],[599.25,0.87],[599.26,7.2],[599.28,0.69]]]
["binance-futures","BNBUSDT",1746044521966,[[599.22,17.54],[599.21,4.93],[599.2,0.05],[599.19,16.89],[599.18,5.5]],[[599.23,25.08],[599.24,58.08],[599.25,0.87],[599.26,7.2],[599.28,0.69]]]
["binance-futures","BNBUSDT",1746044584729,[[599.0,49.39],[598.99,10.77],[598.98,3.12],[598.97,0.27],[598.96,0.03]],[[599.01,35.76],[599.02,4.35],[599.03,0.05],[599.04,20.3],[599.05,24.6]]]
["binance-futures","BNBUSDT",1746044620769,[[599.13,3.15],[599.1,0.06],[599.09,2.18],[599.08,2.45],[599.07,13.43]],[[599.14,57.66],[599.15,8.0],[599.16,1.51],[599.17,0.94],[599.18,20.02]]]
["binance-futures","BNBUSDT",1746044669939,[[599.22,19.1],[599.21,1.95],[599.2,5.97],[599.19,11.49],[599.18,12.99]],[[599.23,30.16],[599.24,55.92],[599.25,2.79],[599.26,0.08],[599.27,2.09]]]
["binance-futures","BNBUSDT",1746044732498,[[599.16,32.41],[599.15,0.12],[599.14,0.28],[599.13,2.74],[599.12,9.64]],[[599.17,39.72],[599.18,20.82],[599.19,21.27],[599.2,39.73],[599.21,18.96]]]
["binance-futures","BNBUSDT",1746044769022,[[599.39,37.21],[599.37,1.19],[599.36,17.93],[599.35,25.41],[599.34,61.59]],[[599.4,32.04],[599.41,0.06],[599.42,0.01],[599.43,0.05],[599.44,9.45]]]
["binance-futures","BNBUSDT",1746044818433,[[599.22,27.46],[599.21,1.74],[599.2,0.44],[599.19,1.07],[599.18,5.47]],[[599.23,53.91],[599.24,3.32],[599.25,0.01],[599.27,8.19],[599.32,39.07]]]
["binance-futures","BNBUSDT",1746044839911,[[599.27,3.41],[599.26,0.31],[599.25,2.82],[599.24,0.14],[599.23,2.69]],[[599.28,59.86],[599.29,0.69],[599.3,4.53],[599.31,30.57],[599.32,33.61]]]
["binance-futures","BNBUSDT",1746044923576,[[599.12,41.77],[599.11,5.46],[599.1,4.07],[599.09,21.08],[599.08,8.56]],[[599.13,4.32],[599.16,9.99],[599.17,9.5],[599.18,9.53],[599.19,28.05]]]
["binance-futures","BNBUSDT",1746044968608,[[599.2,9.35],[599.19,1.42],[599.18,11.25],[599.17,1.46],[599.16,6.2]],[[599.21,59.23],[599.22,3.96],[599.23,2.06],[599.24,4.35],[599.25,7.45]]]
["binance-futures","BNBUSDT",1746044988374,[[599.2,4.34],[599.19,1.51],[599.18,11.14],[599.17,14.66],[599.16,7.48]],[[599.21,27.89],[599.22,9.77],[599.23,11.97],[599.24,17.87],[599.25,5.41]]]
["binance-futures","BNBUSDT",1746045025293,[],[[598.83,69.17],[598.84,12.61],[598.85,0.84],[598.86,21.09],[598.87,10.91]]]
["binance-futures","BNBUSDT",1746045063508,[[598.96,23.42],[598.95,19.64],[598.94,27.81],[598.93,4.77],[598.92,36.92]],[[598.97,22.74],[598.98,1.22],[598.99,0.68],[599.0,2.29],[599.01,19.84]]]
["binance-futures","BNBUSDT",1746045119726,[[598.78,35.39],[598.77,4.66],[598.75,0.05],[598.74,0.5],[598.68,2.58]],[[598.79,69.49],[598.8,0.68],[598.81,16.64],[598.82,60.36],[598.83,61.2]]]
["binance-futures","BNBUSDT",1746045156283,[[598.81,10.88],[598.8,0.01],[598.79,2.01],[598.78,2.63],[598.77,17.5]],[[598.82,37.66],[598.83,5.9],[598.84,16.15],[598.85,1.77],[598.86,11.65]]]
["binance-futures","BNBUSDT",1746045200877,[[598.95,72.23],[598.94,12.51],[598.93,4.49],[598.92,24.5],[598.91,15.57]],[[598.96,2.34],[598.97,0.24],[598.98,0.59],[598.99,0.01],[599.0,2.16]]]
["binance-futures","BNBUSDT",1746045264702,[[599.09,16.48],[599.08,0.43],[599.07,2.12],[599.04,2.52],[599.03,13.25]],[[599.1,56.35],[599.11,2.25],[599.12,15.03],[599.13,36.05],[599.14,12.93]]]
["binance-futures","BNBUSDT",1746045319708,[[599.19,37.0],[599.18,9.04],[599.17,16.82],[599.16,38.93],[599.15,23.5]],[[599.2,26.07],[599.21,5.73],[599.22,11.8],[599.23,6.26],[599.24,3.86]]]
["binance-futures","BNBUSDT",1746045355914,[[599.06,0.31],[599.05,0.07],[599.01,15.05],[598.99,21.78],[598.91,4.0]],[[599.07,117.79],[599.08,14.72],[599.09,49.33],[599.1,34.98],[599.11,4.77]]]
["binance-futures","BNBUSDT",1746045425606,[[599.04,26.26],[599.03,12.84],[599.02,19.51],[599.01,2.22],[599.0,10.23]],[[599.05,23.97],[599.06,0.01],[599.07,8.59],[599.08,22.69],[599.09,4.42]]]
["binance-futures","BNBUSDT",1746045427101,[[599.04,26.35],[599.03,22.36],[599.02,19.51],[599.01,1.17],[599.0,10.23]],[[599.05,23.63],[599.06,0.01],[599.07,8.59],[599.08,9.5],[599.09,4.42]]]
["binance-futures","BNBUSDT",1746045518178,[[598.92,22.28],[598.91,1.3],[598.9,0.58],[598.89,0.53],[598.88,0.91]],[[598.93,83.76],[598.95,3.47],[598.96,10.15],[598.97,9.34],[598.98,24.24]]]
["binance-futures","BNBUSDT",1746045540954,[[598.92,46.1],[598.91,0.03],[598.9,0.01],[598.89,0.14],[598.88,0.02]],[[598.93,32.71],[598.95,3.55],[598.96,20.96],[598.97,6.37],[598.98,15.71]]]
["binance-futures","BNBUSDT",1746045613375,[[598.97,16.79],[598.96,3.49],[598.94,4.53],[598.93,2.33],[598.92,16.18]],[[598.98,50.24],[598.99,17.89],[599.0,10.6],[599.01,23.69],[599.02,3.28]]]
["binance-futures","BNBUSDT",1746045627667,[[599.17,9.09],[599.16,6.72],[599.15,0.47],[599.14,5.97],[599.13,27.43]],[[599.18,37.97],[599.19,2.43],[599.2,10.45],[599.21,1.63],[599.22,8.5]]]
["binance-futures","BNBUSDT",1746045694940,[[598.99,15.58],[598.98,1.31],[598.97,0.09],[598.96,1.26],[598.95,0.4]],[[599.0,97.41],[599.01,46.01],[599.02,49.86],[599.03,6.11],[599.04,53.24]]]
["binance-futures","BNBUSDT",1746045741747,[[598.86,24.73],[598.85,0.49],[598.84,0.01],[598.83,8.07],[598.82,15.36]],[[598.87,45.98],[598.88,5.8],[598.89,3.12],[598.9,9.28],[598.91,20.54]]]
["binance-futures","BNBUSDT",1746045756498,[[598.86,53.21],[598.85,0.49],[598.84,0.04],[598.83,4.69],[598.82,0.04]],[[598.87,33.91],[598.88,0.02],[598.9,0.03],[598.91,2.44],[598.92,24.54]]]
["binance-futures","BNBUSDT",1746045822170,[[599.11,27.46],[599.1,0.14],[599.09,1.72],[599.08,2.23],[599.07,9.99]],[[599.12,42.33],[599.13,4.68],[599.14,0.84],[599.15,0.02],[599.16,13.64]]]
["binance-futures","BNBUSDT",1746045839747,[[599.11,16.65],[599.1,0.59],[599.09,0.01],[599.07,0.01],[599.06,0.03]],[[599.12,53.91],[599.13,2.35],[599.14,0.91],[599.15,7.1],[599.16,9.84]]]
["binance-futures","BNBUSDT",1746045908916,[[599.38,27.55],[599.37,5.98],[599.35,0.13],[599.34,6.76],[599.33,12.02]],[[599.39,64.1],[599.4,6.67],[599.41,15.91],[599.42,3.86],[599.43,6.05]]]
["binance-futures","BNBUSDT",1746045929159,[[599.24,61.07],[599.23,0.68],[599.22,2.67],[599.21,2.26],[599.2,2.22]],[[599.25,8.2],[599.26,2.01],[599.28,9.04],[599.29,2.25],[599.3,14.18]]]
["binance-futures","BNBUSDT",1746045998693,[[599.28,17.81],[599.26,0.08],[599.25,3.37],[599.24,2.91],[599.23,1.48]],[[599.29,47.03],[599.3,16.65],[599.31,8.35],[599.32,45.23],[599.33,13.74]]]
["binance-futures","BNBUSDT",1746046054506,[[599.37,0.15],[599.35,5.68],[599.34,0.94],[599.33,0.03],[599.32,8.73]],[[599.38,45.3],[599.39,9.7],[599.4,16.47],[599.41,20.08],[599.42,9.82]]]
["binance-futures","BNBUSDT",1746046072327,[[599.41,62.56],[599.4,42.72],[599.39,11.34],[599.38,23.09],[599.37,33.63]],[[599.42,24.68],[599.43,2.57],[599.44,11.5],[599.45,0.01],[599.47,3.99]]]
["binance-futures","BNBUSDT",1746046139252,[[599.41,71.16],[599.4,1.55],[599.38,1.11],[599.37,6.67],[599.36,2.02]],[[599.42,3.84],[599.44,3.37],[599.45,1.49],[599.46,7.03],[599.47,6.99]]]
["binance-futures","BNBUSDT",1746046160197,[[599.44,10.63],[599.43,0.05],[599.41,11.62],[599.4,29.38],[599.37,6.45]],[[599.45,37.72],[599.46,4.84],[599.47,4.94],[599.48,18.29],[599.49,6.7]]]
["binance-futures","BNBUSDT",1746046238916,[[599.31,41.58],[599.3,4.46],[599.29,0.69],[599.28,23.15],[599.27,0.99]],[[599.32,42.46],[599.33,8.35],[599.34,10.77],[599.35,22.43],[599.36,12.41]]]
["binance-futures","BNBUSDT",1746046308640,[[599.49,31.47],[599.48,0.45],[599.47,3.29],[599.46,26.14],[599.45,31.98]],[[599.5,28.06],[599.52,6.43],[599.53,1.23],[599.54,2.08],[599.55,12.5]]]
["binance-futures","BNBUSDT",1746046327977,[[599.49,53.23],[599.48,8.09],[599.47,1.78],[599.46,11.21],[599.45,22.24]],[[599.5,10.58],[599.53,1.24],[599.54,0.19],[599.55,9.34],[599.58,3.99]]]
["binance-futures","BNBUSDT",1746046405399,[[599.43,31.88],[599.42,2.0],[599.4,27.67],[599.39,31.56],[598.65,19.94]],[[599.44,31.69],[599.45,0.01],[599.46,6.81],[599.47,5.03],[599.48,18.18]]]
["binance-futures","BNBUSDT",1746046421501,[[599.43,107.73],[599.42,10.89],[599.41,0.83],[599.4,9.28],[599.39,24.23]],[[599.44,3.48],[599.45,0.01],[599.46,1.67],[599.47,3.94],[599.48,15.89]]]
["binance-futures","BNBUSDT",1746046480340,[[599.24,51.01],[599.23,37.59],[599.22,44.64],[599.21,43.13],[599.2,56.25]],[[599.25,29.35],[599.26,8.4],[599.27,3.46],[599.28,16.57],[599.29,12.4]]]
["binance-futures","BNBUSDT",1746046512980,[[599.39,81.33],[599.38,13.7],[599.37,13.69],[599.36,20.47],[599.35,52.68]],[[599.4,2.04],[599.41,1.02],[599.42,0.71],[599.43,0.01],[599.44,1.85]]]
["binance-futures","BNBUSDT",1746046579367,[[599.39,27.66],[599.38,12.02],[599.37,8.69],[599.36,0.18],[599.35,40.81]],[[599.4,48.72],[599.41,1.7],[599.43,8.24],[599.44,6.99],[599.45,11.04]]]
["binance-futures","BNBUSDT",1746046646152,[[599.1,21.31],[599.08,0.02],[599.07,4.8],[599.06,9.58],[599.05,7.29]],[[599.11,52.29],[599.12,12.4],[599.13,19.15],[599.14,19.79],[599.15,1.01]]]
["binance-futures","BNBUSDT",1746046680782,[[599.17,16.68],[599.16,5.45],[599.15,3.06],[599.14,15.86],[599.13,14.29]],[[599.18,34.57],[599.19,0.02],[599.2,3.28],[599.21,7.26],[599.22,14.33]]]
["binance-futures","BNBUSDT",1746046726188,[[599.0,1.78],[598.99,1.4],[598.98,0.51],[598.97,0.23],[598.96,0.03]],[[599.01,98.92],[599.02,48.51],[599.03,47.35],[599.04,24.36],[599.05,16.23]]]
["binance-futures","BNBUSDT",1746046744034,[[598.89,15.54],[598.88,2.32],[598.87,0.02],[598.86,0.08],[598.84,2.86]],[[598.9,43.33],[598.91,10.27],[598.92,7.16],[598.93,20.63],[598.94,8.34]]]
["binance-futures","BNBUSDT",1746046813240,[[598.99,54.02],[598.98,8.86],[598.97,6.29],[598.96,14.38],[598.95,20.38]],[[599.0,34.67],[599.02,0.02],[599.04,1.38],[599.05,0.67],[599.06,2.69]]]
["binance-futures","BNBUSDT",1746046861740,[[598.95,37.85],[598.94,0.07],[598.93,1.19],[598.92,1.28],[598.91,0.06]],[[598.96,227.29],[598.97,4.74],[598.98,20.01],[598.99,23.62],[599.0,23.3]]]
["binance-futures","BNBUSDT",1746046865960,[[598.84,37.17],[598.83,1.47],[598.82,1.45],[598.81,2.43],[598.8,1.78]],[[598.85,94.15],[598.86,36.06],[598.87,44.34],[598.88,23.33],[598.89,40.02]]]
["binance-futures","BNBUSDT",1746046927006,[[598.51,37.43],[598.5,2.03],[598.49,0.1],[598.48,0.17],[598.47,0.01]],[[598.52,411.46],[598.53,6.83],[598.54,4.0],[598.55,10.86],[598.56,28.13]]]
["binance-futures","BNBUSDT",1746046942785,[[598.51,59.31],[598.5,5.95],[598.49,6.21],[598.48,0.19],[598.47,1.78]],[[598.52,310.57],[598.53,0.09],[598.54,0.03],[598.55,0.01],[598.56,0.77]]]
["binance-futures","BNBUSDT",1746046985285,[[598.51,30.7],[598.5,0.06],[598.49,0.4],[598.48,2.8],[598.47,17.12]],[[598.52,486.43],[598.53,4.74],[598.54,30.7],[598.55,0.23],[598.56,3.32]]]
["binance-futures","BNBUSDT",1746047053214,[[598.03,36.8],[598.02,3.97],[598.01,8.67],[598.0,34.87],[597.99,0.13]],[[598.04,84.25],[598.05,10.2],[598.06,16.65],[598.07,46.94],[598.08,30.18]]]
["binance-futures","BNBUSDT",1746047069355,[[598.1,16.63],[598.08,18.63],[598.07,19.03],[598.06,14.18],[598.03,18.66]],[[598.11,35.48],[598.12,26.69],[598.13,13.19],[598.14,34.57],[598.15,115.26]]]
["binance-futures","BNBUSDT",1746047118315,[[598.03,133.21],[598.02,7.59],[598.01,9.01],[598.0,37.89],[597.99,12.67]],[[598.04,779.82],[598.05,1.5],[598.06,14.67],[598.07,40.44],[598.08,14.89]]]
["binance-futures","BNBUSDT",1746047141901,[[598.31,91.8],[598.3,3.59],[598.29,3.0],[598.28,0.3],[598.27,4.63]],[[598.32,63.19],[598.33,6.17],[598.34,15.31],[598.35,0.84],[598.36,0.01]]]
["binance-futures","BNBUSDT",1746047210042,[[598.47,13.69],[598.45,0.04],[598.44,4.52],[598.43,10.44],[598.42,7.81]],[[598.48,42.41],[598.49,6.4],[598.5,43.86],[598.51,58.02],[598.52,45.84]]]
["binance-futures","BNBUSDT",1746047264335,[[598.45,49.92],[598.44,19.02],[598.43,2.46],[598.42,13.85],[598.41,5.79]],[[598.46,169.77],[598.47,3.68],[598.48,15.47],[598.49,0.02],[598.5,9.72]]]
["binance-futures","BNBUSDT",1746047302539,[[598.2,9.67],[598.19,6.54],[598.18,17.42],[598.17,2.28],[598.16,0.85]],[[598.21,50.71],[598.22,288.61],[598.23,75.9],[598.24,55.62],[598.25,32.22]]]
["binance-futures","BNBUSDT",1746047370239,[[598.04,21.0],[598.03,16.03],[598.02,25.58],[598.01,0.22],[598.0,35.94]],[[598.05,530.63],[598.06,0.03],[598.07,3.6],[598.08,32.93],[598.09,4.33]]]
["binance-futures","BNBUSDT",1746047378602,[[598.0,36.78],[597.99,1.14],[597.98,0.81],[597.97,7.41],[597.96,2.52]],[[598.01,73.69],[598.02,136.05],[598.03,59.08],[598.04,32.29],[598.05,500.23]]]
["binance-futures","BNBUSDT",1746047435125,[[597.82,51.39],[597.81,9.24],[597.8,9.72],[597.79,5.11],[597.78,4.92]],[[597.83,70.19],[597.84,549.08],[597.85,2.87],[597.86,16.9],[597.87,5.36]]]
["binance-futures","BNBUSDT",1746047448221,[[597.82,49.33],[597.81,8.17],[597.8,9.72],[597.79,4.27],[597.78,4.92]],[[597.83,70.11],[597.84,549.28],[597.85,5.2],[597.86,19.39],[597.87,4.85]]]
["binance-futures","BNBUSDT",1746047498963,[[598.03,27.33],[598.02,4.0],[598.01,1.9],[598.0,1.54],[597.99,8.3]],[[598.04,62.88],[598.05,8.68],[598.06,5.79],[598.07,7.42],[598.08,42.13]]]
["binance-futures","BNBUSDT",1746047516418,[[597.87,64.45],[597.86,0.34],[597.85,0.99],[597.84,7.06],[597.83,15.38]],[[597.88,68.08],[597.89,0.5],[597.9,3.22],[597.91,3.75],[597.92,4.3]]]
["binance-futures","BNBUSDT",1746047569338,[[598.1,14.53],[598.09,6.06],[598.08,11.45],[598.05,15.57],[598.03,8.71]],[[598.11,57.09],[598.12,77.91],[598.13,0.32],[598.14,2.47],[598.15,0.71]]]
["binance-futures","BNBUSDT",1746047647540,[[598.11,4.87],[598.1,0.01],[598.08,0.9],[598.07,0.51],[598.06,3.16]],[[598.12,54.7],[598.13,2.6],[598.14,7.88],[598.15,5.12],[598.16,4.4]]]
["binance-futures","BNBUSDT",1746047676339,[[598.13,37.35],[598.1,4.37],[598.09,12.08],[598.08,18.54]],[[598.14,27.76],[598.15,0.78],[598.16,3.97],[598.17,0.03],[598.18,0.86]]]
["binance-futures","BNBUSDT",1746047750942,[[598.32,56.1],[598.31,33.6],[598.3,0.68],[598.29,9.18],[598.28,11.14]],[[598.33,31.25],[598.34,0.23],[598.35,6.18],[598.36,17.54],[598.37,1.82]]]
["binance-futures","BNBUSDT",1746047775048,[[598.32,11.44],[598.31,10.07],[598.29,2.68],[598.28,4.45],[598.27,4.82]],[[598.33,72.35],[598.34,38.1],[598.35,41.13],[598.36,61.83],[598.37,36.1]]]
["binance-futures","BNBUSDT",1746047864745,[[598.2,63.65],[598.18,0.02],[598.17,8.91],[598.16,3.39],[598.15,11.75]],[[598.21,6.38],[598.22,3.29],[598.24,5.45],[598.25,0.01],[598.26,6.68]]]
["binance-futures","BNBUSDT",1746047959440,[[598.57,7.12],[598.55,1.75],[598.53,4.67],[598.52,3.39],[598.51,1.38]],[[598.58,108.8],[598.59,44.35],[598.6,37.73],[598.61,26.97],[598.62,64.12]]]
["binance-futures","BNBUSDT",1746047985844,[[598.7,74.05],[598.69,15.15],[598.68,9.32],[598.67,0.02],[598.66,5.1]],[[598.71,6.78],[598.72,0.04],[598.73,0.24],[598.74,0.03],[598.75,2.4]]]
["binance-futures","BNBUSDT",1746048064248,[[598.69,38.65],[598.68,0.01],[598.66,0.18],[598.65,2.52],[598.64,4.68]],[[598.7,27.75],[598.71,0.09],[598.72,2.63],[598.73,1.54],[598.74,21.02]]]
["binance-futures","BNBUSDT",1746048110268,[[598.68,55.41],[598.66,0.18],[598.64,3.5],[598.63,0.4]],[[598.69,88.69],[598.7,5.04],[598.71,2.02],[598.72,7.19],[598.74,32.03]]]
["binance-futures","BNBUSDT",1746048172603,[[598.78,54.36],[598.77,26.93],[598.76,4.83],[598.75,5.98],[598.74,3.97]],[[598.79,73.11],[598.8,0.15],[598.81,0.05],[598.82,0.51],[598.83,0.1]]]
["binance-futures","BNBUSDT",1746048196540,[[598.78,105.35],[598.77,24.54],[598.76,4.85],[598.75,6.98],[598.74,3.95]],[[598.79,55.89],[598.8,0.2],[598.83,0.02],[598.84,1.71],[598.85,0.69]]]
["binance-futures","BNBUSDT",1746048312430,[[598.8,39.99],[598.79,6.29],[598.78,0.29],[598.77,2.12],[598.76,13.38]],[[598.81,75.33],[598.82,0.17],[598.83,5.96],[598.84,19.28],[598.85,4.75]]]
["binance-futures","BNBUSDT",1746048369945,[[598.8,79.81],[598.79,15.54],[598.78,0.51],[598.77,4.35],[598.76,11.17]],[[598.81,16.1],[598.82,1.08],[598.84,0.04],[598.85,2.42],[598.86,15.13]]]
["binance-futures","BNBUSDT",1746048398939,[[598.8,92.17],[598.79,15.53],[598.78,0.68],[598.77,3.82],[598.76,10.34]],[[598.81,14.77],[598.82,0.63],[598.83,2.64],[598.84,0.02],[598.85,5.75]]]
["binance-futures","BNBUSDT",1746048458736,[[598.8,68.32],[598.79,14.24],[598.78,0.75],[598.77,8.14],[598.76,28.54]],[[598.81,7.71],[598.82,0.73],[598.84,0.06],[598.85,2.42],[598.86,5.41]]]
["binance-futures","BNBUSDT",1746048508760,[[598.81,44.36],[598.8,0.01],[598.78,2.96],[598.77,12.15],[598.76,26.71]],[[598.82,27.22],[598.83,1.69],[598.84,8.07],[598.85,0.87],[598.92,8.27]]]
["binance-futures","BNBUSDT",1746048605289,[[598.86,1.22],[598.85,2.81],[598.84,0.05],[598.82,0.08],[598.81,6.56]],[[598.87,32.8],[598.88,10.48],[598.89,17.38],[598.9,28.04],[598.91,10.62]]]
["binance-futures","BNBUSDT",1746048669409,[[598.85,33.2],[598.84,3.56],[598.83,6.76],[598.82,25.46],[598.81,1.86]],[[598.86,100.71],[598.87,2.19],[598.88,1.48],[598.89,2.19],[598.9,0.16]]]
["binance-futures","BNBUSDT",1746048733870,[[598.85,51.15],[598.84,3.35],[598.83,14.97],[598.82,29.15],[598.81,7.71]],[[598.86,62.14],[598.87,3.05],[598.88,1.46],[598.9,0.24],[598.91,3.12]]]
["binance-futures","BNBUSDT",1746048812509,[[598.68,32.46],[598.67,1.17],[598.66,0.03],[598.65,0.03],[598.63,1.4]],[[598.69,26.24],[598.7,7.77],[598.71,6.37],[598.72,14.01],[598.73,7.28]]]
