{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":972914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745884800012,[[605.67,17.08],[605.35,4.24],[545.34,0.38],[545.33,0.91]],[[606.05,4.98],[606.47,0.35],[619.99,29.04],[666.52,0.07]]]
["binance-futures","BNBUSDT",1745884800059,[[605.67,14.07],[605.6,37.26],[605.56,18.53],[605.37,0.37],[605.35,4.24]],[[605.99,8.91],[606.05,4.98],[606.14,3.64],[606.16,57.97],[606.47,0.35]]]
["binance-futures","BNBUSDT",1745884801258,[[605.98,97.38],[605.97,25.77],[605.96,30.16],[605.95,16.74],[605.94,24.94]],[[605.99,8.91],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884804473,[[605.98,97.21],[605.97,25.77],[605.96,30.16],[605.95,16.74],[605.94,24.94]],[[605.99,8.9],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884804512,[[605.98,182.89],[605.97,25.77],[605.96,30.16],[605.95,16.74],[605.94,32.52]],[[605.99,1.35],[606.0,11.87],[606.01,3.8],[606.02,0.23],[606.03,1.4]]]
["binance-futures","BNBUSDT",1745884804562,[[605.98,182.98],[605.97,25.77],[605.96,30.16],[605.95,16.74],[605.94,32.52]],[[605.99,1.33],[606.0,10.84],[606.01,3.79],[606.02,0.1],[606.03,1.4]]]
["binance-futures","BNBUSDT",1745884804604,[[605.98,161.05],[605.97,25.77],[605.96,30.16],[605.95,16.74],[605.94,32.52]],[[605.99,1.68],[606.0,10.84],[606.01,3.79],[606.02,0.1],[606.03,1.16]]]
["binance-futures","BNBUSDT",1745884804641,[[605.98,160.07],[605.97,25.77],[605.96,30.16],[605.95,16.74],[605.94,32.52]],[[606.02,0.01],[606.03,1.16],[606.05,0.04],[606.74,0.19],[616.51,0.16]]]
["binance-futures","BNBUSDT",1745884804679,[[606.0,0.66],[605.98,160.07],[605.97,29.93],[605.96,30.16],[605.95,16.74]],[[606.05,0.01],[606.06,0.08],[606.09,1.05],[606.11,4.38],[606.12,2.68]]]
["binance-futures","BNBUSDT",1745884804730,[[605.99,0.72],[605.98,159.75],[605.97,29.93],[605.96,30.16],[605.95,16.74]],[[606.04,4.53],[606.05,0.01],[606.06,0.08],[606.08,2.03],[606.09,1.05]]]
["binance-futures","BNBUSDT",1745884804761,[[605.99,5.48],[605.98,159.76],[605.97,29.93],[605.96,30.16],[605.95,16.74]],[[606.04,3.04],[606.05,0.01],[606.06,0.08],[606.08,2.03],[606.09,1.05]]]
["binance-futures","BNBUSDT",1745884804797,[[606.0,26.34],[605.99,35.09],[605.98,166.74],[605.97,29.93],[605.96,30.16]],[[606.04,3.04],[606.05,0.01],[606.06,0.08],[606.08,4.99],[606.09,3.78]]]
["binance-futures","BNBUSDT",1745884804836,[[606.01,0.66],[606.0,26.34],[605.99,35.09],[605.98,172.71],[605.97,29.93]],[[606.11,5.21],[606.12,2.02],[606.13,1.36],[606.17,32.84],[606.19,3.82]]]
["binance-futures","BNBUSDT",1745884804885,[[606.01,0.66],[606.0,30.37],[605.99,37.8],[605.98,175.95],[605.97,29.93]],[[606.15,8.64],[606.17,32.84],[606.18,0.01],[606.19,0.2],[606.23,6.63]]]
["binance-futures","BNBUSDT",1745884804925,[[606.01,0.66],[606.0,30.37],[605.99,37.8],[605.98,176.39],[605.97,29.93]],[[606.07,0.13],[606.08,0.01],[606.15,10.29],[606.16,0.37],[606.17,32.84]]]
["binance-futures","BNBUSDT",1745884804975,[[606.02,33.09],[606.01,93.12],[606.0,58.14],[605.99,72.51],[605.98,110.4]],[[606.07,0.11],[606.08,0.01],[606.15,10.29],[606.16,0.37],[606.17,32.84]]]
["binance-futures","BNBUSDT",1745884805000,[[606.03,24.62],[606.02,51.35],[606.01,113.0],[606.0,58.62],[605.99,72.51]],[[606.07,0.11],[606.08,0.01],[606.15,10.29],[606.16,0.37],[606.17,32.84]]]
["binance-futures","BNBUSDT",1745884805032,[[606.04,1.79],[606.03,40.9],[606.02,51.35],[606.01,43.44],[606.0,74.06]],[[606.13,0.13],[606.15,9.85],[606.16,0.37],[606.17,32.84],[606.24,0.94]]]
["binance-futures","BNBUSDT",1745884805067,[[606.04,18.63],[606.03,40.9],[606.02,52.13],[606.01,32.6],[606.0,74.22]],[[606.06,0.01],[606.1,0.03],[606.11,0.01],[606.13,0.13],[606.15,9.85]]]
["binance-futures","BNBUSDT",1745884805135,[[606.04,18.63],[606.03,40.9],[606.02,51.53],[606.01,32.6],[606.0,74.88]],[[606.1,0.03],[606.11,0.01],[606.13,0.13],[606.14,3.73],[606.15,9.85]]]
["binance-futures","BNBUSDT",1745884805192,[[606.08,26.51],[606.07,18.18],[606.06,10.52],[606.05,17.5],[606.04,24.97]],[[606.09,1.23],[606.1,0.13],[606.11,0.01],[606.13,0.13],[606.14,3.73]]]
["binance-futures","BNBUSDT",1745884805260,[[606.09,6.58],[606.08,26.35],[606.07,19.13],[606.06,10.52],[606.05,17.73]],[[606.1,0.13],[606.11,0.99],[606.13,4.16],[606.15,6.79],[606.17,27.9]]]
["binance-futures","BNBUSDT",1745884805317,[[606.08,46.34],[606.07,20.92],[606.06,10.52],[606.05,17.73]],[[606.1,0.17],[606.11,0.99],[606.12,6.42],[606.13,4.16],[606.14,0.02]]]
["binance-futures","BNBUSDT",1745884805363,[[606.08,46.42],[606.07,22.25],[606.06,13.07],[606.05,53.29],[606.04,102.28]],[[606.1,0.19],[606.11,6.49],[606.12,6.53],[606.13,8.06],[606.14,0.54]]]
["binance-futures","BNBUSDT",1745884805509,[[606.08,51.82],[606.07,4.92],[606.06,1.06],[606.05,35.11],[606.04,47.53]],[[606.09,5.81],[606.1,0.19],[606.11,5.41],[606.12,6.53],[606.13,8.06]]]
["binance-futures","BNBUSDT",1745884805557,[[606.09,0.03],[606.08,53.18],[606.07,4.25],[606.06,1.06],[606.05,35.39]],[[606.1,0.54],[606.11,3.6],[606.12,6.53],[606.13,3.88],[606.16,10.76]]]
["binance-futures","BNBUSDT",1745884805640,[[606.09,1.7],[606.08,10.72],[606.07,2.46],[606.06,1.06],[606.05,29.32]],[[606.1,7.52],[606.11,5.41],[606.12,8.59],[606.13,6.58],[606.16,10.76]]]
["binance-futures","BNBUSDT",1745884805723,[[606.09,2.91],[606.08,30.72],[606.07,2.46],[606.06,1.06],[606.05,43.05]],[[606.1,9.47],[606.11,2.36],[606.12,10.14],[606.13,5.54],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884805758,[[606.09,46.17],[606.08,31.06],[606.07,2.28],[606.06,1.06],[606.05,43.05]],[[606.1,7.41],[606.11,0.3],[606.12,8.08],[606.13,3.48],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884805855,[[606.09,84.44],[606.08,32.78],[606.07,1.61],[606.06,1.06],[606.05,25.65]],[[606.1,15.82],[606.11,2.94],[606.12,6.42],[606.13,3.29],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884805882,[[606.09,84.44],[606.08,32.78],[606.07,1.61],[606.06,1.06],[606.05,25.65]],[[606.1,15.82],[606.11,2.94],[606.12,6.42],[606.13,3.3],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884805989,[[606.09,72.14],[606.08,31.03],[606.07,1.61],[606.06,1.06],[606.05,25.65]],[[606.1,32.79],[606.11,2.94],[606.12,6.42],[606.13,1.15],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884806058,[[606.09,113.17],[606.08,29.65],[606.07,1.61],[606.06,1.06],[606.05,20.69]],[[606.1,45.84],[606.11,2.16],[606.12,6.42],[606.13,1.15],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884806125,[[606.09,91.49],[606.08,29.53],[606.07,1.61],[606.06,1.06],[606.05,10.56]],[[606.1,42.8],[606.11,2.15],[606.12,0.02],[606.13,1.15],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884806213,[[606.09,92.24],[606.08,27.7],[606.07,1.61],[606.06,1.06],[606.05,18.33]],[[606.1,41.42],[606.11,2.15],[606.12,0.02],[606.13,1.15],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884806248,[[606.09,92.24],[606.08,27.76],[606.07,1.61],[606.06,1.06],[606.05,18.33]],[[606.1,41.42],[606.11,2.15],[606.12,0.02],[606.13,1.15],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884806369,[[606.09,96.78],[606.08,26.58],[606.07,1.61],[606.06,1.06],[606.05,18.49]],[[606.1,31.47],[606.11,0.29],[606.12,0.02],[606.13,1.15],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884806428,[[606.09,113.25],[606.08,26.58],[606.07,1.61],[606.06,1.06],[606.05,18.33]],[[606.1,11.45],[606.11,0.29],[606.12,0.02],[606.13,1.15],[606.14,0.4]]]
["binance-futures","BNBUSDT",1745884806480,[[606.09,120.61],[606.08,26.58],[606.07,1.61],[606.06,1.06],[606.05,18.33]],[[606.1,6.12],[606.11,0.29],[606.13,0.14],[606.14,0.41],[606.25,19.29]]]
["binance-futures","BNBUSDT",1745884806569,[[606.09,120.85],[606.08,26.58],[606.07,3.39],[606.06,1.06],[606.05,18.33]],[[606.1,2.16],[606.11,0.29],[606.13,0.14],[606.14,0.01],[606.15,1.73]]]
["binance-futures","BNBUSDT",1745884806624,[[606.09,124.15],[606.08,26.77],[606.07,3.39],[606.06,1.06],[606.05,18.49]],[[606.1,2.01],[606.11,0.29],[606.13,0.14],[606.14,0.01],[606.15,1.73]]]
["binance-futures","BNBUSDT",1745884806677,[[606.09,121.38],[606.08,26.97],[606.07,3.39],[606.06,1.06],[606.05,18.33]],[[606.1,17.1],[606.11,0.29],[606.13,0.14],[606.14,0.01],[606.15,1.73]]]
["binance-futures","BNBUSDT",1745884806729,[[606.12,97.92],[606.1,41.83],[606.09,44.65],[606.08,22.81],[606.07,3.39]],[[606.13,19.25],[606.14,0.01],[606.15,1.73],[606.16,4.23],[606.17,5.66]]]
["binance-futures","BNBUSDT",1745884806777,[[606.12,115.47],[606.11,12.97],[606.1,24.27],[606.09,32.72],[606.08,22.81]],[[606.13,18.98],[606.14,0.01],[606.15,1.73],[606.16,0.04],[606.17,5.66]]]
["binance-futures","BNBUSDT",1745884806809,[[606.12,115.52],[606.11,12.71],[606.1,20.11],[606.09,32.67],[606.08,22.81]],[[606.13,19.01],[606.14,0.03],[606.15,1.73],[606.16,0.04],[606.17,5.66]]]
["binance-futures","BNBUSDT",1745884808163,[[606.12,113.4],[606.11,12.91],[606.1,20.11],[606.09,28.68],[606.08,22.61]],[[606.13,18.23],[606.14,0.03],[606.15,1.73],[606.16,0.04],[606.17,7.39]]]
["binance-futures","BNBUSDT",1745884808207,[[606.12,103.46],[606.11,12.91],[606.1,20.09],[606.09,28.33],[606.08,22.61]],[[606.13,10.22],[606.14,0.03],[606.15,1.73],[606.16,0.04],[606.17,7.39]]]
["binance-futures","BNBUSDT",1745884808331,[[606.12,107.73],[606.11,12.91],[606.1,20.09],[606.09,28.31],[606.08,22.61]],[[606.13,23.56],[606.14,0.03],[606.15,1.73],[606.16,0.04],[606.17,7.39]]]
["binance-futures","BNBUSDT",1745884808384,[[606.12,107.98],[606.11,12.91],[606.1,20.09],[606.09,28.31],[606.08,22.61]],[[606.13,23.56],[606.14,0.03],[606.15,1.73],[606.16,0.04],[606.17,5.64]]]
["binance-futures","BNBUSDT",1745884808436,[[606.12,108.06],[606.11,12.91],[606.1,20.09],[606.09,28.28],[606.08,22.61]],[[606.13,23.54],[606.14,0.03],[606.15,1.73],[606.16,0.04],[606.17,5.64]]]
["binance-futures","BNBUSDT",1745884808488,[[606.12,100.6],[606.11,12.91],[606.1,20.09],[606.09,28.28],[606.08,22.61]],[[606.13,11.57],[606.14,0.03],[606.15,1.73],[606.16,0.04],[606.17,7.37]]]
["binance-futures","BNBUSDT",1745884808551,[[606.12,77.42],[606.11,12.91],[606.1,20.09],[606.09,28.26],[606.08,23.2]],[[606.13,7.32],[606.14,0.02],[606.15,1.73],[606.16,0.04],[606.17,5.61]]]
["binance-futures","BNBUSDT",1745884808597,[[606.12,79.63],[606.11,12.91],[606.1,20.09],[606.09,28.24],[606.08,23.14]],[[606.13,7.23],[606.14,0.02],[606.15,1.73],[606.16,0.04],[606.17,5.61]]]
["binance-futures","BNBUSDT",1745884808658,[[606.12,83.94],[606.11,12.91],[606.1,20.09],[606.09,24.94],[606.08,28.08]],[[606.13,7.25],[606.14,0.02],[606.15,1.73],[606.16,0.04],[606.17,5.61]]]
["binance-futures","BNBUSDT",1745884808709,[[606.12,82.31],[606.11,10.41],[606.1,21.74],[606.09,24.94],[606.08,28.08]],[[606.13,7.25],[606.14,0.02],[606.15,1.73],[606.16,0.04],[606.17,5.61]]]
["binance-futures","BNBUSDT",1745884808760,[[606.12,82.31],[606.11,10.41],[606.1,21.74],[606.09,24.94],[606.08,28.08]],[[606.13,6.4],[606.14,0.02],[606.15,1.73],[606.16,0.04],[606.17,5.61]]]
["binance-futures","BNBUSDT",1745884808818,[[606.14,160.82],[606.13,82.47],[606.12,13.12],[606.11,0.2],[606.1,21.74]],[[606.15,1.73],[606.16,0.04],[606.17,5.61],[606.19,0.07],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884808869,[[606.16,90.05],[606.15,45.57],[606.14,50.92],[606.13,57.01],[606.12,19.47]],[[606.17,27.29],[606.19,0.06],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884808920,[[606.16,99.45],[606.15,30.38],[606.14,50.95],[606.13,52.85],[606.12,20.43]],[[606.17,27.32],[606.19,0.06],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884808971,[[606.16,149.02],[606.15,30.58],[606.14,50.95],[606.13,52.85],[606.12,20.39]],[[606.17,29.39],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884809018,[[606.16,149.21],[606.15,30.58],[606.14,50.95],[606.13,52.85],[606.12,20.29]],[[606.17,31.59],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884809076,[[606.16,149.85],[606.15,30.58],[606.14,50.95],[606.13,52.85],[606.12,20.25]],[[606.17,31.59],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884809119,[[606.16,151.02],[606.15,30.58],[606.14,50.95],[606.13,52.85],[606.12,19.11]],[[606.17,31.59],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884809178,[[606.16,154.26],[606.15,30.58],[606.14,50.93],[606.13,52.85],[606.12,19.11]],[[606.17,31.61],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884809240,[[606.16,148.71],[606.15,30.58],[606.14,50.93],[606.13,52.85],[606.12,19.06]],[[606.17,31.61],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,5.47]]]
["binance-futures","BNBUSDT",1745884809292,[[606.16,148.71],[606.15,30.58],[606.14,50.93],[606.13,52.85],[606.12,19.07]],[[606.17,30.72],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,5.47]]]
["binance-futures","BNBUSDT",1745884809345,[[606.16,158.37],[606.15,30.58],[606.14,48.31],[606.13,52.85],[606.12,19.07]],[[606.17,30.72],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,5.47]]]
["binance-futures","BNBUSDT",1745884809394,[[606.16,158.52],[606.15,30.58],[606.14,48.31],[606.13,52.85],[606.12,19.07]],[[606.17,19.12],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884809443,[[606.16,158.52],[606.15,30.58],[606.14,48.31],[606.13,52.85],[606.12,19.07]],[[606.17,19.08],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884809503,[[606.16,158.52],[606.15,30.58],[606.14,48.31],[606.13,52.85],[606.12,19.07]],[[606.17,19.06],[606.19,0.07],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884809559,[[606.16,158.52],[606.15,30.58],[606.14,48.31],[606.13,52.85],[606.12,19.07]],[[606.17,19.06],[606.19,0.06],[606.2,1.94],[606.22,2.45],[606.24,3.3]]]
["binance-futures","BNBUSDT",1745884809724,[[606.16,158.52],[606.15,30.58],[606.14,48.31],[606.13,52.85],[606.12,19.07]],[[606.17,19.06],[606.19,0.06],[606.2,1.94],[606.22,2.45],[606.24,5.47]]]
["binance-futures","BNBUSDT",1745884809869,[[606.16,151.67],[606.15,6.51],[606.14,39.34],[606.13,45.32],[606.12,15.07]],[[606.17,29.51],[606.18,2.84],[606.19,0.72],[606.2,4.11],[606.22,4.62]]]
["binance-futures","BNBUSDT",1745884809925,[[606.16,130.14],[606.15,6.51],[606.14,31.51],[606.13,39.65],[606.12,15.07]],[[606.17,29.53],[606.18,2.84],[606.19,0.72],[606.2,4.11],[606.22,4.62]]]
["binance-futures","BNBUSDT",1745884809976,[[606.16,106.74],[606.15,6.51],[606.14,31.51],[606.13,39.65],[606.12,15.01]],[[606.17,29.27],[606.18,0.67],[606.19,0.72],[606.2,1.94],[606.22,3.88]]]
["binance-futures","BNBUSDT",1745884810023,[[606.16,106.74],[606.15,6.51],[606.14,31.51],[606.13,39.65],[606.12,7.44]],[[606.17,29.3],[606.18,0.67],[606.19,0.72],[606.2,1.94],[606.22,3.88]]]
["binance-futures","BNBUSDT",1745884810081,[[606.16,111.05],[606.15,6.51],[606.14,31.48],[606.13,39.65],[606.12,7.44]],[[606.17,23.75],[606.18,0.67],[606.19,0.72],[606.2,1.94],[606.22,3.88]]]
["binance-futures","BNBUSDT",1745884810132,[[606.16,111.08],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.44]],[[606.17,19.33],[606.18,0.01],[606.19,0.72],[606.2,1.94],[606.22,3.88]]]
["binance-futures","BNBUSDT",1745884810185,[[606.16,111.08],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.44]],[[606.17,19.33],[606.18,0.01],[606.19,0.72],[606.2,1.94],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810224,[[606.16,111.08],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.48]],[[606.17,19.27],[606.18,0.01],[606.19,0.72],[606.2,1.94],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810368,[[606.16,111.08],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.48]],[[606.17,18.83],[606.18,0.01],[606.19,0.72],[606.2,1.94],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810403,[[606.16,111.08],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.78]],[[606.17,18.83],[606.18,0.01],[606.19,0.72],[606.2,1.94],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810463,[[606.16,111.1],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.8]],[[606.17,18.83],[606.18,0.01],[606.19,0.72],[606.2,1.94],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810519,[[606.16,111.58],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.8]],[[606.17,17.2],[606.18,0.01],[606.19,0.72],[606.2,1.94],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810578,[[606.16,111.64],[606.15,18.32],[606.14,31.48],[606.13,39.65],[606.12,7.78]],[[606.17,17.18],[606.18,0.01],[606.19,0.72],[606.2,1.94],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810680,[[606.16,111.64],[606.15,18.32],[606.14,31.48],[606.13,39.65],[606.12,7.78]],[[606.17,12.27],[606.18,0.01],[606.19,0.72],[606.2,1.94],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810722,[[606.16,111.88],[606.15,18.32],[606.14,31.48],[606.13,39.65],[606.12,7.78]],[[606.17,17.32],[606.18,0.01],[606.19,0.06],[606.2,1.93],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810776,[[606.16,111.82],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.78]],[[606.17,17.32],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810834,[[606.16,112.52],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.78]],[[606.17,17.37],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884810950,[[606.16,112.52],[606.15,18.3],[606.14,31.48],[606.13,39.65],[606.12,7.78]],[[606.17,17.3],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811035,[[606.16,112.52],[606.15,18.3],[606.14,31.49],[606.13,39.65],[606.12,7.78]],[[606.17,17.3],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811165,[[606.16,112.52],[606.15,6.51],[606.14,31.49],[606.13,39.65],[606.12,8.15]],[[606.17,17.3],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811213,[[606.16,112.52],[606.15,18.4],[606.14,31.49],[606.13,39.65],[606.12,8.15]],[[606.17,17.3],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811273,[[606.16,112.52],[606.15,18.4],[606.14,31.49],[606.13,39.65],[606.12,8.15]],[[606.17,17.17],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811336,[[606.16,112.47],[606.15,18.4],[606.14,31.49],[606.13,39.65],[606.12,8.15]],[[606.17,17.17],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811361,[[606.16,112.6],[606.15,18.4],[606.14,31.49],[606.13,39.65],[606.12,8.15]],[[606.17,17.17],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811439,[[606.16,112.51],[606.15,18.4],[606.14,31.49],[606.13,39.65],[606.12,8.15]],[[606.17,17.04],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811490,[[606.16,112.98],[606.15,18.4],[606.14,31.49],[606.13,39.65],[606.12,8.15]],[[606.17,17.06],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811536,[[606.16,112.96],[606.15,18.4],[606.14,31.49],[606.13,39.65],[606.12,8.15]],[[606.17,16.97],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811596,[[606.16,112.96],[606.15,18.4],[606.14,31.51],[606.13,39.65],[606.12,8.15]],[[606.17,16.97],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811651,[[606.16,113.69],[606.15,18.4],[606.14,31.51],[606.13,39.65],[606.12,8.15]],[[606.17,16.97],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811705,[[606.16,120.41],[606.15,18.4],[606.14,31.51],[606.13,39.65],[606.12,8.15]],[[606.17,16.95],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811780,[[606.16,120.7],[606.15,18.4],[606.14,31.51],[606.13,39.65],[606.12,8.15]],[[606.17,15.89],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,0.58]]]
["binance-futures","BNBUSDT",1745884811873,[[606.16,120.7],[606.15,18.4],[606.14,31.51],[606.13,39.65],[606.12,8.15]],[[606.17,15.89],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884811936,[[606.16,120.7],[606.15,18.4],[606.14,31.51],[606.13,39.65],[606.12,8.15]],[[606.17,15.87],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884811995,[[606.16,120.7],[606.15,18.4],[606.14,31.51],[606.13,39.65],[606.12,8.15]],[[606.17,7.29],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884812047,[[606.16,120.7],[606.15,18.4],[606.14,31.51],[606.13,39.65],[606.12,8.16]],[[606.17,7.29],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884812114,[[606.16,120.7],[606.15,6.51],[606.14,31.51],[606.13,39.65],[606.12,8.16]],[[606.17,25.93],[606.18,0.01],[606.19,0.06],[606.2,2.37],[606.22,4.48]]]
["binance-futures","BNBUSDT",1745884812214,[[606.16,120.7],[606.15,18.41],[606.14,31.51],[606.13,39.65],[606.12,8.16]],[[606.17,18.5],[606.18,0.01],[606.19,0.06],[606.2,2.37],[606.22,4.48]]]
["binance-futures","BNBUSDT",1745884812334,[[606.16,120.71],[606.15,18.41],[606.14,31.51],[606.13,39.65],[606.12,8.16]],[[606.17,18.52],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884812368,[[606.16,120.71],[606.15,18.41],[606.14,31.51],[606.13,39.65],[606.12,8.16]],[[606.17,9.94],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884812597,[[606.16,120.71],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,9.94],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884812632,[[606.16,120.71],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.33],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884812701,[[606.16,120.71],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.32],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884812813,[[606.16,121.55],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.34],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884812991,[[606.16,122.04],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.34],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884813053,[[606.16,122.04],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,18.9],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884813134,[[606.16,122.11],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,18.9],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884813185,[[606.16,123.76],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,18.92],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884813309,[[606.16,123.76],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,18.91],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884813402,[[606.16,126.17],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,18.91],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884813514,[[606.16,126.25],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,18.91],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884813713,[[606.16,126.25],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.33],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884813779,[[606.16,126.59],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.33],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884813857,[[606.16,132.03],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.33],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884814104,[[606.16,132.03],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.4],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884814367,[[606.16,132.04],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.4],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884814432,[[606.16,132.16],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.4],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884814501,[[606.16,132.18],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.4],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884814671,[[606.16,132.11],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.4],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884814765,[[606.16,132.48],[606.15,18.41],[606.14,31.54],[606.13,39.65],[606.12,8.16]],[[606.17,10.4],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884814819,[[606.16,132.48],[606.15,18.41],[606.14,31.54],[606.13,39.66],[606.12,8.16]],[[606.17,10.4],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884814886,[[606.16,132.48],[606.15,18.41],[606.14,31.54],[606.13,39.66],[606.12,8.16]],[[606.17,10.47],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884815032,[[606.16,132.99],[606.15,18.41],[606.14,31.54],[606.13,39.66],[606.12,8.16]],[[606.17,10.45],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884815102,[[606.16,133.02],[606.15,18.41],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,10.45],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884815153,[[606.16,133.02],[606.15,18.41],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,10.53],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884815192,[[606.16,133.27],[606.15,18.41],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,10.54],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884815382,[[606.16,133.14],[606.15,18.41],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,11.88],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.22,2.31]]]
["binance-futures","BNBUSDT",1745884815708,[[606.16,133.65],[606.15,18.41],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,11.9],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.21,3.38]]]
["binance-futures","BNBUSDT",1745884815779,[[606.16,134.07],[606.15,18.41],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,11.89],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884816117,[[606.16,134.07],[606.15,18.58],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,11.89],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884816169,[[606.16,133.85],[606.15,18.58],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,20.45],[606.18,0.01],[606.19,0.06],[606.2,2.37],[606.21,3.38]]]
["binance-futures","BNBUSDT",1745884816206,[[606.16,133.96],[606.15,18.58],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,20.41],[606.18,0.01],[606.19,0.06],[606.2,7.32],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884816301,[[606.16,134.12],[606.15,18.58],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,23.69],[606.18,0.01],[606.19,0.06],[606.2,7.32],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884816380,[[606.16,134.14],[606.15,18.58],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,23.71],[606.18,0.01],[606.19,0.06],[606.2,7.32],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884816439,[[606.16,134.12],[606.15,18.58],[606.14,31.54],[606.13,39.66],[606.12,8.04]],[[606.17,23.71],[606.18,0.01],[606.19,0.06],[606.2,7.32],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884816559,[[606.16,120.59],[606.15,4.53],[606.14,20.18],[606.13,39.66],[606.12,4.44]],[[606.17,29.63],[606.18,0.67],[606.19,4.1],[606.2,11.74],[606.21,10.4]]]
["binance-futures","BNBUSDT",1745884816611,[[606.16,120.6],[606.15,4.53],[606.14,20.18],[606.13,39.66],[606.12,4.44]],[[606.17,34.07],[606.18,0.67],[606.19,7.15],[606.2,11.74],[606.21,10.4]]]
["binance-futures","BNBUSDT",1745884816660,[[606.16,109.65],[606.15,4.53],[606.14,10.95],[606.13,27.63],[606.12,4.44]],[[606.17,34.42],[606.18,0.67],[606.19,7.15],[606.2,11.74],[606.21,10.4]]]
["binance-futures","BNBUSDT",1745884816712,[[606.16,109.65],[606.15,4.53],[606.14,10.95],[606.13,27.63],[606.12,4.44]],[[606.17,34.4],[606.18,0.67],[606.19,7.15],[606.2,10.09],[606.21,10.4]]]
["binance-futures","BNBUSDT",1745884816765,[[606.16,108.27],[606.15,4.53],[606.14,10.95],[606.13,27.63],[606.12,4.44]],[[606.17,19.79],[606.18,0.67],[606.19,7.15],[606.2,10.09],[606.21,10.4]]]
["binance-futures","BNBUSDT",1745884816820,[[606.16,109.65],[606.15,4.53],[606.14,10.95],[606.13,28.29],[606.12,4.44]],[[606.17,30.03],[606.18,0.01],[606.19,3.77],[606.2,3.5],[606.21,3.04]]]
["binance-futures","BNBUSDT",1745884816873,[[606.16,109.61],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.44]],[[606.17,24.72],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884816925,[[606.16,109.65],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.44]],[[606.17,27.54],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884816970,[[606.16,109.65],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.44]],[[606.17,29.22],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884817031,[[606.16,109.65],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.44]],[[606.17,34.53],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884817095,[[606.16,109.65],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.44]],[[606.17,34.53],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,3.38]]]
["binance-futures","BNBUSDT",1745884817134,[[606.16,109.65],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.44]],[[606.17,34.53],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884817260,[[606.16,109.65],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.35]],[[606.17,34.53],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884817305,[[606.16,109.67],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.27]],[[606.17,34.54],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884817380,[[606.16,109.87],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.27]],[[606.17,34.9],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884817497,[[606.16,109.87],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.27]],[[606.17,34.79],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884817540,[[606.16,110.07],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.27]],[[606.17,32.78],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884817665,[[606.16,110.23],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.27]],[[606.17,32.78],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884817878,[[606.16,109.9],[606.15,11.08],[606.14,10.95],[606.13,28.29],[606.12,4.27]],[[606.17,34.77],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884818004,[[606.16,109.9],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,34.77],[606.18,0.01],[606.19,0.72],[606.2,2.37],[606.21,5.21]]]
["binance-futures","BNBUSDT",1745884818114,[[606.16,109.9],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,34.77],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,3.04]]]
["binance-futures","BNBUSDT",1745884818217,[[606.16,109.9],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,34.78],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,3.04]]]
["binance-futures","BNBUSDT",1745884818386,[[606.16,109.89],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,34.78],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,3.04]]]
["binance-futures","BNBUSDT",1745884818472,[[606.16,109.87],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,34.78],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,3.04]]]
["binance-futures","BNBUSDT",1745884818537,[[606.16,109.87],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,34.78],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884818597,[[606.16,109.9],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,34.78],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884818692,[[606.16,110.83],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,32.79],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884818942,[[606.16,115.1],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,32.79],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884819055,[[606.16,115.36],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,32.79],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884819106,[[606.16,115.36],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,29.21],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884819358,[[606.16,115.32],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,29.2],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884819481,[[606.16,115.31],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,29.2],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884819533,[[606.16,115.31],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,24.24],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884819907,[[606.16,115.31],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,29.22],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884819989,[[606.16,115.51],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,29.31],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820153,[[606.16,115.51],[606.15,11.09],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,24.43],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820182,[[606.16,115.51],[606.15,11.09],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,24.42],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820258,[[606.16,115.51],[606.15,11.09],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,27.7],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820363,[[606.16,115.52],[606.15,11.09],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,27.72],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820413,[[606.16,115.52],[606.15,11.09],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,25.47],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820469,[[606.16,115.52],[606.15,11.09],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,25.46],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820519,[[606.16,115.49],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,22.21],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820680,[[606.16,116.7],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,22.21],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820825,[[606.16,116.75],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,25.49],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820859,[[606.16,116.75],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.27]],[[606.17,16.93],[606.18,0.01],[606.19,0.72],[606.2,0.2],[606.21,1.21]]]
["binance-futures","BNBUSDT",1745884820928,[[606.16,117.64],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.23]],[[606.17,18.05],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.21,0.21]]]
["binance-futures","BNBUSDT",1745884820980,[[606.16,117.64],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.33]],[[606.17,18.05],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.21,0.21]]]
["binance-futures","BNBUSDT",1745884821036,[[606.16,117.64],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.33]],[[606.17,18.08],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.21,0.21]]]
["binance-futures","BNBUSDT",1745884821141,[[606.16,117.64],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.33]],[[606.17,18.08],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.21,2.19]]]
["binance-futures","BNBUSDT",1745884821207,[[606.16,117.68],[606.15,11.08],[606.14,10.95],[606.13,28.3],[606.12,4.33]],[[606.17,28.31],[606.18,0.01],[606.19,0.06],[606.2,0.2],[606.21,2.19]]]
["binance-futures","BNBUSDT",1745884821370,[[606.2,99.38],[606.19,76.37],[606.18,11.1],[606.17,52.32],[606.16,55.29]],[[606.21,23.81],[606.22,1.58],[606.23,0.05],[606.24,3.63],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884821418,[[606.2,74.87],[606.19,76.57],[606.18,11.1],[606.17,50.61],[606.16,55.2]],[[606.21,27.84],[606.22,1.58],[606.23,0.05],[606.24,3.63],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884821469,[[606.2,75.62],[606.19,59.59],[606.18,27.0],[606.17,46.45],[606.16,54.48]],[[606.21,27.87],[606.22,1.58],[606.23,0.05],[606.24,3.63],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884821527,[[606.2,76.61],[606.19,59.59],[606.18,27.0],[606.17,46.45],[606.16,53.44]],[[606.21,27.87],[606.22,1.58],[606.23,0.05],[606.24,3.63],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884821573,[[606.2,96.67],[606.19,59.59],[606.18,27.16],[606.17,46.45],[606.16,53.44]],[[606.21,25.87],[606.22,1.58],[606.23,0.05],[606.24,3.63],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884821632,[[606.2,96.65],[606.19,59.59],[606.18,27.0],[606.17,46.45],[606.16,53.27]],[[606.21,25.87],[606.22,1.58],[606.23,0.05],[606.24,3.63],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884821697,[[606.2,96.65],[606.19,59.59],[606.18,27.0],[606.17,46.45],[606.16,47.79]],[[606.21,25.81],[606.22,1.58],[606.23,0.05],[606.24,3.63],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884821737,[[606.2,96.65],[606.19,52.06],[606.18,27.0],[606.17,46.45],[606.16,47.79]],[[606.21,25.81],[606.22,1.58],[606.23,0.05],[606.24,3.63],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884821794,[[606.2,96.69],[606.19,52.06],[606.18,27.0],[606.17,46.45],[606.16,47.79]],[[606.21,17.25],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884821961,[[606.2,102.43],[606.19,52.06],[606.18,27.0],[606.17,46.45],[606.16,47.53]],[[606.21,17.24],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822014,[[606.2,102.42],[606.19,52.06],[606.18,27.0],[606.17,46.45],[606.16,47.53]],[[606.21,17.24],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822064,[[606.2,102.93],[606.19,52.28],[606.18,27.03],[606.17,46.45],[606.16,47.02]],[[606.21,17.24],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822116,[[606.2,102.93],[606.19,52.28],[606.18,27.03],[606.17,46.45],[606.16,47.41]],[[606.21,17.24],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822177,[[606.2,102.93],[606.19,52.28],[606.18,27.03],[606.17,46.45],[606.16,47.35]],[[606.21,17.24],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822247,[[606.2,102.99],[606.19,52.28],[606.18,27.03],[606.17,46.45],[606.16,47.35]],[[606.21,17.24],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822353,[[606.2,101.78],[606.19,52.28],[606.18,27.03],[606.17,46.45],[606.16,47.35]],[[606.21,17.24],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822406,[[606.2,103.31],[606.19,52.28],[606.18,27.03],[606.17,46.45],[606.16,47.35]],[[606.21,20.02],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822441,[[606.2,103.15],[606.19,52.28],[606.18,27.03],[606.17,46.45],[606.16,47.35]],[[606.21,20.02],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822506,[[606.2,103.32],[606.19,52.28],[606.18,27.03],[606.17,46.45],[606.16,47.35]],[[606.21,19.27],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822623,[[606.2,103.45],[606.19,52.28],[606.18,27.19],[606.17,46.45],[606.16,47.35]],[[606.21,19.27],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822716,[[606.2,103.45],[606.19,52.28],[606.18,27.03],[606.17,46.45],[606.16,47.35]],[[606.21,19.27],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822797,[[606.2,103.45],[606.19,40.75],[606.18,27.03],[606.17,46.45],[606.16,47.35]],[[606.21,19.27],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884822978,[[606.2,103.44],[606.19,40.75],[606.18,27.03],[606.17,46.45],[606.16,47.35]],[[606.21,19.27],[606.22,1.58],[606.23,0.05],[606.24,2.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823048,[[606.2,24.12],[606.19,18.58],[606.18,26.13],[606.17,33.2],[606.16,37.68]],[[606.21,48.49],[606.22,1.58],[606.23,2.22],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884823097,[[606.2,24.66],[606.19,17.75],[606.18,10.23],[606.17,33.2],[606.16,37.17]],[[606.21,46.49],[606.22,1.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823151,[[606.2,25.03],[606.19,17.75],[606.18,10.23],[606.17,33.2],[606.16,37.17]],[[606.21,48.52],[606.22,1.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823201,[[606.2,24.99],[606.19,17.55],[606.18,10.43],[606.17,33.2],[606.16,37.17]],[[606.21,49.5],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823253,[[606.2,25.03],[606.19,17.55],[606.18,10.43],[606.17,33.2],[606.16,37.17]],[[606.21,46.63],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823306,[[606.2,31.5],[606.19,17.55],[606.18,10.43],[606.17,33.2],[606.16,37.17]],[[606.21,46.63],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823360,[[606.2,31.51],[606.19,17.55],[606.18,10.43],[606.17,33.21],[606.16,37.17]],[[606.21,46.63],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823422,[[606.2,33.41],[606.19,17.55],[606.18,10.43],[606.17,33.21],[606.16,37.17]],[[606.21,46.63],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823597,[[606.2,33.41],[606.19,17.55],[606.18,10.43],[606.17,33.21],[606.16,37.17]],[[606.21,48.62],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823701,[[606.2,26.9],[606.19,17.55],[606.18,10.43],[606.17,33.21],[606.16,37.17]],[[606.21,48.64],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884823748,[[606.2,27.17],[606.19,17.55],[606.18,10.43],[606.17,33.21],[606.16,37.17]],[[606.21,48.64],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884824080,[[606.2,27.17],[606.19,17.77],[606.18,10.43],[606.17,33.21],[606.16,37.17]],[[606.21,48.64],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884824151,[[606.2,31.56],[606.19,17.77],[606.18,10.43],[606.17,33.21],[606.16,37.17]],[[606.21,45.59],[606.22,0.58],[606.23,0.05],[606.24,2.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884824337,[[606.2,27.18],[606.19,16.73],[606.18,9.77],[606.17,33.21],[606.16,37.17]],[[606.21,47.6],[606.22,0.58],[606.23,0.05],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884824388,[[606.2,27.24],[606.19,16.73],[606.18,9.77],[606.17,33.21],[606.16,37.17]],[[606.21,47.6],[606.22,0.58],[606.23,0.05],[606.24,9.42],[606.25,21.8]]]
["binance-futures","BNBUSDT",1745884824437,[[606.2,27.24],[606.19,16.73],[606.18,7.62],[606.17,33.2],[606.16,37.16]],[[606.21,47.6],[606.22,0.58],[606.23,0.05],[606.24,9.42],[606.25,21.8]]]
["binance-futures","BNBUSDT",1745884824519,[[606.2,27.24],[606.19,16.73],[606.18,7.62],[606.17,33.2],[606.16,37.16]],[[606.21,47.59],[606.22,0.58],[606.23,0.05],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884824740,[[606.2,27.52],[606.19,16.73],[606.18,7.62],[606.17,33.2],[606.16,37.16]],[[606.21,47.62],[606.22,0.58],[606.23,0.05],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884824816,[[606.2,31.77],[606.19,16.73],[606.18,7.62],[606.17,33.2],[606.16,37.16]],[[606.21,45.48],[606.22,0.58],[606.23,0.05],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884824843,[[606.2,31.77],[606.19,16.73],[606.18,7.62],[606.17,33.2],[606.16,37.16]],[[606.21,45.08],[606.22,0.58],[606.23,0.05],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884824941,[[606.2,31.77],[606.19,16.73],[606.18,7.62],[606.17,33.2],[606.16,37.16]],[[606.21,45.1],[606.22,0.58],[606.23,0.05],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825002,[[606.2,31.77],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.16]],[[606.21,46.93],[606.22,0.58],[606.23,0.05],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825043,[[606.2,31.77],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.16]],[[606.21,46.99],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825104,[[606.2,31.78],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,36.96]],[[606.21,47.02],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825136,[[606.2,31.98],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,36.96]],[[606.21,47.08],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825256,[[606.2,31.98],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.08]],[[606.21,47.11],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825382,[[606.2,31.98],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.08]],[[606.21,47.13],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825417,[[606.2,31.97],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.08]],[[606.21,47.13],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,21.35]]]
["binance-futures","BNBUSDT",1745884825478,[[606.2,31.97],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.08]],[[606.21,45.16],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,21.35]]]
["binance-futures","BNBUSDT",1745884825532,[[606.2,31.98],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.08]],[[606.21,45.16],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,21.35]]]
["binance-futures","BNBUSDT",1745884825594,[[606.2,32.01],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.08]],[[606.21,45.16],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,21.35]]]
["binance-futures","BNBUSDT",1745884825695,[[606.2,32.15],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.08]],[[606.21,45.16],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825747,[[606.2,32.51],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,37.08]],[[606.21,45.16],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825789,[[606.2,32.52],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,35.87]],[[606.21,45.16],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825846,[[606.2,32.56],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,35.87]],[[606.21,45.16],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825906,[[606.2,32.63],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,35.87]],[[606.21,45.16],[606.22,0.58],[606.23,3.01],[606.24,5.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884825950,[[606.2,32.65],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,35.87]],[[606.21,45.16],[606.22,0.58],[606.23,3.01],[606.24,11.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884826019,[[606.2,32.65],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,35.87]],[[606.21,45.16],[606.22,2.68],[606.23,3.01],[606.24,11.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884826072,[[606.2,32.65],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,35.87]],[[606.21,45.16],[606.22,2.68],[606.23,0.05],[606.24,11.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884826110,[[606.2,32.71],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,35.48]],[[606.21,48.1],[606.22,2.68],[606.23,0.05],[606.24,11.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884826177,[[606.2,32.81],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,35.48]],[[606.21,48.1],[606.22,2.68],[606.23,0.05],[606.24,11.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884826236,[[606.2,32.91],[606.19,16.73],[606.18,8.03],[606.17,33.2],[606.16,35.48]],[[606.21,48.1],[606.22,2.68],[606.23,0.05],[606.24,11.0],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884826310,[[606.2,18.36],[606.19,5.54],[606.18,7.62],[606.17,31.04],[606.16,35.48]],[[606.21,50.15],[606.22,4.85],[606.23,3.43],[606.24,15.42],[606.25,22.21]]]
["binance-futures","BNBUSDT",1745884826359,[[606.2,18.34],[606.19,5.54],[606.18,7.62],[606.17,21.82],[606.16,31.48]],[[606.21,72.28],[606.22,4.85],[606.23,5.6],[606.24,15.42],[606.25,22.21]]]
["binance-futures","BNBUSDT",1745884826415,[[606.2,27.41],[606.19,5.54],[606.18,0.23],[606.17,21.82],[606.16,31.48]],[[606.21,74.98],[606.22,4.85],[606.23,2.22],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884826456,[[606.2,27.45],[606.19,5.54],[606.18,0.23],[606.17,21.82],[606.16,31.48]],[[606.21,70.13],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884826524,[[606.2,27.5],[606.19,5.54],[606.18,0.23],[606.17,21.82],[606.16,31.48]],[[606.21,70.13],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884826695,[[606.2,27.96],[606.19,5.54],[606.18,0.23],[606.17,21.82],[606.16,31.48]],[[606.21,70.13],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884826754,[[606.2,30.07],[606.19,5.54],[606.18,0.23],[606.17,21.82],[606.16,31.48]],[[606.21,70.13],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884826797,[[606.2,30.62],[606.19,5.54],[606.18,0.23],[606.17,21.82],[606.16,30.97]],[[606.21,70.13],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884826844,[[606.2,30.68],[606.19,5.54],[606.18,0.23],[606.17,21.82],[606.16,30.97]],[[606.21,70.13],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827058,[[606.2,22.07],[606.19,5.54],[606.18,0.65],[606.17,0.01],[606.16,30.97]],[[606.21,70.13],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884827110,[[606.2,30.73],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,30.89]],[[606.21,70.19],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884827168,[[606.2,22.19],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,30.81]],[[606.21,70.89],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827211,[[606.2,22.35],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,30.81]],[[606.21,66.89],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827270,[[606.2,22.35],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,30.81]],[[606.21,68.99],[606.22,4.85],[606.23,2.22],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884827307,[[606.2,22.43],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,30.81]],[[606.21,69.05],[606.22,4.85],[606.23,2.22],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827377,[[606.2,21.73],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,30.49]],[[606.21,69.05],[606.22,4.85],[606.23,2.22],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827414,[[606.2,22.29],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.88],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827520,[[606.2,22.27],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.88],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827578,[[606.2,22.28],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.88],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827648,[[606.2,30.99],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.87],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827681,[[606.2,30.99],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.81],[606.22,2.68],[606.23,0.05],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827755,[[606.2,31.36],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.67],[606.22,2.68],[606.23,0.05],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884827801,[[606.2,31.65],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.67],[606.22,0.58],[606.23,0.05],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884827840,[[606.2,21.07],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.67],[606.22,0.58],[606.23,0.05],[606.24,11.16],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884827907,[[606.2,29.61],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.65],[606.22,0.58],[606.23,1.72],[606.24,11.16],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884828039,[[606.2,29.68],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.65],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.85]]]