["binance-futures","BNBUSDT",1746048846277,[[598.69,23.42],[598.68,9.9],[598.67,0.83],[598.66,0.04],[598.65,0.87]],[[598.7,32.25],[598.71,1.95],[598.72,9.6],[598.73,3.48],[598.74,10.13]]]
["binance-futures","BNBUSDT",1746048878317,[[598.44,43.92],[598.43,0.19],[598.41,2.68],[598.4,5.03],[598.39,2.67]],[[598.45,37.15],[598.47,2.69],[598.48,3.57],[598.49,10.47],[598.5,9.94]]]
["binance-futures","BNBUSDT",1746048896105,[[598.4,9.6],[598.39,2.31],[598.37,0.85],[598.36,3.38],[598.35,24.67]],[[598.41,44.44],[598.42,22.59],[598.43,2.57],[598.44,13.6],[598.45,12.49]]]
["binance-futures","BNBUSDT",1746048926139,[[598.44,24.52],[598.43,2.01],[598.42,13.29],[598.41,8.0],[598.4,8.05]],[[598.45,33.62],[598.46,1.41],[598.47,2.36],[598.48,4.64],[598.5,2.88]]]
["binance-futures","BNBUSDT",1746049027508,[[598.99,80.07],[598.98,23.14],[598.97,5.86],[598.96,2.08],[598.95,2.73]],[[599.0,26.77],[599.01,0.24],[599.02,3.39],[599.03,0.15],[599.04,0.06]]]
["binance-futures","BNBUSDT",1746049041127,[[598.98,38.0],[598.97,4.25],[598.96,0.17],[598.95,1.5]],[[598.99,49.41],[599.0,26.94],[599.01,0.03],[599.02,0.06],[599.03,1.72]]]
["binance-futures","BNBUSDT",1746049082408,[[598.69,22.67],[598.68,0.03],[598.67,0.05],[598.66,0.02],[598.65,7.98]],[[598.7,42.4],[598.71,3.54],[598.72,0.62],[598.73,0.93],[598.74,6.65]]]
["binance-futures","BNBUSDT",1746049129275,[[598.79,35.63],[598.78,17.62],[598.77,1.98],[598.75,0.02],[598.74,1.35]],[[598.8,35.26],[598.81,4.14],[598.82,25.83],[598.83,8.66],[598.84,3.11]]]
["binance-futures","BNBUSDT",1746049194266,[[598.73,33.66],[598.7,0.11],[598.69,0.11],[598.68,2.62],[598.67,3.59]],[[598.74,26.63],[598.75,1.38],[598.76,4.18],[598.77,10.17],[598.78,2.97]]]
["binance-futures","BNBUSDT",1746049247055,[[598.75,57.2],[598.74,15.82],[598.73,4.07],[598.72,24.07],[598.71,7.15]],[[598.76,2.23],[598.77,0.38],[598.78,0.16],[598.79,0.13],[598.8,1.72]]]
["binance-futures","BNBUSDT",1746049290264,[[598.65,30.74],[598.64,0.02],[598.62,0.01],[598.6,1.79],[598.58,23.18]],[[598.66,41.79],[598.67,1.43],[598.68,9.13],[598.69,14.31],[598.7,26.37]]]
["binance-futures","BNBUSDT",1746049359840,[[598.78,1.97],[598.77,0.05],[598.76,0.1],[598.75,0.05],[598.73,0.01]],[[598.79,35.85],[598.8,0.11],[598.81,0.42],[598.82,6.0],[598.83,0.8]]]
["binance-futures","BNBUSDT",1746049415077,[[598.79,19.61],[598.78,0.08],[598.77,0.87],[598.75,0.04]],[[598.8,11.8],[598.81,6.38],[598.82,0.05],[598.83,9.97],[598.84,0.11]]]
["binance-futures","BNBUSDT",1746049445947,[[598.34,29.3],[598.33,12.32],[598.31,0.03],[598.3,2.42],[598.29,3.67]],[[598.35,7.14],[598.36,0.62],[598.37,0.03],[598.38,5.01],[598.39,0.84]]]
["binance-futures","BNBUSDT",1746049470215,[[598.39,40.92],[598.38,19.97],[598.37,0.21],[598.36,3.32],[598.35,23.73]],[[598.4,0.36],[598.42,0.12],[598.44,4.83],[598.45,0.04],[598.46,4.73]]]
["binance-futures","BNBUSDT",1746049549740,[[598.35,0.06],[598.34,0.22],[598.33,0.41],[598.29,4.06],[598.28,0.65]],[[598.36,52.44],[598.37,16.03],[598.38,1.86],[598.39,3.47],[598.4,11.31]]]
["binance-futures","BNBUSDT",1746049637740,[[598.33,15.54],[598.32,0.41],[598.31,0.02],[598.3,0.07],[598.28,0.72]],[[598.34,36.83],[598.35,27.23],[598.36,9.02],[598.37,10.26],[598.38,12.39]]]
["binance-futures","BNBUSDT",1746049660739,[[598.33,15.16],[598.32,0.21],[598.31,0.02],[598.3,0.07],[598.29,2.03]],[[598.34,24.88],[598.35,0.97],[598.36,2.36],[598.38,9.75],[598.39,42.85]]]
["binance-futures","BNBUSDT",1746049715082,[[598.33,9.3],[598.32,2.11],[598.31,0.02],[598.3,0.03],[598.29,2.03]],[[598.34,37.32],[598.35,2.21],[598.36,4.18],[598.37,1.9],[598.38,5.37]]]
["binance-futures","BNBUSDT",1746049733805,[[598.33,10.84],[598.32,2.11],[598.31,0.02],[598.3,0.05],[598.29,2.03]],[[598.34,15.34],[598.35,4.56],[598.36,9.22],[598.37,3.79],[598.38,14.07]]]
["binance-futures","BNBUSDT",1746049804208,[[598.3,27.43],[598.29,1.47],[598.28,1.65],[598.27,1.49],[598.26,5.23]],[[598.31,9.6],[598.32,0.14],[598.34,2.31],[598.35,0.55],[598.36,1.6]]]
["binance-futures","BNBUSDT",1746049885718,[[598.39,19.98],[598.38,2.26],[598.37,0.98],[598.36,1.1],[598.35,3.39]],[[598.4,20.12],[598.41,2.51],[598.42,0.04],[598.43,0.84],[598.44,1.94]]]
["binance-futures","BNBUSDT",1746049913524,[[598.43,14.36],[598.42,0.14],[598.41,3.07],[598.4,14.05],[598.39,2.35]],[[598.44,9.95],[598.45,0.11],[598.46,1.25],[598.47,2.01],[598.48,1.1]]]
["binance-futures","BNBUSDT",1746049947372,[[598.01,40.23],[598.0,4.07],[597.97,0.03],[597.96,3.99],[597.95,14.08]],[[598.02,0.73],[598.05,2.36],[598.06,0.24],[598.07,0.33],[598.08,8.2]]]
["binance-futures","BNBUSDT",1746050008354,[[597.99,52.95],[597.98,42.0],[597.97,4.84],[597.96,4.13],[597.95,9.65]],[[598.0,5.33],[598.01,0.09],[598.02,4.11],[598.03,6.59],[598.04,3.57]]]
["binance-futures","BNBUSDT",1746050083509,[[597.85,32.33],[597.84,0.4],[597.83,0.22],[597.82,0.26],[597.78,2.8]],[[597.86,39.25],[597.87,8.76],[597.88,9.46],[597.89,24.47],[597.9,0.47]]]
["binance-futures","BNBUSDT",1746050103285,[[597.85,18.95],[597.84,0.21],[597.82,13.46],[597.81,8.86],[597.8,3.16]],[[597.86,37.68],[597.87,21.79],[597.88,11.95],[597.89,29.89],[597.9,6.42]]]
["binance-futures","BNBUSDT",1746050139478,[[597.85,31.33],[597.84,25.88],[597.83,0.02],[597.82,2.55],[597.81,11.31]],[[597.86,17.64],[597.87,26.02],[597.88,14.13],[597.89,29.28],[597.9,10.04]]]
["binance-futures","BNBUSDT",1746050181109,[[597.85,33.3],[597.84,5.79],[597.83,0.02],[597.82,2.63],[597.81,21.13]],[[597.86,18.89],[597.87,3.84],[597.88,7.98],[597.89,1.11],[597.9,2.47]]]
["binance-futures","BNBUSDT",1746050199044,[[597.85,36.43],[597.84,6.49],[597.83,0.02],[597.82,4.63],[597.81,21.13]],[[597.86,19.9],[597.87,6.69],[597.88,9.83],[597.89,4.94],[597.9,7.74]]]
["binance-futures","BNBUSDT",1746050235213,[[597.84,29.4],[597.83,6.06],[597.82,1.45],[597.81,9.81],[597.8,34.84]],[[597.85,20.84],[597.86,2.81],[597.87,2.76],[597.88,7.63],[597.89,2.57]]]
["binance-futures","BNBUSDT",1746050245269,[[597.84,35.5],[597.83,5.88],[597.82,0.03],[597.81,8.61],[597.8,34.82]],[[597.85,87.61],[597.86,2.55],[597.87,7.77],[597.88,9.67],[597.89,4.61]]]
["binance-futures","BNBUSDT",1746050297847,[[597.84,18.02],[597.83,2.69],[597.82,15.93],[597.81,27.35],[597.8,34.91]],[[597.85,25.04],[597.86,17.3],[597.87,4.53],[597.88,7.98],[597.89,8.03]]]
["binance-futures","BNBUSDT",1746050302815,[[597.84,31.68],[597.83,2.69],[597.82,2.56],[597.81,27.35],[597.8,34.91]],[[597.85,22.77],[597.86,17.33],[597.87,4.37],[597.88,6.08],[597.89,6.17]]]
["binance-futures","BNBUSDT",1746050342619,[[597.75,21.74],[597.74,0.36],[597.73,1.03],[597.72,10.22],[597.71,4.37]],[[597.76,21.86],[597.77,19.96],[597.78,3.37],[597.79,6.17],[597.8,6.22]]]
["binance-futures","BNBUSDT",1746050370988,[[597.86,98.74],[597.85,8.08],[597.84,13.84],[597.83,0.19],[597.82,2.06]],[[597.87,9.18],[597.88,2.21],[597.89,2.2],[597.9,5.1],[597.91,6.75]]]
["binance-futures","BNBUSDT",1746050417585,[[597.93,51.08],[597.92,2.24],[597.91,1.94],[597.9,8.17],[597.89,8.59]],[[597.94,0.01],[597.95,4.29],[597.96,0.87],[597.97,0.37],[597.98,0.97]]]
["binance-futures","BNBUSDT",1746050471782,[[598.15,73.5],[598.14,7.64],[598.13,12.37],[598.12,3.52],[598.11,11.81]],[[598.16,1.96],[598.17,0.04],[598.18,4.71],[598.19,0.03],[598.2,21.0]]]
["binance-futures","BNBUSDT",1746050510066,[[598.46,22.06],[598.45,0.06],[598.43,0.03],[598.41,2.57],[598.4,11.96]],[[598.47,45.5],[598.48,5.06],[598.49,11.74],[598.5,31.45],[598.51,18.3]]]
["binance-futures","BNBUSDT",1746050548532,[[598.58,12.63],[598.57,0.69],[598.56,0.69],[598.55,0.41],[598.54,3.34]],[[598.59,42.71],[598.6,5.01],[598.61,22.13],[598.62,15.75],[598.63,11.33]]]
["binance-futures","BNBUSDT",1746050598867,[[598.04,8.9],[598.03,2.93],[598.01,0.02],[598.0,5.01],[597.93,0.13]],[[598.05,44.91],[598.06,2.95],[598.07,10.91],[598.08,11.9],[598.09,17.43]]]
["binance-futures","BNBUSDT",1746050642427,[[598.22,151.53],[598.21,57.65],[598.2,21.98],[598.19,39.34],[598.18,49.6]],[[598.23,8.92],[598.24,5.82],[598.25,0.72],[598.26,3.86],[598.27,0.85]]]
["binance-futures","BNBUSDT",1746050683950,[[598.61,46.71],[598.6,0.03],[598.59,8.42],[598.58,3.43],[598.57,36.71]],[[598.62,13.18],[598.63,0.05],[598.64,0.02],[598.65,5.15],[598.66,4.2]]]
["binance-futures","BNBUSDT",1746050735626,[[598.58,10.46],[598.57,0.36],[598.56,0.96],[598.55,0.01],[598.53,1.42]],[[598.59,15.76],[598.6,10.99],[598.61,14.91],[598.62,38.77],[598.63,11.37]]]
["binance-futures","BNBUSDT",1746050767554,[[598.87,42.17],[598.86,49.01],[598.85,7.04],[598.84,26.37],[598.83,25.93]],[[598.88,74.03],[598.9,0.59],[598.91,1.08],[598.92,0.99],[598.93,8.09]]]
["binance-futures","BNBUSDT",1746050782677,[[598.82,17.8],[598.81,0.72],[598.8,0.79],[598.78,0.04],[598.77,16.11]],[[598.83,44.68],[598.84,21.37],[598.85,4.0],[598.86,56.44],[598.87,37.27]]]
["binance-futures","BNBUSDT",1746050841456,[[598.89,3.31],[598.88,0.02],[598.87,0.01],[598.86,0.12],[598.85,0.01]],[[598.9,57.68],[598.91,60.27],[598.92,117.77],[598.93,2.48],[598.94,35.05]]]
["binance-futures","BNBUSDT",1746050933592,[[598.92,3.04],[598.91,25.63],[598.9,0.01],[598.89,0.01],[598.88,0.05]],[[598.93,50.44],[598.94,14.52],[598.95,11.13],[598.96,26.95],[598.97,6.69]]]
["binance-futures","BNBUSDT",1746050958848,[[599.03,18.09],[599.02,9.19],[599.0,0.05],[598.99,0.67],[598.98,10.05]],[[599.04,55.75],[599.05,1.02],[599.06,2.63],[599.07,11.57],[599.08,0.83]]]
["binance-futures","BNBUSDT",1746051021815,[[598.99,24.88],[598.98,0.02],[598.97,0.08],[598.96,0.01],[598.95,7.27]],[[599.0,51.7],[599.01,34.49],[599.02,42.73],[599.04,17.98],[599.05,24.72]]]
["binance-futures","BNBUSDT",1746051047554,[[599.05,50.7],[599.04,3.71],[599.03,22.92],[599.02,58.98],[599.01,35.96]],[[599.06,14.56],[599.07,0.02],[599.08,2.08],[599.09,4.74],[599.1,14.91]]]
["binance-futures","BNBUSDT",1746051125946,[[598.99,12.4],[598.95,22.29],[598.94,12.0],[598.93,15.31],[598.92,51.39]],[[599.0,47.24],[599.01,6.79],[599.02,0.8],[599.03,25.73],[599.04,5.81]]]
["binance-futures","BNBUSDT",1746051194929,[[599.1,5.3],[599.07,3.46],[599.06,7.21],[599.04,12.91],[599.02,19.24]],[[599.11,56.34],[599.12,14.56],[599.13,63.47],[599.14,1.85],[599.15,6.34]]]
["binance-futures","BNBUSDT",1746051219478,[[599.24,34.28],[599.23,8.03],[599.22,12.16],[599.21,19.79],[599.2,0.96]],[[599.25,24.37],[599.26,0.35],[599.27,2.87],[599.28,25.11],[599.29,11.93]]]
["binance-futures","BNBUSDT",1746051283019,[[599.08,9.03],[599.07,0.05],[599.06,0.41],[599.05,0.05],[599.04,0.68]],[[599.09,114.22],[599.1,21.95],[599.11,24.15],[599.12,59.47],[599.13,65.47]]]
["binance-futures","BNBUSDT",1746051296155,[[599.06,39.07],[599.05,0.69],[599.04,6.35],[599.03,5.32],[599.02,8.27]],[[599.07,73.43],[599.08,5.49],[599.09,3.41],[599.1,8.27],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746051366449,[[599.18,67.46],[599.17,27.63],[599.16,30.25],[599.15,32.85],[599.14,1.57]],[[599.19,69.16],[599.2,0.15],[599.21,0.09],[599.22,0.18],[599.23,0.03]]]
["binance-futures","BNBUSDT",1746051388070,[[599.26,81.23],[599.25,22.49],[599.24,1.0],[599.23,29.45],[599.22,82.77]],[[599.27,0.39],[599.28,0.77],[599.29,0.34],[599.3,0.12],[599.31,3.49]]]
["binance-futures","BNBUSDT",1746051458340,[[599.25,11.27],[599.23,0.84],[599.22,1.62],[599.21,0.01],[599.2,0.03]],[[599.26,31.02],[599.27,22.85],[599.28,21.65],[599.29,28.08],[599.3,11.8]]]
["binance-futures","BNBUSDT",1746051539931,[[599.37,66.3],[599.36,11.85],[599.35,15.02],[599.34,43.81],[599.33,38.73]],[[599.38,24.36],[599.39,0.02],[599.4,4.55],[599.41,0.44],[599.42,2.11]]]
["binance-futures","BNBUSDT",1746051556777,[[599.34,1.66],[599.33,0.38],[599.29,1.05],[599.28,5.54],[599.27,0.03]],[[599.35,77.01],[599.36,0.02],[599.37,29.06],[599.38,54.01],[599.39,19.07]]]
["binance-futures","BNBUSDT",1746051631624,[[599.38,49.42],[599.36,3.28],[599.35,0.03],[599.34,1.29],[599.33,0.15]],[[599.39,107.93],[599.4,5.2],[599.41,0.8],[599.42,10.22],[599.43,16.27]]]
["binance-futures","BNBUSDT",1746051652378,[[599.38,51.5],[599.36,1.06],[599.35,1.29],[599.34,0.7],[599.33,0.15]],[[599.39,86.23],[599.4,6.46],[599.41,5.05],[599.42,1.9],[599.43,12.69]]]
["binance-futures","BNBUSDT",1746051724765,[[599.15,1.38],[599.14,0.01],[599.13,0.04],[599.12,2.28],[599.07,8.8]],[[599.16,97.97],[599.17,3.85],[599.18,4.27],[599.19,34.21],[599.2,18.66]]]
["binance-futures","BNBUSDT",1746051745306,[[599.25,0.01],[599.22,11.64],[599.21,0.21],[599.16,17.82],[599.15,26.55]],[[599.27,83.55],[599.28,43.71],[599.29,41.36],[599.3,46.35],[599.31,75.51]]]
["binance-futures","BNBUSDT",1746051795303,[[599.39,38.15],[599.38,0.25],[599.37,2.29],[599.36,6.47],[599.35,7.98]],[[599.4,29.44],[599.41,2.95],[599.42,0.34],[599.43,6.04],[599.44,0.22]]]
["binance-futures","BNBUSDT",1746051861688,[[599.25,2.34],[599.23,0.01],[599.22,0.12],[599.21,8.44],[599.2,3.38]],[[599.26,30.96],[599.27,8.67],[599.28,20.24],[599.29,25.84],[599.3,9.71]]]
["binance-futures","BNBUSDT",1746051889264,[[599.27,8.58],[599.26,6.39],[599.25,0.74],[599.24,0.02],[599.22,23.21]],[[599.28,63.14],[599.29,27.13],[599.3,21.26],[599.31,39.24],[599.32,16.57]]]
["binance-futures","BNBUSDT",1746051953649,[[599.16,28.99],[599.15,0.03],[599.14,2.56],[599.13,0.02],[599.12,6.25]],[[599.17,52.33],[599.2,20.02],[599.21,17.85],[599.22,115.71],[599.23,11.62]]]
["binance-futures","BNBUSDT",1746051974107,[[599.23,57.33],[599.22,9.58],[599.21,27.39],[599.2,5.43],[599.19,48.97]],[[599.24,5.87],[599.25,0.01],[599.26,4.07],[599.27,0.09],[599.28,3.58]]]
["binance-futures","BNBUSDT",1746052050839,[[599.29,26.22],[599.28,0.09],[599.27,0.03],[599.26,0.09],[599.25,0.74]],[[599.3,82.27],[599.31,29.81],[599.32,26.75],[599.33,12.77],[599.34,31.55]]]
["binance-futures","BNBUSDT",1746052116672,[[599.04,25.58],[599.03,0.18],[599.01,2.66],[598.98,12.63],[598.97,20.21]],[[599.05,42.22],[599.06,6.86],[599.07,21.5],[599.08,38.18],[599.09,1.63]]]
["binance-futures","BNBUSDT",1746052164448,[[598.95,26.06],[598.94,2.92],[598.93,0.34],[598.92,2.1],[598.91,0.11]],[[598.96,62.84],[598.97,45.97],[598.98,31.97],[598.99,28.26],[599.0,2.51]]]
["binance-futures","BNBUSDT",1746052201103,[[598.98,20.42],[598.96,0.2],[598.95,11.19],[598.94,9.22],[598.93,11.69]],[[598.99,37.64],[599.0,0.14],[599.01,17.73],[599.02,10.97],[599.03,2.7]]]
["binance-futures","BNBUSDT",1746052216925,[[598.76,58.99],[598.75,2.57],[598.74,6.25],[598.73,4.58],[598.72,0.13]],[[598.77,88.18],[598.78,4.04],[598.79,2.01],[598.8,2.96],[598.81,6.81]]]
["binance-futures","BNBUSDT",1746052266770,[[598.95,15.31],[598.94,10.35],[598.92,5.11],[598.89,13.78],[598.88,10.22]],[[598.96,63.65],[598.97,51.67],[598.98,24.72],[598.99,28.67],[599.0,25.71]]]
["binance-futures","BNBUSDT",1746052345503,[[598.88,47.63],[598.87,26.59],[598.86,25.47],[598.85,28.76],[598.84,14.96]],[[598.89,17.69],[598.9,0.05],[598.91,1.06],[598.92,5.96],[598.93,0.75]]]
["binance-futures","BNBUSDT",1746052369508,[[598.88,26.94],[598.87,14.41],[598.86,17.71],[598.85,17.44],[598.84,23.91]],[[598.89,23.67],[598.9,0.58],[598.91,1.25],[598.92,6.64],[598.93,8.04]]]
["binance-futures","BNBUSDT",1746052427698,[[598.8,118.9],[598.79,37.09],[598.78,15.99],[598.77,48.09],[598.76,22.85]],[[598.81,1.76],[598.82,0.48],[598.83,0.01],[598.85,4.02],[598.86,3.42]]]
["binance-futures","BNBUSDT",1746052460373,[[598.71,53.26],[598.7,28.52],[598.69,38.32],[598.68,33.09],[598.67,3.14]],[[598.72,11.05],[598.74,3.59],[598.75,3.13],[598.76,14.27],[598.77,13.47]]]
["binance-futures","BNBUSDT",1746052524798,[[598.55,56.97],[598.54,4.73],[598.53,12.04],[598.52,21.07],[598.51,37.32]],[[598.56,17.41],[598.57,0.02],[598.58,0.37],[598.59,3.49],[598.6,1.95]]]
["binance-futures","BNBUSDT",1746052570455,[[598.41,10.9],[598.38,2.43],[598.37,6.76],[598.36,2.28],[598.35,2.77]],[[598.42,51.99],[598.43,23.25],[598.44,37.89],[598.45,32.15],[598.46,46.92]]]
["binance-futures","BNBUSDT",1746052601028,[[598.37,20.49],[598.36,0.5],[598.35,2.73],[598.34,6.58],[598.33,3.29]],[[598.38,23.28],[598.39,8.42],[598.4,7.16],[598.41,14.03],[598.42,16.94]]]
["binance-futures","BNBUSDT",1746052671655,[[598.44,26.82],[598.43,13.22],[598.42,5.44],[598.41,13.71],[598.4,18.99]],[[598.45,1.95],[598.46,0.04],[598.47,0.2],[598.48,0.75],[598.49,4.44]]]
["binance-futures","BNBUSDT",1746052729440,[[598.67,16.33],[598.66,0.01],[598.65,12.66],[598.64,5.75],[598.63,34.0]],[[598.68,36.58],[598.69,1.22],[598.7,13.69],[598.71,22.73],[598.72,2.62]]]
["binance-futures","BNBUSDT",1746052763704,[[598.59,22.96],[598.58,16.54],[598.57,6.77],[598.56,12.22],[598.55,16.86]],[[598.6,26.83],[598.61,2.93],[598.62,5.27],[598.63,3.09],[598.64,8.76]]]
["binance-futures","BNBUSDT",1746052783518,[[598.65,24.95],[598.64,5.23],[598.63,31.84],[598.62,11.89],[598.61,22.69]],[[598.66,21.21],[598.67,4.65],[598.69,2.45],[598.7,0.02],[598.71,2.77]]]
["binance-futures","BNBUSDT",1746052827567,[[598.54,18.06],[598.53,9.63],[598.52,0.01],[598.51,0.78],[598.5,0.71]],[[598.55,28.33],[598.56,7.7],[598.57,4.17],[598.58,6.06],[598.59,8.16]]]
["binance-futures","BNBUSDT",1746052853890,[[598.58,25.3],[598.57,42.86],[598.56,19.36],[598.55,25.65],[598.54,37.23]],[[598.59,10.84],[598.6,1.92],[598.61,0.01],[598.62,1.02],[598.63,2.84]]]
["binance-futures","BNBUSDT",1746052919130,[[598.56,25.3],[598.55,0.01],[598.54,2.49],[598.53,13.29],[598.52,3.16]],[[598.57,24.94],[598.58,0.27],[598.59,0.17],[598.6,1.08],[598.61,0.62]]]
["binance-futures","BNBUSDT",1746052962616,[[598.44,3.52],[598.43,0.07],[598.42,0.83],[598.41,0.41],[598.4,0.06]],[[598.45,61.74],[598.46,16.41],[598.47,16.11],[598.48,3.07],[598.49,2.91]]]
["binance-futures","BNBUSDT",1746052984751,[[598.43,12.99],[598.42,3.38],[598.41,0.02],[598.4,0.58],[598.39,1.0]],[[598.44,32.76],[598.45,9.91],[598.46,6.93],[598.47,22.78],[598.48,9.38]]]
["binance-futures","BNBUSDT",1746053029217,[[598.37,53.64],[598.36,11.33],[598.35,10.73],[598.34,39.72],[598.33,3.07]],[[598.38,7.67],[598.39,3.44],[598.4,0.03],[598.41,0.06],[598.42,9.22]]]
["binance-futures","BNBUSDT",1746053087976,[[598.5,96.02],[598.49,40.91],[598.48,22.83],[598.47,47.8],[598.46,11.43]],[[598.51,1.97],[598.52,0.25],[598.53,0.45],[598.54,0.1],[598.55,1.05]]]
["binance-futures","BNBUSDT",1746053114075,[[598.6,52.88],[598.59,9.61],[598.58,0.41],[598.57,8.21],[598.56,52.13]],[[598.61,11.36],[598.63,0.01],[598.64,2.01],[598.65,2.93],[598.66,6.8]]]
["binance-futures","BNBUSDT",1746053191463,[[598.44,49.93],[598.43,0.87],[598.42,7.76],[598.41,2.29],[598.4,8.17]],[[598.45,9.14],[598.46,0.52],[598.48,1.05],[598.49,3.35],[598.5,4.95]]]
["binance-futures","BNBUSDT",1746053207349,[[598.49,50.11],[598.48,13.57],[598.47,19.61],[598.46,3.12],[598.45,8.46]],[[598.5,1.92],[598.51,1.08],[598.53,2.11],[598.54,15.62],[598.55,4.51]]]
["binance-futures","BNBUSDT",1746053280118,[[598.27,28.32],[598.26,9.12],[598.25,14.25],[598.24,39.59],[598.23,17.72]],[[598.28,1.39],[598.3,1.03],[598.31,0.01],[598.32,6.9],[598.33,3.55]]]
["binance-futures","BNBUSDT",1746053304764,[[598.26,47.97],[598.25,0.42],[598.24,0.02],[598.23,0.23],[598.22,4.41]],[[598.27,21.19],[598.28,4.17],[598.3,0.63],[598.31,1.84],[598.32,1.39]]]
["binance-futures","BNBUSDT",1746053358178,[[598.13,17.66],[598.12,0.05],[598.11,9.36],[598.1,39.69],[598.09,9.23]],[[598.14,19.7],[598.17,1.96],[598.18,3.34],[598.19,2.97],[598.23,18.8]]]
["binance-futures","BNBUSDT",1746053433698,[[598.29,23.53],[598.28,7.18],[598.27,14.88],[598.26,50.17],[598.25,9.91]],[[598.3,1.2],[598.31,7.46],[598.32,15.38],[598.33,0.41],[598.34,0.04]]]
["binance-futures","BNBUSDT",1746053471322,[[598.44,21.79],[598.43,7.95],[598.42,0.1],[598.41,14.97],[598.4,17.22]],[[598.45,33.4],[598.47,3.71],[598.48,9.91],[598.49,9.23],[598.5,6.4]]]
["binance-futures","BNBUSDT",1746053532440,[[598.18,24.74],[598.17,0.21],[598.16,0.05],[598.15,0.98],[598.14,5.38]],[[598.19,55.16],[598.2,15.23],[598.21,8.07],[598.22,25.09],[598.23,9.23]]]
["binance-futures","BNBUSDT",1746053561846,[[598.18,47.7],[598.17,10.51],[598.16,13.1],[598.15,41.55],[598.14,4.49]],[[598.19,15.46],[598.2,1.59],[598.22,2.11],[598.24,0.91],[598.25,0.18]]]
["binance-futures","BNBUSDT",1746053664131,[[598.35,3.74],[598.34,20.08],[598.32,1.22],[598.31,0.13],[598.3,2.03]],[[598.36,65.75],[598.37,42.53],[598.38,23.77],[598.39,9.36],[598.4,13.46]]]
["binance-futures","BNBUSDT",1746053670000,[[598.34,21.71],[598.32,1.57],[598.3,0.04],[598.29,2.34],[598.28,12.92]],[[598.35,109.88],[598.36,16.06],[598.37,32.23],[598.38,33.29],[598.39,9.37]]]
["binance-futures","BNBUSDT",1746053750808,[[598.59,4.44],[598.58,3.06],[598.57,0.11],[598.55,0.03],[598.53,4.36]],[[598.6,118.84],[598.61,35.74],[598.62,27.82],[598.63,16.01],[598.64,28.68]]]
["binance-futures","BNBUSDT",1746053793439,[[598.66,59.45],[598.65,44.07],[598.64,33.97],[598.63,33.27],[598.62,56.69]],[[598.67,16.87],[598.68,0.97],[598.7,0.1],[598.71,5.2],[598.73,14.73]]]
["binance-futures","BNBUSDT",1746053862672,[[598.56,43.14],[598.55,20.52],[598.54,9.74],[598.53,19.05],[598.52,9.23]],[[598.57,12.05],[598.58,2.51],[598.59,5.42],[598.6,4.03],[598.61,5.67]]]
["binance-futures","BNBUSDT",1746053962350,[[598.67,34.72],[598.66,32.09],[598.65,8.63],[598.64,44.42],[598.63,42.14]],[[598.68,13.23],[598.69,0.11],[598.7,0.01],[598.71,2.01],[598.72,4.54]]]
["binance-futures","BNBUSDT",1746054006752,[[598.68,2.37],[598.67,12.67],[598.66,0.32],[598.65,0.23],[598.64,9.57]],[[598.69,50.35],[598.7,0.91],[598.71,3.14],[598.72,3.77],[598.73,4.32]]]
["binance-futures","BNBUSDT",1746054066033,[[598.74,75.4],[598.73,7.75],[598.72,6.34],[598.71,13.57],[598.7,21.7]],[[598.75,31.73],[598.76,0.06],[598.77,0.09],[598.78,1.95],[598.79,2.27]]]
["binance-futures","BNBUSDT",1746054083539,[[598.55,6.04],[598.54,0.08],[598.53,0.5],[598.52,2.16],[598.51,9.76]],[[598.56,58.38],[598.57,8.96],[598.58,0.06],[598.59,19.45],[598.6,26.09]]]
["binance-futures","BNBUSDT",1746054162601,[[598.39,24.35],[598.37,9.3],[598.36,58.57],[598.35,19.09],[598.34,30.17]],[[598.4,23.53],[598.41,0.09],[598.42,3.46],[598.43,3.88],[598.44,8.42]]]
["binance-futures","BNBUSDT",1746054213795,[[598.36,89.99],[598.35,2.96],[598.34,11.17],[598.33,1.69],[598.32,11.2]],[[598.37,61.93],[598.38,27.73],[598.39,29.02],[598.4,50.83],[598.41,53.65]]]
["binance-futures","BNBUSDT",1746054233180,[[598.36,88.58],[598.35,53.52],[598.34,14.49],[598.33,1.69],[598.32,12.95]],[[598.37,63.01],[598.38,28.3],[598.39,24.19],[598.4,52.38],[598.41,46.25]]]
["binance-futures","BNBUSDT",1746054283540,[[598.3,6.65],[598.28,0.68],[598.27,0.84],[598.26,1.78],[598.24,0.17]],[[598.31,75.86],[598.32,0.67],[598.33,30.72],[598.34,58.21],[598.35,75.14]]]
["binance-futures","BNBUSDT",1746054328357,[[598.53,49.9],[598.52,85.64],[598.51,29.01],[598.5,106.46],[598.49,76.27]],[[598.54,1.65],[598.56,1.05],[598.57,0.98],[598.58,5.69],[598.59,11.24]]]
["binance-futures","BNBUSDT",1746054395590,[[598.65,34.73],[598.64,0.02],[598.63,8.2],[598.62,49.72],[598.61,84.82]],[[598.66,14.13],[598.67,15.01],[598.68,19.51],[598.69,28.46],[598.7,39.83]]]
["binance-futures","BNBUSDT",1746054443417,[[598.93,41.0],[598.92,30.37],[598.91,24.29],[598.9,30.69],[598.89,40.64]],[[598.94,7.79],[598.95,0.06],[598.96,0.07],[598.97,1.14],[598.98,5.91]]]
["binance-futures","BNBUSDT",1746054475755,[[599.2,21.56],[599.19,1.05],[599.17,9.16],[599.16,0.68],[599.15,9.76]],[[599.21,43.86],[599.22,0.76],[599.23,2.8],[599.24,0.56],[599.25,7.82]]]
["binance-futures","BNBUSDT",1746054553153,[[599.28,22.86],[599.27,11.55],[599.26,0.23],[599.25,25.8],[599.24,140.39]],[[599.29,31.1],[599.3,2.04],[599.31,7.0],[599.32,0.16],[599.33,4.99]]]
["binance-futures","BNBUSDT",1746054604213,[[599.3,231.64],[599.29,12.33],[599.28,24.67],[599.27,0.01],[599.26,51.65]],[[599.31,4.11],[599.33,1.75],[599.34,0.01],[599.35,2.4],[599.36,9.29]]]
["binance-futures","BNBUSDT",1746054640987,[[599.43,33.28],[599.42,0.02],[599.41,0.84],[599.4,7.25],[599.39,8.35]],[[599.44,60.58],[599.45,5.38],[599.46,1.51],[599.47,1.66],[599.48,26.12]]]
["binance-futures","BNBUSDT",1746054663082,[[599.46,195.64],[599.45,6.28],[599.44,0.02],[599.43,5.97],[599.42,0.18]],[[599.47,22.44],[599.48,0.13],[599.5,1.09],[599.51,0.09],[599.52,7.29]]]
["binance-futures","BNBUSDT",1746054716574,[[599.41,31.3],[599.4,8.4],[599.39,2.73],[599.38,0.01],[599.37,62.26]],[[599.42,30.47],[599.44,21.66],[599.45,30.3],[599.46,44.18],[599.47,9.13]]]
["binance-futures","BNBUSDT",1746054813262,[[599.48,28.95],[599.47,28.96],[599.46,12.4],[599.45,0.52],[599.44,18.53]],[[599.49,43.13],[599.5,9.28],[599.51,9.23],[599.52,0.78],[599.53,2.9]]]
["binance-futures","BNBUSDT",1746054838739,[[599.48,37.77],[599.47,29.67],[599.46,12.4],[599.44,16.63],[598.02,8.45]],[[599.49,18.82],[599.5,11.34],[599.51,11.18],[599.52,4.61],[599.53,2.7]]]
["binance-futures","BNBUSDT",1746054909086,[[599.6,3.52],[599.59,12.1],[599.58,0.67],[599.56,0.84],[599.55,10.2]],[[599.61,34.12],[599.62,3.56],[599.63,14.68],[599.64,9.96],[599.65,3.48]]]
["binance-futures","BNBUSDT",1746054924976,[[599.58,13.77],[599.57,17.46],[599.56,7.03],[599.55,0.44],[599.54,1.76]],[[599.59,2.03],[599.6,0.01],[599.61,7.24],[599.62,4.35],[599.68,11.25]]]
["binance-futures","BNBUSDT",1746054984493,[[599.45,14.87],[599.43,0.01],[599.42,2.93],[599.41,2.93],[599.4,2.97]],[[599.46,53.33],[599.47,32.72],[599.48,30.42],[599.49,37.97],[599.5,45.86]]]
["binance-futures","BNBUSDT",1746055053375,[[599.63,39.84],[599.62,22.64],[599.61,40.9],[599.6,29.02],[599.59,0.68]],[[599.64,13.16],[599.65,1.61],[599.67,4.41],[599.68,0.01],[599.69,17.6]]]
["binance-futures","BNBUSDT",1746055079158,[[599.57,13.25],[599.55,0.04],[599.54,1.77],[599.53,0.42],[599.49,23.93]],[[599.58,105.61],[599.59,32.87],[599.6,39.61],[599.61,53.4],[599.62,26.45]]]
["binance-futures","BNBUSDT",1746055141868,[[599.28,43.08],[599.27,0.29],[599.26,7.14],[599.25,5.86],[599.24,1.54]],[[599.29,8.99],[599.3,2.06],[599.31,0.69],[599.32,2.15],[599.33,7.37]]]
["binance-futures","BNBUSDT",1746055158846,[[599.27,25.07],[599.26,1.86],[599.25,0.07],[599.24,5.22],[599.23,9.31]],[[599.28,22.24],[599.29,12.18],[599.3,0.02],[599.31,0.69],[599.32,3.51]]]
["binance-futures","BNBUSDT",1746055229325,[[599.18,72.83],[599.17,8.01],[599.16,27.35],[599.15,12.9],[599.14,20.49]],[[599.19,5.21],[599.2,0.84],[599.21,3.9],[599.22,17.79],[599.23,3.87]]]
["binance-futures","BNBUSDT",1746055254693,[[599.19,56.63],[599.18,57.74],[599.17,18.53],[599.16,19.69],[599.15,6.76]],[[599.2,6.23],[599.21,5.14],[599.22,17.79],[599.23,3.87],[599.25,3.43]]]
["binance-futures","BNBUSDT",1746055339567,[[599.03,11.36],[599.02,22.77],[599.01,10.95],[599.0,23.57],[598.99,6.26]],[[599.04,63.0],[599.05,8.24],[599.06,13.64],[599.07,25.65],[599.08,11.47]]]
["binance-futures","BNBUSDT",1746055413725,[[599.18,52.42],[599.17,8.4],[599.16,24.45],[599.15,17.5],[599.14,29.82]],[[599.19,14.64],[599.2,2.76],[599.21,0.16],[599.22,1.51],[599.23,1.7]]]
["binance-futures","BNBUSDT",1746055442644,[[599.17,8.04],[599.16,0.13],[599.15,0.02],[599.14,0.41],[599.13,0.02]],[[599.18,118.4],[599.19,35.05],[599.2,6.08],[599.21,2.91],[599.22,28.33]]]
["binance-futures","BNBUSDT",1746055514468,[[599.29,31.12],[599.28,6.84],[599.27,3.98],[599.26,25.55],[599.25,8.36]],[[599.3,7.15],[599.31,0.18],[599.33,1.05],[599.34,6.65],[599.35,3.84]]]
["binance-futures","BNBUSDT",1746055534787,[[599.4,46.09],[599.39,0.11],[599.38,17.56],[599.37,93.37],[599.36,45.48]],[[599.41,9.52],[599.42,0.15],[599.43,0.04],[599.44,1.81],[599.45,7.23]]]
["binance-futures","BNBUSDT",1746055619920,[[599.53,9.29],[599.52,1.62],[599.51,0.03],[599.49,17.5],[599.47,10.55]],[[599.54,93.66],[599.55,47.64],[599.56,24.16],[599.57,26.41],[599.58,26.69]]]
["binance-futures","BNBUSDT",1746055685014,[[599.41,3.17],[599.4,0.05],[599.39,0.05],[599.38,5.66],[599.37,0.07]],[[599.42,56.28],[599.43,27.29],[599.44,7.33],[599.45,34.28],[599.46,41.22]]]
["binance-futures","BNBUSDT",1746055699666,[[599.41,21.25],[599.4,11.57],[599.39,0.08],[599.38,3.17],[599.37,5.71]],[[599.42,29.27],[599.43,6.02],[599.44,4.43],[599.45,9.24],[599.46,9.88]]]
["binance-futures","BNBUSDT",1746055774676,[[599.23,29.33],[599.22,4.93],[599.21,25.24],[599.2,35.76],[599.19,50.26]],[[599.24,18.84],[599.25,9.74],[599.26,3.56],[599.27,7.36],[599.28,10.29]]]
["binance-futures","BNBUSDT",1746055790826,[[599.24,42.98],[599.23,4.81],[599.22,38.27],[599.21,47.27],[599.2,37.68]],[[599.25,21.76],[599.26,0.2],[599.27,0.62],[599.28,3.49],[599.29,13.94]]]
["binance-futures","BNBUSDT",1746055861880,[[599.25,58.98],[599.24,1.17],[599.23,0.82],[599.22,1.06],[599.21,1.84]],[[599.26,36.2],[599.27,6.86],[599.28,9.71],[599.29,32.49],[599.3,13.88]]]
["binance-futures","BNBUSDT",1746055900290,[[599.31,29.12],[599.3,12.86],[599.29,17.15],[599.28,66.09],[599.27,30.22]],[[599.32,15.33],[599.34,2.58],[599.35,1.88],[599.36,0.06],[599.37,12.24]]]
["binance-futures","BNBUSDT",1746055961656,[[599.29,22.11],[599.28,51.08],[599.27,3.33],[599.26,8.06],[599.25,34.95]],[[599.3,33.91],[599.31,8.19],[599.32,4.48],[599.33,0.01],[599.34,5.92]]]
["binance-futures","BNBUSDT",1746056045064,[[599.28,12.96],[599.27,0.16],[599.26,4.62],[599.25,30.51],[599.24,3.97]],[[599.29,19.42],[599.3,0.08],[599.31,0.02],[599.32,0.86],[599.33,5.09]]]
["binance-futures","BNBUSDT",1746056082392,[[599.4,20.25],[599.39,2.3],[599.38,10.44],[599.37,21.43],[599.36,37.78]],[[599.41,11.1],[599.42,0.02],[599.43,4.1],[599.44,20.63],[599.45,13.35]]]
["binance-futures","BNBUSDT",1746056150078,[[599.39,63.02],[599.38,2.12],[599.37,0.02],[599.36,7.91],[599.35,52.42]],[[599.4,43.03],[599.41,1.67],[599.42,0.02],[599.43,2.01],[599.44,0.07]]]
["binance-futures","BNBUSDT",1746056201190,[[599.2,97.79],[599.19,11.8],[599.18,27.5],[599.17,41.98],[599.16,22.47]],[[599.21,13.5],[599.22,0.34],[599.24,0.02],[599.25,6.57],[599.26,9.15]]]
["binance-futures","BNBUSDT",1746056234963,[[599.24,102.2],[599.23,39.87],[599.22,30.64],[599.21,24.79],[599.2,34.27]],[[599.25,13.35],[599.26,0.13],[599.27,0.63],[599.28,7.28],[599.29,7.14]]]
["binance-futures","BNBUSDT",1746056330626,[[599.36,35.88],[599.35,20.73],[599.34,3.05],[599.33,33.3],[599.32,8.82]],[[599.37,29.52],[599.38,0.1],[599.39,2.68],[599.4,3.6],[599.41,0.97]]]
["binance-futures","BNBUSDT",1746056339182,[[599.36,45.06],[599.35,24.68],[599.34,0.73],[599.33,30.96],[599.32,6.48]],[[599.37,30.25],[599.38,0.1],[599.39,0.93],[599.4,2.93],[599.41,0.27]]]
["binance-futures","BNBUSDT",1746056423316,[[599.29,13.57],[599.28,0.04],[599.27,0.5],[599.26,0.04],[599.25,10.38]],[[599.3,145.49],[599.31,9.13],[599.32,13.04],[599.33,1.78],[599.34,18.76]]]
["binance-futures","BNBUSDT",1746056437306,[[599.18,33.14],[599.17,0.7],[599.16,6.91],[599.15,22.21],[599.14,2.62]],[[599.19,159.34],[599.2,6.94],[599.21,17.86],[599.22,30.39],[599.23,22.81]]]
["binance-futures","BNBUSDT",1746056475638,[[599.14,61.45],[599.13,7.1],[599.12,0.65],[599.11,11.71],[599.1,52.66]],[[599.15,84.44],[599.16,6.84],[599.17,8.36],[599.18,0.85],[599.19,10.26]]]
["binance-futures","BNBUSDT",1746056498007,[[599.14,53.46],[599.12,0.77],[599.11,12.95],[599.1,52.62],[599.09,8.72]],[[599.15,90.89],[599.16,6.09],[599.17,5.4],[599.18,0.84],[599.19,7.45]]]
["binance-futures","BNBUSDT",1746056552539,[[599.06,47.75],[599.05,18.04],[599.04,14.58],[599.03,8.65],[599.02,52.41]],[[599.07,82.78],[599.08,8.94],[599.09,6.96],[599.1,10.41],[599.11,10.87]]]
["binance-futures","BNBUSDT",1746056600381,[[599.11,55.33],[599.1,46.87],[599.09,18.42],[599.08,43.0],[599.07,11.27]],[[599.12,11.67],[599.13,0.03],[599.15,0.02],[599.16,10.11],[599.17,11.99]]]
["binance-futures","BNBUSDT",1746056637200,[[599.21,95.48],[599.2,48.93],[599.19,37.37],[599.18,10.03],[599.17,11.1]],[[599.22,1.53],[599.23,2.34],[599.24,0.22],[599.25,1.29],[599.26,4.01]]]
["binance-futures","BNBUSDT",1746056728874,[[599.14,18.32],[599.13,6.11],[599.12,0.24],[599.11,0.03],[599.1,1.17]],[[599.15,44.57],[599.16,8.34],[599.17,18.97],[599.18,16.34],[599.19,57.31]]]
["binance-futures","BNBUSDT",1746056794997,[[599.14,17.28],[599.13,3.67],[599.11,1.48],[599.1,10.75],[599.09,15.48]],[[599.15,87.36],[599.16,29.8],[599.17,0.67],[599.18,6.64],[599.19,16.85]]]
["binance-futures","BNBUSDT",1746056819825,[[599.02,51.07],[599.01,2.08],[599.0,10.15],[598.99,0.24],[598.98,2.82]],[[599.03,30.09],[599.04,24.57],[599.05,32.37],[599.06,31.2],[599.07,23.99]]]
["binance-futures","BNBUSDT",1746056838421,[[599.02,44.1],[599.01,8.54],[599.0,10.15],[598.99,0.22],[598.98,2.84]],[[599.03,49.61],[599.04,36.03],[599.05,29.63],[599.06,38.04],[599.07,29.06]]]
["binance-futures","BNBUSDT",1746056889419,[[598.98,6.47],[598.97,0.13],[598.96,0.02],[598.95,7.2],[598.94,10.54]],[[598.99,79.1],[599.0,56.73],[599.01,35.0],[599.02,41.32],[599.03,22.05]]]
["binance-futures","BNBUSDT",1746056971005,[[598.95,17.69],[598.94,16.38],[598.93,23.6],[598.92,28.77],[598.91,30.47]],[[598.96,6.85],[598.97,14.96],[598.98,9.91],[598.99,12.29],[599.0,2.99]]]
["binance-futures","BNBUSDT",1746056987202,[[598.97,34.07],[598.96,48.21],[598.95,19.48],[598.94,17.04],[598.93,17.98]],[[598.98,5.42],[598.99,2.58],[599.0,0.98],[599.01,2.43],[599.02,9.45]]]
["binance-futures","BNBUSDT",1746057054539,[[599.04,57.9],[599.03,14.34],[599.02,25.13],[599.01,33.74],[599.0,32.64]],[[599.05,13.8],[599.06,5.16],[599.07,2.64],[599.08,4.02],[599.09,0.72]]]
["binance-futures","BNBUSDT",1746057086372,[[599.09,10.19],[599.08,10.02],[599.07,13.42],[599.06,2.45],[599.05,14.95]],[[599.1,24.18],[599.11,0.68],[599.12,2.98],[599.13,0.13],[599.14,7.22]]]
["binance-futures","BNBUSDT",1746057176600,[[599.02,41.57],[599.01,5.08],[599.0,0.02],[598.99,7.54],[598.98,8.71]],[[599.03,26.4],[599.04,31.29],[599.05,29.49],[599.06,40.22],[599.07,49.2]]]
["binance-futures","BNBUSDT",1746057254210,[[598.84,3.2],[598.83,0.72],[598.82,0.02],[598.81,3.45],[598.8,20.86]],[[598.85,145.69],[598.86,37.37],[598.87,59.43],[598.88,44.49],[598.89,33.51]]]
["binance-futures","BNBUSDT",1746057271738,[[598.8,31.81],[598.78,2.01],[598.77,2.57],[598.76,2.18],[598.75,5.65]],[[598.81,84.64],[598.82,33.39],[598.83,9.94],[598.84,37.14],[598.85,2.33]]]