["binance-futures","BNBUSDT",1745884828208,[[606.2,21.08],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.98]],[[606.21,66.65],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884828256,[[606.2,21.21],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.9]],[[606.21,66.65],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884828308,[[606.2,21.21],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.59]],[[606.21,66.65],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884828388,[[606.2,21.19],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.59]],[[606.21,66.65],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884828428,[[606.2,21.22],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.59]],[[606.21,66.59],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884828514,[[606.2,21.23],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.59]],[[606.21,66.59],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.85]]]
["binance-futures","BNBUSDT",1745884828597,[[606.2,29.77],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.59]],[[606.21,64.58],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884828639,[[606.2,29.81],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.59]],[[606.21,66.53],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884828732,[[606.2,30.15],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.59]],[[606.21,66.53],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884828976,[[606.2,30.22],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.59]],[[606.21,66.53],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884829042,[[606.2,30.22],[606.19,5.54],[606.18,0.23],[606.17,0.63],[606.16,29.59]],[[606.21,66.53],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884829177,[[606.2,30.1],[606.19,5.54],[606.18,0.23],[606.17,0.63],[606.16,29.59]],[[606.21,66.53],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884829283,[[606.2,30.1],[606.19,5.54],[606.18,0.23],[606.17,0.63],[606.16,29.3]],[[606.21,66.53],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884829381,[[606.2,30.67],[606.19,5.54],[606.18,0.23],[606.17,0.63],[606.16,29.3]],[[606.21,66.59],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884829409,[[606.2,30.67],[606.19,5.54],[606.18,0.23],[606.17,0.63],[606.16,29.3]],[[606.21,66.53],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884829753,[[606.2,31.04],[606.19,5.54],[606.18,0.23],[606.17,0.63],[606.16,29.3]],[[606.21,66.53],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884829874,[[606.2,31.04],[606.19,5.54],[606.18,0.23],[606.17,0.63],[606.16,29.3]],[[606.21,68.44],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884829909,[[606.2,31.04],[606.19,5.54],[606.18,0.23],[606.17,0.63],[606.16,29.3]],[[606.21,68.47],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884829941,[[606.2,31.04],[606.19,5.54],[606.18,0.23],[606.17,0.63],[606.16,29.3]],[[606.21,68.49],[606.22,0.58],[606.23,1.72],[606.24,8.99],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884830042,[[606.2,22.46],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.3]],[[606.21,68.69],[606.22,0.58],[606.23,3.89],[606.24,8.99],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884830110,[[606.2,22.45],[606.19,5.54],[606.18,0.23],[606.17,0.01],[606.16,29.3]],[[606.21,71.04],[606.22,3.49],[606.23,7.29],[606.24,13.37],[606.25,21.75]]]
["binance-futures","BNBUSDT",1745884830162,[[606.2,22.45],[606.19,4.16],[606.18,0.23],[606.17,0.01],[606.16,29.3]],[[606.21,77.09],[606.22,6.34],[606.23,5.62],[606.24,13.37],[606.25,21.75]]]
["binance-futures","BNBUSDT",1745884830212,[[606.2,22.41],[606.19,6.29],[606.18,2.36],[606.17,2.14],[606.16,31.43]],[[606.21,77.1],[606.22,6.34],[606.23,5.62],[606.24,13.37],[606.25,21.75]]]
["binance-futures","BNBUSDT",1745884830264,[[606.2,17.96],[606.19,6.29],[606.18,2.36],[606.17,2.14],[606.16,31.43]],[[606.21,77.1],[606.22,6.34],[606.23,5.62],[606.24,13.53],[606.25,22.16]]]
["binance-futures","BNBUSDT",1745884830315,[[606.2,19.35],[606.19,6.29],[606.18,2.36],[606.17,2.14],[606.16,31.1]],[[606.21,77.32],[606.22,6.34],[606.23,5.62],[606.24,13.57],[606.25,22.16]]]
["binance-futures","BNBUSDT",1745884830439,[[606.2,19.35],[606.19,6.29],[606.18,2.36],[606.17,2.14],[606.16,31.1]],[[606.21,77.36],[606.22,6.34],[606.23,5.62],[606.24,13.57],[606.25,22.16]]]
["binance-futures","BNBUSDT",1745884830561,[[606.2,19.35],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.1]],[[606.21,77.36],[606.22,6.34],[606.23,5.62],[606.24,13.57],[606.25,22.16]]]
["binance-futures","BNBUSDT",1745884830607,[[606.2,20.0],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.1]],[[606.21,77.36],[606.22,6.34],[606.23,5.62],[606.24,13.57],[606.25,21.75]]]
["binance-futures","BNBUSDT",1745884830733,[[606.2,20.31],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.1]],[[606.21,75.05],[606.22,3.43],[606.23,2.22],[606.24,9.19],[606.25,22.16]]]
["binance-futures","BNBUSDT",1745884830776,[[606.2,20.46],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.15]],[[606.21,75.05],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884830891,[[606.2,19.33],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.15]],[[606.21,75.05],[606.22,2.29],[606.23,5.62],[606.24,13.57],[606.25,22.16]]]
["binance-futures","BNBUSDT",1745884830927,[[606.2,19.36],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.15]],[[606.21,75.05],[606.22,2.29],[606.23,5.62],[606.24,13.57],[606.25,22.16]]]
["binance-futures","BNBUSDT",1745884831011,[[606.2,24.8],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.15]],[[606.21,75.05],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884831116,[[606.2,24.92],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.15]],[[606.21,73.04],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884831127,[[606.2,24.92],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.15]],[[606.21,75.05],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884831207,[[606.2,25.02],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,31.15]],[[606.21,76.69],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884831339,[[606.2,25.37],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,30.1]],[[606.21,76.71],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884831390,[[606.2,23.95],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,30.1]],[[606.21,78.29],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884831443,[[606.2,23.94],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,30.1]],[[606.21,78.28],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884831550,[[606.2,24.26],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,30.1]],[[606.21,78.07],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884831651,[[606.2,24.16],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,30.1]],[[606.21,78.07],[606.22,2.29],[606.23,2.22],[606.24,9.19],[606.25,17.02]]]
["binance-futures","BNBUSDT",1745884831771,[[606.2,24.47],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,30.1]],[[606.21,76.06],[606.22,2.29],[606.23,0.05],[606.24,9.19],[606.25,14.85]]]
["binance-futures","BNBUSDT",1745884831858,[[606.2,24.47],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,30.1]],[[606.21,69.99],[606.22,2.29],[606.23,0.05],[606.24,9.19],[606.25,14.85]]]
["binance-futures","BNBUSDT",1745884832011,[[606.2,24.45],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,30.1]],[[606.21,69.99],[606.22,2.29],[606.23,0.05],[606.24,9.19],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832129,[[606.2,24.45],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,29.36]],[[606.21,69.99],[606.22,2.29],[606.23,0.05],[606.24,9.19],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832182,[[606.2,25.15],[606.19,6.29],[606.18,2.33],[606.17,2.14],[606.16,29.36]],[[606.21,69.99],[606.22,2.29],[606.23,0.05],[606.24,9.19],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832249,[[606.2,33.76],[606.19,6.29],[606.18,2.33],[606.17,6.87],[606.16,29.36]],[[606.21,28.7],[606.22,2.29],[606.23,0.05],[606.24,9.19],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832305,[[606.2,33.76],[606.19,6.29],[606.18,2.33],[606.17,6.87],[606.16,28.99]],[[606.21,28.7],[606.22,2.29],[606.23,0.05],[606.24,9.19],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832358,[[606.2,33.75],[606.19,6.35],[606.18,2.33],[606.17,6.87],[606.16,28.99]],[[606.21,28.71],[606.22,2.29],[606.23,0.05],[606.24,9.03],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832530,[[606.2,33.8],[606.19,6.35],[606.18,2.33],[606.17,6.87],[606.16,28.99]],[[606.21,28.71],[606.22,2.29],[606.23,0.05],[606.24,9.03],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832604,[[606.2,34.27],[606.19,6.35],[606.18,2.33],[606.17,6.87],[606.16,28.52]],[[606.21,28.7],[606.22,2.29],[606.23,0.05],[606.24,9.03],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832749,[[606.2,34.54],[606.19,6.35],[606.18,2.33],[606.17,6.87],[606.16,28.52]],[[606.21,28.7],[606.22,2.29],[606.23,0.05],[606.24,9.03],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832878,[[606.2,34.53],[606.19,6.35],[606.18,2.33],[606.17,6.87],[606.16,28.52]],[[606.21,28.7],[606.22,2.29],[606.23,0.05],[606.24,9.03],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884832952,[[606.2,34.53],[606.19,6.35],[606.18,2.33],[606.17,6.87],[606.16,28.26]],[[606.21,28.7],[606.22,2.29],[606.23,0.05],[606.24,9.03],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884833040,[[606.2,38.73],[606.19,2.19],[606.18,2.76],[606.17,6.87],[606.16,28.26]],[[606.21,28.7],[606.22,2.29],[606.23,0.05],[606.24,9.03],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884833196,[[606.2,38.76],[606.19,2.19],[606.18,2.76],[606.17,6.87],[606.16,28.26]],[[606.21,28.7],[606.22,2.29],[606.23,0.05],[606.24,9.03],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884833276,[[606.2,38.76],[606.19,2.19],[606.18,2.76],[606.17,6.87],[606.16,27.88]],[[606.21,28.7],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884833402,[[606.2,38.76],[606.19,2.19],[606.18,2.76],[606.17,6.87],[606.16,27.88]],[[606.21,32.42],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884833779,[[606.2,39.06],[606.19,2.19],[606.18,2.76],[606.17,6.87],[606.16,27.88]],[[606.21,32.44],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884833854,[[606.2,39.11],[606.19,2.19],[606.18,2.76],[606.17,6.87],[606.16,27.88]],[[606.21,32.44],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834149,[[606.2,39.17],[606.19,2.19],[606.18,2.76],[606.17,6.87],[606.16,27.88]],[[606.21,32.44],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834281,[[606.2,39.5],[606.19,2.19],[606.18,2.76],[606.17,6.87],[606.16,27.88]],[[606.21,32.47],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834343,[[606.2,39.54],[606.19,2.19],[606.18,2.76],[606.17,7.5],[606.16,27.88]],[[606.21,31.35],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834494,[[606.2,39.54],[606.19,2.19],[606.18,2.76],[606.17,7.5],[606.16,27.88]],[[606.21,31.34],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834556,[[606.2,39.88],[606.19,2.19],[606.18,2.76],[606.17,7.5],[606.16,27.88]],[[606.21,31.34],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834689,[[606.2,39.81],[606.19,2.19],[606.18,2.76],[606.17,7.5],[606.16,27.88]],[[606.21,31.34],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834765,[[606.2,40.56],[606.19,2.19],[606.18,2.76],[606.17,7.5],[606.16,27.88]],[[606.21,31.34],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834835,[[606.2,40.56],[606.19,2.19],[606.18,2.76],[606.17,7.5],[606.16,27.88]],[[606.21,31.37],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834901,[[606.2,40.52],[606.19,2.19],[606.18,2.76],[606.17,7.5],[606.16,27.88]],[[606.21,31.41],[606.22,2.29],[606.23,0.05],[606.24,8.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884834941,[[606.2,60.51],[606.19,2.85],[606.18,3.42],[606.17,7.5],[606.16,27.88]],[[606.21,29.21],[606.22,2.29],[606.23,0.05],[606.24,4.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835009,[[606.2,60.51],[606.19,2.85],[606.18,3.42],[606.17,7.5],[606.16,27.88]],[[606.21,29.21],[606.22,0.58],[606.23,0.05],[606.24,4.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835074,[[606.2,60.43],[606.19,2.85],[606.18,3.42],[606.17,7.5],[606.16,27.88]],[[606.21,29.17],[606.22,0.58],[606.23,0.05],[606.24,4.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835135,[[606.2,60.43],[606.19,2.85],[606.18,3.44],[606.17,7.5],[606.16,27.88]],[[606.21,29.2],[606.22,0.58],[606.23,0.05],[606.24,4.87],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835232,[[606.2,60.43],[606.19,3.92],[606.18,3.44],[606.17,7.5],[606.16,27.88]],[[606.21,24.51],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835341,[[606.2,60.43],[606.19,3.92],[606.18,3.45],[606.17,7.66],[606.16,27.88]],[[606.21,24.5],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835491,[[606.2,59.53],[606.19,3.92],[606.18,3.45],[606.17,7.66],[606.16,27.88]],[[606.21,24.5],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835799,[[606.2,59.86],[606.19,3.92],[606.18,3.45],[606.17,7.66],[606.16,27.88]],[[606.21,24.51],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835803,[[606.2,59.86],[606.19,3.92],[606.18,3.44],[606.17,7.66],[606.16,27.88]],[[606.21,24.51],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835886,[[606.2,59.86],[606.19,3.92],[606.18,3.44],[606.17,7.66],[606.16,27.87]],[[606.21,24.51],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884835962,[[606.2,59.86],[606.19,3.92],[606.18,3.44],[606.17,7.5],[606.16,27.87]],[[606.21,24.51],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884836052,[[606.2,59.86],[606.19,3.92],[606.18,3.44],[606.17,7.5],[606.16,27.87]],[[606.21,24.44],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884836132,[[606.2,59.86],[606.19,3.92],[606.18,3.44],[606.17,7.51],[606.16,27.87]],[[606.21,24.44],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884836355,[[606.2,59.86],[606.19,3.92],[606.18,3.44],[606.17,7.51],[606.16,27.37]],[[606.21,24.44],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884836408,[[606.2,59.84],[606.19,3.92],[606.18,3.44],[606.17,7.51],[606.16,27.37]],[[606.21,24.44],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884836422,[[606.2,60.22],[606.19,3.92],[606.18,3.44],[606.17,7.51],[606.16,27.37]],[[606.21,24.44],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884836638,[[606.2,60.25],[606.19,3.92],[606.18,3.44],[606.17,7.51],[606.16,27.37]],[[606.21,24.44],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884836709,[[606.2,60.19],[606.19,3.92],[606.18,3.44],[606.17,7.51],[606.16,27.37]],[[606.21,24.44],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884837200,[[606.2,60.03],[606.19,3.92],[606.18,3.44],[606.17,7.51],[606.16,27.37]],[[606.21,26.57],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884837270,[[606.2,60.2],[606.19,3.92],[606.18,3.44],[606.17,7.51],[606.16,27.37]],[[606.21,26.57],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884837315,[[606.2,66.25],[606.19,3.92],[606.18,3.44],[606.17,7.51],[606.16,27.37]],[[606.21,24.4],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884837462,[[606.2,66.27],[606.19,4.12],[606.18,3.24],[606.17,7.51],[606.16,27.37]],[[606.21,24.4],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884837516,[[606.2,66.83],[606.19,4.12],[606.18,3.24],[606.17,7.51],[606.16,27.37]],[[606.21,24.4],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884837726,[[606.2,67.11],[606.19,4.12],[606.18,3.24],[606.17,7.51],[606.16,27.37]],[[606.21,24.4],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884837780,[[606.2,67.17],[606.19,4.12],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,24.05],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884837925,[[606.2,67.33],[606.19,4.12],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,23.89],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884838057,[[606.2,67.19],[606.19,4.12],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,23.89],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884838240,[[606.2,67.38],[606.19,4.12],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,23.89],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884838305,[[606.2,61.33],[606.19,3.88],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,24.05],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884838352,[[606.2,67.59],[606.19,3.88],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,24.05],[606.22,0.58],[606.23,0.02],[606.24,4.38],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884838402,[[606.2,67.63],[606.19,3.88],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,24.47],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884838459,[[606.2,67.75],[606.19,3.88],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,24.49],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884838940,[[606.2,67.76],[606.19,3.88],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,24.49],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884839222,[[606.2,67.76],[606.19,3.88],[606.18,3.24],[606.17,7.51],[606.16,27.31]],[[606.21,26.58],[606.22,0.58],[606.23,2.19],[606.24,4.38],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884839275,[[606.2,67.76],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,31.0],[606.22,3.49],[606.23,5.59],[606.24,8.76],[606.25,21.75]]]
["binance-futures","BNBUSDT",1745884839318,[[606.2,67.76],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,31.02],[606.22,5.64],[606.23,5.59],[606.24,8.76],[606.25,21.75]]]
["binance-futures","BNBUSDT",1745884839387,[[606.2,67.76],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,31.08],[606.22,5.64],[606.23,5.59],[606.24,8.76],[606.25,21.75]]]
["binance-futures","BNBUSDT",1745884839596,[[606.2,67.76],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,31.08],[606.22,2.73],[606.23,2.19],[606.24,4.38],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884839606,[[606.2,67.76],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,31.02],[606.22,0.58],[606.23,2.19],[606.24,4.38],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884839804,[[606.2,67.71],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,30.97],[606.22,0.58],[606.23,2.19],[606.24,8.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884839843,[[606.2,68.1],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,30.97],[606.22,0.58],[606.23,2.19],[606.24,8.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884839883,[[606.2,68.1],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,31.0],[606.22,0.58],[606.23,2.19],[606.24,8.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884839943,[[606.2,68.02],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,30.92],[606.22,0.58],[606.23,2.19],[606.24,8.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884840057,[[606.2,67.61],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.31]],[[606.21,30.89],[606.22,0.58],[606.23,2.19],[606.24,8.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884840114,[[606.2,67.61],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.65]],[[606.21,30.92],[606.22,0.58],[606.23,2.19],[606.24,8.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884840144,[[606.2,67.61],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.65]],[[606.21,30.99],[606.22,0.58],[606.23,2.19],[606.24,8.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884840245,[[606.2,67.61],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.65]],[[606.21,30.99],[606.22,0.58],[606.23,2.19],[606.24,10.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884840304,[[606.2,67.59],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.65]],[[606.21,30.99],[606.22,0.58],[606.23,2.19],[606.24,10.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884840350,[[606.2,67.61],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.63]],[[606.21,30.99],[606.22,0.58],[606.23,2.19],[606.24,10.76],[606.25,21.16]]]
["binance-futures","BNBUSDT",1745884840451,[[606.2,67.93],[606.19,3.68],[606.18,3.01],[606.17,7.51],[606.16,27.93]],[[606.21,30.99],[606.22,0.58],[606.23,2.19],[606.24,6.38],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884840553,[[606.2,68.39],[606.19,3.68],[606.18,3.46],[606.17,7.51],[606.16,27.93]],[[606.21,30.99],[606.22,0.58],[606.23,0.02],[606.24,4.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884840609,[[606.2,68.39],[606.19,3.68],[606.18,3.46],[606.17,7.51],[606.16,27.93]],[[606.21,30.78],[606.22,0.58],[606.23,0.02],[606.24,4.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884840660,[[606.2,68.39],[606.19,3.68],[606.18,3.46],[606.17,7.51],[606.16,27.93]],[[606.21,26.47],[606.22,0.58],[606.23,0.02],[606.24,4.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884840706,[[606.2,68.39],[606.19,3.88],[606.18,3.42],[606.17,7.51],[606.16,27.93]],[[606.21,32.74],[606.22,0.58],[606.23,0.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884840764,[[606.2,68.39],[606.19,3.88],[606.18,3.42],[606.17,7.51],[606.16,27.93]],[[606.21,19.91],[606.22,0.58],[606.23,1.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884840818,[[606.2,68.46],[606.19,3.88],[606.18,3.42],[606.17,7.51],[606.16,27.93]],[[606.21,19.45],[606.22,0.58],[606.23,1.02],[606.24,2.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884840920,[[606.2,68.46],[606.19,3.88],[606.18,3.42],[606.17,7.51],[606.16,27.93]],[[606.21,10.68],[606.22,0.58],[606.23,1.02],[606.24,1.21],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884840974,[[606.2,68.66],[606.19,3.88],[606.18,3.42],[606.17,7.51],[606.16,27.73]],[[606.21,17.88],[606.22,0.58],[606.23,1.02],[606.24,1.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884841018,[[606.2,68.66],[606.19,4.12],[606.18,3.42],[606.17,7.51],[606.16,27.89]],[[606.21,26.26],[606.22,0.58],[606.23,1.02],[606.24,1.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884841084,[[606.2,68.66],[606.19,4.12],[606.18,3.42],[606.17,7.51],[606.16,27.89]],[[606.21,26.26],[606.22,0.58],[606.23,1.02],[606.24,1.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884841140,[[606.2,68.66],[606.19,4.12],[606.18,3.42],[606.17,7.51],[606.16,27.89]],[[606.21,26.29],[606.22,0.58],[606.23,1.02],[606.24,1.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884841187,[[606.2,68.66],[606.19,4.12],[606.18,3.42],[606.17,7.51],[606.16,27.73]],[[606.21,26.29],[606.22,0.58],[606.23,1.02],[606.24,1.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884841291,[[606.2,68.38],[606.19,4.12],[606.18,3.26],[606.17,7.51],[606.16,27.73]],[[606.21,26.27],[606.22,0.58],[606.23,3.19],[606.24,3.34],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884841315,[[606.2,68.34],[606.19,4.12],[606.18,3.26],[606.17,7.51],[606.16,27.73]],[[606.21,26.29],[606.22,0.58],[606.23,3.19],[606.24,3.34],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884841471,[[606.2,68.34],[606.19,4.12],[606.18,3.26],[606.17,7.51],[606.16,27.97]],[[606.21,26.29],[606.22,0.58],[606.23,3.19],[606.24,3.34],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884841624,[[606.2,68.34],[606.19,4.12],[606.18,3.26],[606.17,7.51],[606.16,27.04]],[[606.21,26.29],[606.22,0.58],[606.23,3.19],[606.24,3.34],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884841663,[[606.2,68.39],[606.19,4.12],[606.18,3.26],[606.17,7.51],[606.16,27.04]],[[606.21,26.29],[606.22,0.58],[606.23,3.19],[606.24,3.34],[606.25,16.61]]]
["binance-futures","BNBUSDT",1745884841741,[[606.2,68.41],[606.19,4.12],[606.18,3.26],[606.17,7.51],[606.16,27.04]],[[606.21,26.29],[606.22,0.58],[606.23,1.02],[606.24,1.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884841893,[[606.2,68.41],[606.19,4.12],[606.18,3.26],[606.17,7.51],[606.16,27.04]],[[606.21,29.29],[606.22,0.58],[606.23,0.02],[606.24,1.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884842056,[[606.2,68.41],[606.19,4.12],[606.18,3.26],[606.17,7.51],[606.16,27.04]],[[606.21,29.28],[606.22,0.58],[606.23,0.02],[606.24,1.17],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884842111,[[606.2,68.41],[606.19,3.92],[606.18,3.46],[606.17,7.53],[606.16,27.04]],[[606.21,35.72],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884842160,[[606.2,68.68],[606.19,3.26],[606.18,3.46],[606.17,7.53],[606.16,27.04]],[[606.21,31.43],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884842216,[[606.2,68.67],[606.19,3.26],[606.18,3.46],[606.17,7.53],[606.16,27.04]],[[606.21,33.0],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884842254,[[606.2,68.39],[606.19,3.02],[606.18,3.46],[606.17,7.53],[606.16,27.04]],[[606.21,33.0],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884842295,[[606.2,68.54],[606.19,3.02],[606.18,3.46],[606.17,7.53],[606.16,27.04]],[[606.21,33.02],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884842608,[[606.2,68.54],[606.19,3.02],[606.18,3.46],[606.17,7.51],[606.16,27.04]],[[606.21,33.02],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884842668,[[606.2,69.23],[606.19,3.02],[606.18,3.46],[606.17,7.51],[606.16,27.04]],[[606.21,31.43],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884842995,[[606.2,69.35],[606.19,3.02],[606.18,3.46],[606.17,7.51],[606.16,27.04]],[[606.21,31.43],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843099,[[606.2,69.35],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,27.04]],[[606.21,31.43],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843183,[[606.2,70.97],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,27.04]],[[606.21,31.43],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843208,[[606.2,70.97],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,27.04]],[[606.21,31.41],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843249,[[606.2,70.7],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,27.04]],[[606.21,31.41],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843403,[[606.2,69.08],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,27.04]],[[606.21,37.79],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,18.42]]]
["binance-futures","BNBUSDT",1745884843514,[[606.2,71.65],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,37.79],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843575,[[606.2,71.65],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,37.71],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843630,[[606.2,71.55],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,37.78],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843682,[[606.2,71.59],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,31.46],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843761,[[606.2,71.89],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,31.45],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884843823,[[606.2,71.48],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,32.76],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844003,[[606.2,71.19],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,32.76],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844038,[[606.2,71.19],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,32.74],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844108,[[606.2,71.19],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,32.76],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844155,[[606.2,71.19],[606.19,2.96],[606.18,3.46],[606.17,7.51],[606.16,25.35]],[[606.21,32.76],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844208,[[606.2,71.19],[606.19,2.96],[606.18,3.01],[606.17,7.51],[606.16,25.35]],[[606.21,34.37],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844251,[[606.2,70.87],[606.19,2.96],[606.18,3.01],[606.17,7.51],[606.16,25.35]],[[606.21,34.39],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844384,[[606.2,70.87],[606.19,2.96],[606.18,3.01],[606.17,7.51],[606.16,25.35]],[[606.21,34.38],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844431,[[606.2,70.87],[606.19,2.96],[606.18,3.01],[606.17,7.51],[606.16,25.35]],[[606.21,32.23],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844754,[[606.2,71.2],[606.19,3.62],[606.18,3.01],[606.17,7.51],[606.16,25.35]],[[606.21,32.1],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844808,[[606.2,71.12],[606.19,3.62],[606.18,3.01],[606.17,7.51],[606.16,25.35]],[[606.21,32.01],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844870,[[606.2,71.11],[606.19,3.62],[606.18,3.01],[606.17,7.51],[606.16,25.35]],[[606.21,32.01],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884844933,[[606.2,71.05],[606.19,3.62],[606.18,3.01],[606.17,7.51],[606.16,25.35]],[[606.21,31.95],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,18.44]]]
["binance-futures","BNBUSDT",1745884845047,[[606.2,71.9],[606.19,3.62],[606.18,3.01],[606.17,7.51],[606.16,25.35]],[[606.21,31.91],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,18.44]]]
["binance-futures","BNBUSDT",1745884845203,[[606.2,73.41],[606.19,3.62],[606.18,3.47],[606.17,7.51],[606.16,25.35]],[[606.21,30.28],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,18.44]]]
["binance-futures","BNBUSDT",1745884845262,[[606.2,66.78],[606.19,3.62],[606.18,3.47],[606.17,7.51],[606.16,25.35]],[[606.21,30.28],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,18.44]]]
["binance-futures","BNBUSDT",1745884845267,[[606.2,73.5],[606.19,3.62],[606.18,3.47],[606.17,7.51],[606.16,25.35]],[[606.21,30.28],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,18.44]]]
["binance-futures","BNBUSDT",1745884845365,[[606.2,73.55],[606.19,3.62],[606.18,3.47],[606.17,7.51],[606.16,25.35]],[[606.21,17.78],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,18.44]]]
["binance-futures","BNBUSDT",1745884845421,[[606.2,73.81],[606.19,3.62],[606.18,3.47],[606.17,7.51],[606.16,25.35]],[[606.21,36.97],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,18.44]]]
["binance-futures","BNBUSDT",1745884845470,[[606.2,73.81],[606.19,3.62],[606.18,3.47],[606.17,7.51],[606.16,25.35]],[[606.21,36.89],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,18.44]]]
["binance-futures","BNBUSDT",1745884845547,[[606.2,73.65],[606.19,3.62],[606.18,3.47],[606.17,7.51],[606.16,25.35]],[[606.21,36.92],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.61]]]
["binance-futures","BNBUSDT",1745884845737,[[606.2,73.95],[606.19,3.62],[606.18,3.01],[606.17,2.15],[606.16,25.35]],[[606.21,45.39],[606.22,2.75],[606.23,2.19],[606.24,7.61],[606.25,26.22]]]
["binance-futures","BNBUSDT",1745884845780,[[606.2,73.67],[606.19,3.62],[606.18,3.01],[606.17,2.15],[606.16,25.35]],[[606.21,43.38],[606.22,0.58],[606.23,0.02],[606.24,5.44],[606.25,26.22]]]
["binance-futures","BNBUSDT",1745884845887,[[606.2,73.67],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.35]],[[606.21,43.38],[606.22,0.58],[606.23,0.02],[606.24,5.44],[606.25,26.22]]]
["binance-futures","BNBUSDT",1745884846026,[[606.2,74.19],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.35]],[[606.21,43.38],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846178,[[606.2,74.52],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.27]],[[606.21,44.97],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846184,[[606.2,74.56],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.27]],[[606.21,44.95],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846282,[[606.2,74.14],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.27]],[[606.21,44.97],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846332,[[606.2,74.14],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.14]],[[606.21,44.97],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846411,[[606.2,74.67],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.14]],[[606.21,47.29],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846475,[[606.2,74.66],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.14]],[[606.21,47.29],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846508,[[606.2,74.92],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.14]],[[606.21,47.27],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846704,[[606.2,74.91],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.14]],[[606.21,42.2],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846765,[[606.2,75.2],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.14]],[[606.21,42.2],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884846903,[[606.2,75.2],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,25.05]],[[606.21,42.2],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884847006,[[606.2,75.2],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,24.98]],[[606.21,42.2],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884847076,[[606.2,75.16],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,24.98]],[[606.21,42.2],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884847126,[[606.2,75.19],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,24.98]],[[606.21,42.03],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884847289,[[606.2,74.87],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,24.98]],[[606.21,42.15],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884847425,[[606.2,74.87],[606.19,3.62],[606.18,3.01],[606.17,6.45],[606.16,24.98]],[[606.21,42.15],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884847573,[[606.2,54.87],[606.19,2.96],[606.18,3.01],[606.17,6.45],[606.16,24.98]],[[606.21,42.13],[606.22,0.58],[606.23,0.02],[606.24,5.44],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884847620,[[606.2,54.87],[606.19,2.96],[606.18,3.01],[606.17,6.45],[606.16,24.98]],[[606.21,46.42],[606.22,0.58],[606.23,0.02],[606.24,5.44],[606.25,26.22]]]
["binance-futures","BNBUSDT",1745884847707,[[606.2,54.87],[606.19,2.96],[606.18,3.01],[606.17,6.45],[606.16,24.98]],[[606.21,46.41],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884847736,[[606.2,55.19],[606.19,2.96],[606.18,3.01],[606.17,6.45],[606.16,24.98]],[[606.21,46.43],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884848205,[[606.2,55.22],[606.19,2.96],[606.18,3.01],[606.17,6.45],[606.16,24.95]],[[606.21,46.43],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884848264,[[606.2,55.0],[606.19,2.96],[606.18,3.01],[606.17,6.45],[606.16,24.95]],[[606.21,46.43],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884848396,[[606.2,55.0],[606.19,2.96],[606.18,3.01],[606.17,6.45],[606.16,24.95]],[[606.21,46.42],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884848504,[[606.2,46.42],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,68.79],[606.22,0.58],[606.23,0.02],[606.24,5.36],[606.25,26.14]]]
["binance-futures","BNBUSDT",1745884848638,[[606.2,46.22],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,68.74],[606.22,0.58],[606.23,0.02],[606.24,5.36],[606.25,26.14]]]
["binance-futures","BNBUSDT",1745884848686,[[606.2,46.23],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,68.74],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,22.61]]]
["binance-futures","BNBUSDT",1745884848793,[[606.2,45.84],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,68.76],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884849178,[[606.2,46.76],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,66.03],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884849238,[[606.2,47.33],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.33],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884849287,[[606.2,47.05],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.33],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884849514,[[606.2,47.07],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.33],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884849702,[[606.2,47.05],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.23],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884849747,[[606.2,47.36],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.22],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884849809,[[606.2,47.33],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.19],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884849837,[[606.2,47.3],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.16],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884849969,[[606.2,47.33],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.16],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850045,[[606.2,47.33],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.14],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850092,[[606.2,47.26],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.07],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850133,[[606.2,47.53],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.07],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850247,[[606.2,47.22],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.07],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850388,[[606.2,47.22],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,45.89],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850440,[[606.2,47.21],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,44.8],[606.22,2.18],[606.23,2.18],[606.24,3.99],[606.25,22.6]]]
["binance-futures","BNBUSDT",1745884850493,[[606.2,47.2],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.93],[606.22,2.18],[606.23,2.18],[606.24,3.99],[606.25,22.6]]]
["binance-futures","BNBUSDT",1745884850533,[[606.2,47.2],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.93],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850587,[[606.2,47.2],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,46.77],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850665,[[606.2,47.24],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,40.96],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850705,[[606.2,47.24],[606.19,2.13],[606.18,2.35],[606.17,6.45],[606.16,24.95]],[[606.21,40.72],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850742,[[606.2,47.55],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.95]],[[606.21,40.72],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884850969,[[606.2,47.56],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.95]],[[606.21,40.63],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851018,[[606.2,47.56],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.95]],[[606.21,43.91],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851185,[[606.2,47.56],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.95]],[[606.21,42.32],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851288,[[606.2,47.26],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.95]],[[606.21,42.32],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851414,[[606.2,47.26],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.73]],[[606.21,42.32],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851465,[[606.2,47.77],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.73]],[[606.21,42.29],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851556,[[606.2,47.92],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.73]],[[606.21,37.98],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851609,[[606.2,47.96],[606.19,2.13],[606.18,3.01],[606.17,7.25],[606.16,24.73]],[[606.21,37.84],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851691,[[606.2,46.45],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.62]],[[606.21,38.06],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851751,[[606.2,46.73],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.62]],[[606.21,38.04],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851821,[[606.2,46.73],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.62]],[[606.21,40.9],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851926,[[606.2,46.76],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.62]],[[606.21,40.9],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884851995,[[606.2,46.76],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.62]],[[606.21,40.88],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884852043,[[606.2,46.76],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,40.88],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884852097,[[606.2,46.39],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,40.88],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884852216,[[606.2,46.4],[606.19,2.13],[606.18,2.99],[606.17,6.47],[606.16,24.62]],[[606.21,40.88],[606.22,2.18],[606.23,0.02],[606.24,3.8],[606.25,22.41]]]
["binance-futures","BNBUSDT",1745884852298,[[606.2,46.08],[606.19,2.13],[606.18,2.99],[606.17,6.47],[606.16,24.62]],[[606.21,40.45],[606.22,2.18],[606.23,0.02],[606.24,3.8],[606.25,22.41]]]
["binance-futures","BNBUSDT",1745884852433,[[606.2,46.05],[606.19,2.13],[606.18,2.99],[606.17,6.47],[606.16,24.62]],[[606.21,40.45],[606.22,2.18],[606.23,0.02],[606.24,3.8],[606.25,22.41]]]
["binance-futures","BNBUSDT",1745884852516,[[606.2,46.26],[606.19,2.13],[606.18,2.99],[606.17,6.47],[606.16,24.62]],[[606.21,40.31],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884852605,[[606.2,46.42],[606.19,2.13],[606.18,2.99],[606.17,6.47],[606.16,24.62]],[[606.21,38.99],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884852715,[[606.2,46.26],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,38.99],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884852771,[[606.2,46.57],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,38.92],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884852892,[[606.2,46.57],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,38.78],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884852983,[[606.2,46.57],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,38.79],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884853098,[[606.2,46.57],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,38.79],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884853240,[[606.2,46.56],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,43.08],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884853314,[[606.2,48.05],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,43.08],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884853359,[[606.2,47.56],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,43.1],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884853422,[[606.2,48.07],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,36.69],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884853472,[[606.2,48.06],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,42.35],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884853561,[[606.2,48.06],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,42.36],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884853782,[[606.2,48.37],[606.19,2.13],[606.18,2.99],[606.17,6.45],[606.16,24.62]],[[606.21,42.36],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884853833,[[606.2,48.37],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.62]],[[606.21,41.91],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884853951,[[606.2,48.37],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.62]],[[606.21,41.93],[606.22,2.18],[606.23,0.02],[606.24,3.76],[606.25,22.37]]]
["binance-futures","BNBUSDT",1745884854271,[[606.2,48.37],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.62]],[[606.21,35.47],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884854316,[[606.2,48.37],[606.19,2.13],[606.18,3.47],[606.17,7.09],[606.16,24.62]],[[606.21,35.41],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884854386,[[606.2,48.37],[606.19,2.13],[606.18,3.47],[606.17,7.09],[606.16,24.62]],[[606.21,35.38],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,20.44]]]
["binance-futures","BNBUSDT",1745884854514,[[606.2,48.37],[606.19,2.13],[606.18,3.47],[606.17,7.09],[606.16,24.62]],[[606.21,35.38],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884854709,[[606.2,47.39],[606.19,2.13],[606.18,3.47],[606.17,7.09],[606.16,24.62]],[[606.21,35.4],[606.22,2.18],[606.23,1.95],[606.24,6.96],[606.25,21.57]]]
["binance-futures","BNBUSDT",1745884854750,[[606.2,48.17],[606.19,2.13],[606.18,3.47],[606.17,7.09],[606.16,24.62]],[[606.21,35.43],[606.22,2.18],[606.23,1.95],[606.24,6.96],[606.25,21.57]]]
["binance-futures","BNBUSDT",1745884854853,[[606.2,48.21],[606.19,2.13],[606.18,3.47],[606.17,7.09],[606.16,24.62]],[[606.21,35.67],[606.22,2.18],[606.23,1.95],[606.24,6.96],[606.25,21.57]]]
["binance-futures","BNBUSDT",1745884855117,[[606.2,48.21],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.62]],[[606.21,40.63],[606.22,2.18],[606.23,1.95],[606.24,6.96],[606.25,21.57]]]
["binance-futures","BNBUSDT",1745884855234,[[606.2,48.2],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.62]],[[606.21,42.96],[606.22,2.18],[606.23,1.95],[606.24,6.96],[606.25,21.57]]]
["binance-futures","BNBUSDT",1745884855256,[[606.2,48.28],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.62]],[[606.21,42.96],[606.22,2.18],[606.23,1.95],[606.24,6.96],[606.25,21.57]]]
["binance-futures","BNBUSDT",1745884855360,[[606.2,48.28],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.79]],[[606.21,41.54],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,18.37]]]
["binance-futures","BNBUSDT",1745884855411,[[606.2,48.27],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.79]],[[606.21,46.24],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,18.37]]]
["binance-futures","BNBUSDT",1745884855519,[[606.2,48.83],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.79]],[[606.21,46.24],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,18.37]]]
["binance-futures","BNBUSDT",1745884855606,[[606.2,48.83],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.79]],[[606.21,46.3],[606.22,2.18],[606.23,5.09],[606.24,6.9],[606.25,21.51]]]
["binance-futures","BNBUSDT",1745884855638,[[606.2,48.83],[606.19,2.13],[606.18,2.99],[606.17,7.09],[606.16,24.79]],[[606.21,41.33],[606.22,3.98],[606.23,5.09],[606.24,6.9],[606.25,21.51]]]
["binance-futures","BNBUSDT",1745884855740,[[606.2,48.83],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.79]],[[606.21,41.33],[606.22,3.98],[606.23,5.09],[606.24,6.9],[606.25,21.51]]]