["binance-futures","BNBUSDT",1746057343064,[[598.78,29.27],[598.77,6.02],[598.76,12.53],[598.75,13.9],[598.74,8.62]],[[598.79,54.99],[598.8,2.11],[598.81,9.51],[598.82,13.2],[598.83,19.68]]]
["binance-futures","BNBUSDT",1746057361502,[[598.78,52.41],[598.77,4.99],[598.76,12.61],[598.75,14.01],[598.74,8.34]],[[598.79,30.25],[598.8,0.24],[598.81,0.03],[598.82,1.88],[598.83,15.49]]]
["binance-futures","BNBUSDT",1746057439074,[[599.13,98.64],[599.12,14.18],[599.11,8.25],[599.1,37.69],[599.09,45.34]],[[599.14,9.12],[599.15,0.37],[599.16,4.87],[599.17,0.73],[599.18,0.02]]]
["binance-futures","BNBUSDT",1746057466543,[[599.21,4.65],[599.2,3.58],[599.19,3.97],[599.17,4.52],[599.16,11.27]],[[599.22,147.13],[599.23,38.53],[599.24,22.32],[599.25,8.9],[599.26,5.48]]]
["binance-futures","BNBUSDT",1746057540291,[[599.29,8.64],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,32.27],[599.31,8.21],[599.32,5.84],[599.33,9.07],[599.34,25.63]]]
["binance-futures","BNBUSDT",1746057540360,[[599.29,17.69],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,7.41]],[[599.3,30.26],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057540417,[[599.29,17.72],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,7.41]],[[599.3,30.26],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541099,[[599.29,8.41],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,32.27],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541209,[[599.29,7.93],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,32.27],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541273,[[599.29,8.15],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,32.27],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541336,[[599.29,8.14],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,30.1],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541374,[[599.29,17.22],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,30.1],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541498,[[599.29,17.23],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,30.1],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541552,[[599.29,17.33],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,30.16],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541592,[[599.29,17.7],[599.28,14.75],[599.27,2.66],[599.26,5.85],[599.25,7.36]],[[599.3,30.16],[599.31,8.21],[599.32,4.16],[599.33,7.39],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541873,[[599.29,17.7],[599.28,14.75],[599.27,2.66],[599.26,5.85],[599.25,7.36]],[[599.3,30.16],[599.31,8.26],[599.32,4.16],[599.33,7.01],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057541933,[[599.29,17.72],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,30.64],[599.31,8.26],[599.32,4.16],[599.33,7.01],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057542013,[[599.29,17.72],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,32.63],[599.31,8.26],[599.32,4.16],[599.33,7.01],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057542103,[[599.29,17.76],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,32.63],[599.31,8.26],[599.32,4.16],[599.33,7.01],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057542261,[[599.29,17.25],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,32.63],[599.31,8.26],[599.32,4.16],[599.33,7.02],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057542294,[[599.29,17.62],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,30.64],[599.31,8.26],[599.32,4.16],[599.33,7.02],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057542619,[[599.29,17.84],[599.28,14.75],[599.27,1.03],[599.26,4.22],[599.25,5.73]],[[599.3,30.64],[599.31,8.26],[599.32,4.16],[599.33,7.02],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057542691,[[599.29,17.84],[599.28,14.84],[599.27,1.12],[599.26,4.31],[599.25,5.73]],[[599.3,30.64],[599.31,8.26],[599.32,4.16],[599.33,7.02],[599.34,23.95]]]
["binance-futures","BNBUSDT",1746057542919,[[599.29,17.84],[599.28,14.84],[599.27,1.12],[599.26,4.31],[599.25,5.73]],[[599.3,29.15],[599.31,2.91],[599.32,6.96],[599.33,9.02],[599.34,7.62]]]
["binance-futures","BNBUSDT",1746057542955,[[599.29,17.84],[599.28,14.84],[599.27,1.12],[599.26,4.31],[599.25,5.73]],[[599.3,29.15],[599.31,4.89],[599.32,4.16],[599.33,9.02],[599.34,7.62]]]
["binance-futures","BNBUSDT",1746057543072,[[599.29,17.84],[599.28,14.84],[599.27,1.12],[599.26,4.31],[599.25,5.73]],[[599.3,31.14],[599.31,4.89],[599.32,4.16],[599.33,9.02],[599.34,7.62]]]
["binance-futures","BNBUSDT",1746057543190,[[599.29,17.39],[599.28,14.84],[599.27,1.12],[599.26,4.31],[599.25,5.73]],[[599.3,31.34],[599.31,4.89],[599.32,4.16],[599.33,9.02],[599.34,7.62]]]
["binance-futures","BNBUSDT",1746057543301,[[599.29,17.17],[599.28,14.84],[599.27,1.12],[599.26,4.31],[599.25,5.73]],[[599.3,31.16],[599.31,4.89],[599.32,4.16],[599.33,9.02],[599.34,7.62]]]
["binance-futures","BNBUSDT",1746057543394,[[599.29,25.86],[599.28,14.84],[599.27,1.12],[599.26,5.94],[599.25,7.36]],[[599.3,30.77],[599.31,4.89],[599.32,1.54],[599.33,9.02],[599.34,7.62]]]
["binance-futures","BNBUSDT",1746057543461,[[599.29,16.16],[599.28,14.84],[599.27,1.12],[599.26,2.3],[599.25,5.73]],[[599.3,39.01],[599.31,6.52],[599.32,3.17],[599.33,10.65],[599.34,12.02]]]
["binance-futures","BNBUSDT",1746057543504,[[599.29,5.92],[599.28,14.84],[599.27,1.12],[599.26,2.3],[599.25,0.26]],[[599.3,41.12],[599.31,7.25],[599.32,9.85],[599.33,13.65],[599.34,12.02]]]
["binance-futures","BNBUSDT",1746057543562,[[599.29,8.28],[599.28,14.84],[599.27,1.12],[599.26,2.3],[599.25,0.26]],[[599.3,39.03],[599.31,9.87],[599.32,3.17],[599.33,10.65],[599.34,9.25]]]
["binance-futures","BNBUSDT",1746057543612,[[599.29,17.36],[599.28,14.84],[599.27,1.12],[599.26,2.3],[599.25,0.26]],[[599.3,37.2],[599.31,6.37],[599.32,4.16],[599.33,9.02],[599.34,9.25]]]
["binance-futures","BNBUSDT",1746057543724,[[599.29,17.39],[599.28,14.84],[599.27,1.12],[599.26,2.3],[599.25,0.26]],[[599.3,37.2],[599.31,6.37],[599.32,4.16],[599.33,9.02],[599.34,9.25]]]
["binance-futures","BNBUSDT",1746057543937,[[599.29,17.37],[599.28,14.84],[599.27,1.12],[599.26,2.3],[599.25,0.26]],[[599.3,35.76],[599.31,6.37],[599.32,4.16],[599.33,9.02],[599.34,9.25]]]
["binance-futures","BNBUSDT",1746057544051,[[599.29,17.15],[599.28,14.84],[599.27,1.12],[599.26,2.3],[599.25,0.26]],[[599.3,35.76],[599.31,6.42],[599.32,4.16],[599.33,9.02],[599.34,9.13]]]
["binance-futures","BNBUSDT",1746057544104,[[599.29,17.15],[599.28,14.84],[599.27,1.12],[599.26,2.3],[599.25,0.26]],[[599.3,35.76],[599.31,6.42],[599.32,6.9],[599.33,11.76],[599.34,12.05]]]
["binance-futures","BNBUSDT",1746057544168,[[599.29,6.72],[599.28,14.64],[599.27,0.48],[599.26,2.3],[599.25,0.26]],[[599.3,204.47],[599.31,8.03],[599.32,8.51],[599.33,13.37],[599.34,12.05]]]
["binance-futures","BNBUSDT",1746057544213,[[599.29,6.72],[599.28,14.64],[599.27,0.48],[599.26,2.3],[599.25,0.26]],[[599.3,204.47],[599.31,8.03],[599.32,5.89],[599.33,13.37],[599.34,12.05]]]
["binance-futures","BNBUSDT",1746057544285,[[599.29,6.72],[599.28,14.44],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,204.47],[599.31,8.03],[599.32,5.89],[599.33,13.37],[599.34,12.05]]]
["binance-futures","BNBUSDT",1746057544336,[[599.29,6.72],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,204.47],[599.31,8.03],[599.32,5.89],[599.33,13.37],[599.34,12.05]]]
["binance-futures","BNBUSDT",1746057544391,[[599.29,6.72],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,204.47],[599.31,8.03],[599.32,5.89],[599.33,13.37],[599.34,11.87]]]
["binance-futures","BNBUSDT",1746057544416,[[599.29,6.72],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,204.47],[599.31,8.03],[599.32,5.89],[599.33,13.37],[599.34,12.03]]]
["binance-futures","BNBUSDT",1746057544487,[[599.29,5.73],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,210.82],[599.31,8.03],[599.32,5.89],[599.33,13.37],[599.34,12.03]]]
["binance-futures","BNBUSDT",1746057544542,[[599.29,5.95],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,210.84],[599.31,8.19],[599.32,5.89],[599.33,13.37],[599.34,12.03]]]
["binance-futures","BNBUSDT",1746057544741,[[599.29,5.95],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,210.84],[599.31,6.58],[599.32,4.28],[599.33,11.76],[599.34,12.03]]]
["binance-futures","BNBUSDT",1746057544862,[[599.29,6.17],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,210.84],[599.31,6.58],[599.32,1.54],[599.33,9.02],[599.34,9.29]]]
["binance-futures","BNBUSDT",1746057545011,[[599.29,6.16],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,210.84],[599.31,6.58],[599.32,1.54],[599.33,11.76],[599.34,12.03]]]
["binance-futures","BNBUSDT",1746057545107,[[599.29,6.32],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,210.84],[599.31,6.58],[599.32,1.54],[599.33,9.02],[599.34,9.29]]]
["binance-futures","BNBUSDT",1746057545194,[[599.29,6.36],[599.28,0.56],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,210.84],[599.31,6.58],[599.32,1.54],[599.33,9.02],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057545237,[[599.29,5.74],[599.28,0.56],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,210.36],[599.31,6.58],[599.32,1.54],[599.33,9.02],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057545322,[[599.29,5.74],[599.28,0.56],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,210.37],[599.31,6.58],[599.32,1.54],[599.33,9.02],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057545334,[[599.29,5.74],[599.28,0.56],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,210.37],[599.31,6.74],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057545397,[[599.29,5.74],[599.28,0.56],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,210.53],[599.31,6.74],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057545478,[[599.29,5.74],[599.28,0.56],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,210.53],[599.31,7.89],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057545912,[[599.29,5.94],[599.28,0.56],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,210.53],[599.31,7.89],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057546021,[[599.29,5.94],[599.28,13.98],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,210.53],[599.31,8.72],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057546110,[[599.29,5.94],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,210.53],[599.31,8.72],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057546374,[[599.29,5.94],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,210.53],[599.31,8.9],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057546739,[[599.29,6.73],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,210.51],[599.31,8.9],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057547061,[[599.29,6.77],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,210.51],[599.31,13.9],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057547119,[[599.29,6.77],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,210.51],[599.31,14.06],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057547297,[[599.29,6.77],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,208.5],[599.31,14.06],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057547435,[[599.29,6.77],[599.28,13.98],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,208.5],[599.31,14.06],[599.32,1.54],[599.33,9.85],[599.34,7.66]]]
["binance-futures","BNBUSDT",1746057547565,[[599.29,6.77],[599.28,13.98],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,208.5],[599.31,14.06],[599.32,1.54],[599.33,9.85],[599.34,7.5]]]
["binance-futures","BNBUSDT",1746057548157,[[599.29,8.36],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,208.5],[599.31,14.06],[599.32,1.54],[599.33,9.85],[599.34,7.5]]]
["binance-futures","BNBUSDT",1746057548206,[[599.29,17.41],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,210.51],[599.31,14.06],[599.32,1.54],[599.33,9.85],[599.34,7.5]]]
["binance-futures","BNBUSDT",1746057548254,[[599.29,6.97],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,210.51],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.5]]]
["binance-futures","BNBUSDT",1746057548303,[[599.29,6.97],[599.28,13.98],[599.27,0.68],[599.26,2.32],[599.25,0.07]],[[599.3,210.51],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057548603,[[599.29,17.44],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,210.51],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057548717,[[599.29,17.44],[599.28,14.18],[599.27,0.48],[599.26,3.93],[599.25,1.68]],[[599.3,195.27],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057548791,[[599.29,17.44],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,195.27],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057548886,[[599.29,8.36],[599.28,14.18],[599.27,0.48],[599.26,3.93],[599.25,1.68]],[[599.3,195.27],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057548983,[[599.29,8.36],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,195.27],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057549319,[[599.29,8.35],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,195.27],[599.31,14.01],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057549437,[[599.29,17.41],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,195.27],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057549487,[[599.29,17.41],[599.28,14.18],[599.27,0.48],[599.26,3.93],[599.25,1.68]],[[599.3,195.27],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057549549,[[599.29,19.58],[599.28,14.18],[599.27,0.48],[599.26,3.93],[599.25,1.68]],[[599.3,190.96],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057549603,[[599.29,19.58],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,190.96],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057549728,[[599.29,17.24],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,195.06],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057549833,[[599.29,17.11],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,194.93],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057549900,[[599.29,17.18],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,194.85],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057549963,[[599.29,17.14],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,194.81],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550015,[[599.29,8.33],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,194.7],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550089,[[599.29,8.4],[599.28,14.18],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,194.7],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550113,[[599.29,6.96],[599.28,14.18],[599.27,0.48],[599.26,3.93],[599.25,1.68]],[[599.3,196.62],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550217,[[599.29,6.96],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,196.62],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550436,[[599.29,8.33],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,196.61],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550494,[[599.29,17.39],[599.28,13.98],[599.27,0.68],[599.26,3.93],[599.25,1.68]],[[599.3,194.6],[599.31,14.06],[599.32,1.54],[599.33,9.84],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550616,[[599.29,17.39],[599.28,14.18],[599.27,0.48],[599.26,3.93],[599.25,1.68]],[[599.3,194.6],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550707,[[599.29,17.39],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,194.6],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550863,[[599.29,16.02],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,194.6],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057550894,[[599.29,18.62],[599.28,14.38],[599.27,0.28],[599.26,3.93],[599.25,1.68]],[[599.3,194.6],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057551008,[[599.29,9.54],[599.28,14.38],[599.27,0.28],[599.26,2.32],[599.25,0.07]],[[599.3,194.6],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057551072,[[599.29,9.54],[599.28,14.38],[599.27,0.28],[599.26,2.32],[599.25,0.07]],[[599.3,194.67],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,9.83]]]
["binance-futures","BNBUSDT",1746057551127,[[599.29,5.64],[599.28,14.38],[599.27,0.28],[599.26,2.32],[599.25,0.07]],[[599.3,196.67],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,9.83]]]
["binance-futures","BNBUSDT",1746057551241,[[599.29,4.78],[599.28,14.18],[599.27,0.48],[599.26,2.32],[599.25,0.07]],[[599.3,196.64],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,9.83]]]
["binance-futures","BNBUSDT",1746057551293,[[599.29,4.78],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,0.07]],[[599.3,196.64],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,9.83]]]
["binance-futures","BNBUSDT",1746057551508,[[599.29,4.78],[599.28,13.98],[599.27,0.68],[599.26,3.85],[599.25,1.62]],[[599.3,196.64],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057551775,[[599.29,4.79],[599.28,13.98],[599.27,0.68],[599.26,3.85],[599.25,1.62]],[[599.3,196.64],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057551819,[[599.29,4.8],[599.28,13.98],[599.27,0.68],[599.26,3.85],[599.25,1.62]],[[599.3,196.64],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057552037,[[599.29,5.02],[599.28,13.98],[599.27,0.68],[599.26,3.85],[599.25,1.62]],[[599.3,196.64],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057552118,[[599.29,6.01],[599.28,13.98],[599.27,0.68],[599.26,3.85],[599.25,1.62]],[[599.3,189.31],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057552238,[[599.29,6.01],[599.28,13.98],[599.27,0.68],[599.26,3.85],[599.25,1.6]],[[599.3,189.32],[599.31,14.06],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057552486,[[599.29,6.01],[599.28,13.98],[599.27,0.68],[599.26,3.85],[599.25,1.6]],[[599.3,189.32],[599.31,14.47],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057552536,[[599.29,6.01],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,0.05]],[[599.3,189.32],[599.31,14.47],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057552833,[[599.29,6.01],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,1.53]],[[599.3,189.32],[599.31,14.47],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057553108,[[599.29,6.01],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,1.53]],[[599.3,189.3],[599.31,14.47],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057553113,[[599.29,5.99],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,1.53]],[[599.3,191.31],[599.31,14.47],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057553183,[[599.29,5.99],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,1.53]],[[599.3,191.3],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057553369,[[599.29,5.99],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,1.53]],[[599.3,190.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057553824,[[599.29,5.63],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,1.53]],[[599.3,190.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057553869,[[599.29,6.03],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,1.53]],[[599.3,190.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057553936,[[599.29,6.03],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,1.53]],[[599.3,190.98],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057554059,[[599.29,6.03],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,1.53]],[[599.3,190.98],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,11.14]]]
["binance-futures","BNBUSDT",1746057554172,[[599.29,4.56],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,0.05]],[[599.3,190.98],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,11.14]]]
["binance-futures","BNBUSDT",1746057554231,[[599.29,4.56],[599.28,13.98],[599.27,0.68],[599.26,2.3],[599.25,0.05]],[[599.3,190.98],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,8.62]]]
["binance-futures","BNBUSDT",1746057554334,[[599.29,9.86],[599.28,13.98],[599.27,0.68],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057554448,[[599.29,9.86],[599.28,14.18],[599.27,0.48],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057554507,[[599.29,9.86],[599.28,14.38],[599.27,0.28],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057554943,[[599.29,8.7],[599.28,14.38],[599.27,0.28],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057555002,[[599.29,10.29],[599.28,14.38],[599.27,0.28],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057555141,[[599.29,8.99],[599.28,14.38],[599.27,0.28],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057555210,[[599.29,8.99],[599.28,14.18],[599.27,0.48],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057555372,[[599.29,8.97],[599.28,14.18],[599.27,0.48],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057555576,[[599.29,19.4],[599.28,14.18],[599.27,0.48],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057555635,[[599.29,19.4],[599.28,14.38],[599.27,0.28],[599.26,3.73],[599.25,1.48]],[[599.3,188.97],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057555985,[[599.29,19.4],[599.28,14.38],[599.27,0.28],[599.26,3.73],[599.25,1.48]],[[599.3,186.1],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057556041,[[599.29,19.4],[599.28,14.38],[599.27,0.28],[599.26,3.74],[599.25,1.48]],[[599.3,186.1],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057556291,[[599.29,19.43],[599.28,14.38],[599.27,0.28],[599.26,3.74],[599.25,1.48]],[[599.3,186.1],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057556358,[[599.29,9.22],[599.28,14.38],[599.27,0.28],[599.26,2.31],[599.25,0.05]],[[599.3,186.37],[599.31,14.73],[599.32,1.54],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057556457,[[599.29,9.22],[599.28,14.38],[599.27,0.28],[599.26,2.31],[599.25,0.05]],[[599.3,186.38],[599.31,14.73],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057556519,[[599.29,9.36],[599.28,14.38],[599.27,0.28],[599.26,2.31],[599.25,0.05]],[[599.3,186.66],[599.31,14.73],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057556559,[[599.29,9.36],[599.28,14.38],[599.27,0.28],[599.26,2.31],[599.25,0.05]],[[599.3,188.64],[599.31,14.73],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057556682,[[599.29,9.36],[599.28,14.38],[599.27,0.28],[599.26,2.31],[599.25,0.05]],[[599.3,188.37],[599.31,14.73],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057556749,[[599.29,9.36],[599.28,14.38],[599.27,0.28],[599.26,2.31],[599.25,0.05]],[[599.3,190.36],[599.31,14.68],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057556828,[[599.29,9.36],[599.28,14.38],[599.27,0.28],[599.26,2.31],[599.25,0.05]],[[599.3,190.08],[599.31,14.73],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057556986,[[599.29,9.36],[599.28,14.38],[599.27,0.28],[599.26,2.31],[599.25,0.05]],[[599.3,190.4],[599.31,14.73],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557016,[[599.29,7.46],[599.28,14.38],[599.27,0.28],[599.26,2.31],[599.25,0.05]],[[599.3,190.39],[599.31,14.73],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557122,[[599.29,7.46],[599.28,14.18],[599.27,0.48],[599.26,2.31],[599.25,0.05]],[[599.3,190.68],[599.31,14.73],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557260,[[599.29,7.46],[599.28,13.98],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.36],[599.31,14.73],[599.32,1.54],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557317,[[599.29,7.46],[599.28,13.98],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.93],[599.31,14.73],[599.32,0.04],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557382,[[599.29,7.46],[599.28,13.98],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.22],[599.31,14.73],[599.32,0.04],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557430,[[599.29,7.46],[599.28,13.98],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.93],[599.31,14.73],[599.32,0.04],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557592,[[599.29,7.46],[599.28,13.98],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.26],[599.31,14.73],[599.32,0.04],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557667,[[599.29,7.46],[599.28,13.98],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.97],[599.31,14.73],[599.32,0.04],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557722,[[599.29,7.46],[599.28,13.98],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.28],[599.31,14.73],[599.32,0.04],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557804,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.28],[599.31,14.73],[599.32,0.04],[599.33,10.44],[599.34,8.57]]]
["binance-futures","BNBUSDT",1746057557861,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,3.69],[599.25,1.43]],[[599.3,190.95],[599.31,14.73],[599.32,0.04],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057557935,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,3.69],[599.25,1.43]],[[599.3,190.95],[599.31,13.7],[599.32,0.04],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057557993,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.21],[599.31,13.7],[599.32,0.04],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057558023,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.9],[599.31,13.7],[599.32,0.04],[599.33,9.01],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057558182,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.21],[599.31,13.7],[599.32,0.04],[599.33,10.39],[599.34,8.52]]]
["binance-futures","BNBUSDT",1746057558328,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.25],[599.31,13.7],[599.32,0.04],[599.33,10.39],[599.34,8.52]]]
["binance-futures","BNBUSDT",1746057558460,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.94],[599.31,13.7],[599.32,0.04],[599.33,10.39],[599.34,8.52]]]
["binance-futures","BNBUSDT",1746057558536,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.37],[599.31,13.7],[599.32,0.04],[599.33,10.39],[599.34,8.52]]]
["binance-futures","BNBUSDT",1746057558573,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.62],[599.31,13.7],[599.32,0.04],[599.33,10.39],[599.34,8.52]]]
["binance-futures","BNBUSDT",1746057558655,[[599.29,7.46],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.32],[599.31,13.7],[599.32,0.04],[599.33,10.39],[599.34,8.52]]]
["binance-futures","BNBUSDT",1746057558736,[[599.29,4.24],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.32],[599.31,13.7],[599.32,2.4],[599.33,12.75],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057558790,[[599.29,4.24],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.62],[599.31,13.7],[599.32,2.4],[599.33,12.75],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057558840,[[599.29,4.24],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.14],[599.31,13.7],[599.32,2.4],[599.33,12.75],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057558855,[[599.29,4.25],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.89],[599.31,13.7],[599.32,2.4],[599.33,12.75],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057558937,[[599.29,4.25],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.19],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559064,[[599.29,4.25],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.89],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559185,[[599.29,4.25],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.17],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559245,[[599.29,4.25],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.87],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559366,[[599.29,4.31],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.21],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559506,[[599.29,4.35],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.93],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559534,[[599.29,4.35],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.26],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559707,[[599.29,4.35],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.92],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559772,[[599.29,4.26],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,191.13],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559833,[[599.29,4.26],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.8],[599.31,13.7],[599.32,2.4],[599.33,12.76],[599.34,10.88]]]
["binance-futures","BNBUSDT",1746057559901,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.62],[599.31,13.7],[599.32,0.04],[599.33,10.4],[599.34,8.52]]]
["binance-futures","BNBUSDT",1746057559971,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.94],[599.31,13.7],[599.32,0.04],[599.33,10.4],[599.34,10.85]]]
["binance-futures","BNBUSDT",1746057560019,[[599.29,4.41],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.42],[599.31,13.7],[599.32,0.04],[599.33,10.4],[599.34,10.85]]]
["binance-futures","BNBUSDT",1746057560077,[[599.29,4.25],[599.28,14.05],[599.27,0.68],[599.26,3.65],[599.25,1.39]],[[599.3,189.88],[599.31,13.7],[599.32,0.04],[599.33,10.4],[599.34,8.52]]]
["binance-futures","BNBUSDT",1746057560108,[[599.29,4.32],[599.28,14.05],[599.27,0.68],[599.26,3.65],[599.25,1.39]],[[599.3,189.88],[599.31,13.7],[599.32,0.04],[599.33,9.02],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057560180,[[599.29,4.34],[599.28,14.05],[599.27,0.68],[599.26,3.65],[599.25,1.39]],[[599.3,190.22],[599.31,13.7],[599.32,0.04],[599.33,9.02],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057560311,[[599.29,4.34],[599.28,14.05],[599.27,0.68],[599.26,3.65],[599.25,1.39]],[[599.3,189.9],[599.31,13.7],[599.32,0.04],[599.33,9.02],[599.34,7.14]]]
["binance-futures","BNBUSDT",1746057560369,[[599.29,4.34],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.73],[599.31,13.7],[599.32,0.04],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057560416,[[599.29,4.34],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.72],[599.31,13.7],[599.32,0.04],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057560465,[[599.29,4.34],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.38],[599.31,13.7],[599.32,0.04],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057560607,[[599.29,4.33],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.69],[599.31,13.7],[599.32,0.04],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057560695,[[599.29,4.33],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.41],[599.31,13.7],[599.32,0.04],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057560743,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.71],[599.31,13.7],[599.32,0.04],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057560872,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.4],[599.31,13.7],[599.32,0.04],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057560968,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.66],[599.31,13.7],[599.32,0.04],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561013,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.66],[599.31,13.7],[599.32,0.05],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561067,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.36],[599.31,13.7],[599.32,0.05],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561176,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.65],[599.31,13.7],[599.32,0.05],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561272,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.38],[599.31,13.7],[599.32,0.05],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561389,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,190.67],[599.31,13.7],[599.32,0.05],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561441,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,192.74],[599.31,16.2],[599.32,2.34],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561495,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,200.14],[599.31,17.5],[599.32,3.64],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561531,[[599.29,4.29],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,199.59],[599.31,17.5],[599.32,3.64],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561607,[[599.29,4.28],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,200.02],[599.31,17.5],[599.32,3.64],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561649,[[599.29,4.28],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,199.55],[599.31,17.5],[599.32,3.64],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561760,[[599.29,4.28],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,197.58],[599.31,17.5],[599.32,3.64],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561820,[[599.29,4.28],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,197.86],[599.31,17.5],[599.32,3.64],[599.33,12.65],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561871,[[599.29,4.28],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,197.61],[599.31,17.5],[599.32,3.64],[599.33,13.15],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057561945,[[599.29,4.28],[599.28,14.05],[599.27,0.68],[599.26,2.31],[599.25,0.05]],[[599.3,197.89],[599.31,17.5],[599.32,3.64],[599.33,13.15],[599.34,10.77]]]
["binance-futures","BNBUSDT",1746057562011,[],[[599.25,101.0],[599.26,29.61],[599.27,36.7],[599.28,48.94],[599.29,76.57]]]
["binance-futures","BNBUSDT",1746057562063,[[599.24,22.31],[599.22,0.2],[599.19,8.94],[599.18,6.0],[599.13,9.24]],[[599.25,100.87],[599.26,42.46],[599.27,33.85],[599.28,48.76],[599.29,76.89]]]
["binance-futures","BNBUSDT",1746057562115,[[599.24,29.9],[599.22,0.2],[599.19,8.94],[599.18,6.0],[599.13,6.57]],[[599.25,100.9],[599.26,45.22],[599.27,30.36],[599.28,48.76],[599.29,76.33]]]
["binance-futures","BNBUSDT",1746057562163,[[599.24,23.2],[599.22,0.4],[599.2,3.65],[599.19,8.94],[599.18,6.0]],[[599.25,100.97],[599.26,45.22],[599.27,30.36],[599.28,48.76],[599.29,76.17]]]
["binance-futures","BNBUSDT",1746057562215,[[599.24,23.23],[599.22,0.4],[599.2,3.65],[599.19,8.94],[599.18,6.0]],[[599.25,99.97],[599.26,45.46],[599.27,32.36],[599.28,48.76],[599.29,76.17]]]