["binance-futures","BNBUSDT",1745884855749,[[606.2,49.16],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.79]],[[606.21,41.33],[606.22,3.98],[606.23,1.95],[606.24,3.76],[606.25,18.37]]]
["binance-futures","BNBUSDT",1745884855802,[[606.2,49.16],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.79]],[[606.21,41.33],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,18.37]]]
["binance-futures","BNBUSDT",1745884855896,[[606.2,49.16],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.79]],[[606.21,45.8],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,21.45]]]
["binance-futures","BNBUSDT",1745884856054,[[606.2,50.03],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.79]],[[606.21,45.81],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,21.45]]]
["binance-futures","BNBUSDT",1745884856105,[[606.2,49.85],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.79]],[[606.21,45.81],[606.22,5.09],[606.23,5.2],[606.24,6.84],[606.25,21.45]]]
["binance-futures","BNBUSDT",1745884856140,[[606.2,49.97],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.79]],[[606.21,45.81],[606.22,6.9],[606.23,5.2],[606.24,6.84],[606.25,21.45]]]
["binance-futures","BNBUSDT",1745884856308,[[606.2,50.19],[606.19,2.13],[606.18,3.5],[606.17,7.09],[606.16,24.79]],[[606.21,45.74],[606.22,3.99],[606.23,1.95],[606.24,3.76],[606.25,18.37]]]
["binance-futures","BNBUSDT",1745884856359,[[606.2,50.19],[606.19,2.13],[606.18,3.5],[606.17,7.09],[606.16,24.79]],[[606.21,45.75],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,18.37]]]
["binance-futures","BNBUSDT",1745884856405,[[606.2,50.19],[606.19,2.13],[606.18,3.5],[606.17,7.09],[606.16,24.79]],[[606.21,45.76],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,21.39]]]
["binance-futures","BNBUSDT",1745884856464,[[606.2,49.95],[606.19,2.13],[606.18,3.5],[606.17,7.09],[606.16,24.79]],[[606.21,45.76],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,21.39]]]
["binance-futures","BNBUSDT",1745884856515,[[606.2,49.95],[606.19,2.13],[606.18,3.5],[606.17,7.09],[606.16,24.79]],[[606.21,45.78],[606.22,2.18],[606.23,1.95],[606.24,3.76],[606.25,21.39]]]
["binance-futures","BNBUSDT",1745884856685,[[606.2,49.95],[606.19,2.13],[606.18,3.5],[606.17,7.09],[606.16,24.79]],[[606.21,45.78],[606.22,2.18],[606.23,0.02],[606.24,1.83],[606.25,19.46]]]
["binance-futures","BNBUSDT",1745884856869,[[606.2,49.95],[606.19,2.13],[606.18,3.5],[606.17,7.09],[606.16,24.79]],[[606.21,47.85],[606.22,5.09],[606.23,4.96],[606.24,6.65],[606.25,21.26]]]
["binance-futures","BNBUSDT",1745884856909,[[606.2,49.94],[606.19,2.13],[606.18,3.5],[606.17,7.09],[606.16,24.79]],[[606.21,47.85],[606.22,6.83],[606.23,4.96],[606.24,6.65],[606.25,21.26]]]
["binance-futures","BNBUSDT",1745884856995,[[606.2,49.94],[606.19,2.13],[606.18,3.5],[606.17,7.09],[606.16,24.79]],[[606.21,48.89],[606.22,6.83],[606.23,4.96],[606.24,6.65],[606.25,21.26]]]
["binance-futures","BNBUSDT",1745884857104,[[606.2,49.86],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.79]],[[606.21,48.88],[606.22,6.83],[606.23,4.96],[606.24,6.65],[606.25,21.26]]]
["binance-futures","BNBUSDT",1745884857193,[[606.2,49.94],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.79]],[[606.21,48.88],[606.22,6.83],[606.23,4.96],[606.24,6.65],[606.25,21.26]]]
["binance-futures","BNBUSDT",1745884857315,[[606.2,49.94],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.52]],[[606.21,48.88],[606.22,6.83],[606.23,4.96],[606.24,6.65],[606.25,21.26]]]
["binance-futures","BNBUSDT",1745884857377,[[606.2,49.94],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.52]],[[606.21,52.47],[606.22,6.83],[606.23,4.96],[606.24,6.65],[606.25,21.26]]]
["binance-futures","BNBUSDT",1745884857606,[[606.2,49.97],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.52]],[[606.21,52.47],[606.22,3.92],[606.23,1.82],[606.24,3.63],[606.25,18.24]]]
["binance-futures","BNBUSDT",1745884857620,[[606.2,49.97],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.52]],[[606.21,52.47],[606.22,2.18],[606.23,1.82],[606.24,3.63],[606.25,18.24]]]
["binance-futures","BNBUSDT",1745884857686,[[606.2,49.21],[606.19,2.13],[606.18,3.01],[606.17,7.09],[606.16,24.52]],[[606.21,52.47],[606.22,2.18],[606.23,4.79],[606.24,6.6],[606.25,21.21]]]
["binance-futures","BNBUSDT",1745884857770,[[606.2,49.21],[606.19,2.13],[606.18,3.01],[606.17,6.45],[606.16,24.52]],[[606.21,52.47],[606.22,3.89],[606.23,4.79],[606.24,6.6],[606.25,21.21]]]
["binance-futures","BNBUSDT",1745884857827,[[606.2,47.83],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,70.82],[606.22,3.89],[606.23,4.79],[606.24,6.6],[606.25,21.21]]]
["binance-futures","BNBUSDT",1745884857876,[[606.2,47.83],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,71.08],[606.22,3.89],[606.23,4.79],[606.24,6.6],[606.25,21.21]]]
["binance-futures","BNBUSDT",1745884857932,[[606.2,49.21],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,67.05],[606.22,3.89],[606.23,4.79],[606.24,3.63],[606.25,18.24]]]
["binance-futures","BNBUSDT",1745884857967,[[606.2,49.19],[606.19,2.13],[606.18,2.35],[606.17,2.15],[606.16,24.52]],[[606.21,67.05],[606.22,2.18],[606.23,4.73],[606.24,6.54],[606.25,21.15]]]
["binance-futures","BNBUSDT",1745884858008,[[606.2,49.19],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,67.05],[606.22,3.87],[606.23,4.73],[606.24,6.54],[606.25,21.15]]]
["binance-futures","BNBUSDT",1745884858154,[[606.2,47.82],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,68.88],[606.22,3.87],[606.23,4.73],[606.24,6.54],[606.25,21.15]]]
["binance-futures","BNBUSDT",1745884858200,[[606.2,48.19],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,68.9],[606.22,3.87],[606.23,1.82],[606.24,3.63],[606.25,18.24]]]
["binance-futures","BNBUSDT",1745884858241,[[606.2,48.19],[606.19,2.13],[606.18,2.35],[606.17,2.15],[606.16,24.52]],[[606.21,68.9],[606.22,2.18],[606.23,1.82],[606.24,3.63],[606.25,18.24]]]
["binance-futures","BNBUSDT",1745884858309,[[606.2,48.19],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,68.9],[606.22,2.18],[606.23,1.98],[606.24,3.79],[606.25,18.24]]]
["binance-futures","BNBUSDT",1745884858353,[[606.2,48.18],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,66.89],[606.22,4.96],[606.23,4.76],[606.24,6.57],[606.25,21.02]]]
["binance-futures","BNBUSDT",1745884858415,[[606.2,49.56],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,66.8],[606.22,3.88],[606.23,1.98],[606.24,3.79],[606.25,18.24]]]
["binance-futures","BNBUSDT",1745884858459,[[606.2,49.56],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,66.8],[606.22,2.18],[606.23,1.98],[606.24,3.79],[606.25,18.24]]]
["binance-futures","BNBUSDT",1745884858515,[[606.2,49.82],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,64.11],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884858633,[[606.2,49.95],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,64.11],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884858703,[[606.2,49.95],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,63.86],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884858855,[[606.2,50.98],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,63.29],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884858900,[[606.2,50.98],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,63.3],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884858964,[[606.2,52.94],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,59.7],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884859202,[[606.2,44.47],[606.19,2.13],[606.18,2.35],[606.17,6.32],[606.16,24.52]],[[606.21,59.7],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884859232,[[606.2,52.92],[606.19,2.13],[606.18,3.01],[606.17,6.96],[606.16,24.52]],[[606.21,36.39],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884859377,[[606.2,53.82],[606.19,2.13],[606.18,3.01],[606.17,6.96],[606.16,24.52]],[[606.21,36.39],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884859434,[[606.2,53.86],[606.19,2.13],[606.18,3.01],[606.17,6.96],[606.16,24.52]],[[606.21,36.24],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884859495,[[606.2,53.86],[606.19,2.13],[606.18,3.01],[606.17,6.96],[606.16,24.52]],[[606.21,36.11],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884859600,[[606.2,53.86],[606.19,2.13],[606.18,3.01],[606.17,6.96],[606.16,24.52]],[[606.21,36.03],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884859819,[[606.2,54.12],[606.19,2.13],[606.18,3.01],[606.17,6.96],[606.16,24.52]],[[606.21,36.03],[606.22,2.18],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884860056,[[606.2,74.11],[606.19,2.79],[606.18,3.17],[606.17,6.96],[606.16,24.52]],[[606.21,33.88],[606.22,0.58],[606.23,0.18],[606.24,1.99],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884860107,[[606.2,74.11],[606.19,2.79],[606.18,3.17],[606.17,2.79],[606.16,24.52]],[[606.21,33.88],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884860150,[[606.2,74.11],[606.19,2.79],[606.18,3.17],[606.17,6.96],[606.16,24.52]],[[606.21,33.88],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,16.44]]]
["binance-futures","BNBUSDT",1745884860220,[[606.2,74.11],[606.19,4.35],[606.18,3.17],[606.17,6.96],[606.16,24.52]],[[606.21,33.88],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884860263,[[606.2,74.11],[606.19,4.35],[606.18,1.04],[606.17,6.96],[606.16,24.52]],[[606.21,33.82],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884860319,[[606.2,74.03],[606.19,4.35],[606.18,1.04],[606.17,6.96],[606.16,24.52]],[[606.21,33.82],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884860389,[[606.2,74.11],[606.19,4.35],[606.18,0.88],[606.17,6.96],[606.16,24.52]],[[606.21,33.77],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884860439,[[606.2,74.13],[606.19,4.35],[606.18,0.88],[606.17,6.96],[606.16,24.52]],[[606.21,33.75],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884860486,[[606.2,74.13],[606.19,2.22],[606.18,0.88],[606.17,4.83],[606.16,22.39]],[[606.21,33.75],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884860539,[[606.2,74.13],[606.19,2.22],[606.18,0.88],[606.17,4.19],[606.16,22.39]],[[606.21,33.75],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884860585,[[606.2,74.13],[606.19,2.22],[606.18,0.88],[606.17,4.19],[606.16,22.39]],[[606.21,31.5],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884860650,[[606.2,74.19],[606.19,2.22],[606.18,0.88],[606.17,4.19],[606.16,22.39]],[[606.21,31.26],[606.22,0.58],[606.23,0.02],[606.24,1.83],[606.25,14.44]]]
["binance-futures","BNBUSDT",1745884860709,[[606.2,70.83],[606.19,2.22],[606.18,0.88],[606.17,4.18],[606.16,22.02]],[[606.21,33.71],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884860740,[[606.2,70.83],[606.19,2.22],[606.18,0.88],[606.17,4.18],[606.16,22.26]],[[606.21,33.71],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884860801,[[606.2,70.83],[606.19,2.22],[606.18,0.88],[606.17,4.18],[606.16,22.26]],[[606.21,31.41],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884860929,[[606.2,70.83],[606.19,2.22],[606.18,0.88],[606.17,4.18],[606.16,22.26]],[[606.21,29.28],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884860986,[[606.2,70.83],[606.19,0.66],[606.18,0.88],[606.17,4.18],[606.16,22.26]],[[606.21,41.67],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,14.46]]]
["binance-futures","BNBUSDT",1745884861037,[[606.2,68.87],[606.19,0.66],[606.18,0.88],[606.17,4.18],[606.16,22.26]],[[606.21,44.66],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,14.46]]]
["binance-futures","BNBUSDT",1745884861110,[[606.2,68.87],[606.19,0.66],[606.18,0.88],[606.17,4.18],[606.16,22.26]],[[606.21,40.53],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861165,[[606.2,69.72],[606.19,0.66],[606.18,0.88],[606.17,4.82],[606.16,22.26]],[[606.21,23.34],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861213,[[606.2,69.4],[606.19,2.24],[606.18,0.88],[606.17,4.82],[606.16,22.26]],[[606.21,23.36],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861281,[[606.2,69.1],[606.19,2.24],[606.18,0.88],[606.17,4.82],[606.16,22.26]],[[606.21,23.36],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861337,[[606.2,69.1],[606.19,2.44],[606.18,0.68],[606.17,4.82],[606.16,22.26]],[[606.21,23.41],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861390,[[606.2,69.14],[606.19,2.44],[606.18,0.68],[606.17,4.82],[606.16,22.26]],[[606.21,21.22],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861421,[[606.2,68.84],[606.19,2.44],[606.18,0.68],[606.17,4.82],[606.16,22.26]],[[606.21,21.24],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861511,[[606.2,69.44],[606.19,2.44],[606.18,0.68],[606.17,4.82],[606.16,22.26]],[[606.21,21.24],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861758,[[606.2,71.88],[606.19,3.27],[606.18,0.68],[606.17,11.56],[606.16,22.26]],[[606.21,21.19],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861811,[[606.2,71.88],[606.19,3.27],[606.18,0.68],[606.17,12.38],[606.16,22.26]],[[606.21,21.19],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884861898,[[606.2,71.88],[606.19,3.27],[606.18,0.68],[606.17,12.54],[606.16,22.26]],[[606.21,3.42],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.05]]]
["binance-futures","BNBUSDT",1745884861949,[[606.2,71.79],[606.19,3.27],[606.18,0.68],[606.17,12.54],[606.16,22.42]],[[606.21,14.09],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.05]]]
["binance-futures","BNBUSDT",1745884862001,[[606.2,71.79],[606.19,3.27],[606.18,0.68],[606.17,12.54],[606.16,22.42]],[[606.21,14.06],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884862052,[[606.2,71.79],[606.19,3.27],[606.18,1.19],[606.17,12.38],[606.16,22.42]],[[606.21,22.49],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884862104,[[606.2,71.79],[606.19,3.27],[606.18,1.19],[606.17,12.38],[606.16,22.42]],[[606.21,22.51],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884862155,[[606.2,71.79],[606.19,3.27],[606.18,1.19],[606.17,12.38],[606.16,22.42]],[[606.21,22.24],[606.22,0.58],[606.23,2.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884862203,[[606.2,63.65],[606.19,3.27],[606.18,1.19],[606.17,12.38],[606.16,22.42]],[[606.21,26.36],[606.22,0.58],[606.23,0.02],[606.24,1.16],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884862255,[[606.2,70.49],[606.19,3.27],[606.18,1.19],[606.17,12.38],[606.16,22.26]],[[606.21,32.77],[606.22,0.58],[606.23,0.02],[606.24,2.84],[606.25,14.39]]]
["binance-futures","BNBUSDT",1745884862312,[[606.2,50.64],[606.19,1.03],[606.18,1.19],[606.17,8.21],[606.16,22.26]],[[606.21,35.76],[606.22,0.58],[606.23,3.26],[606.24,3.47],[606.25,17.44]]]
["binance-futures","BNBUSDT",1745884862360,[[606.2,50.64],[606.19,0.83],[606.18,1.39],[606.17,8.21],[606.16,22.26]],[[606.21,33.75],[606.22,0.58],[606.23,3.26],[606.24,1.82],[606.25,15.79]]]
["binance-futures","BNBUSDT",1745884862400,[[606.2,51.32],[606.19,0.83],[606.18,1.39],[606.17,8.21],[606.16,22.26]],[[606.21,33.78],[606.22,0.58],[606.23,3.26],[606.24,1.82],[606.25,15.79]]]
["binance-futures","BNBUSDT",1745884862469,[[606.2,51.31],[606.19,0.83],[606.18,6.16],[606.17,8.21],[606.16,22.26]],[[606.21,27.0],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884862795,[[606.2,51.31],[606.19,0.83],[606.18,6.16],[606.17,8.21],[606.16,22.26]],[[606.21,27.04],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884862868,[[606.2,50.63],[606.19,0.83],[606.18,1.39],[606.17,8.21],[606.16,22.26]],[[606.21,33.26],[606.22,0.58],[606.23,3.26],[606.24,3.47],[606.25,17.44]]]
["binance-futures","BNBUSDT",1745884862917,[[606.2,50.63],[606.19,0.83],[606.18,6.16],[606.17,5.75],[606.16,22.26]],[[606.21,31.21],[606.22,0.58],[606.23,3.26],[606.24,3.47],[606.25,17.44]]]
["binance-futures","BNBUSDT",1745884862974,[[606.2,50.59],[606.19,0.83],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,28.69],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863034,[[606.2,50.59],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,28.68],[606.22,0.58],[606.23,0.02],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863181,[[606.2,50.59],[606.19,1.1],[606.18,7.77],[606.17,0.65],[606.16,22.26]],[[606.21,28.68],[606.22,0.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863256,[[606.2,50.34],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,26.67],[606.22,0.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863307,[[606.2,50.3],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,28.63],[606.22,0.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863348,[[606.2,49.8],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,28.68],[606.22,0.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863414,[[606.2,49.84],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,26.7],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863668,[[606.2,49.85],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,26.69],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863710,[[606.2,49.85],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,26.45],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863782,[[606.2,49.8],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,26.45],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863841,[[606.2,49.79],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,26.45],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884863982,[[606.2,49.79],[606.19,1.1],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,26.69],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884864090,[[606.2,49.42],[606.19,0.83],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,26.69],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884864209,[[606.2,49.42],[606.19,0.83],[606.18,7.71],[606.17,0.65],[606.16,22.26]],[[606.21,26.37],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884864265,[[606.2,49.09],[606.19,0.83],[606.18,7.71],[606.17,0.65],[606.16,22.26]],[[606.21,26.37],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884864304,[[606.2,47.11],[606.19,0.83],[606.18,6.16],[606.17,0.65],[606.16,22.26]],[[606.21,26.37],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884864436,[[606.2,45.4],[606.18,0.22],[606.17,0.65],[606.16,22.26]],[[606.21,90.77],[606.22,10.58],[606.23,4.54],[606.24,1.82],[606.25,15.36]]]
["binance-futures","BNBUSDT",1745884864497,[[606.2,45.4],[606.18,0.22],[606.17,0.01],[606.16,22.26],[606.13,17.21]],[[606.21,84.5],[606.22,13.38],[606.23,4.54],[606.24,4.47],[606.25,15.36]]]
["binance-futures","BNBUSDT",1745884864549,[[606.2,45.4],[606.18,0.22],[606.17,0.01],[606.16,22.26],[606.13,17.13]],[[606.21,84.49],[606.22,13.38],[606.23,4.54],[606.24,4.47],[606.25,15.52]]]
["binance-futures","BNBUSDT",1745884864599,[[606.2,45.8],[606.18,0.22],[606.17,0.01],[606.16,22.26],[606.13,17.13]],[[606.21,84.47],[606.22,13.38],[606.23,4.54],[606.24,4.47],[606.25,15.52]]]
["binance-futures","BNBUSDT",1745884864656,[[606.2,47.18],[606.18,0.22],[606.17,0.01],[606.16,22.26],[606.13,17.13]],[[606.21,78.51],[606.22,13.38],[606.23,4.54],[606.24,4.47],[606.25,15.52]]]
["binance-futures","BNBUSDT",1745884864710,[[606.2,45.76],[606.18,0.22],[606.17,0.01],[606.16,22.26],[606.14,3.05]],[[606.21,76.29],[606.22,10.58],[606.23,1.62],[606.24,1.82],[606.25,12.87]]]
["binance-futures","BNBUSDT",1745884864762,[[606.2,47.48],[606.18,0.22],[606.17,3.52],[606.16,22.26],[606.14,3.05]],[[606.21,76.29],[606.22,10.58],[606.23,1.62],[606.24,1.83],[606.25,12.87]]]
["binance-futures","BNBUSDT",1745884864953,[[606.2,45.77],[606.18,0.22],[606.17,3.52],[606.16,22.26],[606.14,3.05]],[[606.21,76.29],[606.22,10.58],[606.23,1.62],[606.24,1.83],[606.25,15.47]]]
["binance-futures","BNBUSDT",1745884865006,[[606.2,47.21],[606.18,0.22],[606.17,3.52],[606.16,22.26],[606.14,3.05]],[[606.21,76.29],[606.22,10.31],[606.23,1.62],[606.24,1.83],[606.25,12.87]]]
["binance-futures","BNBUSDT",1745884865107,[[606.2,47.21],[606.18,0.22],[606.17,3.52],[606.16,22.26],[606.14,3.05]],[[606.21,76.3],[606.22,10.31],[606.23,1.62],[606.24,1.83],[606.25,12.87]]]
["binance-futures","BNBUSDT",1745884865149,[[606.2,47.21],[606.18,0.22],[606.17,3.64],[606.16,22.26],[606.14,3.05]],[[606.21,76.3],[606.22,10.31],[606.23,1.62],[606.24,1.83],[606.25,12.87]]]
["binance-futures","BNBUSDT",1745884865215,[[606.2,47.21],[606.18,0.22],[606.17,3.64],[606.16,22.26],[606.14,3.05]],[[606.21,76.3],[606.22,10.31],[606.23,1.62],[606.24,1.76],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884865281,[[606.2,46.88],[606.18,0.22],[606.17,3.64],[606.16,14.93],[606.14,3.05]],[[606.21,76.3],[606.22,10.31],[606.23,1.78],[606.24,1.76],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884865332,[[606.2,46.88],[606.18,0.22],[606.17,2.55],[606.16,14.93],[606.14,3.05]],[[606.21,76.3],[606.22,10.31],[606.23,1.78],[606.24,1.76],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884865410,[[606.2,46.88],[606.18,0.22],[606.17,2.55],[606.16,14.93],[606.14,3.05]],[[606.21,76.3],[606.22,10.31],[606.23,1.78],[606.24,1.92],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884865489,[[606.2,45.5],[606.18,0.22],[606.17,2.55],[606.16,14.93],[606.14,3.05]],[[606.21,76.33],[606.22,10.31],[606.23,1.78],[606.24,1.92],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884865610,[[606.2,44.57],[606.18,0.22],[606.17,2.55],[606.16,14.93],[606.14,3.05]],[[606.21,76.33],[606.22,10.31],[606.23,1.78],[606.24,1.92],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884865626,[[606.2,45.46],[606.18,0.22],[606.17,2.55],[606.16,14.93],[606.14,3.05]],[[606.21,76.33],[606.22,10.31],[606.23,1.78],[606.24,1.92],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884865708,[[606.2,45.46],[606.18,0.22],[606.17,2.55],[606.16,14.93],[606.14,3.05]],[[606.21,76.32],[606.22,10.31],[606.23,1.78],[606.24,1.92],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884865740,[[606.2,45.79],[606.18,0.22],[606.17,2.55],[606.16,14.93],[606.14,3.05]],[[606.21,76.32],[606.22,10.31],[606.23,1.78],[606.24,1.92],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884865889,[[606.2,45.79],[606.18,0.22],[606.17,2.55],[606.16,14.93],[606.14,3.05]],[[606.21,76.34],[606.22,11.78],[606.23,3.25],[606.24,3.39],[606.25,15.95]]]
["binance-futures","BNBUSDT",1745884865943,[[606.2,45.79],[606.18,0.22],[606.17,2.64],[606.16,14.93],[606.14,3.05]],[[606.21,76.34],[606.22,10.31],[606.23,1.78],[606.24,1.92],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884866000,[[606.2,45.79],[606.18,3.56],[606.17,2.64],[606.16,14.93],[606.14,3.05]],[[606.21,76.34],[606.22,10.31],[606.23,1.78],[606.24,1.92],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884866275,[[606.2,45.34],[606.18,3.56],[606.17,0.22],[606.16,15.12],[606.14,3.05]],[[606.21,85.35],[606.22,10.31],[606.23,1.78],[606.24,4.52],[606.25,17.08]]]
["binance-futures","BNBUSDT",1745884866331,[[606.2,45.46],[606.18,3.56],[606.17,0.22],[606.16,15.12]],[[606.21,85.37],[606.22,10.31],[606.23,1.78],[606.24,4.52],[606.25,17.08]]]
["binance-futures","BNBUSDT",1745884866381,[[606.2,45.46],[606.18,3.56],[606.17,0.22],[606.16,15.12],[606.0,45.82]],[[606.21,85.37],[606.22,10.31],[606.23,1.78],[606.24,4.84],[606.25,17.24]]]
["binance-futures","BNBUSDT",1745884866421,[[606.2,45.46],[606.18,3.56],[606.17,0.22],[606.16,15.12],[606.14,3.05]],[[606.21,85.37],[606.22,11.88],[606.23,1.78],[606.24,4.84],[606.25,17.24]]]
["binance-futures","BNBUSDT",1745884866485,[[606.2,46.43],[606.18,3.56],[606.17,0.22],[606.16,15.12],[606.14,3.05]],[[606.21,85.35],[606.22,11.88],[606.23,1.78],[606.24,4.84],[606.25,17.24]]]
["binance-futures","BNBUSDT",1745884866546,[[606.2,46.14],[606.18,3.56],[606.17,0.22],[606.16,15.12],[606.14,3.05]],[[606.21,85.35],[606.22,11.88],[606.23,1.78],[606.24,4.84],[606.25,17.24]]]
["binance-futures","BNBUSDT",1745884866567,[[606.2,46.1],[606.18,3.56],[606.17,0.22],[606.16,15.12],[606.14,3.05]],[[606.21,85.31],[606.22,11.88],[606.23,1.78],[606.24,4.84],[606.25,17.24]]]
["binance-futures","BNBUSDT",1745884866627,[[606.2,46.07],[606.18,3.58],[606.17,0.22],[606.16,15.12],[606.14,3.05]],[[606.21,85.34],[606.22,11.88],[606.23,1.78],[606.24,4.84],[606.25,17.24]]]
["binance-futures","BNBUSDT",1745884866722,[[606.2,47.63],[606.18,3.58],[606.17,0.22],[606.16,15.12],[606.14,3.05]],[[606.21,85.34],[606.22,11.88],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884866785,[[606.2,46.79],[606.18,3.58],[606.17,0.22],[606.16,15.12],[606.14,3.05]],[[606.21,85.58],[606.22,11.88],[606.23,1.78],[606.24,4.67],[606.25,17.07]]]
["binance-futures","BNBUSDT",1745884866803,[[606.2,47.96],[606.18,3.58],[606.17,0.22],[606.16,15.12],[606.14,3.05]],[[606.21,85.58],[606.22,11.88],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884866881,[[606.2,49.8],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.14,3.05]],[[606.21,85.58],[606.22,11.88],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884866999,[[606.2,49.9],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,85.58],[606.22,11.88],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867042,[[606.2,49.94],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,85.61],[606.22,11.88],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867210,[[606.2,48.66],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,85.61],[606.22,11.88],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867255,[[606.2,48.42],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,85.61],[606.22,11.88],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867515,[[606.2,48.67],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,85.53],[606.22,11.88],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867564,[[606.2,52.24],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,74.49],[606.22,14.84],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867639,[[606.2,50.86],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,74.49],[606.22,14.84],[606.23,1.78],[606.24,2.24],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867662,[[606.2,50.86],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,76.46],[606.22,14.84],[606.23,1.78],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867760,[[606.2,51.17],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,76.46],[606.22,14.84],[606.23,1.78],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867893,[[606.2,51.17],[606.18,3.58],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,78.45],[606.22,14.84],[606.23,1.78],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884867962,[[606.2,51.17],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,78.45],[606.22,14.84],[606.23,1.78],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868024,[[606.2,48.2],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,78.47],[606.22,14.84],[606.23,1.78],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868127,[[606.2,48.15],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,78.47],[606.22,14.84],[606.23,1.78],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868191,[[606.2,48.15],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,78.47],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868247,[[606.2,47.84],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,78.47],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868307,[[606.2,48.88],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,78.47],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868395,[[606.2,48.9],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,78.26],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868506,[[606.2,48.9],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,78.26],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868557,[[606.2,50.31],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,74.63],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868584,[[606.2,50.37],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,74.63],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868629,[[606.2,48.99],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,74.63],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868751,[[606.2,49.25],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,74.63],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884868810,[[606.2,49.29],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,76.53],[606.22,14.84],[606.23,0.18],[606.24,2.08],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884869022,[[606.2,49.25],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,76.55],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884869192,[[606.2,50.67],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,76.55],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884869256,[[606.2,50.23],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,74.41],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884869287,[[606.2,50.39],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,67.99],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.64]]]
["binance-futures","BNBUSDT",1745884869337,[[606.2,50.39],[606.18,3.72],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,67.99],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884869425,[[606.2,50.39],[606.18,3.72],[606.17,2.82],[606.16,15.12],[606.15,1.57]],[[606.21,67.98],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884869531,[[606.2,51.07],[606.18,4.38],[606.17,2.82],[606.16,15.12],[606.15,1.57]],[[606.21,39.04],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884869575,[[606.2,51.07],[606.18,4.38],[606.17,2.82],[606.16,15.12],[606.15,1.57]],[[606.21,39.0],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884869644,[[606.2,51.07],[606.18,4.4],[606.17,2.82],[606.16,15.12],[606.15,1.57]],[[606.21,39.0],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884869693,[[606.2,51.07],[606.18,4.4],[606.17,2.82],[606.16,15.12],[606.15,1.57]],[[606.21,29.78],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884869735,[[606.2,51.31],[606.18,4.4],[606.17,2.82],[606.16,15.12],[606.15,1.57]],[[606.21,29.78],[606.22,14.84],[606.23,0.18],[606.24,2.07],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884869758,[[606.2,51.31],[606.18,4.4],[606.17,2.82],[606.16,15.12],[606.15,1.57]],[[606.21,29.78],[606.22,14.84],[606.23,0.18],[606.24,1.91],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884869850,[[606.2,51.18],[606.18,4.4],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,29.63],[606.22,14.84],[606.23,0.18],[606.24,1.91],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884869963,[[606.2,51.18],[606.18,4.4],[606.17,2.66],[606.16,15.12],[606.15,1.57]],[[606.21,29.28],[606.22,14.84],[606.23,0.18],[606.24,1.91],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884870066,[[606.2,51.18],[606.18,4.4],[606.17,3.3],[606.16,15.12],[606.15,1.57]],[[606.21,29.28],[606.22,14.84],[606.23,0.18],[606.24,1.91],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884870107,[[606.2,51.2],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,1.57]],[[606.21,29.28],[606.22,14.84],[606.23,0.18],[606.24,1.91],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884870175,[[606.2,51.2],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,1.57]],[[606.21,28.91],[606.22,14.84],[606.23,0.18],[606.24,1.91],[606.25,14.48]]]
["binance-futures","BNBUSDT",1745884870222,[[606.2,51.2],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.12]],[[606.21,28.82],[606.22,14.84],[606.23,0.18],[606.24,1.91],[606.25,12.87]]]
["binance-futures","BNBUSDT",1745884870278,[[606.2,50.89],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.12]],[[606.21,28.73],[606.22,14.84],[606.23,0.02],[606.24,1.75],[606.25,12.87]]]
["binance-futures","BNBUSDT",1745884870283,[[606.2,50.95],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.12]],[[606.21,28.73],[606.22,14.84],[606.23,0.02],[606.24,1.75],[606.25,12.87]]]
["binance-futures","BNBUSDT",1745884870384,[[606.2,50.95],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.12]],[[606.21,28.56],[606.22,13.27],[606.23,0.02],[606.24,1.75],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884870514,[[606.2,51.69],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.12]],[[606.21,28.56],[606.22,13.27],[606.23,0.02],[606.24,1.75],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884870597,[[606.2,51.71],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.02]],[[606.21,28.56],[606.22,13.27],[606.23,0.02],[606.24,1.75],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884870751,[[606.2,51.97],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.02]],[[606.21,28.56],[606.22,13.27],[606.23,0.02],[606.24,1.75],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884870854,[[606.2,51.97],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.02]],[[606.21,28.55],[606.22,13.27],[606.23,0.02],[606.24,1.75],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884870910,[[606.2,51.29],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.02]],[[606.21,28.47],[606.22,3.27],[606.23,0.02],[606.24,1.75],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884870970,[[606.2,51.97],[606.18,4.38],[606.17,3.3],[606.16,15.12],[606.15,3.02]],[[606.21,26.32],[606.22,3.27],[606.23,0.02],[606.24,1.75],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884871067,[[606.2,51.97],[606.18,4.91],[606.17,3.3],[606.16,15.12],[606.15,3.02]],[[606.21,26.32],[606.22,3.27],[606.23,0.02],[606.24,1.75],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884871118,[[606.2,51.89],[606.18,4.91],[606.17,3.31],[606.16,15.12],[606.15,3.02]],[[606.21,26.08],[606.22,3.27],[606.23,0.02],[606.24,1.75],[606.25,12.71]]]
["binance-futures","BNBUSDT",1745884871178,[[606.2,51.97],[606.18,4.91],[606.17,3.31],[606.16,14.91],[606.15,3.02]],[[606.21,26.08],[606.22,3.27],[606.23,0.02],[606.24,1.75],[606.25,14.35]]]
["binance-futures","BNBUSDT",1745884871283,[[606.2,58.09],[606.18,4.91],[606.17,3.31],[606.16,8.39],[606.15,3.02]],[[606.21,26.08],[606.22,3.27],[606.23,0.02],[606.24,1.75],[606.25,14.35]]]
["binance-futures","BNBUSDT",1745884871352,[[606.2,58.09],[606.19,5.92],[606.18,1.57],[606.17,0.87],[606.16,8.39]],[[606.21,26.08],[606.22,3.27],[606.23,0.02],[606.24,1.75],[606.25,14.35]]]
["binance-futures","BNBUSDT",1745884871425,[[606.23,53.28],[606.22,53.28],[606.21,113.98],[606.2,91.41],[606.19,2.36]],[[606.24,1.09],[606.25,1.48],[606.26,0.33],[606.27,62.06],[606.28,2.61]]]
["binance-futures","BNBUSDT",1745884871475,[[606.23,84.44],[606.22,64.97],[606.21,54.88],[606.2,88.29],[606.19,2.38]],[[606.24,0.26],[606.25,1.48],[606.26,0.33],[606.27,62.06],[606.28,0.01]]]
["binance-futures","BNBUSDT",1745884871528,[[606.25,84.69],[606.24,82.35],[606.23,30.36],[606.22,32.32],[606.21,67.38]],[[606.26,0.33],[606.27,62.06],[606.28,0.01],[606.33,3.34],[606.35,5.18]]]
["binance-futures","BNBUSDT",1745884871571,[[606.25,77.43],[606.24,71.41],[606.23,30.36],[606.22,32.32],[606.21,67.38]],[[606.26,7.73],[606.27,62.06],[606.28,0.01],[606.33,3.34],[606.35,5.18]]]
["binance-futures","BNBUSDT",1745884871632,[[606.25,77.74],[606.24,71.41],[606.23,30.36],[606.22,32.32],[606.21,67.22]],[[606.26,8.33],[606.27,62.06],[606.28,0.01],[606.33,3.34],[606.35,5.18]]]
["binance-futures","BNBUSDT",1745884871686,[[606.25,79.17],[606.24,71.41],[606.23,30.36],[606.22,31.82],[606.21,67.22]],[[606.26,8.36],[606.27,62.06],[606.28,0.01],[606.33,3.34],[606.35,5.18]]]
["binance-futures","BNBUSDT",1745884871732,[[606.25,93.19],[606.24,71.57],[606.23,30.36],[606.22,31.82],[606.21,67.5]],[[606.26,2.01],[606.27,62.06],[606.28,0.01],[606.33,3.34],[606.35,5.18]]]
["binance-futures","BNBUSDT",1745884871789,[[606.25,94.03],[606.24,65.0],[606.23,30.36],[606.22,31.6],[606.21,67.5]],[[606.26,2.01],[606.27,62.06],[606.28,0.01],[606.33,3.34],[606.35,5.18]]]
["binance-futures","BNBUSDT",1745884871850,[[606.25,95.9],[606.24,71.0],[606.23,30.35],[606.22,31.76],[606.21,67.5]],[[606.26,5.33],[606.27,62.06],[606.28,0.01],[606.29,8.18],[606.31,0.05]]]
["binance-futures","BNBUSDT",1745884871908,[[606.26,123.76],[606.25,120.7],[606.24,50.01],[606.23,30.29],[606.22,31.76]],[[606.27,1.98],[606.28,0.01],[606.29,7.18],[606.31,0.05],[606.36,15.26]]]
["binance-futures","BNBUSDT",1745884871958,[[606.3,0.04],[606.29,10.33],[606.28,173.27],[606.27,129.33],[606.26,58.95]],[[606.31,0.05],[606.32,0.08],[606.33,0.58],[606.35,5.13],[606.36,7.71]]]
["binance-futures","BNBUSDT",1745884872008,[[606.32,88.79],[606.31,32.82],[606.3,133.98],[606.29,51.92],[606.28,81.16]],[[606.33,0.57],[606.34,0.03],[606.35,1.09],[606.36,5.54],[606.38,4.13]]]
["binance-futures","BNBUSDT",1745884872061,[[606.31,0.12],[606.3,68.0],[606.29,51.93],[606.28,81.16]],[[606.33,0.58],[606.34,0.03],[606.35,1.09],[606.36,1.3],[606.37,22.88]]]
["binance-futures","BNBUSDT",1745884872113,[[606.32,30.55],[606.31,3.46],[606.3,13.59],[606.29,23.36],[606.28,21.9]],[[606.33,41.6],[606.34,0.01],[606.35,1.09],[606.36,6.01],[606.37,22.88]]]
["binance-futures","BNBUSDT",1745884872165,[[606.32,2.67],[606.31,3.34],[606.3,4.37],[606.29,18.43],[606.28,21.9]],[[606.33,39.93],[606.34,0.01],[606.35,1.09],[606.36,5.01],[606.37,23.54]]]
["binance-futures","BNBUSDT",1745884872215,[[606.31,10.2],[606.3,4.55],[606.28,0.95]],[[606.32,79.99],[606.33,22.79],[606.34,0.01],[606.35,1.09],[606.36,6.01]]]
["binance-futures","BNBUSDT",1745884872268,[[606.31,10.2],[606.3,4.52],[606.28,0.95],[606.27,9.42],[606.25,15.38]],[[606.32,79.51],[606.33,22.83],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884872320,[[606.31,10.23],[606.3,4.52],[606.28,0.98],[606.27,9.42],[606.25,15.38]],[[606.32,80.88],[606.33,22.83],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872370,[[606.31,11.39],[606.3,4.52],[606.28,0.91],[606.27,9.42],[606.26,27.83]],[[606.32,76.89],[606.33,22.83],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872423,[[606.31,11.39],[606.3,4.32],[606.29,0.2],[606.28,0.91],[606.27,9.42]],[[606.32,68.2],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872474,[[606.31,15.2],[606.3,4.32],[606.29,0.2],[606.28,0.89],[606.27,12.58]],[[606.32,68.2],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872518,[[606.31,19.99],[606.3,0.01],[606.29,0.24],[606.28,0.89],[606.27,12.58]],[[606.32,68.22],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872628,[[606.31,19.99],[606.3,0.01],[606.29,0.27],[606.28,0.89],[606.27,12.58]],[[606.32,68.22],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872676,[[606.31,20.02],[606.3,0.01],[606.29,0.27],[606.28,0.89],[606.27,12.58]],[[606.32,68.22],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872761,[[606.31,20.04],[606.3,0.01],[606.29,0.27],[606.28,0.89],[606.27,12.58]],[[606.32,68.22],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872806,[[606.31,20.08],[606.3,0.01],[606.29,0.27],[606.28,0.89],[606.27,12.58]],[[606.32,68.22],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872931,[[606.31,22.52],[606.3,0.01],[606.29,0.27],[606.28,0.89],[606.27,9.42]],[[606.32,70.23],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884872973,[[606.31,22.56],[606.3,0.01],[606.29,0.26],[606.28,0.91],[606.27,9.42]],[[606.32,70.23],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884873045,[[606.31,22.56],[606.3,0.01],[606.29,0.26],[606.28,1.13],[606.27,9.42]],[[606.32,70.23],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.19]]]
["binance-futures","BNBUSDT",1745884873153,[[606.31,25.05],[606.3,0.01],[606.29,0.26],[606.28,1.13],[606.27,9.42]],[[606.32,68.07],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884873184,[[606.31,25.09],[606.3,0.01],[606.29,0.26],[606.28,1.13],[606.27,9.42]],[[606.32,58.29],[606.33,22.79],[606.34,0.01],[606.35,1.25],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884873250,[[606.31,25.09],[606.3,0.01],[606.29,0.27],[606.28,1.13],[606.27,9.42]],[[606.32,53.89],[606.33,19.19],[606.34,0.01],[606.35,1.25],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884873302,[[606.31,25.44],[606.3,0.01],[606.29,0.27],[606.28,1.13],[606.27,9.42]],[[606.32,53.89],[606.33,19.19],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884873366,[[606.31,25.44],[606.3,0.01],[606.29,0.27],[606.28,1.13],[606.27,9.42]],[[606.32,53.86],[606.33,19.19],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884873486,[[606.31,26.14],[606.3,0.1],[606.29,0.27],[606.28,1.13],[606.27,9.42]],[[606.32,53.86],[606.33,19.19],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884873539,[[606.31,26.52],[606.3,0.1],[606.29,0.27],[606.28,1.13],[606.27,9.42]],[[606.32,53.86],[606.33,19.19],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884873659,[[606.31,26.52],[606.3,0.1],[606.29,0.27],[606.28,1.13],[606.27,9.42]],[[606.32,51.71],[606.33,19.19],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884873981,[[606.31,32.47],[606.3,0.1],[606.29,0.27],[606.28,1.13],[606.27,9.42]],[[606.32,49.8],[606.33,19.19],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884874019,[[606.31,32.47],[606.3,0.1],[606.29,0.27],[606.28,1.13],[606.27,9.42]],[[606.32,49.8],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884874072,[[606.31,32.99],[606.3,0.1],[606.29,0.43],[606.28,1.13],[606.27,9.42]],[[606.32,49.8],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884874114,[[606.31,27.99],[606.3,0.1],[606.29,0.43],[606.28,1.13],[606.27,9.42]],[[606.32,49.8],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884874216,[[606.31,28.0],[606.3,0.1],[606.29,0.43],[606.28,1.13],[606.27,9.42]],[[606.32,49.8],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884874348,[[606.31,27.93],[606.3,0.1],[606.29,0.43],[606.28,1.13],[606.27,9.42]],[[606.32,49.83],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884874522,[[606.31,27.93],[606.3,0.1],[606.29,0.43],[606.28,1.14],[606.27,9.42]],[[606.32,49.83],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884874604,[[606.31,27.93],[606.3,0.1],[606.29,0.43],[606.28,1.14],[606.27,9.42]],[[606.32,46.68],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884874709,[[606.31,27.93],[606.3,0.1],[606.29,0.42],[606.28,1.12],[606.27,9.42]],[[606.32,46.68],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884874837,[[606.31,27.93],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,9.42]],[[606.32,46.68],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884874932,[[606.31,27.93],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,9.42]],[[606.32,44.67],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884875057,[[606.31,27.94],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,2.18]],[[606.32,45.67],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884875115,[[606.31,27.96],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,2.18]],[[606.32,45.67],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884875169,[[606.31,27.96],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.04]],[[606.32,47.8],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,5.03]]]
["binance-futures","BNBUSDT",1745884875235,[[606.31,27.96],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.04]],[[606.32,46.8],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884875266,[[606.31,27.96],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.04]],[[606.32,44.67],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884875395,[[606.31,28.06],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,44.32],[606.33,17.03],[606.34,0.01],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884875501,[[606.31,28.06],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,23.68],[606.33,15.99],[606.34,0.01],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884875508,[[606.31,28.06],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,23.68],[606.33,15.99],[606.34,0.04],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884875596,[[606.31,28.26],[606.3,0.76],[606.29,0.42],[606.28,1.13],[606.27,11.11]],[[606.32,23.67],[606.33,15.99],[606.34,0.04],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884875649,[[606.31,29.49],[606.3,0.76],[606.29,0.42],[606.28,1.13],[606.27,11.11]],[[606.32,23.75],[606.33,15.99],[606.34,0.04],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884875733,[[606.31,29.56],[606.3,0.76],[606.29,0.42],[606.28,1.13],[606.27,11.11]],[[606.32,22.4],[606.33,15.99],[606.34,0.04],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884875783,[[606.31,30.03],[606.3,0.76],[606.29,0.42],[606.28,1.13],[606.27,11.11]],[[606.32,22.4],[606.33,15.99],[606.34,0.04],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884876025,[[606.31,32.24],[606.3,0.76],[606.29,0.42],[606.28,1.13],[606.27,11.11]],[[606.32,22.4],[606.33,15.67],[606.34,0.04],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884876093,[[606.31,32.24],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,22.4],[606.33,15.67],[606.34,0.04],[606.35,1.09],[606.36,6.03]]]
["binance-futures","BNBUSDT",1745884876160,[[606.31,32.24],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,22.4],[606.33,15.67],[606.34,0.04],[606.35,1.09],[606.36,6.18]]]
["binance-futures","BNBUSDT",1745884876212,[[606.31,32.33],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,22.4],[606.33,15.67],[606.34,0.04],[606.35,1.09],[606.36,6.18]]]
["binance-futures","BNBUSDT",1745884876261,[[606.31,32.33],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,22.4],[606.33,15.67],[606.34,0.04],[606.35,0.27],[606.36,6.18]]]
["binance-futures","BNBUSDT",1745884876351,[[606.31,38.74],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,22.4],[606.33,15.67],[606.34,0.04],[606.35,0.27],[606.36,6.18]]]
["binance-futures","BNBUSDT",1745884876401,[[606.31,38.8],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,22.59],[606.33,15.67],[606.34,0.04],[606.35,0.27],[606.36,6.18]]]
["binance-futures","BNBUSDT",1745884876427,[[606.31,39.05],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.11]],[[606.32,22.59],[606.33,15.67],[606.34,0.04],[606.35,0.27],[606.36,6.18]]]
["binance-futures","BNBUSDT",1745884876541,[[606.31,59.38],[606.3,0.76],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,19.51],[606.33,15.63],[606.34,0.04],[606.35,0.27],[606.36,6.18]]]
["binance-futures","BNBUSDT",1745884876605,[[606.31,59.39],[606.3,0.96],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.51],[606.33,15.63],[606.34,0.04],[606.35,0.27],[606.36,6.16]]]
["binance-futures","BNBUSDT",1745884876651,[[606.31,59.41],[606.3,0.96],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.51],[606.33,15.63],[606.34,0.04],[606.35,0.27],[606.36,6.16]]]
["binance-futures","BNBUSDT",1745884876685,[[606.31,60.54],[606.3,0.96],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.51],[606.33,15.63],[606.34,0.04],[606.35,0.27],[606.36,6.16]]]
["binance-futures","BNBUSDT",1745884876765,[[606.31,60.56],[606.3,0.96],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.5],[606.33,4.68],[606.34,0.04],[606.35,0.27],[606.36,6.16]]]
["binance-futures","BNBUSDT",1745884876805,[[606.31,60.48],[606.3,0.96],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.5],[606.33,4.68],[606.34,0.04],[606.35,0.27],[606.36,6.16]]]
["binance-futures","BNBUSDT",1745884876880,[[606.31,60.52],[606.3,0.96],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.5],[606.33,4.68],[606.34,0.04],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884876902,[[606.31,60.52],[606.3,0.96],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.51],[606.33,4.68],[606.34,0.04],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884877029,[[606.31,61.3],[606.3,0.96],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.51],[606.33,4.68],[606.34,0.04],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884877135,[[606.31,61.27],[606.3,0.96],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.51],[606.33,4.68],[606.34,0.04],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884877206,[[606.31,61.27],[606.3,1.08],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.51],[606.33,4.68],[606.34,0.04],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884877285,[[606.31,61.27],[606.3,1.08],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,29.76],[606.33,4.68],[606.34,0.04],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884877404,[[606.31,61.27],[606.3,0.88],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,29.76],[606.33,4.68],[606.34,0.07],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884877449,[[606.31,61.27],[606.3,0.88],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,29.77],[606.33,4.68],[606.34,0.07],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884877552,[[606.31,61.26],[606.3,0.88],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,29.76],[606.33,4.68],[606.34,0.07],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884877790,[[606.31,61.33],[606.3,0.88],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,28.73],[606.33,4.68],[606.34,0.07],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884878131,[[606.31,61.25],[606.3,0.88],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,28.74],[606.33,4.68],[606.34,0.07],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884878178,[[606.31,61.27],[606.3,0.96],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,28.74],[606.33,4.68],[606.34,0.07],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884878240,[[606.31,61.27],[606.3,0.96],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,28.77],[606.33,4.68],[606.34,0.07],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884878338,[[606.31,61.27],[606.3,0.96],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,28.75],[606.33,4.68],[606.34,0.07],[606.35,0.27],[606.36,9.12]]]
["binance-futures","BNBUSDT",1745884878364,[[606.31,61.27],[606.3,0.96],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,28.75],[606.33,4.68],[606.34,0.07],[606.35,0.27],[606.36,6.75]]]
["binance-futures","BNBUSDT",1745884878627,[[606.31,61.3],[606.3,0.96],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,28.75],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,6.75]]]
["binance-futures","BNBUSDT",1745884878725,[[606.31,61.95],[606.3,0.96],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,28.73],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,6.75]]]
["binance-futures","BNBUSDT",1745884878868,[[606.31,62.59],[606.3,0.96],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,17.68],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,6.75]]]
["binance-futures","BNBUSDT",1745884878918,[[606.31,62.6],[606.3,0.97],[606.29,0.42],[606.28,1.12],[606.27,11.34]],[[606.32,17.33],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879005,[[606.31,62.6],[606.3,1.17],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,17.33],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879122,[[606.31,62.61],[606.3,1.17],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,17.41],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879182,[[606.31,62.65],[606.3,1.17],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,18.46],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879207,[[606.31,62.65],[606.3,1.17],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,18.37],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879404,[[606.31,62.65],[606.3,1.17],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,18.78],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879478,[[606.31,62.65],[606.3,1.16],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,18.78],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879506,[[606.31,62.85],[606.3,1.16],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,18.78],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879595,[[606.31,62.83],[606.3,1.16],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,18.79],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879597,[[606.31,62.83],[606.3,1.16],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,18.82],[606.33,4.68],[606.34,0.07],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879790,[[606.31,62.83],[606.3,1.16],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,18.83],[606.33,4.68],[606.34,0.11],[606.35,0.24],[606.36,5.07]]]
["binance-futures","BNBUSDT",1745884879859,[[606.31,53.99],[606.3,1.16],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.25],[606.33,4.68],[606.34,0.11],[606.35,0.24],[606.36,6.58]]]
["binance-futures","BNBUSDT",1745884880050,[[606.31,54.01],[606.3,1.16],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.25],[606.33,1.38],[606.34,0.11],[606.35,0.24],[606.36,4.41]]]
["binance-futures","BNBUSDT",1745884880105,[[606.31,54.01],[606.3,1.16],[606.29,0.22],[606.28,1.12],[606.27,11.34]],[[606.32,19.26],[606.33,1.38],[606.34,0.11],[606.35,0.24],[606.36,4.41]]]
["binance-futures","BNBUSDT",1745884880160,[[606.31,54.01],[606.3,1.24],[606.29,0.22],[606.28,1.12],[606.27,10.96]],[[606.32,19.26],[606.33,1.38],[606.34,0.11],[606.35,0.24],[606.36,6.26]]]
["binance-futures","BNBUSDT",1745884880205,[[606.31,54.01],[606.3,1.32],[606.29,0.22],[606.28,1.12],[606.27,10.96]],[[606.32,19.26],[606.33,1.38],[606.34,0.11],[606.35,0.24],[606.36,6.26]]]
["binance-futures","BNBUSDT",1745884880370,[[606.31,53.97],[606.3,1.32],[606.29,0.22],[606.28,1.12],[606.27,10.96]],[[606.32,19.26],[606.33,1.38],[606.34,0.11],[606.35,0.24],[606.36,6.26]]]
["binance-futures","BNBUSDT",1745884880446,[[606.31,53.97],[606.3,1.32],[606.29,0.22],[606.28,1.14],[606.27,10.96]],[[606.32,19.26],[606.33,1.38],[606.34,0.11],[606.35,0.24],[606.36,8.43]]]
["binance-futures","BNBUSDT",1745884880519,[[606.31,53.98],[606.3,1.32],[606.29,0.22],[606.28,1.14],[606.27,10.96]],[[606.32,19.26],[606.33,1.38],[606.34,0.11],[606.35,0.24],[606.36,8.43]]]
["binance-futures","BNBUSDT",1745884880602,[[606.31,54.7],[606.3,1.32],[606.29,0.22],[606.28,1.14],[606.27,10.96]],[[606.32,19.25],[606.33,1.38],[606.34,0.11],[606.35,3.2],[606.36,3.3]]]
["binance-futures","BNBUSDT",1745884880674,[[606.31,54.71],[606.3,1.32],[606.29,0.22],[606.28,1.14],[606.27,10.96]],[[606.32,19.25],[606.33,1.38],[606.34,0.11],[606.35,3.2],[606.36,3.3]]]
["binance-futures","BNBUSDT",1745884880818,[[606.31,54.71],[606.3,1.32],[606.29,0.22],[606.28,1.14],[606.27,11.14]],[[606.32,19.25],[606.33,1.38],[606.34,0.11],[606.35,3.2],[606.36,3.3]]]
["binance-futures","BNBUSDT",1745884880964,[[606.31,54.71],[606.3,1.32],[606.29,0.22],[606.28,1.12],[606.27,11.14]],[[606.32,19.25],[606.33,1.38],[606.34,0.11],[606.35,3.2],[606.36,3.3]]]
["binance-futures","BNBUSDT",1745884881212,[[606.31,54.7],[606.3,1.32],[606.29,0.22],[606.28,1.12],[606.27,11.14]],[[606.32,19.25],[606.33,1.38],[606.34,0.11],[606.35,3.2],[606.36,3.3]]]
["binance-futures","BNBUSDT",1745884881280,[[606.31,54.7],[606.3,1.4],[606.29,0.22],[606.28,1.12],[606.27,11.14]],[[606.32,19.25],[606.33,1.38],[606.34,0.11],[606.35,3.2],[606.36,3.3]]]
["binance-futures","BNBUSDT",1745884881513,[[606.31,55.68],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.14]],[[606.32,19.25],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.47,15.03]]]
["binance-futures","BNBUSDT",1745884881536,[[606.31,56.33],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.14]],[[606.32,19.25],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884881846,[[606.31,56.24],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.14]],[[606.32,19.25],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882138,[[606.31,56.58],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.14]],[[606.32,8.44],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882196,[[606.31,56.58],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.14]],[[606.32,19.11],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882306,[[606.31,56.72],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,19.01],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882436,[[606.31,56.75],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,19.01],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882538,[[606.31,56.86],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,8.29],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882685,[[606.31,56.86],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,8.27],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882749,[[606.31,48.63],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,19.07],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882806,[[606.31,48.63],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,18.93],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882865,[[606.31,48.63],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,7.44],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884882939,[[606.31,48.63],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,7.28],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884883056,[[606.31,48.63],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,7.03],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884883107,[[606.31,48.65],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,6.82],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884883261,[[606.31,48.66],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,14.13],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884883326,[[606.31,48.92],[606.3,1.4],[606.29,0.19],[606.28,1.12],[606.27,11.07]],[[606.32,14.11],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884883443,[[606.31,48.92],[606.3,1.4],[606.29,0.2],[606.28,1.12],[606.27,11.07]],[[606.32,14.11],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884883480,[[606.31,48.92],[606.3,1.4],[606.29,0.2],[606.28,1.12],[606.27,11.07]],[[606.32,16.9],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884883584,[[606.31,48.92],[606.3,1.4],[606.29,0.2],[606.28,1.12],[606.27,11.07]],[[606.32,17.24],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,4.31]]]
["binance-futures","BNBUSDT",1745884883665,[[606.31,49.18],[606.3,1.4],[606.29,0.2],[606.28,1.12],[606.27,11.07]],[[606.32,0.35],[606.34,0.11],[606.35,3.2],[606.36,3.3],[606.37,1.01]]]
["binance-futures","BNBUSDT",1745884883717,[[606.31,49.74],[606.3,1.4],[606.29,0.2],[606.28,1.12],[606.27,11.23]],[[606.32,0.35],[606.34,0.11],[606.35,3.2],[606.36,1.45],[606.37,0.97]]]
["binance-futures","BNBUSDT",1745884883766,[[606.31,49.74],[606.3,1.41],[606.29,0.2],[606.28,1.12],[606.27,11.23]],[[606.32,0.35],[606.34,0.11],[606.35,3.2],[606.36,1.45],[606.37,0.97]]]
["binance-futures","BNBUSDT",1745884883829,[[606.31,49.74],[606.3,1.41],[606.29,0.2],[606.28,1.12],[606.27,11.23]],[[606.32,0.35],[606.34,0.11],[606.35,3.2],[606.36,1.45],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884883870,[[606.31,49.85],[606.3,1.41],[606.29,1.85],[606.28,1.12],[606.27,14.53]],[[606.32,0.38],[606.34,0.11],[606.35,3.2],[606.36,1.45],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884883929,[[606.31,51.68],[606.3,1.41],[606.29,1.85],[606.28,1.12],[606.27,14.53]],[[606.32,0.38],[606.34,0.11],[606.35,0.24],[606.36,4.41],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884883989,[[606.31,51.68],[606.3,1.41],[606.29,1.85],[606.28,1.61],[606.27,14.53]],[[606.32,0.38],[606.34,0.11],[606.35,0.24],[606.36,4.41],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884884041,[[606.31,51.69],[606.3,1.51],[606.29,1.85],[606.28,1.61],[606.27,14.25]],[[606.32,0.37],[606.34,0.11],[606.35,0.24],[606.36,4.41],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884884257,[[606.31,51.69],[606.3,1.5],[606.29,1.85],[606.28,1.61],[606.27,14.25]],[[606.32,0.37],[606.34,0.11],[606.35,0.24],[606.36,4.41],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884884332,[[606.31,51.68],[606.3,1.5],[606.29,1.85],[606.28,1.61],[606.27,14.25]],[[606.32,0.37],[606.34,0.11],[606.35,0.24],[606.36,4.41],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884884375,[[606.31,51.68],[606.3,1.57],[606.29,1.85],[606.28,1.61],[606.27,14.25]],[[606.32,0.37],[606.34,0.11],[606.35,0.24],[606.36,4.41],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884884476,[[606.31,52.17],[606.3,1.57],[606.29,1.85],[606.28,1.61],[606.27,14.25]],[[606.32,0.37],[606.34,0.11],[606.35,0.24],[606.36,4.41],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884884632,[[606.31,52.16],[606.3,1.48],[606.29,1.85],[606.28,1.61],[606.27,14.25]],[[606.32,0.37],[606.34,0.11],[606.35,0.24],[606.36,4.41],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884884701,[[606.31,52.15],[606.3,1.48],[606.29,1.85],[606.28,1.61],[606.27,14.25]],[[606.32,0.37],[606.34,0.11],[606.35,0.24],[606.36,4.41],[606.37,0.31]]]
["binance-futures","BNBUSDT",1745884884966,[[606.33,65.24],[606.32,8.89],[606.31,50.07],[606.3,1.48],[606.29,1.85]],[[606.34,18.27],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.17]]]
["binance-futures","BNBUSDT",1745884885024,[[606.33,59.23],[606.32,9.19],[606.31,48.26],[606.3,1.18],[606.29,3.64]],[[606.34,18.27],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.17]]]
["binance-futures","BNBUSDT",1745884885078,[[606.33,59.24],[606.32,9.19],[606.31,48.26],[606.3,1.18],[606.29,3.64]],[[606.34,18.27],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.17]]]
["binance-futures","BNBUSDT",1745884885136,[[606.33,55.16],[606.32,9.19],[606.31,47.11],[606.3,1.18],[606.29,3.64]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.17]]]
["binance-futures","BNBUSDT",1745884885189,[[606.33,60.5],[606.32,9.19],[606.31,41.89],[606.3,1.18],[606.29,3.64]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.17]]]
["binance-futures","BNBUSDT",1745884885244,[[606.33,65.47],[606.32,9.19],[606.31,36.93],[606.3,1.18],[606.29,3.64]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.17]]]
["binance-futures","BNBUSDT",1745884885258,[[606.33,66.79],[606.32,6.87],[606.31,35.65],[606.3,1.18],[606.29,3.64]],[[606.34,20.41],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884885548,[[606.33,66.89],[606.32,6.87],[606.31,35.59],[606.3,1.18],[606.29,3.64]],[[606.34,20.41],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884885590,[[606.33,66.91],[606.32,6.87],[606.31,35.03],[606.3,1.18],[606.29,3.64]],[[606.34,20.41],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884885648,[[606.33,66.85],[606.32,6.87],[606.31,35.03],[606.3,1.18],[606.29,3.64]],[[606.34,20.44],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884885704,[[606.33,66.85],[606.32,6.87],[606.31,35.06],[606.3,1.18],[606.29,3.64]],[[606.34,20.44],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884885888,[[606.33,67.78],[606.32,6.87],[606.31,35.06],[606.3,1.18],[606.29,3.64]],[[606.34,18.94],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884885962,[[606.33,68.86],[606.32,6.87],[606.31,35.06],[606.3,1.18],[606.29,3.64]],[[606.34,18.94],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886030,[[606.33,68.86],[606.32,6.87],[606.31,35.06],[606.3,1.18],[606.29,3.64]],[[606.34,6.6],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886143,[[606.33,68.86],[606.32,6.88],[606.31,35.06],[606.3,1.18],[606.29,3.64]],[[606.34,17.3],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886232,[[606.33,68.86],[606.32,6.88],[606.31,35.06],[606.3,1.18],[606.29,3.64]],[[606.34,17.32],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886301,[[606.33,71.1],[606.32,6.88],[606.31,35.06],[606.3,1.18],[606.29,3.64]],[[606.34,6.6],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886336,[[606.33,71.13],[606.32,6.88],[606.31,35.06],[606.3,1.18],[606.29,3.64]],[[606.34,6.6],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886425,[[606.33,77.58],[606.32,6.88],[606.31,28.61],[606.3,1.18],[606.29,3.64]],[[606.34,8.98],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886536,[[606.33,77.6],[606.32,6.88],[606.31,28.61],[606.3,1.18],[606.29,3.64]],[[606.34,8.98],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886589,[[606.33,77.6],[606.32,6.87],[606.31,28.61],[606.3,1.2],[606.29,3.64]],[[606.34,8.98],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886705,[[606.33,77.73],[606.32,6.87],[606.31,28.61],[606.3,1.2],[606.29,3.64]],[[606.34,8.91],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886735,[[606.33,77.96],[606.32,6.87],[606.31,28.59],[606.3,1.2],[606.29,3.64]],[[606.34,8.91],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886833,[[606.33,81.83],[606.32,6.87],[606.31,28.59],[606.3,1.2],[606.29,1.99]],[[606.34,9.67],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886879,[[606.33,85.06],[606.32,6.87],[606.31,28.59],[606.3,1.2],[606.29,0.2]],[[606.34,9.69],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884886976,[[606.33,85.02],[606.32,6.87],[606.31,28.59],[606.3,1.2],[606.29,0.2]],[[606.34,9.69],[606.35,0.24],[606.36,1.45],[606.37,3.27],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884887044,[[606.33,39.88],[606.32,6.67],[606.31,28.79],[606.3,1.2],[606.29,0.31]],[[606.34,26.18],[606.35,0.24],[606.36,3.62],[606.37,6.1],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884887087,[[606.33,39.84],[606.32,0.95],[606.31,28.69],[606.3,1.18],[606.29,0.31]],[[606.34,26.21],[606.35,2.84],[606.36,1.45],[606.37,3.95],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884887138,[[606.33,39.88],[606.32,0.95],[606.31,28.69],[606.3,1.18],[606.29,0.31]],[[606.34,26.21],[606.35,0.24],[606.36,1.45],[606.37,3.95],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884887201,[[606.33,41.66],[606.32,5.43],[606.31,28.69],[606.3,1.06],[606.29,0.31]],[[606.34,23.64],[606.35,0.24],[606.36,1.45],[606.37,3.95],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884887307,[[606.33,42.19],[606.32,0.95],[606.31,28.69],[606.3,1.06],[606.29,0.31]],[[606.34,23.64],[606.35,0.24],[606.36,1.45],[606.37,3.95],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884887374,[[606.33,42.39],[606.32,0.95],[606.31,28.49],[606.3,1.06],[606.29,0.31]],[[606.34,23.88],[606.35,0.24],[606.36,1.45],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884887435,[[606.33,42.39],[606.32,0.95],[606.31,28.49],[606.3,1.06],[606.29,0.3]],[[606.34,41.27],[606.35,0.24],[606.36,4.28],[606.37,3.16],[606.38,11.16]]]
["binance-futures","BNBUSDT",1745884887484,[[606.33,36.02],[606.32,0.93],[606.31,28.42],[606.3,1.06],[606.29,0.3]],[[606.34,41.29],[606.35,0.24],[606.36,7.31],[606.37,3.16],[606.38,11.16]]]
["binance-futures","BNBUSDT",1745884887538,[[606.33,32.79],[606.32,0.93],[606.31,28.42],[606.3,1.06],[606.29,1.95]],[[606.34,41.29],[606.35,0.24],[606.36,7.31],[606.37,3.16],[606.38,11.16]]]
["binance-futures","BNBUSDT",1745884887584,[[606.33,33.25],[606.32,0.93],[606.31,28.42],[606.3,1.06],[606.29,3.6]],[[606.34,41.29],[606.35,0.24],[606.36,7.31],[606.37,3.16],[606.38,11.16]]]
["binance-futures","BNBUSDT",1745884887748,[[606.33,33.25],[606.32,0.93],[606.31,28.42],[606.3,1.06],[606.29,1.95]],[[606.34,41.19],[606.35,0.24],[606.36,7.31],[606.37,3.16],[606.38,6.26]]]
["binance-futures","BNBUSDT",1745884887793,[[606.33,33.53],[606.32,0.93],[606.31,28.4],[606.3,1.06],[606.29,0.3]],[[606.34,41.2],[606.35,0.24],[606.36,7.31],[606.37,3.16],[606.38,6.26]]]
["binance-futures","BNBUSDT",1745884887928,[[606.33,33.63],[606.32,0.93],[606.31,28.4],[606.3,1.06],[606.29,0.3]],[[606.34,36.66],[606.35,0.24],[606.36,7.31],[606.37,3.16],[606.38,6.26]]]
["binance-futures","BNBUSDT",1745884887970,[[606.33,33.63],[606.32,0.93],[606.31,28.4],[606.3,1.06],[606.29,0.3]],[[606.34,36.66],[606.35,0.24],[606.36,5.14],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884887991,[[606.33,33.69],[606.32,0.93],[606.31,28.4],[606.3,1.06],[606.29,0.3]],[[606.34,36.66],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888084,[[606.33,34.21],[606.32,0.93],[606.31,27.88],[606.3,1.06],[606.29,0.3]],[[606.34,36.66],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888134,[[606.33,34.17],[606.32,0.93],[606.31,27.88],[606.3,1.06],[606.29,0.46]],[[606.34,36.66],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888189,[[606.33,28.91],[606.32,0.93],[606.31,27.88],[606.3,1.06],[606.29,0.46]],[[606.34,36.66],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888232,[[606.33,34.24],[606.32,0.93],[606.31,27.88],[606.3,1.06],[606.29,0.46]],[[606.34,36.29],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888283,[[606.33,34.19],[606.32,0.93],[606.31,27.88],[606.3,1.06],[606.29,0.46]],[[606.34,36.29],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888480,[[606.33,34.2],[606.32,0.93],[606.31,27.88],[606.3,1.06],[606.29,0.46]],[[606.34,36.29],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888538,[[606.33,34.37],[606.32,0.93],[606.31,27.88],[606.3,1.06],[606.29,0.46]],[[606.34,36.29],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888605,[[606.33,34.41],[606.32,0.93],[606.31,27.88],[606.3,1.06],[606.29,0.46]],[[606.34,25.22],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888737,[[606.33,34.7],[606.32,0.93],[606.31,27.88],[606.3,1.08],[606.29,0.46]],[[606.34,25.24],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888772,[[606.33,34.79],[606.32,0.93],[606.31,27.88],[606.3,1.08],[606.29,0.46]],[[606.34,25.24],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888815,[[606.33,34.79],[606.32,0.93],[606.31,27.88],[606.3,1.08],[606.29,0.46]],[[606.34,25.25],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884888905,[[606.33,34.81],[606.32,0.93],[606.31,27.86],[606.3,1.08],[606.29,0.46]],[[606.34,25.25],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889084,[[606.33,34.8],[606.32,0.93],[606.31,27.86],[606.3,1.08],[606.29,0.46]],[[606.34,25.25],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889143,[[606.33,34.94],[606.32,0.93],[606.31,27.86],[606.3,1.0],[606.29,0.46]],[[606.34,25.25],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889154,[[606.33,34.94],[606.32,0.93],[606.31,27.86],[606.3,0.98],[606.29,0.46]],[[606.34,25.25],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889319,[[606.33,34.93],[606.32,0.93],[606.31,27.86],[606.3,0.98],[606.29,0.46]],[[606.34,25.25],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889451,[[606.33,34.93],[606.32,1.13],[606.31,27.66],[606.3,0.98],[606.29,0.46]],[[606.34,13.7],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889504,[[606.33,35.09],[606.32,5.43],[606.31,27.66],[606.3,0.98],[606.29,0.46]],[[606.34,13.7],[606.35,0.24],[606.36,2.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889515,[[606.33,35.03],[606.32,5.43],[606.31,27.66],[606.3,0.98],[606.29,2.26]],[[606.34,13.7],[606.35,0.24],[606.36,1.45],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889600,[[606.33,35.03],[606.32,5.43],[606.31,27.66],[606.3,0.99],[606.29,2.26]],[[606.34,13.7],[606.35,0.24],[606.36,1.45],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889716,[[606.33,35.07],[606.32,1.13],[606.31,27.66],[606.3,0.99],[606.29,0.46]],[[606.34,16.07],[606.35,0.24],[606.36,1.45],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889739,[[606.33,35.29],[606.32,1.13],[606.31,27.66],[606.3,0.99],[606.29,0.46]],[[606.34,23.53],[606.35,0.24],[606.36,0.45],[606.37,5.12],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889807,[[606.33,35.29],[606.32,1.03],[606.31,27.66],[606.3,0.99],[606.29,0.46]],[[606.34,23.53],[606.35,0.24],[606.36,2.99],[606.37,5.12],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889858,[[606.33,35.29],[606.32,0.83],[606.31,27.86],[606.3,0.99],[606.29,0.46]],[[606.34,23.56],[606.35,0.24],[606.36,3.65],[606.37,5.12],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889902,[[606.33,35.29],[606.32,0.83],[606.31,27.86],[606.3,0.99],[606.29,2.32]],[[606.34,23.56],[606.35,0.24],[606.36,3.65],[606.37,5.12],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884889987,[[606.33,35.29],[606.32,0.83],[606.31,27.86],[606.3,0.99],[606.29,2.16]],[[606.34,23.44],[606.35,0.24],[606.36,3.65],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884890041,[[606.33,35.29],[606.32,0.83],[606.31,27.86],[606.3,0.99],[606.29,2.16]],[[606.34,23.44],[606.35,0.24],[606.36,1.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884890089,[[606.33,35.29],[606.32,0.93],[606.31,27.86],[606.3,0.99],[606.29,2.16]],[[606.34,23.44],[606.35,0.24],[606.36,1.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884890121,[[606.33,35.29],[606.32,0.93],[606.31,27.86],[606.3,0.99],[606.29,2.05]],[[606.34,23.44],[606.35,0.24],[606.36,1.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884890197,[[606.33,35.29],[606.32,0.93],[606.31,27.86],[606.3,0.83],[606.29,2.05]],[[606.34,23.49],[606.35,0.24],[606.36,1.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884890253,[[606.33,35.45],[606.32,0.93],[606.31,27.86],[606.3,0.83],[606.29,2.05]],[[606.34,23.49],[606.35,0.24],[606.36,1.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884890291,[[606.33,35.61],[606.32,0.93],[606.31,27.86],[606.3,0.85],[606.29,2.05]],[[606.34,23.47],[606.35,0.24],[606.36,1.11],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884890359,[[606.33,35.08],[606.32,0.93],[606.31,27.86],[606.3,0.85],[606.29,2.05]],[[606.34,22.47],[606.35,0.24],[606.36,1.45],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884890393,[[606.33,33.28],[606.32,0.93],[606.31,27.86],[606.3,2.63],[606.29,2.05]],[[606.34,20.09],[606.35,0.24],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884890446,[[606.33,33.44],[606.32,0.93],[606.31,27.66],[606.3,2.63],[606.29,2.05]],[[606.34,20.09],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884890601,[[606.33,33.44],[606.32,0.93],[606.31,27.57],[606.3,2.63],[606.29,2.05]],[[606.34,20.09],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884890669,[[606.33,33.35],[606.32,0.93],[606.31,27.57],[606.3,3.12],[606.29,2.05]],[[606.34,20.25],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884890777,[[606.33,33.55],[606.32,0.93],[606.31,27.57],[606.3,3.12],[606.29,2.05]],[[606.34,20.25],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884890818,[[606.33,33.55],[606.32,0.93],[606.31,27.57],[606.3,3.1],[606.29,2.05]],[[606.34,20.25],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884890877,[[606.33,33.64],[606.32,0.93],[606.31,27.57],[606.3,3.1],[606.29,2.05]],[[606.34,20.25],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884891056,[[606.33,34.36],[606.32,0.93],[606.31,26.83],[606.3,3.1],[606.29,2.05]],[[606.34,20.25],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884891154,[[606.33,34.4],[606.32,0.93],[606.31,26.83],[606.3,3.1],[606.29,2.05]],[[606.34,20.25],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884891353,[[606.33,34.4],[606.32,0.93],[606.31,26.83],[606.3,3.1],[606.29,2.05]],[[606.34,13.77],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884891427,[[606.33,34.41],[606.32,5.42],[606.31,26.83],[606.3,3.1],[606.29,2.05]],[[606.34,13.77],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884891436,[[606.33,34.41],[606.32,5.62],[606.31,26.63],[606.3,3.1],[606.29,2.21]],[[606.34,13.77],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884891506,[[606.33,34.58],[606.32,5.62],[606.31,26.63],[606.3,3.1],[606.29,2.21]],[[606.34,13.77],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884891604,[[606.33,30.35],[606.32,5.62],[606.31,25.98],[606.3,3.1],[606.29,2.21]],[[606.34,13.77],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884891654,[[606.33,30.39],[606.32,5.42],[606.31,26.18],[606.3,3.1],[606.29,2.21]],[[606.34,13.77],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884891766,[[606.33,36.79],[606.32,5.42],[606.31,26.18],[606.3,3.1],[606.29,2.21]],[[606.34,13.77],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884891811,[[606.33,42.39],[606.32,5.42],[606.31,26.18],[606.3,3.78],[606.29,2.21]],[[606.34,13.61],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884891869,[[606.33,42.39],[606.32,5.62],[606.31,25.98],[606.3,3.78],[606.29,2.37]],[[606.34,13.61],[606.35,2.03],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884891913,[[606.33,42.39],[606.32,5.62],[606.31,25.98],[606.3,9.75],[606.29,2.37]],[[606.34,13.61],[606.35,0.24],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884891938,[[606.33,42.39],[606.32,5.62],[606.31,25.98],[606.3,9.75],[606.29,2.51]],[[606.34,13.61],[606.35,0.24],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884892163,[[606.33,41.69],[606.32,5.62],[606.31,25.98],[606.3,9.67],[606.29,2.51]],[[606.34,13.56],[606.35,0.24],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884892208,[[606.33,41.94],[606.32,5.62],[606.31,25.98],[606.3,9.67],[606.29,2.51]],[[606.34,13.57],[606.35,0.24],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884892245,[[606.33,41.94],[606.32,5.62],[606.31,25.98],[606.3,10.56],[606.29,2.51]],[[606.34,13.57],[606.35,0.24],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884892341,[[606.33,41.95],[606.32,5.62],[606.31,25.98],[606.3,10.56],[606.29,2.51]],[[606.34,13.57],[606.35,0.24],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884892481,[[606.33,41.95],[606.32,5.62],[606.31,25.98],[606.3,11.37],[606.29,2.51]],[[606.34,13.57],[606.35,0.24],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884892506,[[606.33,41.95],[606.32,5.62],[606.31,25.98],[606.3,11.5],[606.29,2.51]],[[606.34,13.57],[606.35,0.24],[606.36,4.75],[606.37,0.99],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884892643,[[606.33,41.95],[606.32,5.62],[606.31,25.98],[606.3,11.5],[606.29,2.51]],[[606.34,13.57],[606.35,0.24],[606.36,4.75],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884892750,[[606.33,42.15],[606.32,5.62],[606.31,25.98],[606.3,11.5],[606.29,2.51]],[[606.34,13.57],[606.35,0.24],[606.36,4.75],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893181,[[606.33,42.15],[606.32,5.62],[606.31,25.98],[606.3,11.5],[606.29,2.51]],[[606.34,13.45],[606.35,0.24],[606.36,4.75],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893243,[[606.33,44.85],[606.32,5.62],[606.31,25.98],[606.3,11.5],[606.29,2.51]],[[606.34,13.45],[606.35,0.24],[606.36,4.75],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893307,[[606.33,44.85],[606.32,5.62],[606.31,25.98],[606.3,20.7],[606.29,2.51]],[[606.34,13.45],[606.35,0.24],[606.36,4.75],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893346,[[606.33,51.69],[606.32,7.57],[606.31,26.15],[606.3,25.96],[606.29,2.51]],[[606.34,17.21],[606.35,0.24],[606.36,4.75],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893404,[[606.33,51.69],[606.32,7.57],[606.31,26.15],[606.3,28.58],[606.29,2.51]],[[606.34,17.21],[606.35,0.24],[606.36,4.75],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893509,[[606.33,51.69],[606.32,7.57],[606.31,26.15],[606.3,28.58],[606.29,2.51]],[[606.34,17.24],[606.35,0.24],[606.36,4.75],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893556,[[606.33,51.69],[606.32,7.57],[606.31,26.15],[606.3,28.58],[606.29,2.51]],[[606.34,17.24],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893607,[[606.33,51.69],[606.32,7.57],[606.31,26.15],[606.3,28.58],[606.29,2.51]],[[606.34,17.02],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893673,[[606.33,52.15],[606.32,7.57],[606.31,26.15],[606.3,28.6],[606.29,2.51]],[[606.34,17.0],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893808,[[606.33,52.16],[606.32,7.57],[606.31,26.15],[606.3,28.6],[606.29,2.51]],[[606.34,17.0],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884893959,[[606.33,45.4],[606.32,7.57],[606.31,26.15],[606.3,28.6],[606.29,2.51]],[[606.34,17.02],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894056,[[606.33,45.95],[606.32,7.57],[606.31,26.15],[606.3,28.6],[606.29,2.51]],[[606.34,17.02],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894119,[[606.33,40.64],[606.32,7.57],[606.31,26.15],[606.3,28.6],[606.29,2.51]],[[606.34,16.79],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894200,[[606.33,36.0],[606.32,7.57],[606.31,26.15],[606.3,28.6],[606.29,2.51]],[[606.34,16.79],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894247,[[606.33,37.96],[606.32,7.37],[606.31,26.35],[606.3,28.6],[606.29,2.51]],[[606.34,16.79],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894303,[[606.33,37.96],[606.32,7.37],[606.31,26.35],[606.3,28.6],[606.29,2.51]],[[606.34,16.37],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894346,[[606.33,37.98],[606.32,7.37],[606.31,26.35],[606.3,29.58],[606.29,2.67]],[[606.34,16.61],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894409,[[606.33,37.98],[606.32,0.93],[606.31,26.35],[606.3,29.58],[606.29,2.67]],[[606.34,16.61],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894464,[[606.33,37.98],[606.32,9.32],[606.31,26.35],[606.3,29.45],[606.29,2.67]],[[606.34,16.6],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894523,[[606.33,38.41],[606.32,9.32],[606.31,26.35],[606.3,29.54],[606.29,2.67]],[[606.34,16.6],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894575,[[606.33,38.41],[606.32,9.32],[606.31,31.29],[606.3,27.76],[606.29,2.67]],[[606.34,16.6],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894693,[[606.33,38.41],[606.32,9.32],[606.31,31.29],[606.3,27.76],[606.29,2.67]],[[606.34,18.59],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894753,[[606.33,38.62],[606.32,9.32],[606.31,31.29],[606.3,27.76],[606.29,2.67]],[[606.34,18.61],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884894967,[[606.33,38.62],[606.32,9.32],[606.31,31.29],[606.3,27.76],[606.29,2.67]],[[606.34,14.46],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895019,[[606.33,38.62],[606.32,9.32],[606.31,31.29],[606.3,27.76],[606.29,2.67]],[[606.34,14.89],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895040,[[606.33,38.64],[606.32,9.32],[606.31,33.91],[606.3,29.73],[606.29,2.67]],[[606.34,17.05],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895114,[[606.33,38.61],[606.32,9.32],[606.31,33.91],[606.3,29.73],[606.29,2.67]],[[606.34,17.05],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895270,[[606.33,38.69],[606.32,9.32],[606.31,33.91],[606.3,29.73],[606.29,2.67]],[[606.34,17.04],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895330,[[606.33,38.73],[606.32,9.32],[606.31,33.91],[606.3,29.73],[606.29,2.67]],[[606.34,15.03],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895462,[[606.33,38.73],[606.32,9.52],[606.31,33.71],[606.3,29.73],[606.29,2.67]],[[606.34,14.92],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895510,[[606.33,38.73],[606.32,9.52],[606.31,33.71],[606.3,36.39],[606.29,2.67]],[[606.34,14.92],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895569,[[606.33,38.73],[606.32,9.52],[606.31,33.71],[606.3,44.27],[606.29,2.67]],[[606.34,14.92],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895740,[[606.33,38.74],[606.32,9.52],[606.31,33.71],[606.3,44.27],[606.29,2.67]],[[606.34,14.92],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895777,[[606.33,38.95],[606.32,9.52],[606.31,33.71],[606.3,44.27],[606.29,2.67]],[[606.34,14.92],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884895890,[[606.33,38.95],[606.32,9.52],[606.31,33.71],[606.3,44.27],[606.29,2.67]],[[606.34,14.92],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884895982,[[606.33,38.95],[606.32,9.52],[606.31,33.71],[606.3,44.27],[606.29,2.51]],[[606.34,14.92],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884896073,[[606.33,38.95],[606.32,9.52],[606.31,33.71],[606.3,43.78],[606.29,2.51]],[[606.34,14.92],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884896177,[[606.33,38.96],[606.32,9.52],[606.31,33.71],[606.3,43.78],[606.29,2.51]],[[606.34,14.92],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884896223,[[606.33,38.96],[606.32,9.52],[606.31,33.71],[606.3,43.78],[606.29,2.51]],[[606.34,18.2],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884896293,[[606.33,38.99],[606.32,9.32],[606.31,33.91],[606.3,43.78],[606.29,2.51]],[[606.34,18.2],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884896340,[[606.33,38.99],[606.32,9.32],[606.31,33.91],[606.3,43.78],[606.29,2.51]],[[606.34,18.22],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884896459,[[606.33,38.99],[606.32,9.32],[606.31,33.91],[606.3,43.71],[606.29,2.51]],[[606.34,18.22],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884896592,[[606.33,39.0],[606.32,9.32],[606.31,33.91],[606.3,43.71],[606.29,2.51]],[[606.34,18.22],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884896803,[[606.33,39.0],[606.32,9.32],[606.31,33.91],[606.3,43.71],[606.29,2.51]],[[606.34,18.11],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897182,[[606.33,38.88],[606.32,9.32],[606.31,33.91],[606.3,43.69],[606.29,2.51]],[[606.34,18.02],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897220,[[606.33,39.07],[606.32,9.32],[606.31,33.91],[606.3,43.69],[606.29,2.51]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897282,[[606.33,39.25],[606.32,9.32],[606.31,33.74],[606.3,43.69],[606.29,2.35]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897337,[[606.33,39.26],[606.32,9.32],[606.31,33.56],[606.3,43.69],[606.29,2.35]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897450,[[606.33,39.43],[606.32,9.32],[606.31,33.56],[606.3,43.69],[606.29,2.35]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897483,[[606.33,39.43],[606.32,9.32],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897515,[[606.33,39.7],[606.32,9.32],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897614,[[606.33,39.77],[606.32,9.32],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.04],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897802,[[606.33,39.77],[606.32,9.32],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.03],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897913,[[606.33,38.73],[606.32,9.32],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.03],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884897971,[[606.33,38.79],[606.32,9.32],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.03],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884898124,[[606.33,38.75],[606.32,9.46],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.03],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884898165,[[606.33,41.39],[606.32,9.46],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.03],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884898241,[[606.33,41.44],[606.32,9.46],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.03],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884898502,[[606.33,41.46],[606.32,9.46],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,18.03],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884898592,[[606.33,30.67],[606.32,1.07],[606.31,33.56],[606.3,43.69],[606.29,2.76]],[[606.34,29.02],[606.35,0.24],[606.36,4.49],[606.37,7.02],[606.38,7.86]]]
["binance-futures","BNBUSDT",1745884898648,[[606.33,30.76],[606.32,0.97],[606.31,10.44],[606.3,18.97],[606.29,0.9]],[[606.34,66.25],[606.35,0.24],[606.36,7.72],[606.37,7.02],[606.38,7.86]]]
["binance-futures","BNBUSDT",1745884898703,[[606.33,30.79],[606.32,0.14],[606.31,5.34],[606.3,1.88],[606.29,0.76]],[[606.34,72.56],[606.35,2.45],[606.36,9.89],[606.37,7.02],[606.38,7.86]]]
["binance-futures","BNBUSDT",1745884898756,[[606.33,30.73],[606.32,0.14],[606.31,5.34],[606.3,1.71],[606.29,0.76]],[[606.34,69.54],[606.35,2.45],[606.36,10.05],[606.37,7.5],[606.38,8.02]]]
["binance-futures","BNBUSDT",1745884898816,[[606.33,30.73],[606.32,0.14],[606.31,5.34],[606.3,0.89],[606.29,0.44]],[[606.34,66.42],[606.35,0.24],[606.36,8.88],[606.37,10.05],[606.38,8.02]]]
["binance-futures","BNBUSDT",1745884898837,[[606.33,31.08],[606.32,0.14],[606.31,5.34],[606.3,0.89],[606.29,0.44]],[[606.34,66.47],[606.35,6.06],[606.36,5.31],[606.37,10.05],[606.38,8.02]]]
["binance-futures","BNBUSDT",1745884898934,[[606.33,31.08],[606.32,0.14],[606.31,5.34],[606.3,0.89],[606.29,0.44]],[[606.34,66.47],[606.35,6.06],[606.36,2.27],[606.37,6.2],[606.38,3.46]]]
["binance-futures","BNBUSDT",1745884899035,[[606.33,31.08],[606.32,0.14],[606.31,5.34],[606.3,1.55],[606.29,0.44]],[[606.34,66.47],[606.35,2.68],[606.36,2.27],[606.37,6.2],[606.38,3.46]]]
["binance-futures","BNBUSDT",1745884899082,[[606.33,31.08],[606.32,0.14],[606.31,5.34],[606.3,1.55],[606.29,0.44]],[[606.34,59.47],[606.35,2.68],[606.36,2.27],[606.37,4.03],[606.38,1.29]]]
["binance-futures","BNBUSDT",1745884899112,[[606.33,31.22],[606.32,0.14],[606.31,5.34],[606.3,1.55],[606.29,0.44]],[[606.34,59.47],[606.35,0.24],[606.36,2.11],[606.37,3.87],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884899193,[[606.33,31.2],[606.32,0.14],[606.31,5.34],[606.3,1.55],[606.29,0.44]],[[606.34,59.47],[606.35,0.24],[606.36,2.11],[606.37,6.04],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884899243,[[606.33,29.02],[606.32,0.14],[606.31,5.34],[606.3,1.55],[606.29,2.21]],[[606.34,61.46],[606.35,0.24],[606.36,4.17],[606.37,6.04],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884899323,[[606.33,29.02],[606.32,0.14],[606.31,5.34],[606.3,1.55],[606.29,2.21]],[[606.34,50.86],[606.35,0.24],[606.36,4.33],[606.37,3.87],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884899346,[[606.33,28.96],[606.32,0.14],[606.31,5.34],[606.3,1.55],[606.29,2.21]],[[606.34,50.86],[606.35,0.24],[606.36,2.27],[606.37,3.87],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884899431,[[606.33,28.96],[606.32,0.14],[606.31,5.34],[606.3,1.55],[606.29,2.21]],[[606.34,50.86],[606.35,0.24],[606.36,2.27],[606.37,2.64],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884899482,[[606.33,28.96],[606.32,0.14],[606.31,5.34],[606.3,1.55],[606.29,2.21]],[[606.34,50.86],[606.35,0.24],[606.36,2.27],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884899538,[[606.33,28.96],[606.32,0.14],[606.31,4.87],[606.3,1.55],[606.29,2.21]],[[606.34,50.86],[606.35,0.24],[606.36,2.27],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884899600,[[606.33,28.96],[606.32,0.14],[606.31,4.87],[606.3,1.55],[606.29,2.21]],[[606.34,50.86],[606.35,0.24],[606.36,2.27],[606.37,3.17],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884899611,[[606.33,28.96],[606.32,0.14],[606.31,4.87],[606.3,1.55],[606.29,2.21]],[[606.34,50.86],[606.35,0.24],[606.36,4.23],[606.37,3.17],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884899716,[[606.33,28.96],[606.32,0.14],[606.31,4.87],[606.3,1.55],[606.29,2.21]],[[606.34,50.48],[606.35,0.24],[606.36,4.23],[606.37,3.17],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884899906,[[606.33,28.96],[606.32,0.14],[606.31,4.87],[606.3,1.57],[606.29,2.21]],[[606.34,50.48],[606.35,0.24],[606.36,4.23],[606.37,3.17],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884900084,[[606.33,28.86],[606.32,0.14],[606.31,4.87],[606.3,1.57],[606.29,2.21]],[[606.34,43.88],[606.35,0.24],[606.36,4.23],[606.37,3.17],[606.38,3.3]]]
["binance-futures","BNBUSDT",1745884900139,[[606.33,28.87],[606.32,0.14],[606.31,4.87],[606.3,1.57],[606.29,2.21]],[[606.34,43.88],[606.35,0.24],[606.36,4.23],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884900191,[[606.33,28.87],[606.32,0.14],[606.31,4.87],[606.3,1.55],[606.29,2.2]],[[606.34,43.88],[606.35,0.24],[606.36,2.27],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884900250,[[606.33,28.87],[606.32,0.14],[606.31,4.87],[606.3,1.55],[606.29,2.2]],[[606.34,43.82],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884900514,[[606.33,29.61],[606.32,0.21],[606.31,4.87],[606.3,1.55],[606.29,2.2]],[[606.34,43.82],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884900591,[[606.33,24.15],[606.32,0.21],[606.31,4.87],[606.3,1.55],[606.29,2.2]],[[606.34,43.77],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884900634,[[606.33,24.24],[606.32,0.21],[606.31,4.87],[606.3,1.57],[606.29,2.2]],[[606.34,43.77],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,1.13]]]
["binance-futures","BNBUSDT",1745884900818,[[606.33,24.24],[606.32,0.21],[606.31,4.87],[606.3,1.57],[606.29,2.2]],[[606.34,43.77],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884900917,[[606.33,24.24],[606.32,0.21],[606.31,4.87],[606.3,1.57],[606.29,2.2]],[[606.34,39.46],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901051,[[606.33,24.34],[606.32,0.21],[606.31,4.87],[606.3,1.57],[606.29,2.2]],[[606.34,39.46],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901110,[[606.33,24.36],[606.32,0.21],[606.31,4.87],[606.3,1.57],[606.29,2.2]],[[606.34,39.46],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901164,[[606.33,35.14],[606.32,0.21],[606.31,4.87],[606.3,1.55],[606.29,2.2]],[[606.34,43.77],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901212,[[606.33,35.3],[606.32,0.21],[606.31,4.87],[606.3,1.55],[606.29,2.2]],[[606.34,43.77],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901270,[[606.33,39.3],[606.32,0.21],[606.31,4.87],[606.3,1.55],[606.29,2.2]],[[606.34,35.21],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901413,[[606.33,39.3],[606.32,0.21],[606.31,4.87],[606.3,1.55],[606.29,2.2]],[[606.34,28.16],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901428,[[606.33,39.3],[606.32,0.21],[606.31,5.53],[606.3,1.55],[606.29,2.2]],[[606.34,28.16],[606.35,0.4],[606.36,2.27],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901574,[[606.33,59.3],[606.32,1.04],[606.31,5.53],[606.3,1.55],[606.29,2.2]],[[606.34,18.38],[606.35,0.4],[606.36,1.61],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901616,[[606.33,59.3],[606.32,1.04],[606.31,5.53],[606.3,1.55],[606.29,2.2]],[[606.34,18.38],[606.35,0.24],[606.36,1.45],[606.37,1.0],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901696,[[606.33,59.3],[606.32,1.24],[606.31,5.33],[606.3,1.55],[606.29,2.2]],[[606.34,4.96],[606.35,0.24],[606.36,1.45],[606.37,0.34],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901736,[[606.33,59.3],[606.32,1.24],[606.31,5.33],[606.3,1.55],[606.29,2.2]],[[606.34,17.01],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901792,[[606.33,59.32],[606.32,1.24],[606.31,5.33],[606.3,1.69],[606.29,2.2]],[[606.34,17.01],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901846,[[606.33,59.3],[606.32,1.24],[606.31,5.33],[606.3,1.69],[606.29,2.2]],[[606.34,17.03],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884901976,[[606.33,59.3],[606.32,1.24],[606.31,5.33],[606.3,1.69],[606.29,2.2]],[[606.34,20.17],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884902021,[[606.33,59.3],[606.32,1.24],[606.31,5.33],[606.3,1.56],[606.29,2.2]],[[606.34,17.51],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884902137,[[606.33,60.51],[606.32,1.24],[606.31,5.33],[606.3,1.56],[606.29,2.2]],[[606.34,17.83],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884902202,[[606.33,60.51],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.2]],[[606.34,17.82],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884902281,[[606.33,60.46],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.2]],[[606.34,17.82],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,4.09]]]
["binance-futures","BNBUSDT",1745884902333,[[606.33,60.53],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.2]],[[606.34,17.82],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,5.86]]]
["binance-futures","BNBUSDT",1745884902437,[[606.33,60.54],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.2]],[[606.34,17.82],[606.35,0.24],[606.36,1.45],[606.37,0.32],[606.38,5.86]]]