["binance-futures","BNBUSDT",1746057562270,[[599.24,23.23],[599.22,0.4],[599.2,3.65],[599.19,8.94],[599.18,6.0]],[[599.25,99.99],[599.26,45.46],[599.27,32.36],[599.28,48.76],[599.29,76.17]]]
["binance-futures","BNBUSDT",1746057562312,[[599.24,23.23],[599.22,0.4],[599.2,3.65],[599.19,8.94],[599.18,6.0]],[[599.25,99.99],[599.26,45.46],[599.27,32.54],[599.28,48.76],[599.29,76.01]]]
["binance-futures","BNBUSDT",1746057562429,[[599.24,23.25],[599.22,0.4],[599.2,3.65],[599.19,8.94],[599.18,6.0]],[[599.25,100.26],[599.26,45.46],[599.27,32.36],[599.28,48.76],[599.29,76.01]]]
["binance-futures","BNBUSDT",1746057562481,[[599.24,14.17],[599.22,0.4],[599.2,3.65],[599.19,8.94],[599.18,6.0]],[[599.25,100.44],[599.26,45.46],[599.27,32.36],[599.28,48.76],[599.29,76.01]]]
["binance-futures","BNBUSDT",1746057562511,[[599.24,14.29],[599.22,0.4],[599.2,3.65],[599.19,8.94],[599.18,6.0]],[[599.25,100.45],[599.26,45.62],[599.27,32.36],[599.28,48.76],[599.29,76.01]]]
["binance-futures","BNBUSDT",1746057562597,[[599.24,12.94],[599.22,0.4],[599.2,3.46],[599.19,9.13],[599.18,6.0]],[[599.25,100.71],[599.26,45.62],[599.27,32.36],[599.28,48.76],[599.29,76.01]]]
["binance-futures","BNBUSDT",1746057562650,[[599.24,12.94],[599.22,0.4],[599.2,3.46],[599.19,9.13],[599.18,6.0]],[[599.25,100.53],[599.26,45.62],[599.27,32.36],[599.28,48.76],[599.29,76.01]]]
["binance-futures","BNBUSDT",1746057562691,[[599.24,12.94],[599.22,0.4],[599.2,3.46],[599.19,9.13],[599.18,6.0]],[[599.25,115.59],[599.26,45.62],[599.27,32.36],[599.28,48.76],[599.29,76.01]]]
["binance-futures","BNBUSDT",1746057562752,[[599.24,14.31],[599.22,0.4],[599.2,3.46],[599.19,10.36],[599.18,6.0]],[[599.25,115.59],[599.26,43.53],[599.27,30.02],[599.28,46.55],[599.29,73.8]]]
["binance-futures","BNBUSDT",1746057562853,[[599.24,14.31],[599.22,0.4],[599.2,3.46],[599.19,10.36],[599.18,6.0]],[[599.25,115.33],[599.26,43.53],[599.27,28.77],[599.28,45.3],[599.29,72.55]]]
["binance-futures","BNBUSDT",1746057563017,[[599.24,12.94],[599.22,0.4],[599.2,3.46],[599.19,9.13],[599.18,6.0]],[[599.25,115.6],[599.26,43.69],[599.27,28.77],[599.28,45.3],[599.29,72.55]]]
["binance-futures","BNBUSDT",1746057563074,[[599.24,12.94],[599.22,0.4],[599.2,3.46],[599.19,9.13],[599.18,6.0]],[[599.25,115.6],[599.26,43.74],[599.27,28.77],[599.28,45.3],[599.29,72.55]]]
["binance-futures","BNBUSDT",1746057563125,[[599.24,12.94],[599.22,0.4],[599.2,3.46],[599.19,8.29],[599.18,6.0]],[[599.25,115.78],[599.26,43.74],[599.27,28.77],[599.28,45.3],[599.29,72.55]]]
["binance-futures","BNBUSDT",1746057563177,[[599.24,0.61],[599.22,0.4],[599.21,0.01],[599.2,3.46],[599.19,2.95]],[[599.25,124.51],[599.26,43.74],[599.27,39.24],[599.28,45.3],[599.29,74.73]]]
["binance-futures","BNBUSDT",1746057563226,[[599.24,0.61],[599.22,0.4],[599.21,0.01],[599.2,3.46],[599.19,2.95]],[[599.25,124.51],[599.26,43.9],[599.27,39.24],[599.28,46.13],[599.29,74.89]]]
["binance-futures","BNBUSDT",1746057563285,[[599.24,0.64],[599.22,0.4],[599.21,0.01],[599.2,3.46],[599.19,4.89]],[[599.25,124.4],[599.26,44.89],[599.27,39.24],[599.28,48.37],[599.29,74.89]]]
["binance-futures","BNBUSDT",1746057563342,[[599.24,0.64],[599.22,0.4],[599.21,0.01],[599.2,3.46],[599.19,4.89]],[[599.25,124.22],[599.26,44.89],[599.27,31.04],[599.28,48.37],[599.29,74.89]]]
["binance-futures","BNBUSDT",1746057563394,[[599.24,1.64],[599.22,0.4],[599.21,0.01],[599.2,3.46],[599.19,4.89]],[[599.25,124.22],[599.26,44.89],[599.27,31.04],[599.28,49.21],[599.29,74.89]]]
["binance-futures","BNBUSDT",1746057563452,[[599.24,1.64],[599.22,0.4],[599.21,0.01],[599.2,3.46],[599.19,4.89]],[[599.25,123.96],[599.26,45.07],[599.27,31.04],[599.28,49.21],[599.29,74.89]]]
["binance-futures","BNBUSDT",1746057563575,[[599.24,1.64],[599.22,0.4],[599.21,0.01],[599.2,3.46],[599.19,4.89]],[[599.25,123.96],[599.26,44.89],[599.27,31.04],[599.28,49.21],[599.29,74.89]]]
["binance-futures","BNBUSDT",1746057563634,[[599.24,1.66],[599.22,0.4],[599.21,0.01],[599.2,3.46],[599.19,4.89]],[[599.25,125.1],[599.26,44.89],[599.27,31.04],[599.28,49.21],[599.29,74.89]]]
["binance-futures","BNBUSDT",1746057563683,[[599.24,1.62],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,4.89]],[[599.25,99.78],[599.26,44.89],[599.27,28.77],[599.28,49.21],[599.29,72.71]]]
["binance-futures","BNBUSDT",1746057563769,[[599.24,1.63],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,4.89]],[[599.25,100.08],[599.26,44.89],[599.27,28.77],[599.28,49.21],[599.29,72.71]]]
["binance-futures","BNBUSDT",1746057563888,[[599.24,0.64],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,4.89]],[[599.25,99.79],[599.26,44.89],[599.27,28.77],[599.28,49.21],[599.29,72.71]]]
["binance-futures","BNBUSDT",1746057563944,[[599.24,0.66],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,4.89]],[[599.25,100.29],[599.26,44.89],[599.27,28.77],[599.28,49.21],[599.29,72.71]]]
["binance-futures","BNBUSDT",1746057564019,[[599.24,0.66],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,4.89]],[[599.25,100.04],[599.26,44.89],[599.27,28.95],[599.28,49.21],[599.29,72.71]]]
["binance-futures","BNBUSDT",1746057564079,[[599.24,1.6],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,4.89]],[[599.25,99.63],[599.26,44.89],[599.27,28.77],[599.28,49.21],[599.29,72.71]]]
["binance-futures","BNBUSDT",1746057564120,[[599.24,2.99],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,62.48],[599.26,44.89],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057564232,[[599.24,3.02],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,62.77],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057564336,[[599.24,3.01],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,62.77],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057564395,[[599.24,3.01],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,61.2],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057564515,[[599.24,3.01],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,60.91],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057564706,[[599.24,3.01],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,60.63],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057564759,[[599.24,3.01],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,60.22],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057564816,[[599.24,3.15],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,60.49],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057564882,[[599.24,3.24],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,60.49],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057564983,[[599.24,3.33],[599.22,0.4],[599.21,0.01],[599.2,3.44],[599.19,6.08]],[[599.25,60.76],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,76.71]]]
["binance-futures","BNBUSDT",1746057565011,[[599.24,3.33],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,60.76],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,76.71]]]
["binance-futures","BNBUSDT",1746057565096,[[599.24,3.53],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,60.49],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057565191,[[599.24,3.53],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,53.62],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057565288,[[599.24,3.53],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,51.34],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.38]]]
["binance-futures","BNBUSDT",1746057565326,[[599.24,3.53],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,53.35],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.22]]]
["binance-futures","BNBUSDT",1746057565400,[[599.24,3.53],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,53.62],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.22]]]
["binance-futures","BNBUSDT",1746057565509,[[599.24,3.39],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,53.62],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.22]]]
["binance-futures","BNBUSDT",1746057565577,[[599.24,3.39],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,53.89],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.22]]]
["binance-futures","BNBUSDT",1746057565746,[[599.24,3.39],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,53.62],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.22]]]
["binance-futures","BNBUSDT",1746057565879,[[599.24,3.39],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.44]],[[599.25,53.35],[599.26,44.94],[599.27,28.77],[599.28,49.21],[599.29,73.22]]]
["binance-futures","BNBUSDT",1746057566002,[[599.24,18.9],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,44.73],[599.26,38.48],[599.27,22.31],[599.28,49.21],[599.29,73.22]]]
["binance-futures","BNBUSDT",1746057566208,[[599.24,18.9],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,45.01],[599.26,38.48],[599.27,22.31],[599.28,47.96],[599.29,73.22]]]
["binance-futures","BNBUSDT",1746057566272,[[599.24,20.7],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,33.09],[599.26,38.48],[599.27,22.31],[599.28,41.5],[599.29,73.22]]]
["binance-futures","BNBUSDT",1746057566324,[[599.24,20.7],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.83],[599.26,35.2],[599.27,22.31],[599.28,41.61],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057566380,[[599.24,20.7],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.83],[599.26,28.34],[599.27,22.31],[599.28,40.78],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057566433,[[599.24,20.7],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.83],[599.26,28.34],[599.27,24.93],[599.28,40.78],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057566473,[[599.24,20.7],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.57],[599.26,28.34],[599.27,24.93],[599.28,39.79],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057566606,[[599.24,20.7],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.83],[599.26,28.34],[599.27,24.93],[599.28,39.79],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057566691,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.71],[599.26,28.34],[599.27,24.93],[599.28,33.42],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057566819,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.97],[599.26,28.34],[599.27,24.93],[599.28,33.42],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057566941,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.71],[599.26,28.34],[599.27,24.93],[599.28,33.42],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057567088,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.45],[599.26,28.34],[599.27,24.93],[599.28,33.42],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057567231,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.7],[599.26,28.34],[599.27,24.93],[599.28,33.42],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057567362,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.7],[599.26,28.02],[599.27,24.93],[599.28,32.59],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057567402,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.95],[599.26,28.02],[599.27,24.93],[599.28,32.59],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057567511,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.7],[599.26,27.19],[599.27,24.93],[599.28,32.59],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057567712,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,31.94],[599.26,27.19],[599.27,24.93],[599.28,32.59],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057567818,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,4.78]],[[599.25,32.2],[599.26,27.19],[599.27,24.93],[599.28,32.59],[599.29,73.17]]]
["binance-futures","BNBUSDT",1746057567918,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,32.2],[599.26,27.19],[599.27,24.93],[599.28,33.73],[599.29,68.68]]]
["binance-futures","BNBUSDT",1746057567994,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,32.43],[599.26,27.19],[599.27,24.93],[599.28,33.73],[599.29,68.68]]]
["binance-futures","BNBUSDT",1746057568078,[[599.24,20.85],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.46],[599.26,27.19],[599.27,24.93],[599.28,33.73],[599.29,68.68]]]
["binance-futures","BNBUSDT",1746057568112,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.2],[599.26,27.19],[599.27,24.93],[599.28,33.73],[599.29,68.68]]]
["binance-futures","BNBUSDT",1746057568298,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,33.95],[599.26,27.19],[599.27,24.93],[599.28,33.73],[599.29,68.68]]]
["binance-futures","BNBUSDT",1746057568449,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.2],[599.26,27.19],[599.27,24.93],[599.28,33.73],[599.29,68.68]]]
["binance-futures","BNBUSDT",1746057568505,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.22],[599.26,27.19],[599.27,24.93],[599.28,33.73],[599.29,68.68]]]
["binance-futures","BNBUSDT",1746057568580,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.48],[599.26,27.19],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057568715,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.23],[599.26,27.19],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057568892,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,33.97],[599.26,27.19],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057569018,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.22],[599.26,27.19],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057569197,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.47],[599.26,27.19],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057569347,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.22],[599.26,27.19],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057569489,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,33.97],[599.26,27.19],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057569528,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,33.97],[599.26,27.59],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057569619,[[599.24,20.84],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.22],[599.26,27.59],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057569810,[[599.24,20.92],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.45],[599.26,27.59],[599.27,24.93],[599.28,35.67],[599.29,70.62]]]
["binance-futures","BNBUSDT",1746057569897,[[599.24,20.92],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,34.45],[599.26,27.59],[599.27,24.93],[599.28,33.73],[599.29,68.68]]]
["binance-futures","BNBUSDT",1746057570029,[[599.24,21.31],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,28.83],[599.26,18.37],[599.27,24.93],[599.28,32.59],[599.29,67.54]]]
["binance-futures","BNBUSDT",1746057570055,[[599.24,23.46],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.7],[599.26,18.37],[599.27,24.93],[599.28,32.59],[599.29,67.54]]]
["binance-futures","BNBUSDT",1746057570151,[[599.24,23.49],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.28],[599.26,18.37],[599.27,24.93],[599.28,32.59],[599.29,70.87]]]
["binance-futures","BNBUSDT",1746057570201,[[599.24,23.49],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.28],[599.26,18.37],[599.27,23.51],[599.28,32.59],[599.29,70.2]]]
["binance-futures","BNBUSDT",1746057570330,[[599.24,23.49],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.28],[599.26,18.37],[599.27,23.51],[599.28,31.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057570494,[[599.24,23.49],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.12],[599.26,18.37],[599.27,23.51],[599.28,31.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057570559,[[599.24,23.49],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.12],[599.26,18.37],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057571426,[[599.24,23.49],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.12],[599.26,18.0],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057571519,[[599.24,23.49],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.1],[599.26,18.0],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057571570,[[599.24,23.49],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.1],[599.26,18.05],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057572319,[[599.24,23.51],[599.23,0.03],[599.22,0.4],[599.21,1.27],[599.2,4.89]],[[599.25,19.07],[599.26,17.81],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057572420,[[599.24,20.37],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,21.07],[599.26,16.18],[599.27,24.77],[599.28,28.04],[599.29,70.63]]]
["binance-futures","BNBUSDT",1746057572577,[[599.24,20.37],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,26.76],[599.26,16.18],[599.27,24.77],[599.28,28.04],[599.29,73.01]]]
["binance-futures","BNBUSDT",1746057572747,[[599.24,20.37],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,26.76],[599.26,16.18],[599.27,24.77],[599.28,28.04],[599.29,72.83]]]
["binance-futures","BNBUSDT",1746057572880,[[599.24,9.49],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,26.78],[599.26,16.18],[599.27,24.77],[599.28,28.04],[599.29,72.83]]]