["binance-futures","BNBUSDT",1745884902593,[[606.33,60.43],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.2]],[[606.34,17.82],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884902660,[[606.33,60.43],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.19]],[[606.34,17.82],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884902668,[[606.33,60.43],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.17]],[[606.34,17.82],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884902730,[[606.33,60.43],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.17]],[[606.34,17.75],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884902970,[[606.33,60.9],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.17]],[[606.34,17.77],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903074,[[606.33,60.9],[606.32,1.24],[606.31,5.26],[606.3,1.56],[606.29,2.49]],[[606.34,17.48],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903118,[[606.33,60.82],[606.32,1.24],[606.31,5.26],[606.3,1.55],[606.29,2.49]],[[606.34,17.34],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903180,[[606.33,60.9],[606.32,1.24],[606.31,5.26],[606.3,1.55],[606.29,2.49]],[[606.34,17.34],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903281,[[606.33,60.82],[606.32,1.04],[606.31,5.46],[606.3,1.55],[606.29,2.49]],[[606.34,25.45],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903404,[[606.33,60.76],[606.32,1.04],[606.31,5.46],[606.3,1.55],[606.29,2.49]],[[606.34,25.45],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903480,[[606.33,60.76],[606.32,1.04],[606.31,5.46],[606.3,1.55],[606.29,2.49]],[[606.34,25.45],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903514,[[606.33,61.42],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,25.47],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903668,[[606.33,61.45],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,25.47],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903763,[[606.33,61.48],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,25.47],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903800,[[606.33,61.51],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,25.47],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903861,[[606.33,61.54],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,27.46],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884903930,[[606.33,61.52],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,27.44],[606.35,3.2],[606.36,1.45],[606.37,0.32],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884904134,[[606.33,61.52],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,33.92],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884904195,[[606.33,61.17],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,33.92],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884904257,[[606.33,62.52],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,31.91],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884904304,[[606.33,62.61],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,31.91],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884904383,[[606.33,62.61],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,31.9],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884904481,[[606.33,62.6],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,31.9],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884904951,[[606.33,62.6],[606.32,1.04],[606.31,5.2],[606.3,1.55],[606.29,2.49]],[[606.34,27.15],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884905031,[[606.33,62.91],[606.32,1.04],[606.31,4.89],[606.3,1.55],[606.29,2.49]],[[606.34,27.17],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884905088,[[606.33,62.91],[606.32,1.04],[606.31,4.89],[606.3,1.55],[606.29,2.49]],[[606.34,27.19],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884905145,[[606.33,62.88],[606.32,1.04],[606.31,4.89],[606.3,1.55],[606.29,2.49]],[[606.34,27.19],[606.35,3.2],[606.36,1.45],[606.37,0.98],[606.38,2.9]]]
["binance-futures","BNBUSDT",1745884905222,[[606.33,62.88],[606.32,1.04],[606.31,4.89],[606.3,1.55],[606.29,2.49]],[[606.34,27.19],[606.35,0.24],[606.36,4.41],[606.37,0.98],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884905260,[[606.33,62.66],[606.32,1.04],[606.31,4.89],[606.3,1.55],[606.29,2.49]],[[606.34,27.16],[606.35,3.2],[606.36,4.41],[606.37,0.98],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884905366,[[606.33,62.68],[606.32,1.04],[606.31,4.89],[606.3,1.55],[606.29,2.17]],[[606.34,33.64],[606.35,3.2],[606.36,4.41],[606.37,0.98],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884905401,[[606.33,62.68],[606.32,1.04],[606.31,4.89],[606.3,1.55],[606.29,2.17]],[[606.34,33.7],[606.35,3.2],[606.36,4.41],[606.37,0.98],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884905499,[[606.33,62.68],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,2.17]],[[606.34,33.7],[606.35,3.2],[606.36,4.41],[606.37,0.98],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884905519,[[606.33,62.69],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,2.17]],[[606.34,33.7],[606.35,3.2],[606.36,4.41],[606.37,0.98],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884905655,[[606.33,62.75],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,2.17]],[[606.34,27.24],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884905920,[[606.33,63.79],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,2.17]],[[606.34,27.24],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906068,[[606.33,63.78],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,2.17]],[[606.34,27.24],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906128,[[606.33,63.76],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,2.17]],[[606.34,27.24],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906236,[[606.33,63.71],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,2.17]],[[606.34,27.24],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906264,[[606.33,63.71],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.56]],[[606.34,27.24],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906338,[[606.33,63.87],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.56]],[[606.34,27.24],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906514,[[606.33,64.41],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.56]],[[606.34,27.24],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906590,[[606.33,64.41],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.56]],[[606.34,27.23],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906684,[[606.33,62.64],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.56]],[[606.34,27.39],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906764,[[606.33,62.56],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.56]],[[606.34,27.39],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,15.0]]]
["binance-futures","BNBUSDT",1745884906830,[[606.33,62.56],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.56]],[[606.34,27.39],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884906885,[[606.33,62.82],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.56]],[[606.34,27.39],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884907033,[[606.33,62.82],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.56]],[[606.34,27.23],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884907210,[[606.33,62.92],[606.32,1.04],[606.31,4.88],[606.3,1.55],[606.29,3.35]],[[606.34,27.23],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884907265,[[606.33,62.7],[606.32,1.04],[606.31,4.88],[606.3,1.57],[606.29,3.35]],[[606.34,27.23],[606.35,3.2],[606.36,4.41],[606.37,0.96],[606.38,12.83]]]
["binance-futures","BNBUSDT",1745884907448,[[606.33,30.6],[606.32,0.21],[606.31,4.88],[606.3,1.57],[606.29,3.35]],[[606.34,37.2],[606.35,3.2],[606.36,5.07],[606.37,0.96],[606.38,15.0]]]
["binance-futures","BNBUSDT",1745884907508,[[606.33,30.6],[606.32,0.21],[606.31,4.88],[606.3,1.57],[606.29,3.35]],[[606.34,35.07],[606.35,3.2],[606.36,5.07],[606.37,1.12],[606.38,19.72]]]
["binance-futures","BNBUSDT",1745884907530,[[606.33,30.54],[606.32,0.21],[606.31,4.88],[606.3,1.55],[606.29,3.35]],[[606.34,37.06],[606.35,5.09],[606.36,5.07],[606.37,1.12],[606.38,19.72]]]
["binance-futures","BNBUSDT",1745884907614,[[606.33,26.54],[606.32,0.21],[606.31,4.22],[606.3,0.89],[606.29,3.35]],[[606.34,60.93],[606.35,7.3],[606.36,7.24],[606.37,3.29],[606.38,19.72]]]
["binance-futures","BNBUSDT",1745884907665,[],[[606.22,64.46],[606.23,95.85],[606.24,32.74],[606.25,75.23],[606.26,60.8]]]
["binance-futures","BNBUSDT",1745884907716,[[606.21,1.68],[606.18,0.28],[606.17,0.98],[606.15,0.66],[606.13,6.18]],[[606.22,71.56],[606.23,95.55],[606.24,32.9],[606.25,83.5],[606.26,57.06]]]
["binance-futures","BNBUSDT",1745884907769,[[606.2,3.92],[606.18,0.28],[606.17,0.15],[606.16,0.11],[606.15,0.66]],[[606.21,112.65],[606.22,74.71],[606.23,40.44],[606.24,65.73],[606.25,83.48]]]
["binance-futures","BNBUSDT",1745884907819,[[606.2,3.92],[606.18,0.28],[606.17,0.15],[606.16,0.11],[606.15,0.66]],[[606.21,116.88],[606.22,65.44],[606.23,40.44],[606.24,67.53],[606.25,83.64]]]
["binance-futures","BNBUSDT",1745884907872,[[606.2,3.96],[606.18,0.28],[606.17,0.15],[606.16,0.11],[606.15,0.66]],[[606.21,116.36],[606.22,65.44],[606.23,40.44],[606.24,65.39],[606.25,81.01]]]
["binance-futures","BNBUSDT",1745884907922,[[606.2,3.96],[606.18,0.08],[606.17,0.35],[606.16,0.11],[606.15,6.5]],[[606.21,124.21],[606.22,65.44],[606.23,40.44],[606.24,66.57],[606.25,81.01]]]
["binance-futures","BNBUSDT",1745884907970,[[606.2,3.96],[606.18,0.08],[606.17,0.35],[606.16,0.11],[606.15,6.5]],[[606.21,124.21],[606.22,65.44],[606.23,40.44],[606.24,66.57],[606.25,72.81]]]
["binance-futures","BNBUSDT",1745884908026,[[606.2,4.48],[606.18,0.08],[606.17,0.35],[606.16,0.11],[606.15,6.5]],[[606.21,124.15],[606.22,66.57],[606.23,40.44],[606.24,58.01],[606.25,70.64]]]
["binance-futures","BNBUSDT",1745884908059,[[606.2,4.48],[606.18,0.08],[606.17,0.35],[606.16,0.11],[606.15,6.5]],[[606.21,124.15],[606.22,66.57],[606.23,40.44],[606.24,58.01],[606.25,72.81]]]
["binance-futures","BNBUSDT",1745884908147,[[606.17,0.34],[606.16,0.11],[606.15,0.66]],[[606.18,53.67],[606.19,2.0],[606.2,103.21],[606.21,89.88],[606.22,56.87]]]
["binance-futures","BNBUSDT",1745884908197,[[606.17,0.34],[606.16,0.11],[606.15,0.65],[606.13,5.5],[606.12,4.48]],[[606.18,103.46],[606.19,56.08],[606.2,45.87],[606.21,95.17],[606.22,57.03]]]
["binance-futures","BNBUSDT",1745884908246,[[606.17,0.34],[606.16,0.11],[606.15,0.65],[606.13,5.5],[606.12,4.48]],[[606.18,102.67],[606.19,25.82],[606.2,48.05],[606.21,92.85],[606.22,61.75]]]
["binance-futures","BNBUSDT",1745884908302,[[606.17,0.34],[606.16,0.11],[606.15,0.65],[606.13,5.5],[606.12,4.48]],[[606.18,94.84],[606.19,23.49],[606.2,42.89],[606.21,70.43],[606.22,57.19]]]
["binance-futures","BNBUSDT",1745884908352,[[606.17,23.19],[606.16,0.09],[606.15,0.63],[606.14,0.2],[606.13,6.16]],[[606.18,78.52],[606.19,23.49],[606.2,31.94],[606.21,46.88],[606.22,37.82]]]
["binance-futures","BNBUSDT",1745884908406,[[606.17,34.08],[606.16,0.09],[606.15,0.63],[606.14,1.9],[606.13,6.16]],[[606.18,65.92],[606.19,14.15],[606.2,31.94],[606.21,44.84],[606.22,37.82]]]
["binance-futures","BNBUSDT",1745884908465,[[606.17,34.05],[606.16,0.09],[606.15,0.63],[606.14,1.9],[606.13,6.16]],[[606.18,65.97],[606.19,13.43],[606.2,31.78],[606.21,40.61],[606.22,37.5]]]
["binance-futures","BNBUSDT",1745884908503,[[606.17,34.05],[606.16,0.09],[606.15,0.83],[606.14,1.7],[606.13,6.16]],[[606.18,65.97],[606.19,9.16],[606.2,31.78],[606.21,40.61],[606.22,37.5]]]
["binance-futures","BNBUSDT",1745884908562,[[606.17,34.08],[606.16,0.11],[606.15,0.83],[606.14,1.7],[606.13,6.16]],[[606.18,65.99],[606.19,9.16],[606.2,31.78],[606.21,40.61],[606.22,37.5]]]
["binance-futures","BNBUSDT",1745884908628,[[606.17,54.19],[606.16,0.11],[606.15,0.83],[606.14,1.7],[606.13,6.99]],[[606.18,65.19],[606.19,9.16],[606.2,20.92],[606.21,40.61],[606.22,37.5]]]
["binance-futures","BNBUSDT",1745884908686,[[606.17,54.19],[606.16,0.11],[606.15,0.83],[606.14,1.7],[606.13,6.99]],[[606.18,65.16],[606.19,9.16],[606.2,20.92],[606.21,40.61],[606.22,37.5]]]
["binance-futures","BNBUSDT",1745884908714,[[606.17,54.31],[606.16,0.11],[606.15,0.83],[606.14,1.7],[606.13,6.99]],[[606.18,65.14],[606.19,9.16],[606.2,20.92],[606.21,29.75],[606.22,37.5]]]
["binance-futures","BNBUSDT",1745884908780,[[606.17,54.61],[606.16,0.11],[606.15,0.83],[606.14,1.7],[606.13,6.99]],[[606.18,58.7],[606.19,4.99],[606.2,20.92],[606.21,29.75],[606.22,37.5]]]
["binance-futures","BNBUSDT",1745884908900,[[606.17,54.62],[606.16,0.11],[606.15,0.83],[606.14,1.7],[606.13,6.99]],[[606.18,58.7],[606.19,4.99],[606.2,18.41],[606.21,29.75],[606.22,15.5]]]
["binance-futures","BNBUSDT",1745884908916,[[606.17,54.62],[606.16,0.11],[606.15,0.83],[606.14,1.7],[606.13,6.99]],[[606.18,55.4],[606.19,4.99],[606.2,18.41],[606.21,17.27],[606.22,15.5]]]
["binance-futures","BNBUSDT",1745884908973,[[606.17,54.62],[606.16,0.11],[606.15,0.83],[606.14,1.7],[606.13,6.99]],[[606.18,55.4],[606.19,2.78],[606.2,18.41],[606.21,17.27],[606.22,15.5]]]
["binance-futures","BNBUSDT",1745884909181,[[606.17,55.14],[606.16,0.11],[606.15,0.83],[606.14,1.7],[606.13,6.99]],[[606.18,9.34],[606.2,2.02],[606.21,0.83],[606.22,0.12],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909233,[[606.17,55.15],[606.16,0.11],[606.15,0.99],[606.14,8.66],[606.13,1.88]],[[606.18,9.34],[606.2,2.02],[606.21,0.83],[606.22,3.6],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909288,[[606.17,55.15],[606.16,0.11],[606.15,3.09],[606.14,7.0],[606.13,2.04]],[[606.18,9.34],[606.2,2.02],[606.21,0.83],[606.22,0.12],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909341,[[606.17,55.19],[606.16,0.11],[606.15,3.09],[606.14,7.0],[606.13,2.04]],[[606.18,9.32],[606.2,2.02],[606.21,0.83],[606.22,0.12],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909398,[[606.17,37.48],[606.16,0.11],[606.15,3.09],[606.14,7.0],[606.13,2.04]],[[606.18,10.7],[606.2,2.02],[606.21,0.83],[606.22,2.46],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909441,[[606.17,24.98],[606.16,0.11],[606.15,0.99],[606.14,7.13],[606.13,2.04]],[[606.18,39.96],[606.2,2.02],[606.21,0.83],[606.22,4.63],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909499,[[606.17,24.93],[606.16,0.13],[606.15,2.88],[606.14,7.13],[606.13,1.72]],[[606.18,42.09],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909514,[[606.17,25.95],[606.16,0.11],[606.15,2.72],[606.14,7.0],[606.13,1.72]],[[606.18,42.14],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909611,[[606.17,25.96],[606.16,0.11],[606.15,2.91],[606.14,7.0],[606.13,1.72]],[[606.18,41.9],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909665,[[606.17,34.96],[606.16,0.11],[606.15,2.91],[606.14,7.0],[606.13,1.72]],[[606.18,10.71],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909735,[[606.17,35.27],[606.16,0.11],[606.15,2.91],[606.14,7.0],[606.13,1.88]],[[606.18,10.7],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909758,[[606.17,35.27],[606.16,0.11],[606.15,2.91],[606.14,7.01],[606.13,1.88]],[[606.18,10.7],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909830,[[606.17,35.27],[606.16,0.11],[606.15,2.91],[606.14,7.14],[606.13,1.88]],[[606.18,10.7],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909892,[[606.17,47.22],[606.16,0.11],[606.15,2.91],[606.14,7.14],[606.13,1.88]],[[606.18,9.32],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,15.57]]]
["binance-futures","BNBUSDT",1745884909938,[[606.17,47.29],[606.16,0.11],[606.15,2.91],[606.14,7.14],[606.13,1.88]],[[606.18,9.32],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884909998,[[606.17,47.29],[606.16,0.11],[606.15,2.91],[606.14,7.14],[606.13,2.2]],[[606.18,9.32],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910063,[[606.17,46.69],[606.16,0.11],[606.15,2.91],[606.14,7.14],[606.13,2.2]],[[606.18,10.6],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910126,[[606.17,45.85],[606.16,0.11],[606.15,2.91],[606.14,7.14],[606.13,2.2]],[[606.18,21.3],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910207,[[606.17,39.89],[606.16,0.11],[606.15,2.91],[606.14,7.01],[606.13,1.88]],[[606.18,10.73],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910258,[[606.17,46.75],[606.16,0.11],[606.15,2.91],[606.14,7.01],[606.13,1.88]],[[606.18,10.73],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910326,[[606.17,46.75],[606.16,0.11],[606.15,2.91],[606.14,7.01],[606.13,1.88]],[[606.18,10.54],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910369,[[606.17,47.03],[606.16,0.11],[606.15,2.91],[606.14,7.01],[606.13,1.88]],[[606.18,10.57],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910455,[[606.17,47.29],[606.16,0.11],[606.15,2.91],[606.14,7.01],[606.13,1.88]],[[606.18,10.47],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910512,[[606.17,47.34],[606.16,0.11],[606.15,2.91],[606.14,7.83],[606.13,2.04]],[[606.18,10.47],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910630,[[606.17,47.34],[606.16,0.09],[606.15,2.91],[606.14,7.83],[606.13,2.04]],[[606.18,10.45],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910666,[[606.17,47.78],[606.16,0.09],[606.15,2.91],[606.14,7.83],[606.13,2.04]],[[606.18,10.47],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910741,[[606.17,47.92],[606.16,0.09],[606.15,2.91],[606.14,7.92],[606.13,2.04]],[[606.18,10.47],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910810,[[606.17,48.08],[606.16,0.09],[606.15,2.91],[606.14,8.06],[606.13,2.04]],[[606.18,8.3],[606.2,2.02],[606.21,1.83],[606.22,2.46],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910863,[[606.17,48.8],[606.16,0.09],[606.15,2.91],[606.14,8.06],[606.13,2.04]],[[606.18,8.3],[606.2,2.02],[606.21,1.83],[606.22,2.42],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910920,[[606.17,49.2],[606.16,0.09],[606.15,2.91],[606.14,8.06],[606.13,2.2]],[[606.18,8.3],[606.2,2.02],[606.21,1.83],[606.22,2.42],[606.23,12.27]]]
["binance-futures","BNBUSDT",1745884910973,[[606.17,49.24],[606.16,0.09],[606.15,2.91],[606.14,8.06],[606.13,2.36]],[[606.18,8.3],[606.2,0.01],[606.21,1.83],[606.22,2.42],[606.25,3.09]]]
["binance-futures","BNBUSDT",1745884911023,[[606.2,21.72],[606.19,50.13],[606.18,52.44],[606.17,65.02],[606.16,4.92]],[[606.22,0.08],[606.23,1.0],[606.24,9.74],[606.25,2.43],[606.26,4.97]]]
["binance-futures","BNBUSDT",1745884911074,[[606.21,72.92],[606.2,87.79],[606.19,48.14],[606.18,57.45],[606.17,64.42]],[[606.22,1.38],[606.24,2.9],[606.25,0.85],[606.26,4.97],[606.27,8.4]]]
["binance-futures","BNBUSDT",1745884911126,[[606.21,65.78],[606.2,63.94],[606.19,48.26],[606.18,57.71],[606.17,65.07]],[[606.22,3.64],[606.25,0.02],[606.26,0.02],[606.27,6.77],[606.28,4.73]]]
["binance-futures","BNBUSDT",1745884911177,[[606.21,55.27],[606.2,63.94],[606.19,48.62],[606.18,60.39],[606.17,65.13]],[[606.22,1.49],[606.25,0.02],[606.26,0.02],[606.27,2.82],[606.28,4.73]]]
["binance-futures","BNBUSDT",1745884911231,[[606.21,59.0],[606.2,63.94],[606.19,48.62],[606.18,61.29],[606.17,65.13]],[[606.22,1.49],[606.25,0.02],[606.26,0.02],[606.27,2.82],[606.28,4.73]]]
["binance-futures","BNBUSDT",1745884911281,[[606.26,21.9],[606.25,0.01],[606.24,0.66],[606.23,8.65],[606.22,29.74]],[[606.27,16.79],[606.28,3.73],[606.29,0.05],[606.31,2.66],[606.36,8.76]]]
["binance-futures","BNBUSDT",1745884911322,[[606.26,15.07],[606.25,0.01],[606.24,0.86],[606.23,8.65],[606.22,29.74]],[[606.27,16.79],[606.28,3.73],[606.29,0.05],[606.31,2.66],[606.32,5.78]]]
["binance-futures","BNBUSDT",1745884911386,[[606.26,15.13],[606.25,0.01],[606.24,0.86],[606.23,8.65],[606.22,29.74]],[[606.27,16.79],[606.28,3.73],[606.29,2.73],[606.31,2.66],[606.32,5.78]]]
["binance-futures","BNBUSDT",1745884911428,[[606.26,15.62],[606.25,0.01],[606.24,0.86],[606.23,0.9],[606.22,29.28]],[[606.27,15.08],[606.28,3.73],[606.29,2.73],[606.31,2.66],[606.32,5.78]]]
["binance-futures","BNBUSDT",1745884911509,[[606.26,16.39],[606.25,0.67],[606.24,0.86],[606.23,0.9],[606.22,29.28]],[[606.27,13.16],[606.28,3.73],[606.29,2.73],[606.31,2.66],[606.32,5.78]]]
["binance-futures","BNBUSDT",1745884911560,[[606.26,16.39],[606.25,0.67],[606.24,0.86],[606.23,0.82],[606.22,29.28]],[[606.27,13.16],[606.28,2.0],[606.29,2.73],[606.31,2.66],[606.32,5.78]]]
["binance-futures","BNBUSDT",1745884911615,[[606.26,16.38],[606.25,0.67],[606.24,0.86],[606.23,8.52],[606.22,20.4]],[[606.27,13.16],[606.28,2.0],[606.29,2.73],[606.31,2.66],[606.32,5.78]]]
["binance-futures","BNBUSDT",1745884911678,[[606.26,16.59],[606.25,0.67],[606.24,0.86],[606.23,8.52],[606.22,20.4]],[[606.27,13.16],[606.28,2.0],[606.29,2.73],[606.31,2.66],[606.32,5.78]]]
["binance-futures","BNBUSDT",1745884911733,[[606.26,16.6],[606.25,0.67],[606.24,0.86],[606.23,8.52],[606.22,20.4]],[[606.27,13.16],[606.28,2.0],[606.29,2.73],[606.31,2.66],[606.32,5.78]]]
["binance-futures","BNBUSDT",1745884911867,[[606.26,14.24],[606.25,0.01],[606.24,0.2],[606.23,0.82],[606.22,0.32]],[[606.27,75.25],[606.28,2.0],[606.29,2.73],[606.31,1.66],[606.32,5.78]]]
["binance-futures","BNBUSDT",1745884911918,[[606.22,0.32]],[[606.23,11.3],[606.24,12.78],[606.25,13.82],[606.26,72.88],[606.27,62.72]]]
["binance-futures","BNBUSDT",1745884911966,[[606.22,0.16],[606.21,8.31],[606.19,0.68],[606.17,18.62],[606.15,0.65]],[[606.23,89.27],[606.24,104.97],[606.25,25.73],[606.26,95.85],[606.27,57.0]]]
["binance-futures","BNBUSDT",1745884912019,[[606.21,4.18],[606.2,0.18],[606.19,0.86],[606.18,0.66],[606.17,16.46]],[[606.22,99.16],[606.23,91.56],[606.24,2.67],[606.25,21.35],[606.26,44.45]]]
["binance-futures","BNBUSDT",1745884912072,[[606.21,11.6],[606.2,1.79],[606.19,0.86],[606.18,0.66],[606.17,16.46]],[[606.22,107.05],[606.23,61.97],[606.24,0.66],[606.25,2.03],[606.26,36.2]]]
["binance-futures","BNBUSDT",1745884912125,[[606.21,11.63],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.46]],[[606.22,101.75],[606.23,61.76],[606.24,0.66],[606.25,5.69],[606.26,35.3]]]
["binance-futures","BNBUSDT",1745884912178,[[606.21,11.63],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.46]],[[606.22,101.75],[606.23,61.76],[606.24,0.66],[606.25,5.69],[606.26,35.44]]]
["binance-futures","BNBUSDT",1745884912209,[[606.21,11.63],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.46]],[[606.22,101.75],[606.23,61.76],[606.24,0.66],[606.25,4.05],[606.26,35.12]]]
["binance-futures","BNBUSDT",1745884912235,[[606.21,11.63],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,101.75],[606.23,55.26],[606.24,0.66],[606.25,4.05],[606.26,35.12]]]
["binance-futures","BNBUSDT",1745884912330,[[606.21,11.82],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,101.77],[606.23,55.26],[606.24,0.66],[606.25,4.05],[606.26,35.12]]]
["binance-futures","BNBUSDT",1745884912376,[[606.21,11.82],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,101.77],[606.23,55.26],[606.24,0.66],[606.25,4.05],[606.26,34.96]]]
["binance-futures","BNBUSDT",1745884912438,[[606.21,11.82],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,101.77],[606.23,55.26],[606.24,0.66],[606.25,3.89],[606.26,34.64]]]
["binance-futures","BNBUSDT",1745884912514,[[606.21,12.33],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,99.74],[606.23,55.26],[606.24,0.66],[606.25,3.73],[606.26,34.64]]]
["binance-futures","BNBUSDT",1745884912604,[[606.21,12.33],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,99.22],[606.23,55.26],[606.24,0.66],[606.25,3.73],[606.26,34.8]]]
["binance-futures","BNBUSDT",1745884912652,[[606.21,12.37],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,99.09],[606.23,55.26],[606.24,0.66],[606.25,3.01],[606.26,34.8]]]
["binance-futures","BNBUSDT",1745884912704,[[606.21,12.37],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,99.09],[606.23,55.26],[606.24,0.66],[606.25,3.01],[606.26,34.64]]]
["binance-futures","BNBUSDT",1745884912878,[[606.21,12.37],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,96.31],[606.23,55.26],[606.24,0.66],[606.25,3.01],[606.26,34.64]]]
["binance-futures","BNBUSDT",1745884912946,[[606.21,12.37],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,96.3],[606.23,55.26],[606.24,0.66],[606.25,3.01],[606.26,34.64]]]
["binance-futures","BNBUSDT",1745884913012,[[606.21,12.37],[606.2,1.79],[606.19,0.68],[606.18,0.87],[606.17,16.45]],[[606.22,96.3],[606.23,55.26],[606.24,0.66],[606.25,3.01],[606.26,34.64]]]
["binance-futures","BNBUSDT",1745884913047,[[606.21,12.37],[606.2,1.79],[606.19,0.68],[606.18,0.87],[606.17,16.45]],[[606.22,96.3],[606.23,55.26],[606.24,0.66],[606.25,3.01],[606.26,34.8]]]
["binance-futures","BNBUSDT",1745884913105,[[606.21,12.37],[606.2,1.79],[606.19,0.68],[606.18,0.87],[606.17,16.45]],[[606.22,96.3],[606.23,55.26],[606.24,0.66],[606.25,2.85],[606.26,34.64]]]
["binance-futures","BNBUSDT",1745884913270,[[606.21,12.38],[606.2,1.79],[606.19,0.68],[606.18,0.87],[606.17,16.45]],[[606.22,96.3],[606.23,55.26],[606.24,0.66],[606.25,2.85],[606.26,34.64]]]
["binance-futures","BNBUSDT",1745884913500,[[606.21,12.38],[606.2,1.79],[606.19,0.68],[606.18,0.87],[606.17,16.45]],[[606.22,96.3],[606.23,55.26],[606.24,0.66],[606.25,2.85],[606.26,34.8]]]
["binance-futures","BNBUSDT",1745884913584,[[606.21,12.38],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,96.3],[606.23,55.26],[606.24,0.66],[606.25,2.85],[606.26,34.8]]]
["binance-futures","BNBUSDT",1745884913670,[[606.21,12.38],[606.2,1.79],[606.19,0.66],[606.18,0.87],[606.17,16.45]],[[606.22,98.31],[606.23,55.26],[606.24,0.66],[606.25,2.86],[606.26,34.8]]]
["binance-futures","BNBUSDT",1745884913746,[[606.21,12.38],[606.2,1.79],[606.18,0.87],[606.17,16.45]],[[606.22,98.31],[606.23,55.26],[606.24,0.66],[606.25,2.86],[606.26,34.8]]]
["binance-futures","BNBUSDT",1745884913800,[[606.21,1.84],[606.2,1.79],[606.18,0.87],[606.17,16.45],[606.03,12.39]],[[606.22,98.31],[606.23,55.26],[606.24,0.66],[606.25,2.86],[606.26,34.8]]]
["binance-futures","BNBUSDT",1745884913881,[[606.21,1.84],[606.2,1.79],[606.18,0.87],[606.17,16.45],[606.03,12.39]],[[606.22,98.31],[606.23,55.26],[606.24,0.82],[606.25,2.86],[606.26,34.96]]]
["binance-futures","BNBUSDT",1745884913940,[[606.21,1.87],[606.2,1.79],[606.18,0.87],[606.17,16.45],[606.03,12.39]],[[606.22,98.3],[606.23,55.26],[606.24,0.82],[606.25,2.86],[606.26,34.88]]]
["binance-futures","BNBUSDT",1745884914014,[[606.21,2.32],[606.2,1.79],[606.18,0.87],[606.17,16.45],[606.03,12.39]],[[606.22,98.3],[606.23,55.26],[606.24,0.82],[606.25,2.86],[606.26,34.72]]]
["binance-futures","BNBUSDT",1745884914054,[[606.21,2.37],[606.2,1.79],[606.18,0.87],[606.17,16.45],[606.03,12.39]],[[606.22,98.32],[606.23,55.26],[606.24,0.82],[606.25,2.86],[606.26,34.72]]]
["binance-futures","BNBUSDT",1745884914142,[[606.21,2.37],[606.2,1.79],[606.18,0.87],[606.17,16.45],[606.15,0.1]],[[606.22,96.31],[606.23,55.26],[606.24,0.82],[606.25,2.86],[606.26,34.72]]]
["binance-futures","BNBUSDT",1745884914277,[[606.21,13.62],[606.2,1.79],[606.18,0.87],[606.17,16.45],[606.15,0.1]],[[606.22,96.31],[606.23,55.26],[606.24,0.82],[606.25,3.02],[606.26,34.72]]]
["binance-futures","BNBUSDT",1745884914329,[[606.21,13.62],[606.2,1.79],[606.18,0.87],[606.17,16.45],[606.15,0.1]],[[606.22,96.31],[606.23,55.26],[606.24,0.66],[606.25,3.02],[606.26,34.72]]]
["binance-futures","BNBUSDT",1745884914465,[[606.21,13.62],[606.2,1.79],[606.18,0.87],[606.17,16.45],[606.15,0.1]],[[606.22,96.31],[606.23,55.26],[606.24,0.66],[606.25,3.02],[606.26,34.88]]]
["binance-futures","BNBUSDT",1745884914607,[[606.2,1.79],[606.18,0.21],[606.17,4.0],[606.16,0.11],[606.15,0.1]],[[606.21,97.1],[606.22,50.43],[606.23,37.36],[606.24,1.66],[606.25,3.02]]]
["binance-futures","BNBUSDT",1745884914659,[[606.2,1.79],[606.18,0.21],[606.17,4.02],[606.16,0.11],[606.15,0.11]],[[606.21,97.1],[606.22,48.18],[606.23,37.36],[606.24,1.66],[606.25,16.16]]]
["binance-futures","BNBUSDT",1745884914710,[[606.2,1.82],[606.18,0.21],[606.17,4.02],[606.16,0.11],[606.15,0.11]],[[606.21,98.13],[606.22,48.18],[606.23,37.68],[606.24,2.95],[606.25,16.32]]]
["binance-futures","BNBUSDT",1745884914760,[[606.17,22.25],[606.16,0.09],[606.15,0.09]],[[606.18,66.52],[606.19,64.26],[606.2,20.71],[606.21,39.76],[606.22,42.91]]]
["binance-futures","BNBUSDT",1745884914813,[[606.17,24.0],[606.16,0.09],[606.15,0.09],[606.07,1.71],[606.03,1.68]],[[606.18,57.85],[606.19,50.41],[606.2,20.87],[606.21,48.73],[606.22,43.07]]]
["binance-futures","BNBUSDT",1745884914862,[[606.17,23.26],[606.16,0.09],[606.15,0.09],[606.07,1.71],[606.03,4.64]],[[606.18,36.75],[606.19,46.7],[606.2,20.87],[606.21,48.73],[606.22,43.07]]]
["binance-futures","BNBUSDT",1745884914917,[[606.17,16.25],[606.16,0.09],[606.15,0.09],[606.13,0.96],[606.07,1.71]],[[606.18,37.07],[606.19,46.7],[606.2,20.71],[606.21,47.36],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884914960,[[606.17,5.21],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,45.54],[606.19,46.7],[606.2,20.71],[606.21,47.36],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884915011,[[606.17,8.83],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,43.56],[606.19,46.7],[606.2,20.87],[606.21,49.25],[606.22,41.43]]]
["binance-futures","BNBUSDT",1745884915178,[[606.17,8.83],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,43.6],[606.19,46.7],[606.2,20.87],[606.21,49.25],[606.22,41.43]]]
["binance-futures","BNBUSDT",1745884915216,[[606.17,8.83],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,43.6],[606.19,46.7],[606.2,20.87],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884915366,[[606.17,8.83],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,43.61],[606.19,46.7],[606.2,20.87],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884915508,[[606.17,9.24],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,43.63],[606.19,46.7],[606.2,20.87],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884915569,[[606.17,19.97],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,43.63],[606.19,46.7],[606.2,20.87],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884915694,[[606.17,19.98],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,43.63],[606.19,46.7],[606.2,20.87],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884915827,[[606.17,9.26],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,43.63],[606.19,46.7],[606.2,20.87],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884915882,[[606.17,9.26],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,7.33]],[[606.18,46.28],[606.19,46.7],[606.2,20.87],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884915935,[[606.17,19.98],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,47.62],[606.19,47.7],[606.2,20.87],[606.21,49.25],[606.22,41.43]]]
["binance-futures","BNBUSDT",1745884915981,[[606.17,19.91],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,45.61],[606.19,47.7],[606.2,20.87],[606.21,49.25],[606.22,41.59]]]
["binance-futures","BNBUSDT",1745884916035,[[606.17,20.47],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,45.61],[606.19,46.7],[606.2,20.87],[606.21,49.09],[606.22,41.43]]]
["binance-futures","BNBUSDT",1745884916085,[[606.17,9.75],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,47.6],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884916290,[[606.17,20.44],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,45.61],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884916341,[[606.17,20.59],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,39.14],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884916388,[[606.17,20.59],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,40.16],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884916436,[[606.17,20.62],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,40.16],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884916542,[[606.17,20.62],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,40.1],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884917033,[[606.17,20.64],[606.16,0.09],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,40.1],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884917105,[[606.17,20.64],[606.16,0.11],[606.15,0.09],[606.14,0.23],[606.13,0.74]],[[606.18,40.1],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884917194,[[606.17,20.64],[606.16,0.11],[606.15,0.09],[606.14,0.23],[606.13,0.74]],[[606.18,40.16],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884917330,[[606.17,21.09],[606.16,0.11],[606.15,0.09],[606.14,0.23],[606.13,0.74]],[[606.18,44.45],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884917480,[[606.17,20.97],[606.16,0.11],[606.15,0.09],[606.14,0.23],[606.13,0.74]],[[606.18,44.44],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884917624,[[606.17,21.01],[606.16,0.11],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,44.44],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884918089,[[606.17,20.97],[606.16,0.11],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,44.44],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884918347,[[606.17,20.98],[606.16,0.11],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,44.45],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884918356,[[606.17,20.98],[606.16,0.11],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,44.49],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884918508,[[606.17,21.43],[606.16,0.11],[606.15,0.09],[606.14,0.21],[606.13,0.74]],[[606.18,44.51],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884918607,[[606.17,10.71],[606.16,0.11],[606.15,0.09],[606.14,0.21],[606.13,0.08]],[[606.18,45.17],[606.19,46.7],[606.2,20.71],[606.21,49.09],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884918660,[[606.17,7.41],[606.16,0.11],[606.15,0.09],[606.14,0.21],[606.13,7.66]],[[606.18,49.37],[606.19,46.7],[606.2,21.72],[606.21,49.25],[606.22,41.27]]]
["binance-futures","BNBUSDT",1745884918714,[[606.17,8.07],[606.16,0.11],[606.15,0.09],[606.14,0.21],[606.13,0.08]],[[606.18,50.37],[606.19,46.7],[606.2,21.88],[606.21,49.41],[606.22,41.59]]]
["binance-futures","BNBUSDT",1745884918777,[[606.16,0.11],[606.15,0.09],[606.14,0.21],[606.13,0.08]],[[606.17,10.41],[606.18,52.13],[606.19,44.69],[606.2,21.88],[606.21,49.43]]]
["binance-futures","BNBUSDT",1745884918828,[[606.12,4.46],[606.11,1.0],[606.1,1.25],[606.09,0.02],[606.07,1.69]],[[606.13,9.42],[606.14,15.75],[606.15,144.7],[606.16,87.36],[606.17,58.25]]]
["binance-futures","BNBUSDT",1745884918880,[[606.12,4.45],[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,5.16]],[[606.13,76.67],[606.14,49.66],[606.15,48.9],[606.16,46.02],[606.17,58.35]]]
["binance-futures","BNBUSDT",1745884918930,[[606.12,4.48],[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,5.16]],[[606.13,70.77],[606.14,33.86],[606.15,47.89],[606.16,49.94],[606.17,50.26]]]
["binance-futures","BNBUSDT",1745884918981,[[606.12,4.48],[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,3.71]],[[606.13,72.01],[606.14,33.86],[606.15,47.89],[606.16,50.76],[606.17,48.12]]]
["binance-futures","BNBUSDT",1745884919032,[[606.12,4.48],[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,0.9]],[[606.13,72.01],[606.14,33.86],[606.15,47.89],[606.16,50.76],[606.17,48.12]]]
["binance-futures","BNBUSDT",1745884919083,[[606.12,4.48],[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,0.9]],[[606.13,72.01],[606.14,33.86],[606.15,48.01],[606.16,50.76],[606.17,48.12]]]
["binance-futures","BNBUSDT",1745884919141,[[606.12,4.48],[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,0.9]],[[606.13,160.01],[606.14,33.86],[606.15,48.01],[606.16,50.76],[606.17,48.12]]]
["binance-futures","BNBUSDT",1745884919185,[[606.12,4.52],[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,0.9]],[[606.13,160.08],[606.14,33.86],[606.15,48.01],[606.16,50.76],[606.17,48.12]]]
["binance-futures","BNBUSDT",1745884919235,[[606.12,4.52],[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,0.9]],[[606.13,161.25],[606.14,33.86],[606.15,46.84],[606.16,51.58],[606.17,48.12]]]
["binance-futures","BNBUSDT",1745884919308,[[606.12,4.54],[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,0.9]],[[606.13,161.25],[606.14,33.86],[606.15,46.84],[606.16,51.58],[606.17,48.12]]]
["binance-futures","BNBUSDT",1745884919362,[[606.11,1.0],[606.1,1.24],[606.09,0.02],[606.08,0.9]],[[606.12,119.78],[606.13,155.09],[606.14,9.22],[606.15,39.73],[606.16,53.75]]]
["binance-futures","BNBUSDT",1745884919413,[[606.1,1.24],[606.09,0.02],[606.08,0.9],[606.0,25.72],[605.99,7.98]],[[606.11,108.76],[606.12,101.16],[606.13,153.85],[606.14,8.07],[606.15,61.39]]]
["binance-futures","BNBUSDT",1745884919462,[[606.06,2.9],[606.05,0.97],[606.04,0.8],[606.02,0.68],[606.01,3.51]],[[606.07,120.1],[606.08,104.35],[606.09,45.81],[606.1,49.09],[606.11,55.57]]]
["binance-futures","BNBUSDT",1745884919516,[[606.04,0.75],[606.03,0.03],[606.02,3.54],[606.01,2.86]],[[606.05,86.85],[606.06,81.43],[606.07,38.54],[606.08,52.92],[606.09,47.32]]]
["binance-futures","BNBUSDT",1745884919560,[[606.04,0.78],[606.03,0.03],[606.02,0.68],[606.01,5.19],[605.99,5.51]],[[606.05,88.94],[606.06,54.21],[606.07,38.54],[606.08,54.72],[606.09,74.98]]]
["binance-futures","BNBUSDT",1745884919617,[[606.04,0.78],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,19.74]],[[606.05,88.94],[606.06,54.21],[606.07,37.69],[606.08,55.54],[606.09,75.14]]]
["binance-futures","BNBUSDT",1745884919674,[[606.04,0.78],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,19.08]],[[606.05,90.12],[606.06,54.21],[606.07,37.69],[606.08,55.54],[606.09,75.14]]]
["binance-futures","BNBUSDT",1745884919727,[[606.04,0.78],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,19.08]],[[606.05,90.12],[606.06,54.21],[606.07,37.69],[606.08,55.54],[606.09,75.14]]]
["binance-futures","BNBUSDT",1745884919783,[[606.04,0.78],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,22.57]],[[606.05,90.12],[606.06,54.21],[606.07,37.69],[606.08,55.54],[606.09,67.69]]]
["binance-futures","BNBUSDT",1745884919831,[[606.04,0.82],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,20.84]],[[606.05,93.45],[606.06,54.21],[606.07,37.69],[606.08,55.55],[606.09,70.65]]]
["binance-futures","BNBUSDT",1745884919881,[[606.04,0.82],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,20.84]],[[606.05,95.11],[606.06,54.21],[606.07,37.69],[606.08,55.55],[606.09,70.65]]]
["binance-futures","BNBUSDT",1745884919938,[[606.04,0.82],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,95.13],[606.06,54.21],[606.07,37.69],[606.08,55.55],[606.09,70.65]]]
["binance-futures","BNBUSDT",1745884919989,[[606.04,0.82],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,95.25],[606.06,54.21],[606.07,37.57],[606.08,55.55],[606.09,70.65]]]
["binance-futures","BNBUSDT",1745884920034,[[606.04,0.82],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,95.25],[606.06,54.21],[606.07,37.68],[606.08,55.55],[606.09,70.65]]]
["binance-futures","BNBUSDT",1745884920101,[[606.04,0.87],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,95.25],[606.06,54.21],[606.07,37.68],[606.08,55.55],[606.09,70.65]]]
["binance-futures","BNBUSDT",1745884920181,[[606.04,1.18],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,95.25],[606.06,54.21],[606.07,37.68],[606.08,55.55],[606.09,68.48]]]
["binance-futures","BNBUSDT",1745884920282,[[606.04,1.22],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,96.2],[606.06,54.21],[606.07,37.68],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884920512,[[606.04,1.22],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,96.19],[606.06,54.21],[606.07,37.68],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884920554,[[606.04,1.22],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,96.19],[606.06,54.37],[606.07,37.68],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884920612,[[606.04,1.18],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,98.19],[606.06,54.37],[606.07,37.68],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884920681,[[606.04,1.18],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,20.84]],[[606.05,93.65],[606.06,54.37],[606.07,37.68],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884920741,[[606.04,1.18],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,17.35]],[[606.05,93.65],[606.06,54.37],[606.07,37.68],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884920855,[[606.04,1.18],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,21.15]],[[606.05,93.65],[606.06,54.37],[606.07,37.68],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884920967,[[606.04,1.18],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,21.15]],[[606.05,93.65],[606.06,54.37],[606.07,37.84],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884921045,[[606.04,1.22],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,21.15]],[[606.05,93.65],[606.06,54.37],[606.07,37.95],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884921170,[[606.04,1.22],[606.03,0.03],[606.02,0.68],[606.01,2.86],[606.0,21.15]],[[606.05,93.66],[606.06,54.37],[606.07,37.95],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884921228,[[606.04,1.22],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,21.15]],[[606.05,87.65],[606.06,54.37],[606.07,37.95],[606.08,55.55],[606.09,65.52]]]
["binance-futures","BNBUSDT",1745884921451,[[606.04,1.22],[606.03,0.03],[606.02,0.68],[606.01,5.46],[606.0,21.15]],[[606.05,87.67],[606.06,54.37],[606.07,37.95],[606.08,55.55],[606.09,65.61]]]
["binance-futures","BNBUSDT",1745884921511,[[606.04,1.54],[606.03,0.03],[606.02,0.67],[606.01,5.46],[606.0,21.15]],[[606.05,87.67],[606.06,54.37],[606.07,37.95],[606.08,55.71],[606.09,65.61]]]
["binance-futures","BNBUSDT",1745884921551,[[606.04,1.54],[606.03,0.03],[606.02,0.67],[606.01,5.46],[606.0,21.15]],[[606.05,87.67],[606.06,55.94],[606.07,37.95],[606.08,58.17],[606.09,65.61]]]
["binance-futures","BNBUSDT",1745884921654,[[606.04,1.54],[606.03,0.03],[606.02,0.67],[606.01,2.86],[606.0,21.15]],[[606.05,87.67],[606.06,55.94],[606.07,38.11],[606.08,58.17],[606.09,65.61]]]
["binance-futures","BNBUSDT",1745884921715,[[606.04,1.54],[606.03,0.03],[606.02,0.67],[606.01,2.86],[606.0,21.15]],[[606.05,87.65],[606.06,55.94],[606.07,38.11],[606.08,58.17],[606.09,65.61]]]
["binance-futures","BNBUSDT",1745884921768,[[606.04,1.76],[606.03,0.03],[606.02,0.67],[606.01,2.86],[606.0,21.15]],[[606.05,87.65],[606.06,55.94],[606.07,38.11],[606.08,58.17],[606.09,65.61]]]
["binance-futures","BNBUSDT",1745884921847,[[606.04,1.76],[606.03,0.03],[606.02,0.67],[606.01,2.86],[606.0,21.15]],[[606.05,87.65],[606.06,55.94],[606.07,38.11],[606.08,56.52],[606.09,65.61]]]
["binance-futures","BNBUSDT",1745884921920,[[606.04,1.76],[606.03,0.03],[606.02,0.67],[606.01,2.86],[606.0,17.35]],[[606.05,87.65],[606.06,55.94],[606.07,38.11],[606.08,56.52],[606.09,65.77]]]
["binance-futures","BNBUSDT",1745884921977,[[606.04,1.78],[606.03,0.03],[606.02,0.67],[606.01,2.86],[606.0,17.35]],[[606.05,87.65],[606.06,55.94],[606.07,38.11],[606.08,56.52],[606.09,67.55]]]
["binance-futures","BNBUSDT",1745884922007,[[606.04,1.78],[606.03,0.03],[606.02,0.67],[606.01,2.86],[606.0,17.35]],[[606.05,87.66],[606.06,55.94],[606.07,44.71],[606.08,56.52],[606.09,67.55]]]
["binance-futures","BNBUSDT",1745884922053,[[606.04,1.78],[606.03,0.03],[606.02,0.67],[606.01,2.86],[606.0,21.15]],[[606.05,87.66],[606.06,55.94],[606.07,44.71],[606.08,56.63],[606.09,67.55]]]
["binance-futures","BNBUSDT",1745884922111,[[606.04,1.73],[606.03,0.03],[606.02,0.67],[606.01,2.86],[606.0,21.15]],[[606.05,87.66],[606.06,55.94],[606.07,44.71],[606.08,54.17],[606.09,67.55]]]
["binance-futures","BNBUSDT",1745884922349,[[606.04,12.46],[606.03,0.03],[606.02,0.67],[606.01,5.44],[606.0,21.81]],[[606.05,77.4],[606.06,55.94],[606.07,44.71],[606.08,54.17],[606.09,67.55]]]
["binance-futures","BNBUSDT",1745884922406,[[606.04,12.5],[606.03,0.03],[606.02,0.67],[606.01,5.44],[606.0,21.81]],[[606.05,75.39],[606.06,55.94],[606.07,44.55],[606.08,50.49],[606.09,67.39]]]
["binance-futures","BNBUSDT",1745884922455,[[606.04,12.53],[606.03,0.03],[606.02,0.67],[606.01,6.1],[606.0,21.81]],[[606.05,72.43],[606.06,55.94],[606.07,44.55],[606.08,50.49],[606.09,67.39]]]
["binance-futures","BNBUSDT",1745884922500,[[606.04,13.53],[606.03,0.03],[606.02,0.67],[606.01,6.1],[606.0,21.81]],[[606.05,72.46],[606.06,55.94],[606.07,44.55],[606.08,50.49],[606.09,67.39]]]
["binance-futures","BNBUSDT",1745884922566,[[606.04,13.53],[606.03,0.03],[606.02,0.67],[606.01,3.27],[606.0,21.81]],[[606.05,72.46],[606.06,55.94],[606.07,44.55],[606.08,50.49],[606.09,67.39]]]
["binance-futures","BNBUSDT",1745884922681,[[606.04,2.83],[606.03,0.03],[606.02,0.67],[606.01,2.61],[606.0,21.81]],[[606.05,74.46],[606.06,55.94],[606.07,44.55],[606.08,50.49],[606.09,67.39]]]
["binance-futures","BNBUSDT",1745884922723,[[606.04,2.83],[606.03,0.03],[606.02,0.67],[606.01,2.61],[606.0,21.81]],[[606.05,74.46],[606.06,55.94],[606.07,44.71],[606.08,50.65],[606.09,67.55]]]
["binance-futures","BNBUSDT",1745884922813,[[606.04,2.83],[606.03,0.03],[606.02,0.67],[606.01,2.61],[606.0,21.81]],[[606.05,74.46],[606.06,55.94],[606.07,44.71],[606.08,50.65],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884922866,[[606.04,2.88],[606.03,0.03],[606.02,0.67],[606.01,2.62],[606.0,21.81]],[[606.05,74.46],[606.06,55.94],[606.07,44.71],[606.08,50.65],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884922914,[[606.04,2.88],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.81]],[[606.05,74.46],[606.06,55.94],[606.07,44.71],[606.08,50.65],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884923134,[[606.04,2.88],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.81]],[[606.05,72.44],[606.06,55.94],[606.07,44.71],[606.08,50.65],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884923203,[[606.04,13.56],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.86]],[[606.05,72.45],[606.06,55.94],[606.07,44.71],[606.08,50.65],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884923253,[[606.04,13.57],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.86]],[[606.05,72.45],[606.06,55.94],[606.07,44.71],[606.08,50.65],[606.09,67.4]]]
["binance-futures","BNBUSDT",1745884923308,[[606.04,13.57],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.86]],[[606.05,72.45],[606.06,55.94],[606.07,44.71],[606.08,50.49],[606.09,67.4]]]
["binance-futures","BNBUSDT",1745884923404,[[606.04,13.47],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.86]],[[606.05,72.45],[606.06,52.34],[606.07,44.71],[606.08,50.49],[606.09,67.4]]]
["binance-futures","BNBUSDT",1745884923470,[[606.04,6.23],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.86]],[[606.05,74.4],[606.06,52.34],[606.07,44.71],[606.08,50.49],[606.09,67.4]]]
["binance-futures","BNBUSDT",1745884923509,[[606.04,6.23],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.86]],[[606.05,74.4],[606.06,52.34],[606.07,44.71],[606.08,50.49],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884923551,[[606.04,6.23],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.86]],[[606.05,74.4],[606.06,52.34],[606.07,44.71],[606.08,50.65],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884923763,[[606.04,6.51],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.86]],[[606.05,74.42],[606.06,52.34],[606.07,44.71],[606.08,50.65],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884923808,[[606.04,6.51],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.86]],[[606.05,74.42],[606.06,52.34],[606.07,44.71],[606.08,50.81],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884923949,[[606.04,6.51],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,74.42],[606.06,52.34],[606.07,44.71],[606.08,51.63],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884924087,[[606.04,6.59],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,74.41],[606.06,52.34],[606.07,44.71],[606.08,51.63],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884924118,[[606.04,6.61],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,74.41],[606.06,52.34],[606.07,44.71],[606.08,51.63],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884924175,[[606.04,6.61],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,72.4],[606.06,52.34],[606.07,44.71],[606.08,51.63],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884924215,[[606.04,6.61],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,72.4],[606.06,52.34],[606.07,44.71],[606.08,51.64],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884924407,[[606.04,6.57],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,72.4],[606.06,52.34],[606.07,44.71],[606.08,51.64],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884924509,[[606.04,17.73],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,72.37],[606.06,56.31],[606.07,44.71],[606.08,51.64],[606.09,67.56]]]