["binance-futures","BNBUSDT",1746057573022,[[599.24,11.15],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,33.92],[599.26,18.6],[599.27,26.97],[599.28,30.24],[599.29,72.83]]]
["binance-futures","BNBUSDT",1746057573309,[[599.24,11.16],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,33.92],[599.26,18.6],[599.27,26.97],[599.28,30.24],[599.29,72.83]]]
["binance-futures","BNBUSDT",1746057573699,[[599.24,20.25],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,29.93],[599.26,16.18],[599.27,24.77],[599.28,28.04],[599.29,72.83]]]
["binance-futures","BNBUSDT",1746057573777,[[599.24,20.25],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,31.89],[599.26,16.18],[599.27,24.77],[599.28,28.04],[599.29,70.63]]]
["binance-futures","BNBUSDT",1746057574517,[[599.24,20.57],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,19.03],[599.26,16.18],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057574768,[[599.24,20.39],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,18.85],[599.26,16.18],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057574838,[[599.24,20.42],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,18.71],[599.26,16.18],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057574930,[[599.24,20.49],[599.23,0.03],[599.22,0.4],[599.21,0.01],[599.2,3.63]],[[599.25,18.71],[599.26,16.18],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057574975,[[599.24,20.37],[599.23,0.03],[599.22,1.63],[599.21,1.24],[599.2,4.86]],[[599.25,18.59],[599.26,16.18],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057575044,[[599.24,20.57],[599.23,0.03],[599.22,1.63],[599.21,1.24],[599.2,4.86]],[[599.25,18.53],[599.26,16.18],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057575114,[[599.24,20.57],[599.23,0.03],[599.22,2.3],[599.21,1.24],[599.2,4.86]],[[599.25,18.53],[599.26,16.18],[599.27,23.51],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057575281,[[599.24,20.55],[599.23,0.03],[599.22,2.3],[599.21,1.24],[599.2,4.86]],[[599.25,18.53],[599.26,16.18],[599.27,16.65],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057575325,[[599.24,22.75],[599.23,0.03],[599.22,2.3],[599.21,1.24],[599.2,4.86]],[[599.25,18.53],[599.26,13.12],[599.27,16.65],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057575385,[[599.24,22.74],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.86]],[[599.25,18.53],[599.26,13.12],[599.27,7.43],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057575390,[[599.24,22.76],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.86]],[[599.25,18.53],[599.26,13.12],[599.27,7.43],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057575478,[[599.24,22.76],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.53],[599.26,13.12],[599.27,7.43],[599.28,26.78],[599.29,69.37]]]
["binance-futures","BNBUSDT",1746057576071,[[599.24,22.76],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.53],[599.26,13.12],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057576144,[[599.24,22.76],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.53],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057576548,[[599.24,22.77],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.53],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057576737,[[599.24,22.5],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.53],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057577513,[[599.24,22.22],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.53],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057578029,[[599.24,22.26],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.53],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057578299,[[599.24,22.27],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.53],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057578394,[[599.24,22.25],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.52],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057578429,[[599.24,22.31],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.52],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057578700,[[599.24,22.32],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.52],[599.26,12.25],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057578791,[[599.24,22.32],[599.23,0.01],[599.22,2.3],[599.21,1.24],[599.2,4.84]],[[599.25,18.52],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057579448,[[599.24,22.32],[599.23,0.01],[599.22,1.07],[599.21,0.01],[599.2,4.82]],[[599.25,18.52],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057579507,[[599.24,20.17],[599.23,0.01],[599.22,1.07],[599.21,0.01],[599.2,3.61]],[[599.25,27.23],[599.26,12.3],[599.27,10.76],[599.28,30.11],[599.29,73.24]]]
["binance-futures","BNBUSDT",1746057579724,[[599.24,25.5],[599.23,0.01],[599.22,2.28],[599.21,1.22],[599.2,4.82]],[[599.25,18.45],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057579764,[[599.24,25.47],[599.23,0.01],[599.22,2.28],[599.21,1.22],[599.2,4.82]],[[599.25,18.42],[599.26,12.3],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057579839,[[599.24,25.53],[599.23,0.01],[599.22,2.28],[599.21,1.22],[599.2,4.82]],[[599.25,18.42],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057579923,[[599.24,25.72],[599.23,0.01],[599.22,2.28],[599.21,1.22],[599.2,4.82]],[[599.25,18.42],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580003,[[599.24,22.06],[599.23,0.01],[599.22,1.07],[599.21,0.01],[599.2,3.61]],[[599.25,25.44],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580011,[[599.24,22.16],[599.23,0.01],[599.22,1.07],[599.21,0.01],[599.2,3.61]],[[599.25,25.44],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580079,[[599.24,22.02],[599.23,0.01],[599.22,1.07],[599.21,0.01],[599.2,3.61]],[[599.25,18.02],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580330,[[599.24,22.02],[599.23,0.01],[599.22,2.26],[599.21,1.2],[599.2,4.8]],[[599.25,18.02],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580435,[[599.24,22.01],[599.23,0.01],[599.22,2.26],[599.21,1.2],[599.2,4.8]],[[599.25,18.02],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580529,[[599.24,24.16],[599.23,0.01],[599.22,2.26],[599.21,1.2],[599.2,4.8]],[[599.25,13.64],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580560,[[599.24,24.14],[599.23,0.01],[599.22,2.26],[599.21,1.2],[599.2,4.8]],[[599.25,13.64],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580730,[[599.24,29.1],[599.23,0.01],[599.22,2.26],[599.21,1.2],[599.2,4.8]],[[599.25,15.4],[599.26,11.18],[599.27,7.43],[599.28,26.78],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580794,[[599.24,29.1],[599.23,0.01],[599.22,2.26],[599.21,1.2],[599.2,4.8]],[[599.25,13.64],[599.26,8.87],[599.27,7.43],[599.28,19.92],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057580843,[[599.24,29.1],[599.23,0.01],[599.22,2.26],[599.21,1.2],[599.2,4.8]],[[599.25,13.64],[599.26,6.46],[599.27,7.43],[599.28,19.92],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057581019,[[599.24,29.1],[599.23,0.68],[599.22,2.26],[599.21,1.2],[599.2,4.8]],[[599.25,13.64],[599.26,6.46],[599.27,7.01],[599.28,19.92],[599.29,69.73]]]
["binance-futures","BNBUSDT",1746057581055,[[599.24,29.09],[599.23,0.68],[599.22,2.26],[599.21,1.2],[599.2,4.8]],[[599.25,16.69],[599.26,6.46],[599.27,7.01],[599.28,19.92],[599.29,63.26]]]
["binance-futures","BNBUSDT",1746057581212,[[599.24,26.95],[599.23,0.68],[599.22,1.07],[599.21,0.01],[599.2,3.61]],[[599.25,16.77],[599.26,6.46],[599.27,7.01],[599.28,21.11],[599.29,64.45]]]
["binance-futures","BNBUSDT",1746057581417,[[599.24,26.94],[599.23,0.68],[599.22,1.07],[599.21,0.01],[599.2,3.61]],[[599.25,16.77],[599.26,6.46],[599.27,7.01],[599.28,21.11],[599.29,64.45]]]
["binance-futures","BNBUSDT",1746057581521,[[599.24,26.94],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,6.46],[599.27,7.01],[599.28,21.11],[599.29,64.45]]]
["binance-futures","BNBUSDT",1746057581607,[[599.24,26.94],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,6.46],[599.27,7.01],[599.28,19.92],[599.29,63.26]]]
["binance-futures","BNBUSDT",1746057581666,[[599.24,26.95],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,6.46],[599.27,7.01],[599.28,19.92],[599.29,63.26]]]
["binance-futures","BNBUSDT",1746057582139,[[599.24,29.08],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,2.36],[599.27,7.01],[599.28,10.7],[599.29,31.64]]]
["binance-futures","BNBUSDT",1746057582187,[[599.24,29.77],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,2.31],[599.27,6.93],[599.28,10.59],[599.29,31.64]]]
["binance-futures","BNBUSDT",1746057582246,[[599.24,29.77],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057582301,[[599.24,29.78],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057582348,[[599.24,29.78],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057583071,[[599.24,29.78],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,57.59]]]
["binance-futures","BNBUSDT",1746057583185,[[599.24,29.11],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.77],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,57.59]]]
["binance-futures","BNBUSDT",1746057583280,[[599.24,26.93],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.76],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057583292,[[599.24,26.97],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,16.76],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057583508,[[599.24,26.97],[599.23,0.68],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,17.0],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057583682,[[599.24,25.29],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,25.27],[599.26,6.32],[599.27,10.21],[599.28,14.05],[599.29,59.68]]]
["binance-futures","BNBUSDT",1746057583744,[[599.24,25.51],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,25.25],[599.26,6.32],[599.27,10.21],[599.28,14.05],[599.29,59.68]]]
["binance-futures","BNBUSDT",1746057583791,[[599.24,25.51],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,25.28],[599.26,6.32],[599.27,10.21],[599.28,14.05],[599.29,59.68]]]
["binance-futures","BNBUSDT",1746057584021,[[599.24,25.51],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,23.32],[599.26,4.12],[599.27,8.12],[599.28,11.96],[599.29,59.68]]]
["binance-futures","BNBUSDT",1746057584033,[[599.24,25.51],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,23.32],[599.26,4.12],[599.27,7.01],[599.28,10.77],[599.29,58.49]]]
["binance-futures","BNBUSDT",1746057584139,[[599.24,25.29],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,23.32],[599.26,4.12],[599.27,7.01],[599.28,10.77],[599.29,58.49]]]
["binance-futures","BNBUSDT",1746057584212,[[599.24,25.29],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,23.32],[599.26,4.12],[599.27,7.01],[599.28,10.59],[599.29,58.49]]]
["binance-futures","BNBUSDT",1746057584427,[[599.24,25.29],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,23.29],[599.26,4.12],[599.27,7.01],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057584752,[[599.24,25.22],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,21.04],[599.26,4.12],[599.27,7.01],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057584818,[[599.24,25.18],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,21.04],[599.26,4.12],[599.27,7.01],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057584939,[[599.24,25.01],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,20.87],[599.26,4.12],[599.27,7.01],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057585028,[[599.24,24.73],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,20.59],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057585155,[[599.24,24.73],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,30.23],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057585448,[[599.24,24.72],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,30.23],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057585518,[[599.24,24.72],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,22.1],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057585569,[[599.24,24.72],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,30.26],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.58]]]
["binance-futures","BNBUSDT",1746057585616,[[599.24,24.72],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,30.25],[599.26,4.12],[599.27,6.93],[599.28,10.59],[599.29,56.58]]]
["binance-futures","BNBUSDT",1746057586084,[[599.24,24.72],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,30.25],[599.26,4.07],[599.27,7.02],[599.28,10.59],[599.29,56.58]]]
["binance-futures","BNBUSDT",1746057586129,[[599.24,24.72],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,30.25],[599.26,4.12],[599.27,7.02],[599.28,10.59],[599.29,56.58]]]
["binance-futures","BNBUSDT",1746057586259,[[599.24,24.72],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,30.25],[599.26,4.12],[599.27,7.02],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057586388,[[599.24,24.72],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,31.98],[599.26,4.12],[599.27,7.02],[599.28,10.77],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057586521,[[599.24,9.16],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,32.22],[599.26,4.12],[599.27,8.97],[599.28,13.83],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057586649,[[599.24,9.19],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,32.22],[599.26,4.12],[599.27,8.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057586693,[[599.24,9.19],[599.23,0.01],[599.22,1.07],[599.21,0.03],[599.2,3.61]],[[599.25,32.21],[599.26,4.12],[599.27,8.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057586856,[[599.24,9.19],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.61]],[[599.25,32.21],[599.26,4.12],[599.27,8.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587009,[[599.24,9.19],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.61]],[[599.25,31.96],[599.26,4.17],[599.27,8.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587090,[[599.24,9.19],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.61]],[[599.25,32.09],[599.26,4.17],[599.27,8.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587126,[[599.24,9.19],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.61]],[[599.25,31.84],[599.26,4.17],[599.27,8.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587211,[[599.24,6.02],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.61]],[[599.25,31.96],[599.26,4.17],[599.27,8.97],[599.28,13.65],[599.29,59.64]]]
["binance-futures","BNBUSDT",1746057587259,[[599.24,7.37],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.61]],[[599.25,31.96],[599.26,4.17],[599.27,7.15],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587314,[[599.24,7.38],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.42]],[[599.25,47.82],[599.26,4.17],[599.27,7.15],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587364,[[599.24,6.0],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.42]],[[599.25,47.8],[599.26,4.17],[599.27,6.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587415,[[599.24,7.37],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.42]],[[599.25,48.1],[599.26,4.17],[599.27,6.97],[599.28,13.65],[599.29,59.64]]]
["binance-futures","BNBUSDT",1746057587449,[[599.24,7.41],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.42]],[[599.25,48.1],[599.26,4.17],[599.27,6.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587532,[[599.24,6.04],[599.23,0.01],[599.22,0.4],[599.21,0.03],[599.2,3.42]],[[599.25,48.1],[599.26,4.17],[599.27,6.97],[599.28,13.83],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587598,[[599.24,7.39],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,48.1],[599.26,4.17],[599.27,6.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587631,[[599.24,7.39],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,47.85],[599.26,4.17],[599.27,6.97],[599.28,13.65],[599.29,59.46]]]
["binance-futures","BNBUSDT",1746057587724,[[599.24,18.16],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,47.6],[599.26,4.17],[599.27,5.02],[599.28,11.7],[599.29,57.51]]]
["binance-futures","BNBUSDT",1746057587771,[[599.24,16.49],[599.23,0.01],[599.22,0.4],[599.21,1.12],[599.2,4.53]],[[599.25,31.96],[599.26,4.17],[599.27,5.02],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057587940,[[599.24,16.47],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,32.18],[599.26,4.17],[599.27,5.02],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057587986,[[599.24,18.23],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,48.28],[599.26,4.17],[599.27,5.2],[599.28,10.59],[599.29,56.4]]]
["binance-futures","BNBUSDT",1746057588022,[[599.24,18.21],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,48.53],[599.26,4.17],[599.27,5.2],[599.28,11.8],[599.29,60.82]]]
["binance-futures","BNBUSDT",1746057588117,[[599.24,17.4],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,48.53],[599.26,4.17],[599.27,5.2],[599.28,11.8],[599.29,60.82]]]