["binance-futures","BNBUSDT",1745884924581,[[606.04,17.73],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,72.37],[606.06,56.31],[606.07,44.71],[606.08,51.48],[606.09,67.4]]]
["binance-futures","BNBUSDT",1745884924603,[[606.04,17.71],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,72.37],[606.06,56.31],[606.07,44.71],[606.08,51.48],[606.09,67.4]]]
["binance-futures","BNBUSDT",1745884924746,[[606.04,18.03],[606.03,0.1],[606.02,0.67],[606.01,2.62],[606.0,21.2]],[[606.05,72.37],[606.06,56.31],[606.07,44.71],[606.08,51.48],[606.09,67.4]]]
["binance-futures","BNBUSDT",1745884925018,[],[[605.9,53.09],[605.91,4.8],[605.92,27.19],[605.93,4.44],[605.94,3.82]]]
["binance-futures","BNBUSDT",1745884925068,[[605.89,20.07],[605.87,2.45],[605.84,12.65],[605.82,15.9],[605.81,5.82]],[[605.9,52.92],[605.91,9.43],[605.92,28.08],[605.93,14.01],[605.94,4.28]]]
["binance-futures","BNBUSDT",1745884925122,[[605.89,35.89],[605.87,2.45],[605.84,12.65],[605.82,15.9],[605.81,88.35]],[[605.9,16.5],[605.91,1.58],[605.92,18.85],[605.93,11.91],[605.94,4.44]]]
["binance-futures","BNBUSDT",1745884925171,[[605.89,35.94],[605.87,2.46],[605.85,1.73],[605.84,12.65],[605.82,15.9]],[[605.9,17.76],[605.91,0.63],[605.92,17.04],[605.93,4.81],[605.94,1.65]]]
["binance-futures","BNBUSDT",1745884925225,[[605.89,36.6],[605.88,2.33],[605.87,2.46],[605.85,6.01],[605.84,5.73]],[[605.9,17.82],[605.91,0.63],[605.92,16.88],[605.93,4.81],[605.94,1.65]]]
["binance-futures","BNBUSDT",1745884925276,[[605.89,36.95],[605.88,0.66],[605.87,2.46],[605.85,6.01],[605.84,5.73]],[[605.9,19.9],[605.91,0.63],[605.92,16.88],[605.93,4.81],[605.94,1.65]]]
["binance-futures","BNBUSDT",1745884925375,[[605.89,36.97],[605.88,0.66],[605.87,0.01],[605.85,6.01],[605.84,5.73]],[[605.9,18.71],[605.91,5.09],[605.92,16.88],[605.93,4.81],[605.94,1.65]]]
["binance-futures","BNBUSDT",1745884925463,[[605.89,36.97],[605.88,0.66],[605.87,0.01],[605.85,6.01],[605.84,5.73]],[[605.9,19.06],[605.91,5.09],[605.92,16.88],[605.93,4.81],[605.94,1.65]]]
["binance-futures","BNBUSDT",1745884925591,[[605.89,36.97],[605.88,0.66],[605.87,0.01],[605.85,6.01],[605.84,5.73]],[[605.9,20.25],[605.91,3.88],[605.92,16.88],[605.93,4.81],[605.94,1.65]]]
["binance-futures","BNBUSDT",1745884925639,[[605.89,55.73],[605.88,0.66],[605.87,0.01],[605.85,6.01],[605.84,5.73]],[[605.9,22.2],[605.91,3.88],[605.92,16.88],[605.93,4.81],[605.94,1.65]]]
["binance-futures","BNBUSDT",1745884925713,[[605.91,68.89],[605.9,43.96],[605.89,57.37],[605.88,5.99],[605.87,0.01]],[[605.92,3.95],[605.93,4.48],[605.94,0.16],[605.96,0.33],[605.97,11.78]]]
["binance-futures","BNBUSDT",1745884925762,[[605.91,69.29],[605.9,43.96],[605.89,57.35],[605.88,5.99],[605.87,0.01]],[[605.92,1.86],[605.93,4.48],[605.94,0.16],[605.96,0.33],[605.97,11.78]]]
["binance-futures","BNBUSDT",1745884925816,[[605.91,69.29],[605.9,43.88],[605.89,57.35],[605.88,6.32],[605.87,0.01]],[[605.92,1.9],[605.93,4.48],[605.94,0.16],[605.96,0.33],[605.97,9.47]]]
["binance-futures","BNBUSDT",1745884925871,[[605.91,69.32],[605.9,43.88],[605.89,57.35],[605.88,6.33],[605.87,0.01]],[[605.92,1.93],[605.93,4.48],[605.94,0.16],[605.96,0.33],[605.97,9.47]]]
["binance-futures","BNBUSDT",1745884925982,[[605.91,69.34],[605.9,43.88],[605.89,57.35],[605.88,6.33],[605.87,0.01]],[[605.92,3.31],[605.93,4.48],[605.94,0.16],[605.96,0.33],[605.97,9.47]]]
["binance-futures","BNBUSDT",1745884926034,[[605.91,50.34],[605.9,37.07],[605.89,57.35],[605.88,6.33],[605.87,0.01]],[[605.92,3.33],[605.93,4.48],[605.94,0.16],[605.96,0.33],[605.97,9.48]]]
["binance-futures","BNBUSDT",1745884926082,[[605.91,41.12],[605.9,26.21],[605.89,57.0],[605.88,6.33],[605.87,0.01]],[[605.92,15.89],[605.93,4.48],[605.94,0.16],[605.96,0.33],[605.97,9.48]]]
["binance-futures","BNBUSDT",1745884926135,[[605.91,41.12],[605.9,24.05],[605.89,57.0],[605.88,6.0],[605.87,0.01]],[[605.92,14.05],[605.93,4.48],[605.94,0.16],[605.96,3.76],[605.97,9.48]]]
["binance-futures","BNBUSDT",1745884926190,[[605.91,41.16],[605.9,24.05],[605.89,54.68],[605.88,6.0],[605.87,0.01]],[[605.92,14.05],[605.93,4.48],[605.94,0.16],[605.96,3.76],[605.97,9.48]]]
["binance-futures","BNBUSDT",1745884926238,[[605.91,41.16],[605.9,24.05],[605.89,54.68],[605.88,6.0],[605.87,0.01]],[[605.92,14.05],[605.93,4.48],[605.94,0.16],[605.96,5.78],[605.97,9.48]]]
["binance-futures","BNBUSDT",1745884926426,[[605.91,41.16],[605.9,24.05],[605.89,54.68],[605.88,6.0],[605.87,0.15]],[[605.92,14.05],[605.93,4.48],[605.94,0.16],[605.96,5.78],[605.97,9.48]]]
["binance-futures","BNBUSDT",1745884926468,[[605.91,41.16],[605.9,24.05],[605.89,54.68],[605.88,6.08],[605.87,0.15]],[[605.92,14.05],[605.93,4.48],[605.94,3.12],[605.96,2.35],[605.97,6.52]]]
["binance-futures","BNBUSDT",1745884926544,[[605.91,41.86],[605.9,24.05],[605.89,54.68],[605.88,6.08],[605.87,0.15]],[[605.92,14.06],[605.93,4.48],[605.94,3.12],[605.96,2.35],[605.97,6.52]]]
["binance-futures","BNBUSDT",1745884926596,[[605.91,41.86],[605.9,25.3],[605.89,54.66],[605.88,6.08],[605.87,0.15]],[[605.92,24.9],[605.93,4.48],[605.94,3.12],[605.96,2.35],[605.97,6.52]]]
["binance-futures","BNBUSDT",1745884926608,[[605.91,41.88],[605.9,25.3],[605.89,54.66],[605.88,6.08],[605.87,0.15]],[[605.92,24.92],[605.93,4.48],[605.94,3.12],[605.96,2.35],[605.97,6.52]]]
["binance-futures","BNBUSDT",1745884926707,[[605.91,41.94],[605.9,25.3],[605.89,54.66],[605.88,6.08],[605.87,0.15]],[[605.92,24.92],[605.93,4.48],[605.94,3.12],[605.96,2.35],[605.97,6.52]]]
["binance-futures","BNBUSDT",1745884926776,[[605.91,42.87],[605.9,25.3],[605.89,54.66],[605.88,6.08],[605.87,0.15]],[[605.92,24.92],[605.93,4.48],[605.94,3.12],[605.96,2.35],[605.97,6.52]]]
["binance-futures","BNBUSDT",1745884926885,[[605.91,42.87],[605.9,14.83],[605.89,43.8],[605.88,6.08],[605.87,0.15]],[[605.92,34.24],[605.93,4.48],[605.94,3.12],[605.96,2.35],[605.97,6.52]]]
["binance-futures","BNBUSDT",1745884926915,[[605.91,43.27],[605.9,14.83],[605.89,43.8],[605.88,6.08],[605.87,0.15]],[[605.92,34.26],[605.93,4.48],[605.94,3.12],[605.96,2.35],[605.97,6.52]]]
["binance-futures","BNBUSDT",1745884927034,[[605.91,43.27],[605.9,14.83],[605.89,43.8],[605.88,7.12],[605.87,0.15]],[[605.92,34.26],[605.93,4.48],[605.94,3.12],[605.95,0.01],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884927155,[[605.91,43.27],[605.9,14.83],[605.89,43.8],[605.88,7.12],[605.87,0.15]],[[605.92,32.49],[605.93,0.86],[605.94,2.96],[605.95,0.01],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884927216,[[605.91,43.25],[605.9,14.83],[605.89,43.8],[605.88,7.12],[605.87,0.15]],[[605.92,32.49],[605.94,2.96],[605.95,0.01],[605.96,2.35],[606.07,1.86]]]
["binance-futures","BNBUSDT",1745884927333,[[605.91,43.45],[605.9,14.83],[605.89,43.8],[605.88,7.12],[605.87,0.15]],[[605.92,32.49],[605.94,2.96],[605.95,0.01],[605.96,2.35],[606.07,1.86]]]
["binance-futures","BNBUSDT",1745884927389,[[605.91,43.45],[605.9,14.83],[605.89,43.8],[605.88,7.12],[605.87,0.15]],[[605.92,12.43],[605.94,2.96],[605.95,0.01],[605.96,2.35],[606.07,1.86]]]
["binance-futures","BNBUSDT",1745884927533,[[605.91,43.97],[605.9,14.83],[605.89,43.8],[605.88,7.12],[605.87,0.15]],[[605.92,12.43],[605.94,2.96],[605.95,0.01],[605.96,2.35],[606.07,1.86]]]
["binance-futures","BNBUSDT",1745884927714,[[605.91,43.95],[605.9,14.83],[605.89,43.8],[605.88,7.14],[605.87,0.15]],[[605.92,12.43],[605.94,2.96],[605.95,0.01],[605.96,2.35],[606.07,1.86]]]
["binance-futures","BNBUSDT",1745884927963,[[605.91,43.94],[605.9,14.83],[605.89,43.8],[605.88,7.14],[605.87,0.15]],[[605.92,23.08],[605.94,2.96],[605.95,0.01],[605.96,2.35],[605.99,3.85]]]
["binance-futures","BNBUSDT",1745884928206,[[605.91,43.94],[605.9,14.83],[605.89,43.8],[605.88,6.1],[605.87,0.15]],[[605.92,23.08],[605.94,2.96],[605.95,0.01],[605.96,2.35],[605.99,3.85]]]
["binance-futures","BNBUSDT",1745884928268,[[605.91,44.03],[605.9,14.83],[605.89,43.8],[605.88,6.1],[605.87,0.15]],[[605.92,23.08],[605.94,2.96],[605.95,0.01],[605.96,2.35],[605.99,3.85]]]
["binance-futures","BNBUSDT",1745884928315,[[605.91,45.97],[605.9,14.83],[605.89,43.8],[605.88,6.1],[605.87,0.15]],[[605.92,23.1],[605.94,2.96],[605.95,0.01],[605.96,2.35],[605.99,3.85]]]
["binance-futures","BNBUSDT",1745884928366,[[605.91,45.99],[605.9,14.83],[605.89,43.8],[605.88,6.1],[605.87,0.65]],[[605.92,12.38],[605.94,2.96],[605.95,0.01],[605.96,2.35],[605.99,3.85]]]
["binance-futures","BNBUSDT",1745884928410,[[605.91,46.02],[605.9,14.83],[605.89,43.8],[605.88,6.26],[605.87,0.65]],[[605.92,12.38],[605.94,2.96],[605.95,0.01],[605.96,2.35],[605.99,3.85]]]
["binance-futures","BNBUSDT",1745884928474,[[605.91,46.03],[605.9,14.83],[605.89,43.8],[605.88,7.08],[605.87,0.65]],[[605.92,12.38],[605.94,2.96],[605.95,0.01],[605.96,2.35],[605.99,3.85]]]
["binance-futures","BNBUSDT",1745884928793,[[605.91,46.03],[605.9,14.83],[605.89,43.8],[605.88,7.08],[605.87,0.65]],[[605.92,11.01],[605.94,2.96],[605.95,0.01],[605.96,2.35],[605.99,1.68]]]
["binance-futures","BNBUSDT",1745884928813,[[605.91,46.03],[605.9,14.83],[605.89,43.45],[605.88,7.08],[605.87,0.65]],[[605.92,11.01],[605.94,2.96],[605.95,0.01],[605.96,2.35],[605.99,1.68]]]
["binance-futures","BNBUSDT",1745884928894,[[605.91,46.03],[605.9,14.83],[605.89,43.45],[605.88,7.08],[605.87,0.15]],[[605.92,12.37],[605.94,2.96],[605.95,0.02],[605.96,2.35],[605.99,1.68]]]
["binance-futures","BNBUSDT",1745884928959,[[605.91,46.03],[605.9,14.83],[605.89,43.45],[605.88,7.08],[605.87,0.15]],[[605.92,12.37],[605.94,7.91],[605.95,0.02],[605.96,2.35],[605.98,34.08]]]
["binance-futures","BNBUSDT",1745884929004,[[605.91,46.03],[605.9,14.83],[605.89,43.45],[605.88,7.08],[605.87,0.15]],[[605.92,23.12],[605.94,7.91],[605.95,0.02],[605.96,2.35],[605.98,34.08]]]
["binance-futures","BNBUSDT",1745884929056,[[605.91,46.03],[605.9,14.83],[605.89,43.45],[605.88,7.08],[605.87,0.15]],[[605.92,23.12],[605.94,7.91],[605.95,0.02],[605.96,2.35],[605.97,8.69]]]
["binance-futures","BNBUSDT",1745884929119,[[605.91,46.03],[605.9,14.83],[605.89,43.45],[605.88,7.06],[605.87,0.15]],[[605.92,23.12],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884929222,[[605.91,46.12],[605.9,14.83],[605.89,43.45],[605.88,7.06],[605.87,0.15]],[[605.92,23.12],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884929335,[[605.91,46.17],[605.9,14.83],[605.89,43.45],[605.88,7.06],[605.87,0.16]],[[605.92,23.11],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884929400,[[605.91,46.17],[605.9,14.83],[605.89,43.45],[605.88,7.74],[605.87,0.16]],[[605.92,23.11],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884929527,[[605.91,46.17],[605.9,14.83],[605.89,43.45],[605.88,7.9],[605.87,0.32]],[[605.92,23.11],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884929592,[[605.91,46.17],[605.9,14.83],[605.89,43.45],[605.88,8.72],[605.87,0.48]],[[605.92,23.11],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884929651,[[605.91,46.17],[605.9,14.83],[605.89,43.45],[605.88,8.72],[605.87,0.48]],[[605.92,12.4],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884929729,[[605.91,46.18],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,12.4],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884929847,[[605.91,46.18],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,12.38],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884929911,[[605.91,45.78],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,12.4],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884930178,[[605.91,45.81],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,12.4],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884930271,[[605.91,47.59],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,12.38],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884930438,[[605.91,47.65],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,12.38],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884930449,[[605.91,47.63],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,12.38],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884930530,[[605.91,48.68],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,12.42],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884930607,[[605.91,48.68],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,11.04],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884930658,[[605.91,48.65],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,11.04],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884930855,[[605.91,48.65],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.48]],[[605.92,13.43],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931061,[[605.91,48.65],[605.9,14.83],[605.89,43.45],[605.88,8.96],[605.87,0.49]],[[605.92,13.43],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931132,[[605.91,48.65],[605.9,14.83],[605.89,43.45],[605.88,8.98],[605.87,0.49]],[[605.92,13.43],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931262,[[605.91,48.66],[605.9,14.83],[605.89,43.46],[605.88,8.98],[605.87,0.49]],[[605.92,13.43],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931288,[[605.91,48.67],[605.9,14.83],[605.89,46.77],[605.88,8.98],[605.87,0.49]],[[605.92,13.43],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931330,[[605.91,48.68],[605.9,14.83],[605.89,46.77],[605.88,8.98],[605.87,0.49]],[[605.92,13.41],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931448,[[605.91,48.68],[605.9,14.83],[605.89,46.77],[605.88,8.22],[605.87,0.49]],[[605.92,13.41],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931500,[[605.91,48.68],[605.9,14.87],[605.89,47.57],[605.88,8.22],[605.87,0.49]],[[605.92,13.41],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931543,[[605.91,48.68],[605.9,14.87],[605.89,47.57],[605.88,8.88],[605.87,0.49]],[[605.92,13.43],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931588,[[605.91,50.34],[605.9,14.87],[605.89,47.57],[605.88,8.88],[605.87,0.33]],[[605.92,12.05],[605.93,1.87],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931680,[[605.91,50.34],[605.9,14.87],[605.89,47.57],[605.88,8.88],[605.87,0.33]],[[605.92,12.05],[605.94,7.91],[605.95,0.02],[605.96,2.35]]]
["binance-futures","BNBUSDT",1745884931754,[[605.91,50.71],[605.9,14.87],[605.89,47.57],[605.88,12.75],[605.87,0.33]],[[605.92,12.03],[605.94,7.91],[605.95,0.02],[605.96,2.35],[606.1,40.53]]]
["binance-futures","BNBUSDT",1745884931897,[[605.91,50.71],[605.9,14.87],[605.89,47.57],[605.88,12.83],[605.87,0.35]],[[605.92,12.03],[605.94,7.91],[605.95,0.02],[605.96,2.35],[606.01,9.94]]]
["binance-futures","BNBUSDT",1745884932116,[[605.91,50.75],[605.9,14.87],[605.89,47.57],[605.88,12.83],[605.87,0.35]],[[605.92,12.03],[605.94,7.91],[605.95,0.02],[605.96,2.35],[606.01,9.94]]]
["binance-futures","BNBUSDT",1745884932251,[[605.91,50.76],[605.9,14.87],[605.89,47.57],[605.88,12.83],[605.87,0.35]],[[605.92,12.05],[605.94,7.91],[605.95,0.02],[605.96,2.35],[606.01,9.94]]]
["binance-futures","BNBUSDT",1745884932317,[[605.91,50.76],[605.9,14.87],[605.89,47.57],[605.88,12.99],[605.87,0.35]],[[605.92,12.05],[605.94,7.91],[605.95,0.02],[605.96,2.35],[606.01,9.94]]]
["binance-futures","BNBUSDT",1745884932515,[[605.91,50.76],[605.9,14.87],[605.89,47.57],[605.88,13.14],[605.87,0.33]],[[605.92,12.05],[605.94,7.91],[605.95,0.02],[605.96,2.35],[606.01,9.94]]]
["binance-futures","BNBUSDT",1745884932608,[[605.91,50.06],[605.9,14.87],[605.89,47.57],[605.88,13.14],[605.87,0.33]],[[605.92,12.05],[605.94,7.91],[605.95,0.02],[605.96,2.35],[606.01,9.94]]]
["binance-futures","BNBUSDT",1745884932622,[[605.91,50.02],[605.9,14.87],[605.89,47.57],[605.88,13.14],[605.87,0.33]],[[605.92,12.05],[605.94,7.91],[605.95,0.02],[605.96,2.35],[606.01,9.94]]]
["binance-futures","BNBUSDT",1745884932724,[[605.93,5.6],[605.92,0.56],[605.91,56.09],[605.9,14.87],[605.89,47.57]],[[605.94,7.91],[605.95,0.02],[605.96,2.35],[606.0,13.16],[606.01,7.77]]]
["binance-futures","BNBUSDT",1745884932773,[[605.93,53.16],[605.92,46.99],[605.91,14.25],[605.9,5.34],[605.89,47.58]],[[605.94,12.1],[605.95,2.98],[605.96,2.35],[605.97,6.5],[606.0,13.16]]]
["binance-futures","BNBUSDT",1745884932828,[[605.93,53.17],[605.92,40.61],[605.91,12.06],[605.9,5.5],[605.89,47.58]],[[605.94,12.11],[605.95,2.98],[605.96,2.35],[605.97,6.5],[606.0,13.16]]]
["binance-futures","BNBUSDT",1745884932846,[[605.93,55.4],[605.92,40.61],[605.91,12.06],[605.9,5.5],[605.89,47.58]],[[605.94,15.69],[605.95,2.98],[605.96,2.35],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884932931,[[605.93,53.9],[605.92,40.61],[605.91,11.92],[605.9,5.5],[605.89,47.58]],[[605.94,15.69],[605.95,2.98],[605.96,2.35],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884932979,[[605.93,53.93],[605.92,40.61],[605.91,11.89],[605.9,5.5],[605.89,47.58]],[[605.94,15.71],[605.95,2.98],[605.96,2.35],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933044,[[605.93,53.93],[605.92,40.61],[605.91,11.89],[605.9,5.5],[605.89,47.58]],[[605.94,15.71],[605.95,7.94],[605.96,2.35],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933105,[[605.93,53.94],[605.92,40.61],[605.91,11.88],[605.9,5.5],[605.89,47.58]],[[605.94,15.71],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933160,[[605.93,42.1],[605.92,34.54],[605.91,11.88],[605.9,5.5],[605.89,47.58]],[[605.94,14.81],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933221,[[605.93,42.1],[605.92,34.54],[605.91,11.8],[605.9,5.5],[605.89,47.58]],[[605.94,14.81],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933272,[[605.93,42.6],[605.92,34.54],[605.91,11.8],[605.9,5.5],[605.89,47.58]],[[605.94,14.81],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933347,[[605.93,42.56],[605.92,34.54],[605.91,11.8],[605.9,5.5],[605.89,47.58]],[[605.94,14.81],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933407,[[605.93,42.6],[605.92,34.54],[605.91,11.8],[605.9,5.5],[605.89,47.58]],[[605.94,14.81],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933550,[[605.93,43.03],[605.92,34.54],[605.91,11.8],[605.9,5.5],[605.89,47.58]],[[605.94,15.02],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933598,[[605.93,43.0],[605.92,34.54],[605.91,11.8],[605.9,6.32],[605.89,46.78]],[[605.94,15.02],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933637,[[605.93,43.0],[605.92,34.54],[605.91,12.6],[605.9,6.32],[605.89,46.78]],[[605.94,15.02],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933734,[[605.93,43.0],[605.92,34.54],[605.91,13.05],[605.9,6.32],[605.89,46.78]],[[605.94,15.02],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933795,[[605.93,43.08],[605.92,34.54],[605.91,13.05],[605.9,6.32],[605.89,46.94]],[[605.94,15.02],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933846,[[605.93,43.0],[605.92,34.54],[605.91,13.05],[605.9,6.32],[605.89,46.94]],[[605.94,14.97],[605.95,4.98],[605.96,5.31],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933891,[[605.93,43.0],[605.92,34.54],[605.91,13.05],[605.9,6.32],[605.89,43.63]],[[605.94,14.97],[605.95,7.94],[605.96,2.35],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884933978,[[605.93,46.29],[605.92,34.54],[605.91,13.05],[605.9,6.32],[605.89,43.63]],[[605.94,12.36],[605.95,7.94],[605.96,2.35],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884934034,[[605.93,46.31],[605.92,34.54],[605.91,13.05],[605.9,6.52],[605.89,43.76]],[[605.94,15.37],[605.95,7.94],[605.96,2.35],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884934083,[[605.93,46.31],[605.92,34.59],[605.91,13.05],[605.9,6.52],[605.89,43.81]],[[605.94,15.37],[605.95,7.94],[605.96,2.35],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884934147,[[605.93,46.95],[605.92,34.6],[605.91,13.05],[605.9,6.52],[605.89,43.81]],[[605.94,15.39],[605.95,7.94],[605.96,2.35],[605.97,6.5],[606.0,13.82]]]
["binance-futures","BNBUSDT",1745884934425,[[605.93,28.98],[605.92,23.67],[605.91,6.88],[605.9,6.52],[605.89,43.81]],[[605.94,28.0],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,2.84]]]
["binance-futures","BNBUSDT",1745884934477,[[605.93,28.98],[605.92,23.67],[605.91,6.88],[605.9,6.52],[605.89,43.81]],[[605.94,27.98],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,2.84]]]
["binance-futures","BNBUSDT",1745884934525,[[605.93,28.98],[605.92,23.67],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,27.98],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,2.84]]]
["binance-futures","BNBUSDT",1745884934587,[[605.93,33.35],[605.92,23.67],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,23.34],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884934613,[[605.93,34.27],[605.92,23.66],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,23.34],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884934673,[[605.93,34.35],[605.92,23.66],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,23.34],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884934756,[[605.93,34.75],[605.92,23.66],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,23.34],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884934971,[[605.93,34.66],[605.92,23.66],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,23.34],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884935041,[[605.93,33.21],[605.92,23.66],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,23.34],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884935152,[[605.93,33.23],[605.92,23.66],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,23.34],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884935298,[[605.93,33.25],[605.92,23.67],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,25.67],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884935347,[[605.93,33.18],[605.92,23.67],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,25.67],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884935463,[[605.93,33.26],[605.92,23.67],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884935520,[[605.93,33.18],[605.92,23.67],[605.91,15.33],[605.9,6.52],[605.89,43.81]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884935724,[[605.93,33.17],[605.92,23.67],[605.91,15.33],[605.9,5.71],[605.89,43.68]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884935843,[[605.93,33.17],[605.92,23.67],[605.91,15.33],[605.9,5.55],[605.89,43.52]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884935897,[[605.93,33.17],[605.92,23.11],[605.91,15.33],[605.9,5.55],[605.89,43.52]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884936090,[[605.93,31.89],[605.92,23.11],[605.91,15.33],[605.9,5.55],[605.89,43.52]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884936112,[[605.93,31.89],[605.92,23.11],[605.91,15.33],[605.9,5.55],[605.89,43.51]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884936374,[[605.93,31.98],[605.92,23.11],[605.91,15.33],[605.9,5.55],[605.89,43.51]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884936506,[[605.93,32.21],[605.92,23.11],[605.91,15.33],[605.9,5.55],[605.89,43.51]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884936565,[[605.93,34.2],[605.92,23.11],[605.91,15.33],[605.9,5.55],[605.89,43.51]],[[605.94,24.87],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884936619,[[605.93,34.27],[605.92,23.11],[605.91,15.33],[605.9,5.68],[605.89,43.51]],[[605.94,11.79],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884936706,[[605.93,34.13],[605.92,23.11],[605.91,15.33],[605.9,5.68],[605.89,43.51]],[[605.94,24.44],[605.95,7.94],[605.96,2.35],[605.97,6.5],[605.99,0.67]]]
["binance-futures","BNBUSDT",1745884936821,[[605.93,32.26],[605.92,23.11],[605.91,15.33],[605.9,5.68],[605.89,43.51]],[[605.94,27.37],[605.95,4.98],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884936958,[[605.93,32.66],[605.92,23.11],[605.91,14.93],[605.9,5.68],[605.89,43.51]],[[605.94,27.39],[605.95,4.98],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884937006,[[605.93,34.3],[605.92,23.11],[605.91,14.93],[605.9,5.68],[605.89,43.51]],[[605.94,27.39],[605.95,4.98],[605.96,2.35],[605.97,6.5],[605.98,34.08]]]
["binance-futures","BNBUSDT",1745884937212,[[605.93,34.3],[605.92,23.11],[605.91,14.93],[605.9,5.68],[605.89,43.51]],[[605.94,27.48],[605.95,4.98],[605.96,2.35],[605.97,6.5],[605.98,34.08]]]
["binance-futures","BNBUSDT",1745884937414,[[605.93,34.39],[605.92,23.11],[605.91,14.93],[605.9,5.68],[605.89,43.51]],[[605.94,27.48],[605.95,4.98],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884937547,[[605.93,34.39],[605.92,23.11],[605.91,14.93],[605.9,5.68],[605.89,43.51]],[[605.94,27.48],[605.95,5.64],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884937727,[[605.93,34.39],[605.92,23.11],[605.91,14.93],[605.9,5.67],[605.89,43.51]],[[605.94,27.48],[605.95,5.64],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884937744,[[605.93,35.06],[605.92,23.11],[605.91,14.93],[605.9,5.67],[605.89,43.51]],[[605.94,27.48],[605.95,5.64],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884937825,[[605.93,33.4],[605.92,23.11],[605.91,14.93],[605.9,7.33],[605.89,43.51]],[[605.94,27.48],[605.95,5.64],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884938215,[[605.93,33.4],[605.92,23.11],[605.91,14.93],[605.9,7.2],[605.89,43.51]],[[605.94,27.48],[605.95,5.64],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884938237,[[605.93,33.39],[605.92,23.11],[605.91,14.93],[605.9,7.2],[605.89,43.51]],[[605.94,27.48],[605.95,5.64],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884938433,[[605.93,33.27],[605.92,4.06],[605.91,6.48],[605.9,7.2],[605.89,43.51]],[[605.94,33.95],[605.95,5.64],[605.96,2.35],[605.97,6.5],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884938480,[[605.93,24.32],[605.92,0.06],[605.91,6.48],[605.9,5.54],[605.89,43.51]],[[605.94,40.43],[605.95,5.64],[605.96,2.35],[605.97,11.17],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884938519,[[605.93,22.07],[605.92,0.06],[605.91,6.48],[605.9,13.46],[605.89,39.51]],[[605.94,41.09],[605.95,5.64],[605.96,2.35],[605.97,11.17],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884938569,[[605.93,22.07],[605.92,0.06],[605.91,6.48],[605.9,5.54],[605.89,39.51]],[[605.94,41.09],[605.95,5.64],[605.96,2.35],[605.97,11.17],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884938643,[[605.93,22.07],[605.92,0.06],[605.91,6.48],[605.9,12.86],[605.89,39.51]],[[605.94,41.09],[605.95,5.64],[605.96,2.35],[605.97,11.17],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884938762,[[605.93,22.07],[605.92,0.06],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,41.09],[605.95,5.64],[605.96,2.35],[605.97,11.17],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884938812,[[605.93,22.95],[605.92,0.06],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,43.1],[605.95,5.64],[605.96,2.35],[605.97,11.17],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884939051,[[605.93,23.41],[605.92,0.06],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,43.1],[605.95,5.64],[605.96,2.35],[605.97,6.64],[605.98,36.25]]]
["binance-futures","BNBUSDT",1745884939108,[[605.93,23.55],[605.92,0.06],[605.91,6.48],[605.9,12.74],[605.89,39.51]],[[605.94,33.97],[605.95,4.98],[605.96,2.35],[605.97,6.5],[605.98,11.81]]]
["binance-futures","BNBUSDT",1745884939114,[[605.93,23.55],[605.92,0.06],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,33.97],[605.95,4.98],[605.96,2.35],[605.97,3.28],[605.98,11.81]]]
["binance-futures","BNBUSDT",1745884939270,[[605.93,23.6],[605.92,0.26],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,33.97],[605.95,4.98],[605.96,2.35],[605.97,3.28],[605.98,11.81]]]
["binance-futures","BNBUSDT",1745884939341,[[605.93,23.61],[605.92,0.26],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,33.97],[605.95,4.98],[605.96,2.35],[605.97,3.28],[605.98,11.81]]]
["binance-futures","BNBUSDT",1745884939416,[[605.93,23.41],[605.92,0.26],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,33.97],[605.95,4.98],[605.96,2.35],[605.97,3.28],[605.98,11.81]]]
["binance-futures","BNBUSDT",1745884939441,[[605.93,23.67],[605.92,0.26],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,33.97],[605.95,4.98],[605.96,2.35],[605.97,3.28],[605.98,11.81]]]
["binance-futures","BNBUSDT",1745884939516,[[605.93,23.99],[605.92,0.26],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,33.97],[605.95,4.98],[605.96,2.35],[605.97,4.1],[605.98,11.81]]]
["binance-futures","BNBUSDT",1745884939602,[[605.93,32.06],[605.92,0.34],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,27.48],[605.95,4.98],[605.96,2.35],[605.97,4.1],[605.98,11.81]]]
["binance-futures","BNBUSDT",1745884939677,[[605.93,32.06],[605.92,0.34],[605.91,6.48],[605.9,12.66],[605.89,39.51]],[[605.94,16.41],[605.95,4.98],[605.96,2.35],[605.97,4.1],[605.98,11.81]]]
["binance-futures","BNBUSDT",1745884940025,[[605.94,17.51],[605.93,38.25],[605.92,0.34],[605.91,6.48],[605.9,12.66]],[[605.96,2.35],[605.97,0.01],[605.98,0.86],[605.99,0.64],[606.0,12.16]]]
["binance-futures","BNBUSDT",1745884940079,[[605.95,41.26],[605.94,91.97],[605.93,40.99],[605.92,0.26],[605.91,5.78]],[[605.96,3.4],[605.97,0.01],[605.98,0.86],[605.99,0.82],[606.0,0.03]]]
["binance-futures","BNBUSDT",1745884940132,[[605.95,41.08],[605.94,55.55],[605.93,35.23],[605.92,3.58],[605.91,5.78]],[[605.96,3.4],[605.97,0.01],[605.98,0.36],[606.0,0.03],[606.01,11.62]]]
["binance-futures","BNBUSDT",1745884940185,[[605.95,41.27],[605.94,53.89],[605.93,35.21],[605.92,3.58],[605.91,5.78]],[[605.96,2.04],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,4.96]]]
["binance-futures","BNBUSDT",1745884940235,[[605.95,40.23],[605.94,53.89],[605.93,35.19],[605.92,4.56],[605.91,6.1]],[[605.96,2.04],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,0.29]]]
["binance-futures","BNBUSDT",1745884940287,[[605.95,61.81],[605.94,53.89],[605.93,35.27],[605.92,10.88],[605.91,6.4]],[[605.96,2.04],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,0.29]]]
["binance-futures","BNBUSDT",1745884940338,[[605.95,64.06],[605.94,53.89],[605.93,33.07],[605.92,11.93],[605.91,6.44]],[[605.96,2.07],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,0.29]]]
["binance-futures","BNBUSDT",1745884940393,[[605.95,64.27],[605.94,53.89],[605.93,32.88],[605.92,12.09],[605.91,6.44]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,0.29]]]
["binance-futures","BNBUSDT",1745884940447,[[605.95,64.61],[605.94,53.89],[605.93,32.6],[605.92,12.91],[605.91,6.6]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,0.29]]]
["binance-futures","BNBUSDT",1745884940487,[[605.95,64.77],[605.94,53.89],[605.93,32.57],[605.92,13.73],[605.91,6.6]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,0.29]]]
["binance-futures","BNBUSDT",1745884940751,[[605.95,64.77],[605.94,53.89],[605.93,32.57],[605.92,14.22],[605.91,6.6]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,0.29]]]
["binance-futures","BNBUSDT",1745884940793,[[605.95,64.77],[605.94,53.89],[605.93,32.57],[605.92,15.04],[605.91,6.6]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,0.29]]]
["binance-futures","BNBUSDT",1745884940821,[[605.95,64.72],[605.94,53.89],[605.93,32.57],[605.92,11.73],[605.91,6.6]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[606.0,1.76],[606.01,0.29]]]
["binance-futures","BNBUSDT",1745884940966,[[605.95,64.72],[605.94,53.89],[605.93,32.57],[605.92,11.73],[605.91,6.6]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[605.99,0.01],[606.0,1.76]]]
["binance-futures","BNBUSDT",1745884941193,[[605.95,64.66],[605.94,53.89],[605.93,31.55],[605.92,11.73],[605.91,6.6]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[605.99,0.01],[606.0,1.76]]]
["binance-futures","BNBUSDT",1745884941231,[[605.95,64.95],[605.94,53.89],[605.93,31.55],[605.92,11.73],[605.91,6.6]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[605.99,0.01],[606.0,1.76]]]
["binance-futures","BNBUSDT",1745884941301,[[605.95,64.95],[605.94,53.89],[605.93,40.1],[605.92,12.05],[605.91,6.76]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[605.99,0.01],[606.0,1.76]]]
["binance-futures","BNBUSDT",1745884941356,[[605.95,71.0],[605.94,63.27],[605.93,34.03],[605.92,12.07],[605.91,6.76]],[[605.96,2.09],[605.97,0.01],[605.98,0.36],[605.99,0.01],[606.0,1.76]]]
["binance-futures","BNBUSDT",1745884941406,[[606.02,50.9],[606.01,1.07],[606.0,13.21],[605.99,28.29],[605.98,0.82]],[[606.03,18.74],[606.04,3.92],[606.05,20.73],[606.06,6.09],[606.08,0.9]]]
["binance-futures","BNBUSDT",1745884941450,[[606.02,48.08],[606.01,2.71],[606.0,29.75],[605.99,30.5],[605.98,0.82]],[[606.03,1.37],[606.04,0.01],[606.05,4.21],[606.06,1.5],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941508,[[606.02,84.62],[606.01,3.53],[606.0,29.75],[605.99,30.79],[605.98,0.98]],[[606.03,1.4],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941560,[[606.02,84.64],[606.01,3.53],[606.0,29.75],[605.99,31.6],[605.98,0.98]],[[606.03,1.4],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941601,[[606.02,84.77],[606.01,3.53],[606.0,29.75],[605.99,31.6],[605.98,0.98]],[[606.03,1.4],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941662,[[606.02,86.21],[606.01,3.53],[606.0,29.75],[605.99,31.6],[605.98,0.98]],[[606.03,1.4],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941718,[[606.02,86.92],[606.01,3.53],[606.0,29.75],[605.99,31.6],[605.98,0.98]],[[606.03,2.8],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941769,[[606.02,61.38],[606.01,3.53],[606.0,29.75],[605.99,26.87],[605.98,0.5]],[[606.03,16.07],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941819,[[606.02,62.16],[606.01,3.53],[606.0,24.8],[605.99,24.53],[605.98,0.34]],[[606.03,16.08],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941870,[[606.02,64.49],[606.01,3.53],[606.0,24.8],[605.99,24.53],[605.98,0.18]],[[606.03,14.72],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941926,[[606.02,64.49],[606.01,3.53],[606.0,24.8],[605.99,24.53],[605.98,0.18]],[[606.03,16.1],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884941976,[[606.02,64.89],[606.01,3.53],[606.0,24.8],[605.99,24.53],[605.98,0.18]],[[606.03,16.1],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884942044,[[606.02,64.9],[606.01,3.53],[606.0,24.9],[605.99,24.53],[605.98,0.18]],[[606.03,16.1],[606.04,1.74],[606.05,4.21],[606.06,0.66],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884942098,[[606.02,64.9],[606.01,3.53],[606.0,24.9],[605.99,24.53],[605.98,0.18]],[[606.03,1.39],[606.04,1.74],[606.05,4.21],[606.07,0.67],[606.11,2.19]]]
["binance-futures","BNBUSDT",1745884942171,[[606.02,64.9],[606.01,3.53],[606.0,24.9],[605.99,24.53],[605.98,0.18]],[[606.03,1.39],[606.04,1.74],[606.05,4.21],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942228,[[606.02,64.94],[606.01,3.53],[606.0,24.9],[605.99,24.53],[605.98,0.34]],[[606.03,1.42],[606.04,1.74],[606.05,3.39],[606.07,0.83],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942283,[[606.02,64.95],[606.01,3.53],[606.0,24.9],[605.99,24.53],[605.98,0.34]],[[606.03,1.42],[606.04,1.74],[606.05,3.39],[606.07,0.83],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942339,[[606.02,64.96],[606.01,3.53],[606.0,24.9],[605.99,24.37],[605.98,0.18]],[[606.03,1.42],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942387,[[606.02,64.98],[606.01,3.53],[606.0,24.9],[605.99,25.93],[605.98,0.19]],[[606.03,1.28],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942443,[[606.02,65.04],[606.01,3.53],[606.0,25.06],[605.99,26.22],[605.98,0.35]],[[606.03,1.28],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942509,[[606.02,65.53],[606.01,3.53],[606.0,25.86],[605.99,25.4],[605.98,0.35]],[[606.03,1.28],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942619,[[606.02,65.71],[606.01,3.53],[606.0,25.86],[605.99,25.4],[605.98,0.35]],[[606.03,1.27],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942675,[[606.02,65.66],[606.01,3.53],[606.0,25.86],[605.99,25.4],[605.98,0.35]],[[606.03,1.27],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942900,[[606.02,65.66],[606.01,3.53],[606.0,25.86],[605.99,25.4],[605.98,0.35]],[[606.03,18.85],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942947,[[606.02,65.66],[606.01,3.53],[606.0,25.86],[605.99,25.24],[605.98,0.19]],[[606.03,18.85],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884942997,[[606.02,65.67],[606.01,3.53],[606.0,19.65],[605.99,24.37],[605.98,0.03]],[[606.03,17.5],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884943043,[[606.02,65.67],[606.01,3.53],[606.0,15.25],[605.99,24.37],[605.98,0.2]],[[606.03,17.5],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884943107,[[606.02,65.67],[606.01,3.53],[606.0,12.81],[605.99,24.37],[605.98,0.2]],[[606.03,6.01],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884943171,[[606.02,65.67],[606.01,3.53],[606.0,12.81],[605.99,24.37],[605.98,0.2]],[[606.03,0.5],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.09,4.81]]]
["binance-futures","BNBUSDT",1745884943223,[[606.02,59.18],[606.01,3.53],[606.0,1.64],[605.99,24.5],[605.98,0.36]],[[606.03,23.36],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,4.18]]]
["binance-futures","BNBUSDT",1745884943277,[[606.02,59.18],[606.01,3.53],[606.0,1.64],[605.99,24.5],[605.98,0.36]],[[606.03,23.36],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884943326,[[606.02,59.18],[606.01,3.53],[606.0,13.38],[605.99,24.37],[605.98,0.2]],[[606.03,18.05],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884943365,[[606.02,59.2],[606.01,3.53],[606.0,13.38],[605.99,24.37],[605.98,0.2]],[[606.03,15.9],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884943402,[[606.02,59.14],[606.01,3.53],[606.0,13.38],[605.99,24.37],[605.98,0.2]],[[606.03,23.52],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884943512,[[606.02,59.14],[606.01,3.53],[606.0,13.38],[605.99,24.38],[605.98,0.2]],[[606.03,25.49],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884943740,[[606.02,59.23],[606.01,3.53],[606.0,13.38],[605.99,24.38],[605.98,0.2]],[[606.03,25.49],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884943763,[[606.02,59.22],[606.01,3.53],[606.0,13.34],[605.99,24.38],[605.98,0.2]],[[606.03,25.49],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884943861,[[606.02,59.22],[606.01,3.53],[606.0,13.34],[605.99,24.38],[605.98,0.2]],[[606.03,16.76],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884943979,[[606.02,59.23],[606.01,3.53],[606.0,13.34],[605.99,24.39],[605.98,0.2]],[[606.03,15.36],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884944043,[[606.02,59.3],[606.01,3.53],[606.0,13.34],[605.99,24.52],[605.98,0.2]],[[606.03,15.36],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884944123,[[606.02,59.3],[606.01,3.53],[606.0,13.34],[605.99,24.52],[605.98,0.2]],[[606.03,13.45],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884944169,[[606.02,59.3],[606.01,3.53],[606.0,13.34],[605.99,24.52],[605.98,0.2]],[[606.03,13.46],[606.04,1.74],[606.05,3.39],[606.07,0.01],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884944251,[[606.02,59.3],[606.01,3.53],[606.0,13.34],[605.99,24.52],[605.98,0.2]],[[606.03,13.46],[606.04,1.74],[606.05,3.39],[606.07,0.81],[606.08,0.89]]]
["binance-futures","BNBUSDT",1745884944326,[[606.02,59.35],[606.01,3.53],[606.0,13.32],[605.99,24.52],[605.98,0.2]],[[606.03,97.8],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.81]]]
["binance-futures","BNBUSDT",1745884944430,[[606.02,59.36],[606.01,0.66],[606.0,13.32],[605.99,24.4],[605.98,0.2]],[[606.03,98.6],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884944511,[[606.02,59.36],[606.01,0.66],[606.0,13.32],[605.99,24.39],[605.98,0.2]],[[606.03,98.6],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884944690,[[606.02,59.36],[606.01,0.66],[606.0,13.32],[605.99,24.23],[605.98,0.2]],[[606.03,98.6],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884944830,[[606.02,59.5],[606.01,0.66],[606.0,13.32],[605.99,24.23],[605.98,0.2]],[[606.03,98.6],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884944886,[[606.02,59.49],[606.01,0.66],[606.0,13.32],[605.99,24.19],[605.98,0.2]],[[606.03,98.6],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884945035,[[606.02,59.49],[606.01,0.66],[606.0,13.32],[605.99,24.19],[605.98,0.2]],[[606.03,98.59],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884945154,[[606.02,59.49],[606.01,0.66],[606.0,13.32],[605.99,24.19],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884945163,[[606.02,59.51],[606.01,0.66],[606.0,13.32],[605.99,24.19],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884945281,[[606.02,59.71],[606.01,0.66],[606.0,13.32],[605.99,24.19],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884945371,[[606.02,59.54],[606.01,0.66],[606.0,13.32],[605.99,24.19],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884945425,[[606.02,59.79],[606.01,0.66],[606.0,13.32],[605.99,24.19],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884945528,[[606.02,60.01],[606.01,0.66],[606.0,13.32],[605.99,24.19],[605.98,0.2]],[[606.03,96.89],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884945781,[[606.02,60.34],[606.01,0.66],[606.0,13.32],[605.99,24.19],[605.98,0.2]],[[606.03,96.89],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884945960,[[606.02,60.34],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.89],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946065,[[606.02,63.75],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.89],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946105,[[606.02,63.84],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.8],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946179,[[606.02,63.85],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.8],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946372,[[606.02,63.75],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.8],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946420,[[606.02,63.75],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946523,[[606.02,64.7],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946605,[[606.02,65.37],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946686,[[606.02,65.36],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946795,[[606.02,67.43],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884946887,[[606.02,67.46],[606.01,0.66],[606.0,13.32],[605.99,24.21],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884947007,[[606.02,67.6],[606.01,0.66],[606.0,13.32],[605.99,23.4],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884947092,[[606.02,68.83],[606.01,0.66],[606.0,13.32],[605.99,23.4],[605.98,0.2]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.01]]]
["binance-futures","BNBUSDT",1745884947206,[[606.02,22.63],[606.0,1.58],[605.99,12.54],[605.98,0.18]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884947255,[[606.02,22.63],[606.0,0.84],[605.99,12.54],[605.98,0.18],[605.97,23.15]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884947396,[[606.02,23.03],[606.0,0.84],[605.99,12.54],[605.98,0.18],[605.97,23.15]],[[606.03,96.87],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884947582,[[606.02,23.38],[606.0,0.84],[605.99,12.54],[605.98,0.18],[605.97,23.15]],[[606.03,96.86],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884947624,[[606.02,23.38],[606.0,0.84],[605.99,12.54],[605.98,0.18],[605.97,40.59]],[[606.03,96.86],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884947885,[[606.02,24.01],[606.0,0.84],[605.99,12.54],[605.98,0.18],[605.97,40.59]],[[606.03,96.86],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884948060,[[606.02,24.36],[606.0,0.84],[605.99,12.54],[605.98,0.18],[605.97,40.59]],[[606.03,96.86],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884948183,[[606.02,25.51],[606.01,0.66],[606.0,0.84],[605.99,12.54],[605.98,0.18]],[[606.03,96.86],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884948290,[[606.02,36.91],[606.01,0.66],[606.0,6.55],[605.99,12.54],[605.98,0.26]],[[606.03,95.48],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884948317,[[606.02,42.91],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.26]],[[606.03,95.48],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884948398,[[606.02,43.35],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.26]],[[606.03,95.48],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884948460,[[606.02,43.45],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.26]],[[606.03,96.76],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884948511,[[606.02,43.92],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.26]],[[606.03,96.78],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884948696,[[606.02,43.92],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.26]],[[606.03,96.78],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884948857,[[606.02,43.92],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.26]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884948945,[[606.02,37.8],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.26]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884949156,[[606.02,37.87],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.26]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884949316,[[606.02,37.86],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.26]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884949382,[[606.02,38.28],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884949498,[[606.02,38.18],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884949655,[[606.02,38.22],[606.01,0.66],[606.0,6.56],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884949709,[[606.02,38.22],[606.01,0.66],[606.0,6.64],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884950108,[[606.02,38.46],[606.01,0.66],[606.0,6.64],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884950139,[[606.02,38.47],[606.01,0.7],[606.0,6.64],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.65],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884950225,[[606.02,44.57],[606.01,0.7],[606.0,6.64],[605.99,12.52],[605.98,0.18]],[[606.03,95.39],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884950294,[[606.02,38.45],[606.01,0.7],[606.0,6.64],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,0.83],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884950340,[[606.02,37.3],[606.01,0.7],[606.0,6.55],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884950482,[[606.02,37.63],[606.01,0.7],[606.0,6.55],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884950602,[[606.02,37.62],[606.01,0.66],[606.0,6.55],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884950761,[[606.02,37.94],[606.01,0.66],[606.0,6.55],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884950895,[[606.02,37.91],[606.01,0.66],[606.0,6.55],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884950968,[[606.02,35.77],[606.0,6.55],[605.99,12.52],[605.98,0.18]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884951047,[[606.02,35.84],[606.0,6.55],[605.99,12.52],[605.98,0.18],[25.0,30.2]],[[606.03,98.9],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884951102,[[606.02,35.84],[606.0,6.55],[605.99,12.52],[605.98,0.18],[25.0,30.2]],[[606.03,98.9],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,3.06]]]
["binance-futures","BNBUSDT",1745884951117,[[606.02,35.84],[606.0,6.55],[605.99,11.52],[605.98,0.18],[25.0,30.2]],[[606.03,98.9],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,3.06]]]
["binance-futures","BNBUSDT",1745884951164,[[606.02,35.84],[606.0,6.55],[605.99,11.52],[605.98,0.18],[25.0,30.2]],[[606.03,98.9],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884951264,[[606.02,35.84],[606.0,6.55],[605.99,11.52],[605.98,0.18],[484.82,0.12]],[[606.03,98.9],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884951315,[[606.02,35.84],[606.0,6.55],[605.99,11.52],[605.98,0.18],[593.16,16.01]],[[606.03,98.9],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884951399,[[606.02,35.9],[606.0,6.55],[605.99,11.52],[605.98,0.18],[593.16,16.01]],[[606.03,98.92],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884951450,[[606.02,36.11],[606.0,6.55],[605.99,11.52],[605.98,0.18],[605.23,25.98]],[[606.03,98.92],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884951551,[[606.02,36.34],[606.0,6.55],[605.99,11.52],[605.98,0.18],[605.23,26.57]],[[606.03,98.92],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884951600,[[606.02,36.34],[606.0,6.55],[605.99,11.52],[605.98,0.18],[605.97,40.8]],[[606.03,98.92],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884951754,[[606.02,36.67],[606.0,6.55],[605.99,11.52],[605.98,0.18],[605.97,40.8]],[[606.03,96.77],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884952111,[[606.02,36.67],[606.0,1.07],[605.99,11.39],[605.98,0.18],[605.97,29.94]],[[606.03,103.21],[606.04,1.74],[606.05,3.39],[606.06,2.49],[606.07,5.95]]]
["binance-futures","BNBUSDT",1745884952159,[[606.02,35.99],[606.0,1.07],[605.99,11.39],[605.98,0.18],[605.97,30.15]],[[606.03,103.23],[606.04,1.74],[606.05,3.39],[606.06,5.77],[606.07,8.91]]]
["binance-futures","BNBUSDT",1745884952200,[[606.02,35.99],[606.0,1.07],[605.99,11.39],[605.98,0.18],[605.97,30.15]],[[606.03,103.23],[606.04,1.74],[606.05,3.39],[606.06,4.77],[606.07,5.95]]]
["binance-futures","BNBUSDT",1745884952372,[[606.02,36.48],[606.0,1.07],[605.99,11.39],[605.98,0.18],[605.97,30.15]],[[606.03,103.23],[606.04,1.74],[606.05,3.39],[606.06,4.77],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884952418,[[606.02,36.42],[606.0,1.07],[605.99,11.39],[605.98,0.18],[605.97,30.15]],[[606.03,103.36],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884952514,[[606.02,33.44],[606.0,1.07],[605.99,11.39],[605.98,0.18],[605.97,30.15]],[[606.03,103.36],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884952673,[[606.02,33.43],[606.01,0.66],[606.0,1.07],[605.99,11.39],[605.98,0.18]],[[606.03,96.9],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884953044,[[606.02,33.43],[606.01,0.66],[606.0,1.17],[605.99,11.39],[605.98,0.18]],[[606.03,96.9],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884953092,[[606.02,33.51],[606.01,0.66],[606.0,1.17],[605.99,11.39],[605.98,0.18]],[[606.03,96.9],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884953206,[[606.02,33.51],[606.01,0.66],[606.0,4.81],[605.99,11.39],[605.98,0.18]],[[606.03,97.03],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884953296,[[606.02,19.47],[606.01,0.66],[606.0,1.07],[605.99,11.39],[605.98,0.18]],[[606.03,97.03],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884953326,[[606.02,19.72],[606.01,0.66],[606.0,1.07],[605.99,11.39],[605.98,0.18]],[[606.03,97.03],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884953404,[[606.02,25.46],[606.01,0.66],[606.0,1.07],[605.99,11.39],[605.98,0.18]],[[606.03,97.03],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884953569,[[606.02,28.75],[606.01,0.66],[606.0,1.07],[605.99,11.39],[605.98,0.18]],[[606.03,96.98],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884953650,[[606.02,28.76],[606.01,0.66],[606.0,1.07],[605.99,11.39],[605.98,0.18]],[[606.03,96.98],[606.04,1.74],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884953800,[[606.02,30.44],[606.0,0.41],[605.99,2.17],[605.98,0.18]],[[606.03,125.43],[606.04,8.21],[606.05,9.37],[606.06,8.38],[606.07,8.46]]]
["binance-futures","BNBUSDT",1745884953845,[[606.02,30.43],[606.0,0.41],[605.99,2.19],[605.98,0.01],[605.97,12.5]],[[606.03,125.45],[606.04,10.87],[606.05,9.37],[606.06,11.3],[606.07,8.46]]]
["binance-futures","BNBUSDT",1745884953914,[[606.02,29.58],[606.0,0.41],[605.99,0.03],[605.98,0.01],[605.97,12.5]],[[606.03,125.45],[606.04,10.87],[606.05,9.53],[606.06,12.7],[606.07,8.62]]]
["binance-futures","BNBUSDT",1745884953958,[[606.02,29.58],[606.0,0.41],[605.99,0.03],[605.98,0.01],[605.97,21.69]],[[606.03,125.45],[606.04,10.87],[606.05,9.53],[606.06,15.58],[606.07,8.62]]]
["binance-futures","BNBUSDT",1745884954078,[[606.02,29.58],[606.0,0.41],[605.99,0.03],[605.98,0.01],[605.97,21.69]],[[606.03,125.36],[606.04,10.87],[606.05,9.53],[606.06,15.58],[606.07,8.62]]]
["binance-futures","BNBUSDT",1745884954137,[[606.02,29.58],[606.0,0.41],[605.99,0.03],[605.98,0.01],[605.97,21.69]],[[606.03,125.36],[606.04,8.7],[606.05,7.36],[606.06,13.0],[606.07,6.45]]]
["binance-futures","BNBUSDT",1745884954208,[[606.02,29.58],[606.0,0.41],[605.99,0.03],[605.98,1.89],[605.97,21.69]],[[606.03,125.36],[606.04,4.4],[606.05,3.55],[606.06,8.28],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884954226,[[606.02,29.58],[606.0,0.41],[605.99,0.03],[605.98,1.89],[605.97,21.69]],[[606.03,125.36],[606.04,1.74],[606.05,3.55],[606.06,7.46],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884954349,[[606.02,29.6],[606.0,0.41],[605.99,0.03],[605.98,1.89],[605.97,21.69]],[[606.03,125.36],[606.04,1.74],[606.05,3.55],[606.06,7.46],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884954433,[[606.02,29.6],[606.0,0.41],[605.99,0.01],[605.98,1.89],[605.97,21.69]],[[606.03,125.36],[606.04,1.74],[606.05,3.39],[606.06,4.38],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884954453,[[606.02,29.6],[606.0,0.41],[605.99,0.01],[605.98,1.89],[605.97,21.69]],[[606.03,125.36],[606.04,1.9],[606.05,3.39],[606.06,4.38],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884954535,[[606.02,30.67],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,123.35],[606.04,1.9],[606.05,3.39],[606.06,4.38],[606.07,0.83]]]
["binance-futures","BNBUSDT",1745884954597,[[606.02,30.67],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,123.34],[606.04,1.9],[606.05,3.39],[606.06,4.38],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884954639,[[606.02,30.65],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,4.38],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884954674,[[606.02,30.64],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,4.38],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884954833,[[606.02,30.64],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,3.14],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884954866,[[606.02,30.64],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884955037,[[606.02,30.64],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,2.07]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884955112,[[606.02,30.66],[606.01,0.02],[606.0,0.41],[605.99,0.02],[605.98,2.07]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884955240,[[606.02,30.64],[606.01,0.02],[606.0,0.41],[605.99,0.02],[605.98,2.07]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884955305,[[606.02,30.82],[606.01,0.02],[606.0,0.41],[605.99,0.02],[605.98,2.07]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884955327,[[606.02,30.83],[606.01,0.02],[606.0,0.41],[605.99,0.02],[605.98,2.07]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884955416,[[606.02,30.92],[606.01,0.02],[606.0,0.41],[605.99,0.02],[605.98,2.07]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884955592,[[606.02,30.9],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,2.07]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884955915,[[606.02,30.9],[606.01,0.02],[606.0,1.07],[605.99,0.09],[605.98,2.07]],[[606.03,96.88],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956050,[[606.02,30.9],[606.01,0.02],[606.0,1.07],[605.99,0.23],[605.98,2.07]],[[606.03,96.88],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956106,[[606.02,30.9],[606.01,0.02],[606.0,1.07],[605.99,0.23],[605.98,2.07]],[[606.03,96.86],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956118,[[606.02,30.9],[606.01,0.02],[606.0,1.07],[605.99,0.15],[605.98,2.07]],[[606.03,96.86],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956191,[[606.02,31.39],[606.01,0.02],[606.0,1.07],[605.99,0.15],[605.98,2.15]],[[606.03,96.92],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956264,[[606.02,22.47],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,96.92],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956322,[[606.02,22.48],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,96.92],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956329,[[606.02,22.49],[606.01,0.05],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,96.92],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956699,[[606.02,22.52],[606.01,0.05],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,96.92],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956753,[[606.02,22.52],[606.01,0.05],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,96.9],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884956925,[[606.02,22.54],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,96.9],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884956969,[[606.02,23.03],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,96.91],[606.04,1.9],[606.05,3.39],[606.06,3.38],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884957039,[[606.02,23.03],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.07]],[[606.03,96.91],[606.04,1.9],[606.05,3.39],[606.06,3.38],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884957174,[[606.02,23.09],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.07]],[[606.03,96.91],[606.04,1.9],[606.05,3.39],[606.06,3.38],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884957281,[[606.02,23.07],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,103.35],[606.04,1.9],[606.05,3.39],[606.06,3.38],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884957330,[[606.02,23.07],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,103.35],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884957442,[[606.02,23.09],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,103.32],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884957510,[[606.02,23.45],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884958057,[[606.02,23.45],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.07]],[[606.03,103.34],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884958164,[[606.02,23.63],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.07]],[[606.03,97.58],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884958212,[[606.02,23.78],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.15]],[[606.03,97.58],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884958330,[[606.02,23.85],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.15]],[[606.03,97.57],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884958483,[[606.02,23.89],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.07]],[[606.03,97.57],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884958776,[[606.02,23.88],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.07]],[[606.03,97.57],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884958948,[[606.02,23.88],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.07]],[[606.03,99.69],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884959137,[[606.02,23.88],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.07]],[[606.03,99.69],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884959162,[[606.02,24.57],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,2.07]],[[606.03,99.69],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884959315,[[606.02,24.57],[606.01,0.02],[606.0,1.07],[605.99,0.09],[605.98,2.07]],[[606.03,99.69],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884959372,[[606.02,24.58],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,104.12],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884959429,[[606.02,16.81],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,104.12],[606.04,1.9],[606.05,3.39],[606.06,3.66],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884959434,[[606.02,16.81],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,104.12],[606.04,1.9],[606.05,3.39],[606.06,5.55],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884959536,[[606.02,16.87],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,104.12],[606.04,1.9],[606.05,3.39],[606.06,3.38],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884959579,[[606.02,17.21],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,104.12],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884959632,[[606.02,17.16],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,104.12],[606.04,1.9],[606.05,3.39],[606.06,1.49],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884960108,[[606.02,17.11],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,104.12],[606.04,1.9],[606.05,3.39],[606.06,3.56],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884960118,[[606.02,17.11],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,104.12],[606.04,1.9],[606.05,3.39],[606.06,5.47],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884960282,[[606.02,17.11],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,102.12],[606.04,1.9],[606.05,3.39],[606.06,5.47],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884960331,[[606.02,17.15],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,102.1],[606.04,1.9],[606.05,3.39],[606.06,3.56],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884960386,[[606.02,17.18],[606.01,0.02],[606.0,1.07],[605.99,0.01],[605.98,1.89]],[[606.03,102.1],[606.04,1.9],[606.05,3.39],[606.06,3.56],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884960540,[[606.02,16.56],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,104.11],[606.04,1.9],[606.05,3.39],[606.06,5.73],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884960600,[[606.02,16.56],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,102.1],[606.04,1.9],[606.05,3.39],[606.06,7.62],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884960657,[[606.02,16.56],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,102.1],[606.04,1.9],[606.05,3.39],[606.06,8.16],[606.07,2.84]]]
["binance-futures","BNBUSDT",1745884960836,[[606.02,16.56],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,102.1],[606.04,1.9],[606.05,3.39],[606.06,5.99],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884960915,[[606.02,18.02],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.89]],[[606.03,102.1],[606.04,1.9],[606.05,3.39],[606.06,3.94],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884960981,[[606.02,18.02],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,1.97]],[[606.03,95.64],[606.04,1.9],[606.05,3.39],[606.06,3.94],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884961039,[[606.02,18.02],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,2.15]],[[606.03,95.64],[606.04,1.9],[606.05,3.39],[606.06,3.78],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884961196,[[606.02,18.02],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,2.07]],[[606.03,95.64],[606.04,1.9],[606.05,3.39],[606.06,3.78],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884961232,[[606.02,19.17],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,2.07]],[[606.03,95.64],[606.04,1.9],[606.05,3.39],[606.06,3.78],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884961278,[[606.02,19.21],[606.01,0.02],[606.0,0.41],[605.99,0.01],[605.98,2.07]],[[606.03,95.64],[606.04,1.9],[606.05,3.39],[606.06,3.78],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884961486,[[606.02,19.21],[606.01,0.02],[606.0,0.41],[605.99,0.02],[605.98,2.07]],[[606.03,95.64],[606.04,1.9],[606.05,3.39],[606.06,3.14],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884961742,[[606.02,19.22],[606.01,0.02],[606.0,0.41],[605.99,0.02],[605.98,1.89]],[[606.03,102.07],[606.04,1.9],[606.05,3.39],[606.06,3.14],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884961922,[[606.02,17.56],[606.01,0.02],[606.0,1.07],[605.99,0.1],[605.98,1.89]],[[606.03,95.63],[606.04,1.9],[606.05,3.39],[606.06,3.14],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884962016,[[606.02,17.56],[606.01,0.02],[606.0,1.07],[605.99,0.1],[605.98,2.07]],[[606.03,95.63],[606.04,1.9],[606.05,3.39],[606.06,3.14],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884962059,[[606.02,17.56],[606.01,0.02],[606.0,1.07],[605.99,0.02],[605.98,2.07]],[[606.03,95.63],[606.04,1.9],[606.05,3.39],[606.06,3.14],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884962103,[[606.02,17.56],[606.01,0.06],[606.0,1.07],[605.99,0.02],[605.98,2.07]],[[606.03,95.63],[606.04,1.9],[606.05,3.39],[606.06,3.14],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884962206,[[606.02,17.56],[606.01,0.06],[606.0,1.07],[605.99,0.02],[605.98,2.07]],[[606.03,94.52],[606.04,1.9],[606.05,3.39],[606.06,3.14],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884962250,[[606.02,17.56],[606.01,0.06],[606.0,1.07],[605.99,0.02],[605.98,2.07]],[[606.03,96.43],[606.04,1.9],[606.05,3.39],[606.06,3.14],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745884962310,[],[[605.98,30.72],[605.99,28.1],[606.0,2.6],[606.01,2.62],[606.02,26.45]]]
["binance-futures","BNBUSDT",1745884962361,[[605.94,20.84],[605.9,7.86],[605.87,0.92],[605.84,33.53],[605.72,20.63]],[[605.98,29.16],[605.99,25.95],[606.0,2.6],[606.01,2.62],[606.02,26.45]]]
["binance-futures","BNBUSDT",1745884962410,[[605.94,20.84],[605.9,7.86],[605.88,8.1],[605.87,0.92],[605.84,33.53]],[[605.98,29.16],[605.99,25.95],[606.0,2.6],[606.01,2.46],[606.02,26.45]]]
["binance-futures","BNBUSDT",1745884962466,[[605.94,20.84],[605.9,7.86],[605.88,8.1],[605.87,0.92],[605.84,33.53]],[[605.98,29.16],[605.99,25.95],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884962629,[[605.97,18.89],[605.94,20.84],[605.9,7.86],[605.89,3.71],[605.88,8.1]],[[605.98,29.18],[605.99,25.95],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884962771,[[605.97,19.09],[605.94,20.84],[605.9,7.86],[605.89,3.71],[605.88,8.1]],[[605.98,29.18],[605.99,25.95],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884962865,[[605.97,19.09],[605.95,12.6],[605.94,20.84],[605.9,7.86],[605.89,3.71]],[[605.98,29.06],[605.99,25.95],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884963048,[[605.97,19.09],[605.95,12.6],[605.94,21.07],[605.9,7.86],[605.89,3.71]],[[605.98,29.06],[605.99,25.95],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884963112,[[605.97,19.31],[605.95,12.6],[605.94,21.07],[605.9,7.86],[605.89,3.71]],[[605.98,29.06],[605.99,25.95],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884963178,[[605.97,19.33],[605.95,12.71],[605.94,21.07],[605.91,5.31],[605.9,7.86]],[[605.98,28.09],[605.99,24.94],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884963314,[[605.97,19.33],[605.95,13.51],[605.94,21.07],[605.91,5.31],[605.9,7.86]],[[605.98,28.09],[605.99,24.94],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884963387,[[605.97,19.33],[605.95,13.51],[605.94,23.04],[605.91,5.31],[605.9,7.86]],[[605.98,28.09],[605.99,24.94],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884963484,[[605.97,19.35],[605.95,13.51],[605.94,23.04],[605.92,5.61],[605.91,5.31]],[[605.98,28.09],[605.99,24.94],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884963516,[[605.97,19.56],[605.95,13.51],[605.94,23.86],[605.92,5.61],[605.91,5.31]],[[605.98,28.09],[605.99,24.94],[606.0,2.6],[606.01,2.46],[606.02,27.69]]]
["binance-futures","BNBUSDT",1745884963598,[[605.97,19.61],[605.95,13.51],[605.94,23.86],[605.92,5.61],[605.91,5.31]],[[605.98,28.07],[605.99,24.94],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884963600,[[605.97,19.61],[605.95,13.51],[605.94,23.86],[605.92,5.61],[605.91,5.31]],[[605.98,22.84],[605.99,24.59],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884963667,[[605.97,19.61],[605.95,13.51],[605.94,23.86],[605.92,5.61],[605.91,5.31]],[[605.98,22.44],[605.99,24.59],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884963744,[[605.97,19.62],[605.95,13.51],[605.94,23.86],[605.92,5.61],[605.91,5.28]],[[605.98,22.44],[605.99,24.59],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884963827,[[605.97,19.68],[605.95,13.51],[605.94,23.86],[605.92,5.61],[605.91,5.28]],[[605.98,22.44],[605.99,24.59],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884963891,[[605.97,19.68],[605.95,13.51],[605.94,23.86],[605.92,5.61],[605.91,5.28]],[[605.98,22.44],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964129,[[605.97,19.69],[605.95,13.51],[605.94,23.86],[605.92,5.61],[605.91,5.28]],[[605.98,22.42],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964149,[[605.97,19.71],[605.96,16.42],[605.95,13.51],[605.94,23.86],[605.92,5.61]],[[605.98,22.42],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964237,[[605.97,19.71],[605.96,16.42],[605.95,13.51],[605.94,23.86],[605.92,5.61]],[[605.98,22.32],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964364,[[605.97,20.02],[605.96,16.42],[605.95,13.51],[605.94,23.86],[605.92,5.61]],[[605.98,22.32],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964478,[[605.97,20.04],[605.96,16.42],[605.95,13.51],[605.94,23.86],[605.92,5.61]],[[605.98,20.97],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964629,[[605.97,25.91],[605.96,16.42],[605.95,13.51],[605.94,23.86],[605.92,5.61]],[[605.98,20.97],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964677,[[605.97,28.95],[605.96,16.41],[605.95,13.51],[605.94,23.86],[605.92,5.61]],[[605.98,20.97],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964713,[[605.97,32.12],[605.96,21.62],[605.95,13.51],[605.94,23.86],[605.92,5.61]],[[605.98,20.97],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964759,[[605.97,32.14],[605.96,21.62],[605.95,13.51],[605.94,23.86],[605.92,5.61]],[[605.98,20.97],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964838,[[605.97,32.47],[605.96,21.62],[605.95,13.51],[605.94,24.43],[605.92,5.61]],[[605.98,20.97],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964864,[[605.97,32.49],[605.96,21.62],[605.95,13.51],[605.94,24.43],[605.92,5.61]],[[605.98,20.97],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884964962,[[605.97,32.49],[605.96,21.62],[605.95,13.51],[605.94,25.17],[605.92,5.61]],[[605.98,20.97],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884965040,[[605.97,23.56],[605.96,21.62],[605.95,13.51],[605.94,25.17],[605.92,5.61]],[[605.98,20.97],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884965112,[[605.97,23.89],[605.96,21.62],[605.95,13.51],[605.94,25.19],[605.92,5.75]],[[605.98,20.96],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884965165,[[605.97,23.89],[605.96,21.62],[605.95,13.51],[605.94,25.2],[605.92,5.75]],[[605.98,20.96],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884965211,[[605.97,23.89],[605.96,21.62],[605.95,13.51],[605.94,25.22],[605.92,5.75]],[[605.98,20.96],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,25.68]]]
["binance-futures","BNBUSDT",1745884965291,[[605.97,23.89],[605.96,21.62],[605.95,13.51],[605.94,25.22],[605.92,5.9]],[[605.98,20.96],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884965340,[[605.97,23.91],[605.96,21.63],[605.95,13.51],[605.94,25.38],[605.92,5.9]],[[605.98,20.96],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884965463,[[605.97,23.97],[605.96,21.63],[605.95,13.51],[605.94,25.38],[605.92,5.9]],[[605.98,20.96],[605.99,18.17],[606.0,1.94],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884965713,[[605.97,13.94],[605.96,7.39],[605.95,13.51],[605.94,25.38],[605.92,5.9]],[[605.98,21.28],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884965844,[[605.97,14.33],[605.96,7.39],[605.95,13.51],[605.94,25.38],[605.92,5.9]],[[605.98,21.28],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884965876,[[605.97,14.33],[605.96,7.39],[605.95,13.51],[605.94,25.38],[605.93,8.14]],[[605.98,21.28],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884966031,[[605.97,16.1],[605.96,7.39],[605.95,13.51],[605.94,25.38],[605.93,8.14]],[[605.98,21.28],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884966087,[[605.97,16.45],[605.96,7.39],[605.95,13.51],[605.94,25.38],[605.93,8.14]],[[605.98,21.28],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884966211,[[605.97,16.45],[605.96,7.39],[605.95,13.51],[605.94,25.38],[605.93,8.14]],[[605.98,21.44],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884966278,[[605.97,16.48],[605.96,7.39],[605.95,13.51],[605.94,25.38],[605.93,8.14]],[[605.98,21.42],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884966331,[[605.97,16.47],[605.96,7.39],[605.95,13.51],[605.94,25.22],[605.93,8.14]],[[605.98,21.41],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884966508,[[605.97,16.94],[605.96,7.39],[605.95,13.51],[605.94,25.22],[605.93,8.14]],[[605.98,21.41],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884966570,[[605.97,16.98],[605.96,7.39],[605.95,13.51],[605.94,25.22],[605.93,8.14]],[[605.98,21.41],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884966738,[[605.97,17.22],[605.96,7.39],[605.95,13.51],[605.94,25.22],[605.93,8.14]],[[605.98,21.36],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884966882,[[605.97,28.08],[605.96,7.39],[605.95,13.51],[605.94,25.22],[605.93,8.14]],[[605.98,21.36],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967037,[[605.97,17.22],[605.96,7.39],[605.95,13.51],[605.94,24.79],[605.93,8.14]],[[605.98,21.36],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967141,[[605.97,17.24],[605.96,7.39],[605.95,13.51],[605.94,24.79],[605.93,8.14]],[[605.98,21.36],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967206,[[605.97,17.24],[605.96,7.39],[605.95,13.02],[605.94,24.79],[605.93,8.14]],[[605.98,21.36],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967268,[[605.97,17.56],[605.96,7.39],[605.95,13.02],[605.94,24.79],[605.93,8.14]],[[605.98,21.37],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967314,[[605.97,17.63],[605.96,7.39],[605.95,13.02],[605.94,24.79],[605.93,8.14]],[[605.98,21.37],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967354,[[605.97,17.78],[605.96,7.39],[605.95,13.02],[605.94,24.79],[605.93,8.14]],[[605.98,21.37],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967448,[[605.97,17.78],[605.96,7.39],[605.95,13.02],[605.94,24.38],[605.93,8.14]],[[605.98,21.37],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967487,[[605.97,17.53],[605.96,7.39],[605.95,13.02],[605.94,27.34],[605.93,8.14]],[[605.98,21.37],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967624,[[605.97,17.53],[605.96,7.39],[605.95,13.01],[605.94,27.34],[605.93,8.14]],[[605.98,21.34],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967684,[[605.97,17.53],[605.96,7.39],[605.95,13.01],[605.94,27.34],[605.93,8.14]],[[605.98,21.02],[605.99,18.17],[606.0,2.6],[606.01,2.46],[606.02,31.13]]]
["binance-futures","BNBUSDT",1745884967794,[[605.97,38.51],[605.96,7.47],[605.95,13.01],[605.94,27.34],[605.93,8.14]],[[605.98,8.19],[605.99,0.02],[606.0,0.02],[606.01,21.11],[606.02,30.78]]]
["binance-futures","BNBUSDT",1745884967840,[[605.97,33.42],[605.96,7.39],[605.95,15.97],[605.94,24.38],[605.93,8.14]],[[605.98,18.93],[605.99,0.02],[606.0,0.02],[606.01,21.11],[606.02,30.78]]]
["binance-futures","BNBUSDT",1745884967886,[[605.97,29.3],[605.96,7.39],[605.95,15.97],[605.94,24.59],[605.93,8.14]],[[605.98,18.94],[605.99,0.02],[606.0,0.02],[606.01,21.11],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884967932,[[605.97,29.3],[605.96,7.39],[605.95,15.97],[605.94,24.57],[605.93,8.14]],[[605.98,18.94],[605.99,0.02],[606.0,0.02],[606.01,21.11],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968156,[[605.97,29.33],[605.96,7.39],[605.95,15.97],[605.94,24.57],[605.93,8.14]],[[605.98,18.94],[605.99,0.02],[606.0,0.02],[606.01,21.12],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968255,[[605.97,29.61],[605.96,7.39],[605.95,15.97],[605.94,24.57],[605.93,8.14]],[[605.98,18.99],[605.99,0.02],[606.0,0.02],[606.01,21.12],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968307,[[605.97,29.65],[605.96,7.39],[605.95,15.97],[605.94,24.57],[605.93,8.14]],[[605.98,18.95],[605.99,0.02],[606.0,0.02],[606.01,21.12],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968327,[[605.97,29.64],[605.96,7.39],[605.95,15.97],[605.94,24.57],[605.93,8.14]],[[605.98,18.95],[605.99,0.02],[606.0,0.02],[606.01,21.12],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968433,[[605.97,16.96],[605.96,7.39],[605.95,3.79],[605.94,27.53],[605.93,8.14]],[[605.98,18.95],[605.99,0.02],[606.0,0.68],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968555,[[605.97,16.96],[605.96,7.4],[605.95,3.79],[605.94,27.53],[605.93,8.14]],[[605.98,18.95],[605.99,0.02],[606.0,0.68],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968605,[[605.97,16.96],[605.96,7.4],[605.95,3.79],[605.94,26.71],[605.93,8.14]],[[605.98,18.95],[605.99,0.02],[606.0,0.68],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968756,[[605.97,16.96],[605.96,7.4],[605.95,3.79],[605.94,26.71],[605.93,8.14]],[[605.98,18.94],[605.99,0.02],[606.0,0.68],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968813,[[605.97,16.96],[605.96,7.4],[605.95,3.79],[605.94,25.04],[605.93,8.14]],[[605.98,18.94],[605.99,0.02],[606.0,0.68],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968908,[[605.97,16.78],[605.96,7.4],[605.95,3.79],[605.94,24.88],[605.93,8.14]],[[605.98,18.94],[605.99,0.02],[606.0,0.68],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968968,[[605.97,16.78],[605.96,7.4],[605.95,23.79],[605.94,24.47],[605.93,8.14]],[[605.98,18.94],[605.99,0.02],[606.0,0.02],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884968999,[[605.97,16.86],[605.96,7.39],[605.95,23.79],[605.94,24.47],[605.93,8.14]],[[605.98,18.62],[605.99,0.02],[606.0,0.02],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884969200,[[605.97,16.76],[605.96,7.39],[605.95,23.79],[605.94,24.47],[605.93,8.14]],[[605.98,18.61],[605.99,0.02],[606.0,0.02],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884969247,[[605.97,16.76],[605.96,7.39],[605.95,23.79],[605.94,24.1],[605.93,8.14]],[[605.98,18.61],[605.99,0.02],[606.0,0.02],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884969315,[[605.97,16.11],[605.96,7.39],[605.95,23.79],[605.94,24.1],[605.93,8.14]],[[605.98,18.61],[605.99,0.02],[606.0,0.02],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884969407,[[605.97,16.11],[605.96,7.39],[605.95,23.79],[605.94,22.97],[605.93,8.14]],[[605.98,18.61],[605.99,0.02],[606.0,0.02],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884969564,[[605.97,16.07],[605.96,7.39],[605.95,23.79],[605.94,22.97],[605.93,8.14]],[[605.98,18.61],[605.99,0.02],[606.0,0.02],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884969724,[[605.97,16.07],[605.96,7.39],[605.95,23.79],[605.94,22.97],[605.93,8.14]],[[605.98,7.89],[605.99,0.02],[606.0,0.02],[606.01,21.78],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884969980,[[605.97,45.33],[605.96,7.39],[605.95,23.79],[605.94,22.97],[605.93,8.14]],[[605.98,10.57],[605.99,0.02],[606.0,0.02],[606.01,21.12],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884970025,[[605.97,36.64],[605.96,7.39],[605.95,23.79],[605.94,22.97],[605.93,8.14]],[[605.98,10.31],[605.99,0.02],[606.0,0.02],[606.01,21.12],[606.02,29.96]]]
["binance-futures","BNBUSDT",1745884970083,[[605.97,36.64],[605.96,7.47],[605.95,23.79],[605.94,22.97],[605.93,8.14]],[[605.98,1.93],[605.99,0.02],[606.0,0.02],[606.01,0.01],[606.02,7.93]]]
["binance-futures","BNBUSDT",1745884970145,[[606.01,1.68],[605.97,36.69],[605.96,7.47],[605.95,23.79],[605.94,20.58]],[[606.02,7.93],[606.05,3.44],[606.08,0.91],[606.1,23.22],[606.11,3.7]]]
["binance-futures","BNBUSDT",1745884970198,[[606.01,69.29],[606.0,17.51],[605.99,10.31],[605.98,33.75],[605.97,30.13]],[[606.02,20.02],[606.04,0.01],[606.05,3.41],[606.06,1.51],[606.08,1.73]]]
["binance-futures","BNBUSDT",1745884970243,[[606.01,43.5],[606.0,0.68],[605.98,21.45],[605.97,30.11]],[[606.02,18.79],[606.04,0.01],[606.05,3.39],[606.06,1.51],[606.08,1.73]]]
["binance-futures","BNBUSDT",1745884970299,[[606.01,38.59],[606.0,0.68],[605.99,9.58],[605.98,12.3],[605.97,25.6]],[[606.02,18.83],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,1.73]]]
["binance-futures","BNBUSDT",1745884970346,[[606.01,40.84],[606.0,0.68],[605.99,5.69],[605.98,7.35],[605.97,25.5]],[[606.02,20.59],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,1.73]]]
["binance-futures","BNBUSDT",1745884970394,[[606.01,41.14],[606.0,0.68],[605.99,5.69],[605.98,7.35],[605.97,25.31]],[[606.02,20.59],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,1.73]]]
["binance-futures","BNBUSDT",1745884970453,[[606.01,41.2],[606.0,0.68],[605.99,5.69],[605.98,7.35],[605.97,25.3]],[[606.02,20.59],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,1.73]]]
["binance-futures","BNBUSDT",1745884970515,[[606.01,41.21],[606.0,0.68],[605.99,4.07],[605.98,7.35],[605.97,25.29]],[[606.02,20.59],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,1.73]]]
["binance-futures","BNBUSDT",1745884970575,[[606.01,41.21],[606.0,0.68],[605.99,4.07],[605.98,7.35],[605.97,25.34]],[[606.02,20.59],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884970656,[[606.01,41.27],[606.0,0.68],[605.99,4.07],[605.98,7.35],[605.97,25.28]],[[606.02,20.59],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884970709,[[606.01,41.29],[606.0,0.76],[605.99,4.07],[605.98,7.35],[605.97,25.33]],[[606.02,9.89],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884970766,[[606.01,41.35],[606.0,0.76],[605.99,4.07],[605.98,7.35],[605.97,25.33]],[[606.02,9.89],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884970829,[[606.01,41.35],[606.0,0.68],[605.99,4.1],[605.98,7.35],[605.97,25.38]],[[606.02,18.83],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884970863,[[606.01,41.38],[606.0,0.68],[605.99,4.1],[605.98,7.35],[605.97,25.36]],[[606.02,20.55],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884970928,[[606.01,41.38],[606.0,0.68],[605.99,4.1],[605.98,7.35],[605.97,25.36]],[[606.02,11.29],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971077,[[606.01,41.38],[606.0,0.68],[605.99,4.21],[605.98,7.35],[605.97,25.36]],[[606.02,11.27],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971165,[[606.01,41.38],[606.0,0.68],[605.99,4.21],[605.98,7.35],[605.97,28.08]],[[606.02,11.27],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971231,[[606.01,41.38],[606.0,0.68],[605.99,4.21],[605.98,7.35],[605.97,28.08]],[[606.02,15.86],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971294,[[606.01,41.4],[606.0,0.68],[605.99,4.21],[605.98,7.35],[605.97,28.08]],[[606.02,15.86],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971363,[[606.01,41.35],[606.0,0.68],[605.99,4.21],[605.98,7.35],[605.97,28.08]],[[606.02,15.86],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971411,[[606.01,41.48],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,28.08]],[[606.02,15.89],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971637,[[606.01,41.48],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,28.08]],[[606.02,12.73],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971704,[[606.01,41.48],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,28.08]],[[606.02,12.77],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971771,[[606.01,41.48],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,28.08]],[[606.02,23.31],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971810,[[606.01,40.68],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,28.08]],[[606.02,23.33],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971849,[[606.01,40.68],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.12]],[[606.02,23.27],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884971932,[[606.01,40.75],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.12]],[[606.02,13.35],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884972051,[[606.01,40.75],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.3]],[[606.02,13.35],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884972154,[[606.01,40.75],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.3]],[[606.02,12.29],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884972260,[[606.01,40.84],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.3]],[[606.02,12.29],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884972326,[[606.01,40.84],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,12.29],[606.04,0.01],[606.05,5.12],[606.06,1.51],[606.08,0.91]]]
["binance-futures","BNBUSDT",1745884972388,[[606.01,40.82],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,12.27],[606.03,89.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884972611,[[606.01,40.8],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,12.27],[606.03,89.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884972653,[[606.01,40.88],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,12.22],[606.03,89.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884972827,[[606.01,41.52],[606.0,3.64],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,12.24],[606.03,89.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884972905,[[606.01,44.5],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,12.24],[606.03,89.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884973145,[[606.01,44.68],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,11.47],[606.03,89.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884973348,[[606.01,46.68],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,11.47],[606.03,89.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884973462,[[606.01,46.69],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,11.47],[606.03,89.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884973552,[[606.01,46.87],[606.0,0.68],[605.99,4.21],[605.98,7.41],[605.97,25.7]],[[606.02,11.47],[606.03,89.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884973655,[[606.01,54.09],[606.0,0.68],[605.99,4.21],[605.98,7.39],[605.97,25.51]],[[606.02,99.47],[606.03,1.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884973709,[[606.01,50.86],[606.0,0.68],[605.99,4.21],[605.98,7.39],[605.97,25.51]],[[606.02,99.47],[606.03,1.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884973837,[[606.01,51.01],[606.0,0.68],[605.99,4.21],[605.98,7.39],[605.97,25.51]],[[606.02,99.47],[606.03,1.39],[606.04,0.01],[606.05,5.12],[606.06,1.51]]]
["binance-futures","BNBUSDT",1745884974007,[[606.01,51.01],[606.0,0.68],[605.99,4.21],[605.98,7.39],[605.97,25.51]],[[606.02,99.47],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884974108,[[606.01,51.01],[606.0,0.93],[605.99,4.21],[605.98,7.39],[605.97,25.51]],[[606.02,99.47],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884974183,[[606.01,51.01],[606.0,0.93],[605.99,4.21],[605.98,7.4],[605.97,25.51]],[[606.02,99.47],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884974241,[[606.01,51.02],[606.0,0.93],[605.99,4.21],[605.98,7.4],[605.97,25.51]],[[606.02,99.47],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884974327,[[606.01,46.97],[606.0,0.93],[605.99,4.21],[605.98,7.4],[605.97,25.51]],[[606.02,99.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884974352,[[606.01,48.88],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.51]],[[606.02,99.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884974447,[[606.01,48.94],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.51]],[[606.02,99.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884974509,[[606.01,49.01],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.51]],[[606.02,99.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884974791,[[606.01,49.01],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.69]],[[606.02,97.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884974830,[[606.01,49.65],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.69]],[[606.02,97.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884975244,[[606.01,49.71],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.69]],[[606.02,97.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884975333,[[606.01,45.67],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.69]],[[606.02,97.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884975369,[[606.01,49.72],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.69]],[[606.02,97.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884975456,[[606.01,49.78],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.69]],[[606.02,97.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884975697,[[606.01,49.89],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,25.69]],[[606.02,97.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884975736,[[606.01,35.77],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,14.74]],[[606.02,97.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884975943,[[606.01,35.77],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,14.74]],[[606.02,97.16],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884976157,[[606.01,35.77],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,14.9]],[[606.02,97.16],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884976231,[[606.01,35.78],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,14.9]],[[606.02,97.16],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884976346,[[606.01,42.63],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,14.9]],[[606.02,95.42],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884976401,[[606.01,35.79],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.55]],[[606.02,95.42],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884976448,[[606.01,35.78],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.55]],[[606.02,95.42],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884976768,[[606.01,35.78],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.55]],[[606.02,95.39],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884976933,[[606.01,36.13],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.55]],[[606.02,95.39],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977000,[[606.01,36.13],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.55]],[[606.02,95.37],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977047,[[606.01,36.61],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.07]],[[606.02,95.37],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977109,[[606.01,36.63],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.07]],[[606.02,95.37],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977152,[[606.01,42.51],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.07]],[[606.02,95.37],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977257,[[606.01,42.09],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,15.07]],[[606.02,95.37],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977347,[[606.01,40.23],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,15.07]],[[606.02,95.37],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977407,[[606.01,40.26],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,15.07]],[[606.02,95.37],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977525,[[606.01,40.91],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,15.07]],[[606.02,95.37],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977662,[[606.01,40.91],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977748,[[606.01,40.81],[606.0,0.93],[605.99,4.29],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977796,[[606.01,40.4],[606.0,0.93],[605.99,4.21],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977827,[[606.01,40.4],[606.0,0.93],[605.99,4.22],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884977956,[[606.01,40.38],[606.0,0.93],[605.99,4.22],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884978039,[[606.01,34.48],[606.0,0.93],[605.99,4.22],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,3.0]]]
["binance-futures","BNBUSDT",1745884978178,[[606.01,34.48],[606.0,0.93],[605.99,4.22],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884978262,[[606.01,34.5],[606.0,0.93],[605.99,4.22],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884978681,[[606.01,34.55],[606.0,0.93],[605.99,4.22],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884978812,[[606.01,34.55],[606.0,1.0],[605.99,4.22],[605.98,6.84],[605.97,15.07]],[[606.02,95.35],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,0.83]]]
["binance-futures","BNBUSDT",1745884979005,[[606.01,25.0],[606.0,1.0],[605.99,4.22],[605.98,6.84],[605.97,15.07]],[[606.02,101.81],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884979060,[[606.01,18.84],[606.0,0.34],[605.99,0.14],[605.98,6.84],[605.97,7.33]],[[606.02,103.82],[606.03,1.39],[606.04,3.82],[606.05,6.56],[606.06,9.28]]]
["binance-futures","BNBUSDT",1745884979110,[[606.01,18.84],[606.0,0.34],[605.99,0.03],[605.98,1.51],[605.97,7.33]],[[606.02,103.82],[606.03,1.39],[606.04,6.2],[606.05,6.56],[606.06,11.7]]]
["binance-futures","BNBUSDT",1745884979168,[[606.01,15.88],[606.0,0.34],[605.99,0.03],[605.98,1.51],[605.97,7.33]],[[606.02,103.82],[606.03,1.39],[606.04,6.2],[606.05,6.72],[606.06,11.7]]]
["binance-futures","BNBUSDT",1745884979217,[[606.01,15.89],[606.0,0.34],[605.99,0.03],[605.98,1.51],[605.97,10.29]],[[606.02,104.65],[606.03,1.39],[606.04,6.2],[606.05,6.72],[606.06,11.7]]]
["binance-futures","BNBUSDT",1745884979271,[[606.01,15.89],[606.0,0.34],[605.99,0.03],[605.98,1.51],[605.97,10.29]],[[606.02,104.65],[606.03,1.39],[606.04,2.39],[606.05,1.84],[606.06,6.08]]]
["binance-futures","BNBUSDT",1745884979302,[[606.01,15.89],[606.0,0.34],[605.99,0.03],[605.98,1.14],[605.97,10.29]],[[606.02,104.65],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,3.66]]]
["binance-futures","BNBUSDT",1745884979373,[[606.01,15.42],[606.0,0.34],[605.99,0.03],[605.98,1.14],[605.97,10.29]],[[606.02,104.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,3.66]]]
["binance-futures","BNBUSDT",1745884979433,[[606.01,16.01],[606.0,0.34],[605.99,0.03],[605.98,1.14],[605.97,10.29]],[[606.02,104.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,3.66]]]
["binance-futures","BNBUSDT",1745884979488,[[606.01,16.01],[606.0,0.34],[605.99,0.03],[605.98,1.14],[605.97,10.29]],[[606.02,104.66],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884979533,[[606.01,16.01],[606.0,0.34],[605.99,0.03],[605.98,1.14],[605.97,10.29]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884979591,[[606.01,16.01],[606.0,0.34],[605.99,0.93],[605.98,1.14],[605.97,10.29]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884979707,[[606.01,16.03],[606.0,0.34],[605.99,0.93],[605.98,1.14],[605.97,10.29]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884979811,[[606.01,16.05],[606.0,0.34],[605.99,0.93],[605.98,1.14],[605.97,10.29]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884980109,[[606.01,16.05],[606.0,0.34],[605.99,1.04],[605.98,1.14],[605.97,10.29]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884980233,[[606.01,14.81],[606.0,0.34],[605.99,1.04],[605.98,1.14],[605.97,10.29]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.84],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884980292,[[606.01,18.44],[606.0,0.34],[605.99,1.04],[605.98,1.14],[605.97,10.29]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.86],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884980423,[[606.01,18.8],[606.0,0.34],[605.99,1.04],[605.98,1.14],[605.97,9.94]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.86],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884980473,[[606.01,18.8],[606.0,0.34],[605.99,1.04],[605.98,1.14],[605.97,9.94]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.86],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884980766,[[606.01,19.0],[606.0,0.34],[605.99,1.04],[605.98,1.14],[605.97,9.94]],[[606.02,102.65],[606.03,1.39],[606.04,0.01],[606.05,1.86],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884981125,[[606.01,19.0],[606.0,0.34],[605.99,1.04],[605.98,1.14],[605.97,9.94]],[[606.02,96.19],[606.03,1.39],[606.04,0.01],[606.05,1.86],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884981165,[[606.01,18.99],[606.0,0.34],[605.99,1.04],[605.98,1.14],[605.97,9.94]],[[606.02,96.19],[606.03,1.39],[606.04,0.01],[606.05,1.86],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884981275,[[606.01,18.89],[606.0,0.34],[605.99,0.93],[605.98,1.14],[605.97,9.94]],[[606.02,98.32],[606.03,1.39],[606.04,0.01],[606.05,1.86],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884981384,[[606.01,18.88],[606.0,0.34],[605.99,0.93],[605.98,1.14],[605.97,9.94]],[[606.02,98.38],[606.03,1.39],[606.04,0.01],[606.05,1.86],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884981449,[[606.01,18.89],[606.0,0.34],[605.99,0.93],[605.98,1.14],[605.97,9.94]],[[606.02,102.71],[606.03,1.39],[606.04,0.01],[606.05,2.02],[606.06,1.49]]]