["binance-futures","BNBUSDT",1746057588176,[[599.24,17.4],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,48.52],[599.26,4.17],[599.27,5.02],[599.28,11.8],[599.29,60.82]]]
["binance-futures","BNBUSDT",1746057588213,[[599.24,15.66],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,32.17],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057588249,[[599.24,15.66],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,32.17],[599.26,4.17],[599.27,5.02],[599.28,10.89],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057588362,[[599.24,15.67],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,31.92],[599.26,4.17],[599.27,5.02],[599.28,10.89],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057588370,[[599.24,15.67],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,31.92],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057588521,[[599.24,8.59],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,32.17],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,60.83]]]
["binance-futures","BNBUSDT",1746057588558,[[599.24,8.61],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,48.22],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,61.01]]]
["binance-futures","BNBUSDT",1746057588619,[[599.24,8.61],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,49.32],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,61.01]]]
["binance-futures","BNBUSDT",1746057588694,[[599.24,8.61],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,49.32],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,61.01]]]
["binance-futures","BNBUSDT",1746057588821,[[599.24,8.61],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,49.07],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,60.83]]]
["binance-futures","BNBUSDT",1746057588928,[[599.24,8.61],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,48.82],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,60.83]]]
["binance-futures","BNBUSDT",1746057589024,[[599.24,6.59],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,48.82],[599.26,4.17],[599.27,5.02],[599.28,10.89],[599.29,60.83]]]
["binance-futures","BNBUSDT",1746057589117,[[599.24,6.59],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,49.07],[599.26,4.17],[599.27,5.02],[599.28,10.89],[599.29,60.83]]]
["binance-futures","BNBUSDT",1746057589225,[[599.24,6.59],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,49.33],[599.26,4.17],[599.27,5.02],[599.28,10.89],[599.29,60.83]]]
["binance-futures","BNBUSDT",1746057589338,[[599.24,6.6],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,49.33],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,60.83]]]
["binance-futures","BNBUSDT",1746057589457,[[599.24,6.6],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,49.08],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,60.83]]]
["binance-futures","BNBUSDT",1746057589517,[[599.24,6.6],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,49.08],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057589537,[[599.24,18.05],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,48.82],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057589616,[[599.24,15.68],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.42]],[[599.25,32.75],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057589699,[[599.24,15.68],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,32.75],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057589723,[[599.24,15.68],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,32.98],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057589827,[[599.24,15.68],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,33.25],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057590075,[[599.24,15.68],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,33.0],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057590125,[[599.24,17.38],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,32.67],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057590328,[[599.24,17.4],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,32.92],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057590445,[[599.24,17.38],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,30.91],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057590601,[[599.24,17.38],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,32.03],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057590728,[[599.24,17.38],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,34.06],[599.26,4.17],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057590802,[[599.24,4.9],[599.23,0.01],[599.22,0.4],[599.21,0.01],[599.2,3.61]],[[599.25,34.03],[599.26,4.35],[599.27,5.02],[599.28,10.71],[599.29,59.73]]]
["binance-futures","BNBUSDT",1746057590843,[[599.22,16.83],[599.21,0.54],[599.2,3.61]],[[599.23,66.53],[599.24,49.11],[599.25,30.55],[599.26,3.25],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057590905,[[599.22,16.83],[599.21,0.54],[599.2,3.42],[599.18,12.39],[599.03,8.54]],[[599.23,67.36],[599.24,52.75],[599.25,30.55],[599.26,3.25],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057590955,[[599.22,16.86],[599.21,0.54],[599.2,3.42],[599.18,12.39],[599.03,8.54]],[[599.23,67.39],[599.24,52.75],[599.25,30.55],[599.26,3.25],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057591021,[[599.22,16.66],[599.21,0.34],[599.2,3.82],[599.18,12.39],[599.15,1.99]],[[599.23,67.32],[599.24,48.39],[599.25,30.55],[599.26,3.07],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057591083,[[599.22,16.66],[599.21,0.34],[599.2,3.82],[599.18,12.39],[599.17,5.19]],[[599.23,62.26],[599.24,48.39],[599.25,30.48],[599.26,3.07],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057591149,[[599.22,16.68],[599.21,0.34],[599.2,3.82],[599.18,13.49],[599.17,6.29]],[[599.23,60.32],[599.24,48.39],[599.25,30.48],[599.26,3.07],[599.27,5.03]]]
["binance-futures","BNBUSDT",1746057591224,[[599.22,16.69],[599.21,0.34],[599.2,3.82],[599.18,13.49],[599.17,6.29]],[[599.23,60.32],[599.24,48.39],[599.25,30.48],[599.26,3.07],[599.27,5.03]]]
["binance-futures","BNBUSDT",1746057591776,[[599.22,15.7],[599.21,0.34],[599.2,3.82],[599.18,12.39],[599.17,5.19]],[[599.23,60.32],[599.24,48.39],[599.25,30.48],[599.26,3.25],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057591865,[[599.22,15.7],[599.21,0.34],[599.2,3.82],[599.18,12.39],[599.17,5.19]],[[599.23,60.32],[599.24,48.39],[599.25,30.48],[599.26,3.07],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057591938,[[599.22,15.7],[599.21,0.34],[599.2,3.82],[599.18,12.39],[599.17,5.19]],[[599.23,60.32],[599.24,48.39],[599.25,30.48],[599.26,3.07],[599.27,6.31]]]
["binance-futures","BNBUSDT",1746057592076,[[599.22,15.7],[599.21,0.34],[599.2,3.82],[599.18,12.39],[599.17,5.19]],[[599.23,60.32],[599.24,48.39],[599.25,30.48],[599.26,3.07],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057592254,[[599.22,15.7],[599.21,0.34],[599.2,3.79],[599.18,12.39],[599.17,5.19]],[[599.23,60.32],[599.24,48.39],[599.25,30.48],[599.26,3.07],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057592302,[[599.22,15.47],[599.21,0.34],[599.2,3.79],[599.18,12.39],[599.17,5.19]],[[599.23,60.32],[599.24,48.39],[599.25,30.48],[599.26,3.25],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057592444,[[599.22,15.47],[599.21,0.34],[599.2,3.79],[599.18,12.39],[599.17,5.19]],[[599.23,60.42],[599.24,48.39],[599.25,30.48],[599.26,3.25],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057592512,[[599.22,7.36],[599.21,0.34],[599.2,3.79],[599.18,12.39],[599.17,5.19]],[[599.23,60.42],[599.24,48.39],[599.25,30.48],[599.26,3.25],[599.27,6.13]]]
["binance-futures","BNBUSDT",1746057592585,[[599.22,2.39],[599.21,0.34],[599.2,3.79],[599.18,6.4],[599.17,5.19]],[[599.23,60.42],[599.24,50.24],[599.25,32.33],[599.26,5.1],[599.27,7.98]]]
["binance-futures","BNBUSDT",1746057592693,[[599.22,2.39],[599.21,0.34],[599.2,3.79],[599.18,6.4],[599.17,5.19]],[[599.23,60.42],[599.24,50.4],[599.25,32.33],[599.26,5.1],[599.27,8.14]]]
["binance-futures","BNBUSDT",1746057592755,[[599.22,0.25],[599.21,0.34],[599.2,3.79],[599.18,6.21],[599.17,4.71]],[[599.23,66.77],[599.24,50.4],[599.25,32.33],[599.26,5.1],[599.27,11.47]]]
["binance-futures","BNBUSDT",1746057592813,[[599.22,0.01],[599.21,0.34],[599.2,3.79],[599.18,6.21],[599.17,4.71]],[[599.23,67.61],[599.24,50.4],[599.25,32.33],[599.26,5.1],[599.27,11.47]]]
["binance-futures","BNBUSDT",1746057592856,[[599.21,2.86],[599.2,3.79],[599.18,6.21],[599.17,4.71]],[[599.22,50.08],[599.23,43.45],[599.24,31.39],[599.25,38.16],[599.26,9.89]]]
["binance-futures","BNBUSDT",1746057592915,[[599.21,2.86],[599.2,3.79],[599.18,6.21],[599.17,4.52],[599.16,0.91]],[[599.22,50.08],[599.23,43.61],[599.24,29.54],[599.25,36.31],[599.26,13.49]]]
["binance-futures","BNBUSDT",1746057592953,[[599.21,2.89],[599.2,3.79],[599.18,6.21],[599.17,4.52],[599.16,0.91]],[[599.22,50.28],[599.23,43.44],[599.24,29.54],[599.25,36.31],[599.26,13.49]]]
["binance-futures","BNBUSDT",1746057593020,[[599.21,2.89],[599.2,3.42],[599.19,4.06],[599.18,6.21],[599.17,4.52]],[[599.22,50.28],[599.23,43.44],[599.24,29.54],[599.25,36.31],[599.26,13.49]]]
["binance-futures","BNBUSDT",1746057593084,[[599.21,2.84],[599.2,3.42],[599.19,4.06],[599.18,6.21],[599.17,4.52]],[[599.22,50.28],[599.23,43.44],[599.24,29.54],[599.25,36.31],[599.26,13.49]]]
["binance-futures","BNBUSDT",1746057593133,[[599.21,2.68],[599.2,3.42],[599.19,4.06],[599.18,6.21],[599.17,4.52]],[[599.22,50.28],[599.23,43.44],[599.24,29.54],[599.25,36.31],[599.26,13.49]]]
["binance-futures","BNBUSDT",1746057593317,[[599.21,2.68],[599.2,3.42],[599.19,4.06],[599.18,6.21],[599.17,4.52]],[[599.22,50.28],[599.23,43.44],[599.24,29.54],[599.25,36.31],[599.26,13.44]]]
["binance-futures","BNBUSDT",1746057593392,[[599.21,14.05],[599.2,3.42],[599.19,4.06],[599.18,6.21],[599.17,4.52]],[[599.22,50.3],[599.23,43.47],[599.24,29.54],[599.25,36.31],[599.26,13.44]]]
["binance-futures","BNBUSDT",1746057593458,[[599.21,14.05],[599.2,3.42],[599.19,4.06],[599.18,6.21],[599.17,4.52]],[[599.22,50.26],[599.23,43.47],[599.24,29.54],[599.25,36.31],[599.26,13.44]]]
["binance-futures","BNBUSDT",1746057593565,[[599.21,14.05],[599.2,3.42],[599.19,4.06],[599.18,6.21],[599.17,4.71]],[[599.22,50.26],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,13.44]]]
["binance-futures","BNBUSDT",1746057593605,[[599.21,14.02],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,43.85],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,13.44]]]
["binance-futures","BNBUSDT",1746057593661,[[599.21,13.25],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,43.83],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,13.44]]]
["binance-futures","BNBUSDT",1746057593963,[[599.21,13.25],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,40.17],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,13.44]]]
["binance-futures","BNBUSDT",1746057594340,[[599.21,13.25],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,40.17],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,16.77]]]
["binance-futures","BNBUSDT",1746057594416,[[599.21,13.25],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,40.17],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057594679,[[599.21,13.23],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,40.57],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057594925,[[599.21,13.25],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,42.58],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057595140,[[599.21,13.41],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,42.6],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057595360,[[599.21,13.42],[599.2,3.42],[599.19,4.06],[599.18,7.24],[599.17,5.72]],[[599.22,42.6],[599.23,43.47],[599.24,29.54],[599.25,31.31],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057595426,[[599.21,13.44],[599.2,3.42],[599.19,4.06],[599.18,7.24],[599.17,5.72]],[[599.22,35.58],[599.23,37.1],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057595508,[[599.21,10.65],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,37.59],[599.23,37.1],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057595557,[[599.21,10.65],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,37.59],[599.23,37.1],[599.24,29.54],[599.25,30.07],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057595631,[[599.21,12.66],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,38.19],[599.23,37.1],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057595849,[[599.21,12.83],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,38.19],[599.23,37.1],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057595994,[[599.21,10.67],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,38.19],[599.23,37.1],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057596086,[[599.21,13.05],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,38.19],[599.23,37.1],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057596146,[[599.21,13.05],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,38.23],[599.23,37.1],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057596339,[[599.21,13.25],[599.2,3.42],[599.19,4.06],[599.18,6.23],[599.17,4.71]],[[599.22,38.23],[599.23,37.1],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057596521,[[599.21,12.63],[599.2,3.42],[599.19,5.07],[599.18,7.24],[599.17,5.72]],[[599.22,33.32],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057596610,[[599.21,12.63],[599.2,3.42],[599.19,5.07],[599.18,7.22],[599.17,5.72]],[[599.22,33.32],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057596713,[[599.21,12.65],[599.2,3.42],[599.19,5.07],[599.18,7.22],[599.17,5.72]],[[599.22,33.81],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057596745,[[599.21,12.65],[599.2,3.42],[599.19,5.07],[599.18,7.22],[599.17,5.72]],[[599.22,33.67],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057597033,[[599.21,12.47],[599.2,3.42],[599.19,5.07],[599.18,7.22],[599.17,5.72]],[[599.22,33.67],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057597338,[[599.21,12.48],[599.2,3.42],[599.19,5.07],[599.18,7.22],[599.17,5.72]],[[599.22,33.67],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057597443,[[599.21,12.48],[599.2,3.42],[599.19,5.07],[599.18,7.22],[599.17,5.72]],[[599.22,35.66],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057597707,[[599.21,12.48],[599.2,3.42],[599.19,4.06],[599.18,6.21],[599.17,4.71]],[[599.22,35.84],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057597925,[[599.21,12.48],[599.2,3.42],[599.19,4.06],[599.18,7.21],[599.17,4.71]],[[599.22,35.84],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057598400,[[599.21,12.48],[599.2,3.42],[599.19,4.06],[599.18,7.21],[599.17,4.71]],[[599.22,35.85],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057598807,[[599.21,12.48],[599.2,3.42],[599.19,4.06],[599.18,7.21],[599.17,4.71]],[[599.22,33.84],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,11.32]]]
["binance-futures","BNBUSDT",1746057599170,[[599.21,17.82],[599.2,3.42],[599.19,4.06],[599.18,7.21],[599.17,4.71]],[[599.22,34.43],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,10.92]]]
["binance-futures","BNBUSDT",1746057599208,[[599.21,17.81],[599.2,3.42],[599.19,4.06],[599.18,7.21],[599.17,4.71]],[[599.22,34.43],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,10.92]]]
["binance-futures","BNBUSDT",1746057599277,[[599.21,17.28],[599.2,3.42],[599.19,4.06],[599.18,7.21],[599.17,4.71]],[[599.22,36.42],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,10.92]]]
["binance-futures","BNBUSDT",1746057599330,[[599.21,46.24],[599.2,3.42],[599.19,5.07],[599.18,8.22],[599.17,6.39]],[[599.22,31.05],[599.23,36.94],[599.24,29.54],[599.25,29.89],[599.26,8.3]]]
["binance-futures","BNBUSDT",1746057599417,[[599.21,63.52],[599.2,3.42],[599.19,5.07],[599.18,8.22],[599.17,6.39]],[[599.22,28.37],[599.23,16.68],[599.24,27.86],[599.25,29.06],[599.26,8.3]]]
["binance-futures","BNBUSDT",1746057599470,[[599.21,63.41],[599.2,3.59],[599.19,4.9],[599.18,8.22],[599.17,6.39]],[[599.22,33.75],[599.23,16.68],[599.24,27.86],[599.25,27.92],[599.26,8.3]]]
["binance-futures","BNBUSDT",1746057599616,[[599.21,63.41],[599.2,3.59],[599.19,3.89],[599.18,7.21],[599.17,5.38]],[[599.22,33.75],[599.23,16.68],[599.24,27.86],[599.25,27.92],[599.26,8.3]]]
["binance-futures","BNBUSDT",1746057599679,[[599.21,61.61],[599.2,3.42],[599.19,4.06],[599.18,7.21],[599.17,6.39]],[[599.22,33.75],[599.23,16.68],[599.24,27.86],[599.25,27.93],[599.26,8.3]]]
["binance-futures","BNBUSDT",1746057599766,[[599.21,61.61],[599.2,3.42],[599.19,4.06],[599.18,7.21],[599.17,5.72]],[[599.22,33.75],[599.23,16.01],[599.24,27.86],[599.25,27.93],[599.26,8.3]]]
["binance-futures","BNBUSDT",1746057599800,[[599.21,61.61],[599.2,3.42],[599.19,4.06],[599.18,7.21],[599.17,5.72]],[[599.22,33.75],[599.23,16.01],[599.24,27.86],[599.25,27.93],[599.26,6.99]]]