["binance-futures","BNBUSDT",1745884981536,[[606.01,18.89],[606.0,0.34],[605.99,0.93],[605.98,1.14],[605.97,9.94]],[[606.02,104.7],[606.03,1.39],[606.04,0.01],[606.05,2.02],[606.06,6.77]]]
["binance-futures","BNBUSDT",1745884981608,[[606.01,19.25],[606.0,0.34],[605.99,0.93],[605.98,1.14],[605.97,9.71]],[[606.02,104.75],[606.03,1.39],[606.04,0.01],[606.05,2.02],[606.06,10.16]]]
["binance-futures","BNBUSDT",1745884981672,[[606.01,19.27],[606.0,0.34],[605.99,0.93],[605.98,1.14],[605.97,9.73]],[[606.02,104.83],[606.03,1.39],[606.04,0.01],[606.05,2.02],[606.06,10.16]]]
["binance-futures","BNBUSDT",1745884981847,[[606.0,3.65],[605.99,0.03],[605.98,0.08],[605.97,4.43]],[[606.01,115.76],[606.02,135.27],[606.03,7.34],[606.04,8.61],[606.05,9.77]]]
["binance-futures","BNBUSDT",1745884981902,[[606.0,3.68],[605.99,0.03],[605.98,0.08],[605.97,4.43],[605.94,3.62]],[[606.01,115.81],[606.02,139.83],[606.03,7.52],[606.04,14.04],[606.05,10.24]]]
["binance-futures","BNBUSDT",1745884981950,[[606.0,3.66],[605.99,0.03],[605.98,0.02],[605.97,4.42],[605.94,5.75]],[[606.01,121.56],[606.02,134.11],[606.03,7.52],[606.04,16.5],[606.05,10.24]]]
["binance-futures","BNBUSDT",1745884982006,[[606.0,3.66],[605.99,0.03],[605.98,0.02],[605.97,4.42],[605.94,5.75]],[[606.01,121.6],[606.02,134.07],[606.03,7.52],[606.04,21.15],[606.05,10.24]]]
["binance-futures","BNBUSDT",1745884982062,[[606.0,3.66],[605.99,0.03],[605.98,0.02],[605.97,4.42],[605.94,3.88]],[[606.01,121.6],[606.02,134.07],[606.03,7.52],[606.04,21.15],[606.05,10.24]]]
["binance-futures","BNBUSDT",1745884982168,[[606.0,3.68],[605.99,0.03],[605.98,0.02],[605.97,4.42],[605.94,2.15]],[[606.01,121.66],[606.02,134.01],[606.03,7.52],[606.04,21.97],[606.05,10.24]]]
["binance-futures","BNBUSDT",1745884982219,[[606.0,3.73],[605.99,0.03],[605.98,0.02],[605.97,4.42],[605.94,2.15]],[[606.01,119.04],[606.02,130.27],[606.03,3.57],[606.04,16.37],[606.05,4.64]]]
["binance-futures","BNBUSDT",1745884982273,[[606.0,3.8],[605.99,0.03],[605.98,0.02],[605.97,4.42],[605.94,2.15]],[[606.01,119.05],[606.02,130.27],[606.03,5.21],[606.04,16.37],[606.05,4.64]]]
["binance-futures","BNBUSDT",1745884982327,[[606.0,3.81],[605.99,0.03],[605.98,0.02],[605.97,4.42],[605.96,0.02]],[[606.01,119.05],[606.02,130.59],[606.03,5.21],[606.04,16.37],[606.05,4.64]]]
["binance-futures","BNBUSDT",1745884982383,[[606.0,3.81],[605.99,0.03],[605.98,0.02],[605.97,4.09],[605.96,0.02]],[[606.01,119.05],[606.02,132.16],[606.03,5.37],[606.04,16.37],[606.05,4.64]]]
["binance-futures","BNBUSDT",1745884982421,[[606.0,4.15],[605.99,0.03],[605.98,0.02],[605.97,4.09],[605.96,0.02]],[[606.01,119.05],[606.02,132.16],[606.03,5.37],[606.04,14.2],[606.05,2.47]]]
["binance-futures","BNBUSDT",1745885004449,[[606.01,35.72],[606.0,31.64],[605.99,24.77],[605.98,31.93],[605.97,36.4]],[[606.02,18.81],[606.03,1.39],[606.05,0.87],[606.06,6.27],[606.07,0.67]]]
["binance-futures","BNBUSDT",1745885060354,[[605.86,3.32],[605.85,2.84],[605.84,14.82],[605.83,0.66],[605.82,3.71]],[[605.87,120.82],[605.88,36.12],[605.89,21.85],[605.9,15.04],[605.91,47.52]]]
["binance-futures","BNBUSDT",1745885099283,[[605.83,2.64],[605.82,0.01],[605.81,4.15],[605.8,554.38],[605.79,1.7]],[[605.84,99.78],[605.85,14.28],[605.86,3.25],[605.87,16.59],[605.88,14.62]]]
["binance-futures","BNBUSDT",1745885116061,[[605.87,85.38],[605.86,24.08],[605.85,63.39],[605.84,28.59],[605.83,27.29]],[[605.88,20.14],[605.89,0.05],[605.9,0.02],[605.91,8.9],[605.93,17.81]]]
["binance-futures","BNBUSDT",1745885200382,[[605.8,1.9],[605.79,2.44],[605.78,3.2],[605.77,7.58],[605.69,2.59]],[[605.81,111.17],[605.82,39.82],[605.83,38.07],[605.84,26.31],[605.85,56.74]]]
["binance-futures","BNBUSDT",1745885232382,[[605.81,71.07],[605.8,44.9],[605.79,0.12],[605.78,6.35],[605.77,26.36]],[[605.82,10.99],[605.84,4.51],[605.85,16.56],[605.86,1.47],[605.87,14.67]]]
["binance-futures","BNBUSDT",1745885300822,[[606.08,44.97],[606.07,10.49],[606.06,27.72],[606.05,27.98],[606.04,48.93]],[[606.09,43.5],[606.1,10.01],[606.11,3.01],[606.12,1.6],[606.13,5.97]]]
["binance-futures","BNBUSDT",1745885340735,[[606.18,3.35],[606.17,0.05],[606.16,0.64],[606.15,1.34],[606.14,26.86]],[[606.19,61.89],[606.2,19.75],[606.21,66.88],[606.22,1.35],[606.23,1.38]]]
["binance-futures","BNBUSDT",1745885357507,[[606.03,1.69],[606.02,0.23],[606.01,0.01],[606.0,2.47],[605.98,2.91]],[[606.04,94.34],[606.05,31.6],[606.06,44.35],[606.07,39.33],[606.08,21.71]]]
["binance-futures","BNBUSDT",1745885444547,[[606.29,87.43],[606.28,20.0],[606.27,12.8],[606.26,26.87],[606.25,58.35]],[[606.3,19.43],[606.31,13.85],[606.32,0.51],[606.33,4.96],[606.34,0.85]]]
["binance-futures","BNBUSDT",1745885480044,[[606.37,87.19],[606.36,55.03],[606.35,18.17],[606.34,5.58],[606.33,2.92]],[[606.38,9.15],[606.39,2.09],[606.4,3.85],[606.41,3.37],[606.42,5.44]]]
["binance-futures","BNBUSDT",1745885498965,[[606.37,52.3],[606.36,5.05],[606.35,4.57],[606.34,0.02],[606.33,4.66]],[[606.38,97.14],[606.39,7.56],[606.4,27.94],[606.41,8.79],[606.42,15.5]]]
["binance-futures","BNBUSDT",1745885591692,[[606.15,37.1],[606.14,0.33],[606.12,1.44],[606.11,6.25],[593.87,0.21]],[[606.16,40.6],[606.17,20.36],[606.18,4.39],[606.19,7.66],[606.2,99.35]]]
["binance-futures","BNBUSDT",1745885631474,[[605.91,28.99],[605.9,0.01],[605.88,11.75],[605.87,20.87]],[[605.92,35.55],[605.93,5.12],[605.94,3.11],[605.95,3.94],[605.96,3.28]]]
["binance-futures","BNBUSDT",1745885701317,[[605.69,37.07],[605.68,3.99],[605.66,0.19],[605.65,3.1],[605.64,4.07]],[[605.7,34.82],[605.71,4.38],[605.72,25.52],[605.73,16.84],[605.74,25.3]]]
["binance-futures","BNBUSDT",1745885740009,[[605.83,7.69],[605.82,0.41],[605.81,0.02],[605.8,3.12],[605.79,1.64]],[[605.84,116.13],[605.85,12.37],[605.86,16.33],[605.87,28.09],[605.88,62.27]]]
["binance-futures","BNBUSDT",1745885759291,[[605.78,11.1],[605.75,3.5],[605.74,0.35],[605.73,9.1],[605.72,2.21]],[[605.79,76.12],[605.8,45.42],[605.81,60.88],[605.82,74.83],[605.83,69.1]]]
["binance-futures","BNBUSDT",1745885836124,[[605.3,69.76],[605.29,1.1],[605.28,0.72],[605.27,3.01],[605.26,5.43]],[[605.31,17.52],[605.33,2.72],[605.35,6.57],[605.36,22.28],[605.38,18.76]]]
["binance-futures","BNBUSDT",1745885873010,[[605.51,30.71],[605.5,0.08],[605.48,0.83],[605.47,1.39],[605.46,4.84]],[[605.52,40.06],[605.53,13.48],[605.54,31.62],[605.55,97.06],[605.56,141.42]]]
["binance-futures","BNBUSDT",1745885889978,[[605.51,28.28],[605.5,0.1],[605.49,0.02],[605.48,0.99],[605.47,1.02]],[[605.52,41.81],[605.53,6.44],[605.54,25.92],[605.55,79.95],[605.56,135.1]]]
["binance-futures","BNBUSDT",1745885985980,[[605.81,48.58],[605.8,0.95],[605.79,4.36],[605.78,0.02],[605.77,3.51]],[[605.82,21.9],[605.83,0.66],[605.84,0.68],[605.85,0.03],[605.86,2.7]]]
["binance-futures","BNBUSDT",1745886007261,[[605.73,105.31],[605.71,0.78],[605.7,2.94],[605.69,5.53],[605.68,12.72]],[[605.74,2.66],[605.75,1.17],[605.77,1.51],[605.78,32.11],[605.79,221.63]]]
["binance-futures","BNBUSDT",1745886044421,[[605.99,13.27],[605.97,0.15],[605.96,0.02],[605.95,2.97],[605.94,4.5]],[[606.0,97.25],[606.01,1.68],[606.02,6.43],[606.03,2.81],[606.04,5.9]]]
["binance-futures","BNBUSDT",1745886130180,[[605.79,4.66],[605.76,0.44],[605.75,1.75],[605.74,2.69],[605.73,1.9]],[[605.8,104.23],[605.81,91.76],[605.82,16.6],[605.83,48.15],[605.84,34.88]]]
["binance-futures","BNBUSDT",1745886144366,[[605.74,1.36],[605.73,0.32],[605.72,0.77],[605.71,0.04],[605.7,0.09]],[[605.75,118.2],[605.76,41.32],[605.77,45.44],[605.78,34.94],[605.79,39.12]]]
["binance-futures","BNBUSDT",1745886234860,[[606.04,7.67],[606.03,1.42],[606.01,0.02],[606.0,5.09],[605.99,12.76]],[[606.05,47.07],[606.06,55.75],[606.07,28.29],[606.08,69.82],[606.09,4.56]]]
["binance-futures","BNBUSDT",1745886269857,[[606.18,49.15],[606.17,0.33],[606.16,0.41],[606.15,1.88],[606.13,3.02]],[[606.19,18.42],[606.2,4.03],[606.21,3.43],[606.22,5.98],[606.23,15.06]]]
["binance-futures","BNBUSDT",1745886288367,[[606.16,7.9],[606.15,1.9],[606.14,3.58],[606.1,1.95],[606.08,24.94]],[[606.17,124.03],[606.18,47.21],[606.19,128.5],[606.2,318.27],[606.21,2.54]]]
["binance-futures","BNBUSDT",1745886335332,[[606.37,151.31],[606.36,40.45],[606.35,3.94],[606.34,0.04],[606.33,4.75]],[[606.38,96.24],[606.39,2.93],[606.4,12.85],[606.41,2.73],[606.42,5.3]]]
["binance-futures","BNBUSDT",1745886384938,[[606.25,65.9],[606.24,32.0],[606.23,26.19],[606.22,0.02],[606.21,99.36]],[[606.26,296.35],[606.27,1.01],[606.28,0.03],[606.29,0.05],[606.31,4.56]]]
["binance-futures","BNBUSDT",1745886417408,[[606.11,1.02],[606.1,3.14],[606.09,3.46],[606.08,0.02],[606.07,4.4]],[[606.12,117.14],[606.13,29.98],[606.14,39.85],[606.15,53.61],[606.16,20.39]]]
["binance-futures","BNBUSDT",1745886496651,[[606.06,65.11],[606.04,4.03],[606.03,13.87],[606.02,4.69],[606.01,8.2]],[[606.07,39.32],[606.08,685.51],[606.09,1.75],[606.1,1.38],[606.11,5.31]]]
["binance-futures","BNBUSDT",1745886518508,[[606.06,70.4],[606.04,4.03],[606.03,12.6],[606.02,1.73],[606.01,3.63]],[[606.07,30.27],[606.08,683.78],[606.09,0.09],[606.1,3.09],[606.11,0.01]]]
["binance-futures","BNBUSDT",1745886568119,[[606.07,66.31],[606.06,16.2],[606.05,3.36],[606.04,1.61],[606.03,0.28]],[[606.08,829.91],[606.09,0.91],[606.1,0.04],[606.11,1.77],[606.12,1.1]]]
["binance-futures","BNBUSDT",1745886636484,[[606.07,52.85],[606.06,33.19],[606.05,11.27],[606.04,30.31],[606.03,28.62]],[[606.08,2.91],[606.09,3.55],[606.1,2.92],[606.11,12.63],[606.12,8.34]]]
["binance-futures","BNBUSDT",1745886656435,[[606.22,58.07],[606.21,27.78],[606.2,34.21],[606.19,16.2],[606.18,13.6]],[[606.23,4.05],[606.24,0.02],[606.25,0.7],[606.26,0.33],[606.27,2.94]]]
["binance-futures","BNBUSDT",1745886731534,[[606.51,56.61],[606.5,0.02],[606.49,8.25],[606.48,1.44],[606.47,3.6]],[[606.52,30.55],[606.53,3.39],[606.54,7.36],[606.55,3.65],[606.56,2.97]]]
["binance-futures","BNBUSDT",1745886750017,[[606.42,1.76],[606.41,0.59],[606.4,0.05],[606.39,4.75],[606.38,2.07]],[[606.43,137.55],[606.44,88.72],[606.45,36.46],[606.46,59.6],[606.47,63.1]]]
["binance-futures","BNBUSDT",1745886800067,[[606.25,31.46],[606.24,0.04],[606.23,1.01],[606.22,0.33],[606.21,6.34]],[[606.26,50.46],[606.29,3.23],[606.3,3.76],[606.31,6.6],[606.32,6.36]]]
["binance-futures","BNBUSDT",1745886872011,[[606.26,50.18],[606.25,7.6],[606.24,9.66],[606.23,20.06],[606.22,0.9]],[[606.27,5.97],[606.28,2.26],[606.29,14.99],[606.3,0.05],[606.31,0.66]]]
["binance-futures","BNBUSDT",1745886891602,[[606.22,23.08],[606.21,0.01],[606.2,0.54],[606.19,4.3],[606.18,6.13]],[[606.23,36.76],[606.24,12.28],[606.25,2.83],[606.26,13.31],[606.27,44.24]]]
["binance-futures","BNBUSDT",1745886926695,[[606.29,25.34],[606.28,17.14],[606.27,0.83],[606.26,24.39],[606.25,25.98]],[[606.3,12.26],[606.31,0.67],[606.32,0.65],[606.33,1.21],[606.34,7.08]]]
["binance-futures","BNBUSDT",1745886999371,[[606.3,53.23],[606.29,0.1],[606.28,0.35],[606.27,6.39],[606.26,6.27]],[[606.31,8.95],[606.33,1.94],[606.34,8.48],[606.35,1.07],[606.36,1.49]]]
["binance-futures","BNBUSDT",1745887049592,[[606.52,108.46],[606.51,50.29],[606.5,48.5],[606.49,38.46],[606.48,29.74]],[[606.53,6.88],[606.54,0.26],[606.55,0.14],[606.56,0.83],[606.57,1.8]]]
["binance-futures","BNBUSDT",1745887121952,[[606.68,157.25],[606.67,16.74],[606.66,6.9],[606.65,24.15],[606.64,15.45]],[[606.69,53.85],[606.7,3.35],[606.71,20.17],[606.72,5.0],[606.73,4.19]]]
["binance-futures","BNBUSDT",1745887144437,[[606.7,96.61],[606.69,32.73],[606.68,82.81],[606.67,0.76],[606.66,17.17]],[[606.71,18.33],[606.72,0.54],[606.73,1.11],[606.74,0.35],[606.75,8.67]]]
["binance-futures","BNBUSDT",1745887178895,[[606.56,14.3],[606.55,0.49],[606.54,0.03],[606.53,0.84],[606.52,0.19]],[[606.57,65.98],[606.58,1.92],[606.59,9.76],[606.6,36.45],[606.61,11.83]]]
["binance-futures","BNBUSDT",1745887261864,[[606.42,74.09],[606.41,5.27],[606.39,2.56],[606.37,2.3],[606.36,10.28]],[[606.43,13.97],[606.45,8.89],[606.46,0.01],[606.48,15.78],[606.49,11.78]]]
["binance-futures","BNBUSDT",1745887290225,[[606.49,131.3],[606.48,34.2],[606.47,17.89],[606.46,17.71],[606.45,26.87]],[[606.5,69.37],[606.52,1.49],[606.53,0.05],[606.54,0.46],[624.64,0.36]]]
["binance-futures","BNBUSDT",1745887319507,[[606.51,59.07],[606.5,5.69],[606.49,9.56],[606.48,21.53],[606.47,6.8]],[[606.52,12.18],[606.53,0.01],[606.54,1.1],[606.55,0.69],[606.56,7.21]]]
["binance-futures","BNBUSDT",1745887394892,[[606.49,95.22],[606.48,0.68],[606.46,0.96],[606.45,4.15],[606.44,8.97]],[[606.5,84.59],[606.53,0.85],[606.54,0.66],[606.55,0.67],[606.56,2.89]]]
["binance-futures","BNBUSDT",1745887431784,[[606.71,95.55],[606.7,19.08],[606.69,0.42],[606.68,18.85],[606.67,1.02]],[[606.72,33.81],[606.73,4.73],[606.74,0.34],[606.75,3.44],[606.76,4.42]]]
["binance-futures","BNBUSDT",1745887473622,[[606.71,95.92],[606.7,0.34],[606.69,0.04],[606.68,0.93],[606.67,1.37]],[[606.72,118.92],[606.73,4.79],[606.74,0.34],[606.75,3.27],[606.76,1.79]]]
["binance-futures","BNBUSDT",1745887548455,[[606.58,33.99],[606.57,23.75],[606.56,4.32],[606.55,14.35],[606.54,28.66]],[[606.59,20.29],[606.6,0.67],[606.61,4.66],[606.62,0.32],[606.63,6.93]]]
["binance-futures","BNBUSDT",1745887571822,[[606.73,22.23],[606.72,0.2],[606.7,0.05],[606.69,1.92],[606.68,0.58]],[[606.74,109.02],[606.75,92.41],[606.76,67.57],[606.77,57.25],[606.78,69.17]]]
["binance-futures","BNBUSDT",1745887639217,[[606.67,29.58],[606.66,0.29],[606.65,2.52],[606.64,4.04],[606.63,12.97]],[[606.68,38.27],[606.69,3.6],[606.7,36.21],[606.71,65.08],[606.72,66.61]]]
["binance-futures","BNBUSDT",1745887673194,[[606.49,18.75],[606.48,0.04],[606.47,0.02],[606.46,1.61],[606.45,0.02]],[[606.5,64.23],[606.51,9.43],[606.52,16.71],[606.53,47.34],[606.54,14.6]]]
["binance-futures","BNBUSDT",1745887728731,[[606.11,64.29],[606.1,7.69],[606.07,0.66],[606.06,2.91],[606.04,47.78]],[[606.12,8.33],[606.13,4.26],[606.14,0.83],[606.15,16.13],[606.16,25.33]]]
["binance-futures","BNBUSDT",1745887764028,[[606.05,25.13],[606.04,9.67],[606.02,2.17],[606.0,7.42],[605.99,2.38]],[[606.06,40.62],[606.07,36.38],[606.08,30.38],[606.09,73.62],[606.1,36.23]]]
["binance-futures","BNBUSDT",1745887800243,[[606.35,11.71],[606.32,2.72],[606.31,13.95],[606.3,5.3],[606.29,4.04]],[[606.36,59.55],[606.37,0.67],[606.38,0.89],[606.39,1.59],[606.4,5.8]]]
["binance-futures","BNBUSDT",1745887833814,[[606.3,14.52],[606.28,0.39],[606.26,0.75],[606.25,0.02],[606.24,6.63]],[[606.31,64.41],[606.32,27.7],[606.33,69.59],[606.34,43.6],[606.35,54.81]]]
["binance-futures","BNBUSDT",1745887901444,[[606.3,50.12],[606.29,0.06],[606.28,0.02],[606.27,0.48],[606.26,0.76]],[[606.31,58.47],[606.32,0.16],[606.33,8.24],[606.34,0.86],[606.35,5.5]]]
["binance-futures","BNBUSDT",1745887969221,[[606.8,119.23],[606.79,12.18],[606.78,3.6],[606.77,2.26],[606.74,50.09]],[[606.81,4.76],[606.82,0.05],[606.83,2.96],[606.84,0.7],[606.85,1.89]]]
["binance-futures","BNBUSDT",1745888007134,[[606.81,5.86],[606.8,5.22],[606.79,0.26],[606.78,1.25],[606.76,0.06]],[[606.82,58.48],[606.83,4.1],[606.84,34.51],[606.85,57.95],[606.86,42.4]]]
["binance-futures","BNBUSDT",1745888044693,[[606.81,6.88],[606.8,0.01],[606.78,2.51],[606.77,4.24],[606.75,17.64]],[[606.82,66.18],[606.83,0.3],[606.84,7.96],[606.85,3.2],[606.86,8.91]]]
["binance-futures","BNBUSDT",1745888082632,[[606.7,37.55],[606.69,3.44],[606.68,5.36],[606.67,1.81],[606.66,15.76]],[[606.71,24.63],[606.72,3.68],[606.73,0.68],[606.74,0.01],[606.75,0.18]]]
["binance-futures","BNBUSDT",1745888147340,[[606.88,7.38],[606.85,0.01],[606.84,4.04],[606.81,1.02],[606.8,12.04]],[[606.89,72.93],[606.9,6.72],[606.91,3.26],[606.92,11.77],[606.93,8.66]]]
["binance-futures","BNBUSDT",1745888221467,[[606.84,4.7],[606.81,1.19],[606.8,6.03],[606.79,9.41],[606.78,19.1]],[[606.85,65.71],[606.86,1.08],[606.87,2.98],[606.88,0.19],[606.89,1.96]]]
["binance-futures","BNBUSDT",1745888232443,[[606.84,67.61],[606.82,0.83],[606.81,1.28],[606.8,2.29],[606.79,2.57]],[[606.85,16.85],[606.86,1.08],[606.87,2.97],[606.88,0.01],[606.89,1.73]]]
["binance-futures","BNBUSDT",1745888300481,[[606.84,14.72],[606.83,3.55],[606.82,19.71],[606.81,7.8],[606.8,16.24]],[[606.85,53.59],[606.86,0.01],[606.87,0.31],[606.88,5.95],[606.89,5.79]]]
["binance-futures","BNBUSDT",1745888333293,[[606.72,2.41],[606.71,0.23],[606.7,0.49],[606.69,9.13],[606.68,0.02]],[[606.73,59.87],[606.74,12.1],[606.75,8.73],[606.76,28.92],[606.78,14.08]]]
["binance-futures","BNBUSDT",1745888379918,[[606.67,41.4],[606.66,0.94],[606.65,5.68],[606.64,1.0],[606.63,2.32]],[[606.68,24.16],[606.7,2.98],[606.71,2.06],[606.72,4.86],[606.73,2.47]]]
["binance-futures","BNBUSDT",1745888390267,[[606.67,71.85],[606.66,1.6],[606.65,2.38],[606.64,7.95],[606.63,2.12]],[[606.68,10.16],[606.7,0.01],[606.71,3.46],[606.72,2.39],[606.75,4.96]]]
["binance-futures","BNBUSDT",1745888434286,[[606.73,15.65],[606.72,0.01],[606.71,0.08],[606.7,0.12],[606.69,3.31]],[[606.74,37.92],[606.75,13.49],[606.76,12.03],[606.77,29.65],[606.78,17.33]]]
["binance-futures","BNBUSDT",1745888499509,[[606.56,0.19],[606.51,1.75],[606.5,0.04],[606.49,10.45],[606.48,4.56]],[[606.57,156.18],[606.58,65.09],[606.59,65.9],[606.6,33.56],[606.61,29.45]]]
["binance-futures","BNBUSDT",1745888531176,[[606.36,63.41],[606.34,0.03],[606.33,3.96],[606.32,4.26],[606.27,10.16]],[[606.37,3.87],[606.39,0.64],[606.4,0.66],[606.41,7.88],[606.42,6.3]]]
["binance-futures","BNBUSDT",1745888587839,[[606.56,10.79],[606.55,4.15],[606.54,1.05],[606.53,1.73],[606.51,0.03]],[[606.57,52.95],[606.58,27.37],[606.59,0.84],[606.6,41.16],[606.61,53.66]]]
["binance-futures","BNBUSDT",1745888596802,[[606.37,22.91],[606.36,1.23],[606.35,0.33],[606.34,0.03],[606.33,3.22]],[[606.38,4.33],[606.4,5.42],[606.41,0.02],[606.42,10.66],[606.43,10.31]]]
["binance-futures","BNBUSDT",1745888650506,[[606.32,41.02],[606.31,0.67],[606.3,8.41],[606.29,12.97],[606.28,25.79]],[[606.33,12.66],[606.34,1.38],[606.35,0.64],[606.36,5.46],[606.37,60.59]]]
["binance-futures","BNBUSDT",1745888717397,[[606.38,65.06],[606.37,25.97],[606.36,23.09],[606.35,13.33],[606.34,11.92]],[[606.39,17.13],[606.41,0.82],[606.42,9.5],[606.44,22.86],[606.45,12.35]]]
["binance-futures","BNBUSDT",1745888746059,[[606.32,8.36],[606.3,0.03],[606.28,2.28],[606.27,0.13],[606.26,0.71]],[[606.33,60.63],[606.35,6.65],[606.36,21.04],[606.37,7.23],[606.45,16.62]]]
["binance-futures","BNBUSDT",1745888780049,[[606.26,24.81],[606.25,1.72],[606.24,0.04],[606.23,0.08],[606.22,0.72]],[[606.27,80.99],[606.29,3.18],[606.3,50.36],[606.31,20.28],[606.32,107.09]]]
["binance-futures","BNBUSDT",1745888820532,[[606.22,3.25],[606.21,0.05],[606.2,2.73],[606.19,1.74],[606.18,3.2]],[[606.23,111.75],[606.24,65.15],[606.25,15.44],[606.26,30.79],[606.27,80.72]]]
["binance-futures","BNBUSDT",1745888873846,[[605.89,41.27],[605.88,1.24],[605.87,2.21],[605.86,1.18],[605.85,8.64]],[[605.9,38.34],[605.92,11.7],[605.93,4.06],[605.94,31.49],[605.95,0.67]]]
["binance-futures","BNBUSDT",1745888936369,[[605.83,48.57],[605.82,5.13],[605.81,5.66],[605.8,2.76],[605.79,2.93]],[[605.84,20.16],[605.86,11.03],[605.87,20.84],[605.88,25.55],[605.89,145.15]]]
["binance-futures","BNBUSDT",1745888970665,[[605.71,26.28],[605.7,1.2],[605.69,2.25],[605.68,0.05],[605.67,4.41]],[[605.72,46.57],[605.73,7.09],[605.74,35.14],[605.75,43.44],[605.76,57.88]]]
["binance-futures","BNBUSDT",1745889000436,[[605.65,55.25],[605.64,4.62],[605.63,15.32],[605.62,10.07],[605.61,9.75]],[[605.66,37.87],[605.67,4.92],[605.68,7.45],[605.69,19.88],[605.7,5.45]]]
["binance-futures","BNBUSDT",1745889060187,[[606.21,33.01],[606.2,20.49],[606.19,24.06],[606.18,76.94],[606.17,63.38]],[[606.22,11.1],[606.23,0.04],[606.25,1.22],[606.26,8.91],[606.28,0.05]]]
["binance-futures","BNBUSDT",1745889085411,[[606.47,14.74],[606.45,1.27],[606.44,1.58],[606.43,2.26],[606.42,0.68]],[[606.48,19.37],[606.49,13.3],[606.5,7.68],[606.51,43.71],[606.52,12.67]]]
["binance-futures","BNBUSDT",1745889112689,[[606.79,45.33],[606.77,5.69],[606.76,10.62],[606.75,10.6],[606.71,12.22]],[[606.8,26.85],[606.81,0.11],[606.82,0.15],[606.83,0.3],[606.84,2.21]]]
["binance-futures","BNBUSDT",1745889171172,[[606.66,4.9],[606.65,0.01],[606.63,0.01],[606.62,1.73],[606.61,4.5]],[[606.67,51.02],[606.68,24.09],[606.69,13.8],[606.7,20.37],[606.71,0.31]]]
["binance-futures","BNBUSDT",1745889202186,[[606.55,1.63],[606.54,0.11],[606.53,0.13],[606.52,1.03],[606.51,0.01]],[[606.56,54.67],[606.57,0.33],[606.58,4.0],[606.59,20.48],[606.6,3.52]]]
["binance-futures","BNBUSDT",1745889258300,[[605.98,18.74],[605.96,0.58],[605.95,0.66],[605.94,0.67],[605.93,1.15]],[[605.99,23.02],[606.0,3.45],[606.01,8.4],[606.02,7.03],[606.03,19.43]]]
["binance-futures","BNBUSDT",1745889291304,[[605.71,33.18],[605.7,13.25],[605.69,24.04],[605.68,3.53],[605.67,7.48]],[[605.72,15.76],[605.74,30.86],[605.75,199.75],[605.76,0.66],[605.78,2.43]]]
["binance-futures","BNBUSDT",1745889320489,[[605.74,6.49],[605.73,0.53],[605.71,0.01],[605.7,4.46],[605.69,24.43]],[[605.75,222.77],[605.76,0.66],[605.77,1.84],[605.78,2.43],[605.79,4.2]]]
["binance-futures","BNBUSDT",1745889365215,[[605.26,49.07],[605.25,0.01],[605.23,0.67],[605.22,4.62],[605.21,10.36]],[[605.27,7.92],[605.28,0.49],[605.29,0.68],[605.3,0.01],[605.31,2.02]]]
["binance-futures","BNBUSDT",1745889387702,[[605.29,52.88],[605.28,40.93],[605.27,29.29],[605.26,18.4],[605.25,46.65]],[[605.3,1.49],[605.32,0.02],[605.33,0.01],[605.34,0.33],[605.35,0.05]]]
["binance-futures","BNBUSDT",1745889454765,[[605.15,37.0],[605.14,8.8],[605.13,2.51],[605.12,13.8],[605.11,11.17]],[[605.16,29.52],[605.17,0.01],[605.19,3.04],[605.2,4.9],[605.21,27.03]]]
["binance-futures","BNBUSDT",1745889486011,[[604.93,35.58],[604.92,19.6],[604.91,0.26],[604.9,13.5],[604.88,12.39]],[[604.94,1.54],[604.96,0.02],[604.98,7.69],[604.99,0.66],[605.0,11.58]]]
["binance-futures","BNBUSDT",1745889511303,[[604.86,48.53],[604.85,13.53],[604.84,32.17],[604.83,20.18],[604.82,10.59]],[[604.87,12.86],[604.89,3.47],[604.9,0.02],[604.91,22.6],[604.92,2.16]]]
["binance-futures","BNBUSDT",1745889575596,[[604.87,21.57],[604.86,21.73],[604.85,16.48],[604.84,0.01],[604.83,32.19]],[[604.88,24.85],[604.89,0.01],[604.9,0.02],[604.91,4.53],[604.92,5.1]]]
["binance-futures","BNBUSDT",1745889604506,[[605.0,7.92],[604.99,0.74],[604.98,5.72],[604.97,0.35],[604.96,1.43]],[[605.01,34.08],[605.02,3.47],[605.03,8.04],[605.04,15.89],[605.05,32.22]]]
["binance-futures","BNBUSDT",1745889643254,[[605.17,102.65],[605.16,1.51],[605.15,7.93],[605.14,0.39],[605.13,3.68]],[[605.18,0.62],[605.19,0.84],[605.2,0.23],[605.21,0.87],[605.22,1.68]]]
["binance-futures","BNBUSDT",1745889705777,[[605.14,3.42],[605.11,0.01],[605.1,2.66],[605.09,0.05],[605.08,2.33]],[[605.15,61.0],[605.16,4.56],[605.17,2.94],[605.18,3.18],[605.19,13.48]]]
["binance-futures","BNBUSDT",1745889742223,[[605.24,12.75],[605.23,3.12],[605.21,0.01],[605.2,15.27],[605.17,11.46]],[[605.25,28.14],[605.26,11.13],[605.28,0.92],[605.29,0.74],[605.3,0.58]]]
["binance-futures","BNBUSDT",1745889762693,[[605.38,16.2],[605.37,2.97],[605.36,0.83],[605.34,9.18],[605.32,15.32]],[[605.39,49.7],[605.4,0.7],[605.41,0.85],[605.42,0.01],[605.43,0.18]]]
["binance-futures","BNBUSDT",1745889827677,[[605.73,1.77],[605.71,0.01],[605.7,0.08],[605.69,0.01],[605.6,0.73]],[[605.74,66.71],[605.75,26.24],[605.76,10.93],[605.77,7.55],[605.78,9.02]]]
["binance-futures","BNBUSDT",1745889875437,[[605.71,80.12],[605.7,27.21],[605.69,19.0],[605.68,38.48],[605.67,46.46]],[[605.72,3.16],[605.74,0.01],[605.75,0.05],[605.76,0.68],[605.77,0.67]]]
["binance-futures","BNBUSDT",1745889951488,[[605.71,32.37],[605.7,2.88],[605.69,2.15],[605.68,6.92],[605.67,10.15]],[[605.72,6.98],[605.74,0.16],[605.75,0.99],[605.76,5.59],[605.77,0.71]]]
["binance-futures","BNBUSDT",1745889990347,[[605.51,7.61],[605.5,0.08],[605.49,1.53],[605.48,0.02],[605.47,0.13]],[[605.52,26.48],[605.53,0.66],[605.54,21.44],[605.55,20.03],[605.56,5.38]]]
["binance-futures","BNBUSDT",1745890011254,[[605.41,55.44],[605.4,3.0],[605.39,1.43],[605.38,0.07],[605.37,9.05]],[[605.42,21.99],[605.43,4.41],[605.44,0.02],[605.45,7.67],[605.46,29.34]]]
["binance-futures","BNBUSDT",1745890086685,[[605.64,12.66],[605.61,0.65],[605.6,2.49],[605.59,9.64],[605.58,29.23]],[[605.65,19.07],[605.66,22.36],[605.67,29.45],[605.68,11.69],[605.69,34.46]]]
["binance-futures","BNBUSDT",1745890140342,[[605.67,66.83],[605.66,62.69],[605.65,34.58],[605.64,26.71],[605.63,4.27]],[[605.68,0.94],[605.7,0.01],[605.71,0.01],[605.72,0.01],[605.73,0.85]]]
["binance-futures","BNBUSDT",1745890164524,[[605.63,19.8],[605.61,0.2],[605.6,2.0],[605.59,4.13],[605.58,10.81]],[[605.64,33.94],[605.65,0.67],[605.66,4.07],[605.67,31.93],[605.68,1.93]]]
["binance-futures","BNBUSDT",1745890255297,[[605.22,3.62],[605.21,0.07],[605.2,0.04],[605.19,0.06],[605.18,0.24]],[[605.23,30.64],[605.24,2.54],[605.25,9.23],[605.26,23.17],[605.27,7.92]]]
["binance-futures","BNBUSDT",1745890298802,[[605.41,35.34],[605.4,13.65],[605.39,2.99],[605.38,3.54],[605.37,7.34]],[[605.42,18.81],[605.45,0.03],[605.46,4.49],[605.49,27.13],[605.52,1.55]]]
["binance-futures","BNBUSDT",1745890306881,[[605.28,15.75],[605.27,0.66],[605.26,0.07],[605.25,0.02],[605.24,0.45]],[[605.29,81.3],[605.3,10.85],[605.31,27.43],[605.32,23.89],[605.33,25.34]]]
["binance-futures","BNBUSDT",1745890397620,[[605.58,30.42],[605.57,6.31],[605.56,6.97],[605.55,12.21],[605.54,3.01]],[[605.59,0.49],[605.6,0.03],[605.61,0.08],[605.62,0.02],[605.63,0.28]]]
["binance-futures","BNBUSDT",1745890416477,[[605.53,19.13],[605.52,0.01],[605.5,0.04],[605.49,0.13],[605.48,0.43]],[[605.54,37.28],[605.55,0.83],[605.56,6.16],[605.57,20.01],[605.58,40.52]]]
["binance-futures","BNBUSDT",1745890504051,[[605.28,68.63],[605.27,17.82],[605.26,1.15],[605.25,7.73],[605.24,19.57]],[[605.29,8.14],[605.3,0.01],[605.31,0.02],[605.32,2.92],[605.33,3.79]]]
["binance-futures","BNBUSDT",1745890542615,[[605.69,23.99],[605.68,0.02],[605.66,9.02],[605.65,16.69],[605.64,19.8]],[[605.7,12.7],[605.71,0.69],[605.72,0.17],[605.73,1.03],[605.74,0.07]]]
["binance-futures","BNBUSDT",1745890551716,[[605.68,4.87],[605.65,0.65],[605.64,7.6],[605.63,36.13],[605.61,6.68]],[[605.69,20.38],[605.7,7.84],[605.71,21.35],[605.75,0.04],[605.76,7.74]]]
["binance-futures","BNBUSDT",1745890636403,[[605.79,7.75],[605.77,0.97],[605.76,10.84],[605.75,0.08]],[[605.8,52.39],[605.81,2.78],[605.82,4.35],[605.83,9.74],[605.84,5.07]]]
["binance-futures","BNBUSDT",1745890670311,[[606.25,47.44],[606.24,9.39],[606.23,24.42],[606.22,0.02],[606.21,0.33]],[[606.26,13.02],[606.27,0.96],[606.28,0.27],[606.29,0.04],[606.3,9.38]]]
["binance-futures","BNBUSDT",1745890686300,[[606.37,61.45],[606.36,20.71],[606.35,2.03],[606.34,0.75],[606.33,0.01]],[[606.38,19.07],[606.39,0.02],[606.4,2.66],[606.41,1.17],[606.42,5.31]]]
["binance-futures","BNBUSDT",1745890769108,[[606.25,1.55],[606.24,0.11],[606.23,0.01],[606.22,0.03],[606.21,0.03]],[[606.26,37.05],[606.27,0.35],[606.28,8.46],[606.29,24.14],[606.3,37.34]]]
["binance-futures","BNBUSDT",1745890778609,[[606.28,8.69],[606.27,11.72],[606.26,0.02],[606.25,0.01],[606.24,8.3]],[[606.29,27.21],[606.3,0.68],[606.32,0.58],[606.33,6.29],[606.35,6.78]]]
["binance-futures","BNBUSDT",1745890845540,[[606.73,13.21],[606.72,0.03],[606.7,10.64],[606.68,0.01],[606.65,0.87]],[[606.74,29.61],[606.75,13.1],[606.76,34.77],[606.77,16.98],[606.78,38.29]]]
["binance-futures","BNBUSDT",1745890875993,[[606.6,1.56],[606.59,0.07],[606.57,0.35],[606.56,0.12],[606.55,5.33]],[[606.61,72.51],[606.62,26.16],[606.63,18.64],[606.64,7.53],[606.65,4.15]]]
["binance-futures","BNBUSDT",1745890894227,[[606.54,47.5],[606.53,10.99],[606.52,17.33],[606.51,4.15],[606.5,0.16]],[[606.55,4.61],[606.56,1.75],[606.57,0.01],[606.58,0.12],[606.59,4.74]]]
["binance-futures","BNBUSDT",1745890933479,[[606.44,27.02],[606.42,5.32],[606.41,0.06],[606.4,0.1],[606.39,1.06]],[[606.45,21.49],[606.46,4.31],[606.47,1.8],[606.48,4.98],[606.49,1.49]]]
["binance-futures","BNBUSDT",1745890999047,[[606.45,19.72],[606.44,0.22],[606.43,0.18],[606.42,6.41],[606.41,1.06]],[[606.46,25.49],[606.48,8.49],[606.49,20.53],[606.5,0.03],[606.51,20.17]]]
["binance-futures","BNBUSDT",1745891041308,[[606.64,13.45],[606.63,0.02],[606.61,2.23],[606.6,2.68]],[[606.65,53.88],[606.66,2.67],[606.67,2.0],[606.68,6.64],[606.69,3.94]]]
["binance-futures","BNBUSDT",1745891125310,[[606.47,76.34],[606.46,11.67],[606.45,11.99],[606.44,15.9],[606.43,1.79]],[[606.48,0.98],[606.49,0.12],[606.5,0.86],[606.51,0.16],[606.52,3.23]]]
["binance-futures","BNBUSDT",1745891143406,[[606.65,18.27],[606.64,3.3],[606.61,0.03],[606.6,2.68],[606.59,2.19]],[[606.66,25.42],[606.67,11.25],[606.68,18.99],[606.69,30.18],[606.7,4.54]]]
["binance-futures","BNBUSDT",1745891180589,[[606.7,52.15],[606.69,0.14],[606.67,0.67],[606.66,4.13],[606.65,0.04]],[[606.71,6.26],[606.72,2.96],[606.73,0.76],[606.74,0.13],[606.75,7.55]]]
["binance-futures","BNBUSDT",1745891246165,[[606.5,0.03],[606.49,0.05],[606.47,0.04],[606.46,0.02],[606.44,0.01]],[[606.51,127.47],[606.52,41.65],[606.53,29.53],[606.54,111.02],[606.55,25.14]]]
["binance-futures","BNBUSDT",1745891262521,[[606.36,8.95],[606.35,0.57],[606.32,0.02],[606.31,2.11]],[[606.37,50.53],[606.38,11.95],[606.39,23.58],[606.4,50.28],[606.41,0.84]]]
["binance-futures","BNBUSDT",1745891338289,[[606.15,2.49],[606.12,0.02],[606.1,2.06],[606.09,13.59],[606.07,0.7]],[[606.16,43.37],[606.18,15.91],[606.19,20.98],[606.2,4.73],[606.21,22.9]]]
["binance-futures","BNBUSDT",1745891357785,[[606.15,41.63],[606.14,23.14],[606.13,9.54],[606.12,10.02],[606.11,16.41]],[[606.16,15.72],[606.18,5.67],[606.19,1.49],[606.2,4.51],[606.24,10.07]]]
["binance-futures","BNBUSDT",1745891399860,[[606.19,31.19],[606.18,5.49],[606.17,8.27],[606.16,19.88],[606.15,9.58]],[[606.2,1.67],[606.22,0.02],[606.23,0.02],[606.24,0.83],[606.25,0.77]]]
["binance-futures","BNBUSDT",1745891474856,[[606.06,15.78],[606.05,3.31],[606.03,24.12],[606.02,1.66],[605.99,0.08]],[[606.07,18.25],[606.08,1.24],[606.09,0.01],[606.1,4.68],[606.11,0.06]]]
["binance-futures","BNBUSDT",1745891497350,[[606.09,20.63],[606.08,22.65],[606.07,9.11],[606.06,21.54],[606.05,2.51]],[[606.1,1.82],[606.11,2.96],[606.13,0.01],[606.14,4.12],[606.16,0.11]]]
["binance-futures","BNBUSDT",1745891533366,[[605.97,5.15],[605.94,1.5],[605.92,0.03],[605.91,0.4],[605.9,3.47]],[[605.98,21.99],[606.0,4.44],[606.01,10.6],[606.02,3.84],[606.03,13.74]]]
["binance-futures","BNBUSDT",1745891597703,[[606.38,80.65],[606.37,12.74],[606.36,12.53],[606.35,17.41],[606.34,3.54]],[[606.39,0.96],[606.4,0.01],[606.41,0.54],[606.44,7.51],[606.45,2.68]]]
["binance-futures","BNBUSDT",1745891619950,[[606.31,36.91],[606.3,4.01],[606.28,5.05],[606.27,31.16],[606.26,0.42]],[[606.32,17.02],[606.33,3.67],[606.34,1.83],[606.35,5.9],[606.38,3.13]]]
["binance-futures","BNBUSDT",1745891691315,[[605.85,4.11],[605.84,0.56],[605.82,3.24],[605.81,3.24],[605.8,5.89]],[[605.86,34.83],[605.87,0.7],[605.88,2.28],[605.89,9.06],[605.9,6.13]]]
["binance-futures","BNBUSDT",1745891708385,[[605.84,28.47],[605.83,13.84],[605.82,5.77],[605.81,10.37],[605.8,30.17]],[[605.85,10.43],[605.86,6.21],[605.88,0.69],[605.89,7.77],[605.91,25.69]]]
["binance-futures","BNBUSDT",1745891738894,[[605.71,20.74],[605.7,0.01],[605.68,4.6],[605.66,0.01],[590.39,23.4]],[[605.72,17.91],[605.74,3.17],[605.75,2.16],[605.76,9.87],[605.77,22.45]]]
["binance-futures","BNBUSDT",1745891798377,[[605.78,38.33],[605.77,3.24],[605.76,5.25],[605.75,0.66],[605.74,5.8]],[[605.79,13.75],[605.8,0.01],[605.81,0.01],[605.82,3.65],[605.83,1.49]]]
["binance-futures","BNBUSDT",1745891838816,[[605.92,31.01],[605.91,2.29],[605.9,5.52],[605.89,1.36],[605.88,6.15]],[[605.93,0.11],[605.94,0.02],[605.95,0.68],[605.97,4.19],[605.98,4.25]]]
["binance-futures","BNBUSDT",1745891877392,[[605.94,40.95],[605.93,0.53],[605.92,0.48],[605.91,1.83],[605.9,0.84]],[[605.95,4.43],[605.98,3.22],[605.99,0.01],[606.0,4.58],[606.76,9.63]]]
["binance-futures","BNBUSDT",1745891954612,[[605.56,29.15],[605.55,0.05],[605.54,0.09],[605.53,1.66],[605.52,2.78]],[[605.57,43.39],[605.58,12.2],[605.59,0.66],[605.6,6.97],[605.61,17.02]]]
["binance-futures","BNBUSDT",1745891993405,[[605.8,36.51],[605.79,22.03],[605.78,8.81],[605.77,18.88],[605.76,22.61]],[[605.81,1.78],[605.82,0.03],[605.83,1.11],[605.84,6.93],[605.85,1.74]]]
["binance-futures","BNBUSDT",1745892045825,[[605.61,47.53],[605.6,0.03],[605.59,7.58],[605.58,0.99],[605.57,0.05]],[[605.62,138.33],[605.63,2.97],[605.64,0.66],[605.65,1.5],[605.66,0.16]]]
["binance-futures","BNBUSDT",1745892086169,[[605.33,15.4],[605.32,0.69],[605.31,8.67],[605.3,4.1],[605.29,8.71]],[[605.34,127.24],[605.35,0.68],[605.36,0.83],[605.37,0.15],[605.38,0.41]]]
["binance-futures","BNBUSDT",1745892114799,[[605.04,1.71],[605.03,0.02],[605.02,0.94],[605.01,2.2],[605.0,25.51]],[[605.05,122.79],[605.06,32.33],[605.07,1.26],[605.08,13.83],[605.09,20.95]]]
["binance-futures","BNBUSDT",1745892182507,[[605.32,52.65],[605.31,6.16],[605.3,19.2],[605.29,5.36],[605.28,25.03]],[[605.33,13.48],[605.34,58.07],[605.35,0.67],[605.36,2.96],[605.37,5.57]]]
["binance-futures","BNBUSDT",1745892199273,[[605.39,33.54],[605.38,4.21],[605.37,6.82],[605.36,1.64],[605.35,3.21]],[[605.4,11.15],[605.42,0.01],[605.43,0.2],[605.44,0.02],[605.46,10.66]]]
["binance-futures","BNBUSDT",1745892249759,[[605.2,2.71],[605.19,0.68],[605.18,0.01],[605.17,0.01],[605.16,0.01]],[[605.21,79.12],[605.22,18.9],[605.23,6.59],[605.24,6.23],[605.25,20.87]]]
["binance-futures","BNBUSDT",1745892288633,[[604.87,14.83],[604.86,0.24],[604.84,15.62],[604.83,11.33],[604.79,17.47]],[[604.91,2.93],[604.98,25.58],[604.99,111.34],[605.0,134.34],[605.01,2.78]]]
["binance-futures","BNBUSDT",1745892310225,[[604.82,19.1],[604.81,2.83],[604.8,2.95],[604.79,4.0],[604.77,10.08]],[[604.83,2.17],[604.84,2.87],[604.85,0.01],[604.86,5.41],[604.87,1.6]]]
["binance-futures","BNBUSDT",1745892337954,[[604.79,44.33],[604.78,8.74],[604.77,42.39],[604.76,11.68],[604.75,34.6]],[[604.8,2.16],[604.81,0.77],[604.82,0.03],[604.83,1.66],[604.84,4.69]]]
["binance-futures","BNBUSDT",1745892395020,[[604.71,9.14],[604.7,0.21],[604.69,1.59],[604.68,0.66],[604.67,0.26]],[[604.72,39.6],[604.73,83.85],[604.74,447.11],[604.75,7.6],[604.76,21.42]]]
["binance-futures","BNBUSDT",1745892447538,[[604.46,36.75],[604.45,14.88],[604.44,11.2],[604.43,8.84],[604.42,0.84]],[[604.47,10.84],[604.48,2.03],[604.49,9.36],[604.5,9.58],[604.51,12.84]]]
["binance-futures","BNBUSDT",1745892487671,[[604.47,64.59],[604.46,2.44],[604.45,13.74],[604.44,3.33],[604.43,6.15]],[[604.48,435.46],[604.49,0.04],[604.5,0.49],[604.51,9.03],[604.52,38.44]]]
["binance-futures","BNBUSDT",1745892519177,[[604.29,2.58],[604.28,0.4],[604.27,0.14],[604.25,0.77],[604.24,2.49]],[[604.3,82.5],[604.31,36.89],[604.32,23.89],[604.33,2.07],[604.34,24.49]]]
["binance-futures","BNBUSDT",1745892547996,[[604.26,0.26],[604.25,22.49],[604.24,0.78],[604.23,0.21],[604.21,3.79]],[[604.27,74.36],[604.28,551.14],[604.29,8.37],[604.3,6.57],[604.31,3.15]]]
["binance-futures","BNBUSDT",1745892609477,[[603.95,60.21],[603.94,10.94],[603.93,31.24],[603.91,0.66],[603.9,1.87]],[[603.96,6.66],[603.97,3.62],[603.98,16.55],[603.99,15.23],[604.0,22.38]]]
["binance-futures","BNBUSDT",1745892659615,[[603.99,46.03],[603.97,0.66],[603.96,10.54],[603.95,12.31],[603.94,9.4]],[[604.0,8.21],[604.02,0.01],[604.03,1.75],[604.04,0.83],[604.05,2.9]]]
["binance-futures","BNBUSDT",1745892673553,[[603.88,2.28],[603.87,0.01],[603.86,1.07],[603.85,0.4],[603.8,4.61]],[[603.89,72.75],[603.9,44.92],[603.91,45.81],[603.92,56.52],[603.93,48.37]]]
["binance-futures","BNBUSDT",1745892732014,[[604.11,49.55],[604.1,5.06],[604.09,12.05],[604.08,26.18],[604.07,16.48]],[[604.12,13.29],[604.13,0.03],[604.14,0.2],[604.15,3.49],[604.16,10.02]]]
["binance-futures","BNBUSDT",1745892768730,[[604.07,16.55],[604.05,0.03],[604.04,0.03],[604.03,0.09],[604.02,3.82]],[[604.08,28.82],[604.09,1.49],[604.1,7.98],[604.11,9.01],[604.12,24.5]]]
["binance-futures","BNBUSDT",1745892809666,[[604.01,36.16],[604.0,0.02],[603.99,1.96],[603.98,4.03],[603.97,14.35]],[[604.02,2.36],[604.03,2.24],[604.04,0.02],[604.05,5.69],[604.06,8.27]]]
["binance-futures","BNBUSDT",1745892866221,[[604.36,16.57],[604.35,0.03],[604.34,1.91],[604.33,1.49],[604.31,2.45]],[[604.37,80.56],[604.38,1.05],[604.39,11.74],[604.4,37.1],[604.41,22.92]]]
["binance-futures","BNBUSDT",1745892900707,[[604.41,20.2],[604.4,3.73],[604.39,12.76],[604.38,0.66],[604.37,1.95]],[[604.42,9.41],[604.43,3.76],[604.44,0.67],[604.45,17.99],[604.46,5.77]]]
["binance-futures","BNBUSDT",1745892966854,[[604.39,18.77],[604.38,0.02],[604.37,3.02],[604.36,0.96],[604.35,3.94]],[[604.4,26.77],[604.41,2.53],[604.42,5.12],[604.43,3.49],[604.44,15.84]]]
["binance-futures","BNBUSDT",1745893006092,[[604.13,22.8],[604.12,22.05],[604.11,16.65],[604.1,17.4],[604.09,28.17]],[[604.14,10.29],[604.15,2.04],[604.16,0.46],[604.17,9.5],[604.18,6.21]]]
["binance-futures","BNBUSDT",1745893079772,[[604.02,31.47],[604.0,4.5],[603.99,0.84],[603.98,8.59],[603.97,25.52]],[[604.03,2.84],[604.05,0.04],[604.06,0.01],[604.07,8.28],[604.08,2.84]]]
["binance-futures","BNBUSDT",1745893105690,[[603.92,19.63],[603.91,4.39],[603.9,11.26],[603.89,7.48],[603.88,5.33]],[[603.93,26.91],[603.94,3.84],[603.95,4.11],[603.96,14.3],[603.97,9.74]]]
["binance-futures","BNBUSDT",1745893140624,[[604.11,21.06],[604.1,17.31],[604.09,13.47],[604.08,33.17],[604.07,33.24]],[[604.12,13.54],[604.14,3.27],[604.15,0.67],[604.16,3.67],[604.18,15.96]]]
["binance-futures","BNBUSDT",1745893210060,[[603.9,20.29],[603.89,1.81],[603.88,0.02],[603.87,8.93],[603.86,17.15]],[[603.91,5.1],[603.93,0.83],[603.94,0.28],[603.95,4.24],[603.96,13.28]]]
["binance-futures","BNBUSDT",1745893241629,[[604.03,15.96],[604.01,4.04],[604.0,23.39],[603.99,0.23],[603.97,0.67]],[[604.04,71.26],[604.05,1.9],[604.07,12.45],[604.08,0.88],[604.11,10.55]]]
["binance-futures","BNBUSDT",1745893267911,[[604.14,22.45],[604.13,33.91],[604.11,0.94],[604.1,3.52],[604.09,8.52]],[[604.15,8.87],[604.16,0.33],[604.18,0.49],[604.19,1.06],[604.2,4.58]]]
["binance-futures","BNBUSDT",1745893346052,[[604.39,37.18],[604.38,23.97],[604.37,19.38],[604.36,22.27],[604.35,1.03]],[[604.4,0.76],[604.41,0.01],[604.44,0.99],[604.45,4.39],[604.46,21.53]]]
["binance-futures","BNBUSDT",1745893385227,[[603.79,1.89],[603.77,0.57],[603.76,0.01],[603.74,0.04],[603.72,0.7]],[[603.8,27.94],[603.81,101.12],[603.82,36.78],[603.83,26.54],[603.84,24.9]]]
["binance-futures","BNBUSDT",1745893454730,[[604.07,18.27],[604.06,9.62],[604.05,0.01],[604.04,0.05],[604.03,0.67]],[[604.08,25.13],[604.09,7.06],[604.1,9.59],[604.11,20.71],[604.12,6.11]]]
["binance-futures","BNBUSDT",1745893497289,[[604.13,2.27],[604.1,0.07],[604.09,0.83],[604.08,17.24],[604.06,31.6]],[[604.14,45.35],[604.15,5.23],[604.16,10.5],[604.17,27.31],[604.18,20.71]]]
["binance-futures","BNBUSDT",1745893528745,[[604.22,69.33],[604.21,6.94],[604.2,18.69],[604.19,15.34],[604.18,18.02]],[[604.23,1.04],[604.24,0.19],[604.25,0.73],[604.26,0.07],[604.27,0.49]]]
["binance-futures","BNBUSDT",1745893612690,[[604.51,21.94],[604.5,0.09],[604.49,1.93],[604.48,0.04],[604.47,0.35]],[[604.52,30.02],[604.53,0.02],[604.54,7.58],[604.55,37.88],[604.56,21.65]]]
["binance-futures","BNBUSDT",1745893648296,[[604.55,11.0],[604.54,1.26],[604.53,0.6],[604.52,0.08],[604.51,0.12]],[[604.56,77.07],[604.57,23.19],[604.58,17.17],[604.59,25.51],[604.6,7.04]]]
["binance-futures","BNBUSDT",1745893691577,[[604.39,19.68],[604.38,9.64],[604.37,0.25],[604.36,0.02],[604.35,2.19]],[[604.4,18.32],[604.41,10.65],[604.42,13.44],[604.43,16.84],[604.44,2.78]]]
["binance-futures","BNBUSDT",1745893769050,[[604.65,19.45],[604.64,0.72],[604.62,4.18],[604.61,5.8],[604.6,3.44]],[[604.66,33.52],[604.67,14.03],[604.68,10.53],[604.69,21.05],[604.7,24.66]]]
["binance-futures","BNBUSDT",1745893800475,[[604.49,8.6],[604.48,0.36],[604.46,1.64],[604.45,2.3],[604.44,3.86]],[[604.5,63.0],[604.51,4.63],[604.52,16.65],[604.53,13.72],[604.54,5.89]]]
["binance-futures","BNBUSDT",1745893885083,[[604.37,75.98],[604.36,42.46],[604.35,15.17],[604.34,11.46],[604.33,15.19]],[[604.38,0.44],[604.39,0.02],[604.4,0.06],[604.42,0.16],[604.43,3.61]]]
["binance-futures","BNBUSDT",1745893925352,[[604.42,29.57],[604.41,8.66],[604.4,4.29],[604.39,6.33],[604.38,14.65]],[[604.43,2.16],[604.44,0.02],[604.45,2.0],[604.46,0.08],[604.47,5.31]]]
["binance-futures","BNBUSDT",1745893961916,[[604.37,14.88],[604.33,2.04],[604.32,6.96],[604.3,8.29],[604.08,7.31]],[[604.38,26.13],[604.39,0.66],[604.4,0.01],[604.41,9.2],[604.42,20.95]]]
["binance-futures","BNBUSDT",1745894025366,[[604.7,33.78],[604.69,7.61],[604.68,7.1],[604.67,18.3],[604.66,59.35]],[[604.71,25.37],[604.72,0.2],[604.73,3.68],[604.74,26.54],[604.75,9.61]]]
["binance-futures","BNBUSDT",1745894046381,[[604.78,73.28],[604.77,13.57],[604.76,21.68],[604.75,0.67],[604.74,15.04]],[[604.79,108.58],[604.8,43.8],[604.81,3.37],[604.82,6.06],[604.83,3.37]]]
["binance-futures","BNBUSDT",1745894126043,[[604.91,27.46],[604.9,10.31],[604.89,12.88],[604.88,0.15],[604.87,10.21]],[[604.92,7.47],[604.93,5.51],[604.94,11.51],[604.95,26.99],[604.96,8.84]]]
["binance-futures","BNBUSDT",1745894162750,[[604.99,28.0],[604.98,8.47],[604.97,1.77],[604.96,2.54],[604.95,3.76]],[[605.0,108.35],[605.01,1.71],[605.02,3.62],[605.03,0.02],[605.04,29.83]]]
["binance-futures","BNBUSDT",1745894203108,[[604.85,8.33],[604.82,3.14],[604.81,0.93],[604.8,3.32],[604.78,5.37]],[[604.86,44.59],[604.87,4.95],[604.88,9.19],[604.89,20.46],[604.9,7.35]]]
["binance-futures","BNBUSDT",1745894267190,[[604.76,46.18],[604.75,30.54],[604.74,45.78],[604.73,25.86],[604.72,6.13]],[[604.78,1.5],[604.82,8.74],[604.86,25.37],[604.93,17.09],[605.31,14.14]]]
["binance-futures","BNBUSDT",1745894312321,[[604.89,120.9],[604.88,28.8],[604.87,9.87],[604.86,6.41],[604.85,6.49]],[[604.9,0.64],[604.92,0.05],[604.93,0.35],[604.94,9.89],[604.95,6.2]]]
["binance-futures","BNBUSDT",1745894352884,[[604.74,49.86],[604.73,0.08],[604.72,0.01],[604.71,3.19],[604.7,5.31]],[[604.75,5.09],[604.78,0.35],[604.8,15.67],[604.81,14.75],[604.82,18.39]]]
["binance-futures","BNBUSDT",1745894428424,[[604.67,13.16],[604.66,4.02],[604.65,1.13],[604.64,5.86],[604.63,0.94]],[[604.68,49.6],[604.69,9.61],[604.7,4.6],[604.71,54.0],[604.72,18.42]]]
["binance-futures","BNBUSDT",1745894469124,[[604.87,60.92],[604.86,11.66],[604.85,19.54],[604.84,26.1],[604.83,18.28]],[[604.88,0.76],[604.89,0.02],[604.9,0.01],[604.91,0.27],[604.92,0.06]]]
["binance-futures","BNBUSDT",1745894531354,[[604.82,55.23],[604.81,22.65],[604.8,10.32],[604.79,12.9],[604.78,12.13]],[[604.83,3.66],[604.85,0.01],[604.86,0.01],[604.87,0.89],[604.88,3.86]]]
["binance-futures","BNBUSDT",1745894585742,[[604.93,23.11],[604.92,14.78],[604.91,98.31],[604.9,0.86],[604.89,2.13]],[[604.94,17.04],[604.95,0.01],[604.96,0.83],[604.97,4.52],[604.98,16.4]]]
["binance-futures","BNBUSDT",1745894622269,[[604.74,67.5],[604.73,37.58],[604.72,14.51],[604.71,24.9],[604.7,36.71]],[[604.75,6.2],[604.76,3.84],[604.77,7.05],[604.78,1.49],[604.79,2.03]]]
["binance-futures","BNBUSDT",1745894689954,[[604.5,84.31],[604.49,12.2],[604.48,5.56],[604.47,1.35],[604.46,2.53]],[[604.51,5.99],[604.52,0.01],[604.53,2.01],[604.54,1.15],[604.55,0.04]]]
["binance-futures","BNBUSDT",1745894722750,[[604.25,13.6],[604.24,0.21],[604.23,0.21],[604.22,6.12],[604.21,12.51]],[[604.26,28.75],[604.27,1.49],[604.28,3.71],[604.29,24.76],[604.3,7.02]]]
["binance-futures","BNBUSDT",1745894762207,[[604.3,20.93],[604.29,2.24],[604.28,11.86],[604.27,0.6],[604.26,2.95]],[[604.31,25.37],[604.32,5.96],[604.33,2.73],[604.34,25.41],[604.35,19.2]]]
["binance-futures","BNBUSDT",1745894819577,[[604.05,33.67],[604.04,0.01],[604.03,1.53],[604.02,6.11],[604.01,4.89]],[[604.06,25.76],[604.07,2.01],[604.08,1.0],[604.09,10.91],[604.1,17.62]]]
["binance-futures","BNBUSDT",1745894853443,[[604.22,23.37],[604.21,9.09],[604.2,9.49],[604.19,12.14],[604.18,35.35]],[[604.23,43.46],[604.24,1.95],[604.25,1.81],[604.26,8.55],[604.27,5.75]]]
["binance-futures","BNBUSDT",1745894875345,[[604.19,7.02],[604.18,0.04],[604.16,0.01],[604.15,0.01],[604.14,3.35]],[[604.2,58.65],[604.21,8.19],[604.22,20.96],[604.23,36.35],[604.24,20.06]]]
["binance-futures","BNBUSDT",1745894951438,[[603.88,24.98],[603.87,0.01],[603.85,0.28],[603.84,5.52],[603.83,9.13]],[[603.89,25.27],[603.9,11.88],[603.91,4.5],[603.92,2.98],[603.93,38.03]]]
["binance-futures","BNBUSDT",1745894991125,[[603.52,16.4],[603.51,1.96],[603.5,2.86],[603.49,2.17],[603.48,13.96]],[[603.53,24.55],[603.54,1.49],[603.55,11.29],[603.56,5.66],[603.57,22.52]]]
["binance-futures","BNBUSDT",1745895043916,[[603.08,45.19],[603.06,0.66],[603.04,2.7],[603.03,0.06],[603.02,4.07]],[[603.09,22.63],[603.1,0.85],[603.11,12.78],[603.12,5.44],[603.13,6.11]]]
["binance-futures","BNBUSDT",1745895070447,[[603.18,31.62],[603.17,17.24],[603.16,2.72],[603.15,17.32],[603.14,41.03]],[[603.19,10.66],[603.2,0.01],[603.22,0.02],[603.23,2.73],[603.25,2.98]]]
["binance-futures","BNBUSDT",1745895090185,[[603.34,43.68],[603.33,23.79],[603.32,15.64],[603.31,18.55],[603.3,34.76]],[[603.35,7.46],[603.36,0.02],[603.37,1.68],[603.38,0.22],[603.39,8.25]]]
["binance-futures","BNBUSDT",1745895175092,[[603.48,29.72],[603.46,2.69],[603.45,13.49],[603.44,14.24],[603.43,25.67]],[[603.49,1.51],[603.5,0.05],[603.51,4.58],[603.53,5.35],[603.54,2.8]]]
["binance-futures","BNBUSDT",1745895216145,[[603.53,30.79],[603.51,6.42],[603.5,6.54],[603.49,3.97],[603.48,31.37]],[[603.54,9.17],[603.55,1.34],[603.56,10.63],[603.57,4.04],[603.58,9.44]]]
["binance-futures","BNBUSDT",1745895233178,[[603.55,11.71],[603.53,0.56],[603.52,0.5],[603.51,1.81],[603.5,5.72]],[[603.56,58.74],[603.58,11.59],[603.59,40.72],[603.6,27.79],[603.61,30.75]]]
["binance-futures","BNBUSDT",1745895327243,[[603.82,27.26],[603.81,2.79],[603.8,9.2],[603.79,16.13],[603.78,20.67]],[[603.83,13.23],[603.84,10.34],[603.85,14.99],[603.86,0.07],[603.87,19.95]]]
["binance-futures","BNBUSDT",1745895371674,[[603.86,34.97],[603.85,7.85],[603.83,2.36],[603.82,6.01],[603.81,1.68]],[[603.87,15.23],[603.88,0.89],[603.89,0.01],[603.9,5.9],[603.91,0.68]]]
["binance-futures","BNBUSDT",1745895389057,[[603.8,9.4],[603.77,0.01],[603.76,1.18],[603.75,0.83],[603.74,31.23]],[[603.81,27.22],[603.82,9.12],[603.83,14.25],[603.84,42.25],[603.85,7.03]]]
["binance-futures","BNBUSDT",1745895480799,[[603.96,30.85],[603.95,30.6],[603.94,22.66],[603.92,0.84],[603.9,4.21]],[[603.97,5.52],[603.98,1.5],[603.99,10.52],[604.0,19.01],[604.01,0.25]]]
["binance-futures","BNBUSDT",1745895503021,[[604.04,28.13],[604.03,11.08],[604.02,2.01],[604.01,0.86],[604.0,2.57]],[[604.05,22.37],[604.06,2.03],[604.07,7.9],[604.08,9.84],[604.09,1.04]]]
["binance-futures","BNBUSDT",1745895607924,[[604.07,39.97],[604.06,17.39],[604.05,9.19],[604.04,11.37],[604.03,15.54]],[[604.08,23.41],[604.09,0.67],[604.1,0.99],[604.11,0.84],[604.12,3.22]]]
["binance-futures","BNBUSDT",1745895637913,[[604.26,45.9],[604.25,7.24],[604.24,30.58],[604.23,11.71],[604.22,15.0]],[[604.27,0.38],[604.3,6.19],[604.31,15.15],[604.32,6.31],[604.33,5.38]]]
["binance-futures","BNBUSDT",1745895661212,[[604.34,17.79],[604.33,4.94],[604.32,2.22],[604.31,0.84],[604.3,0.01]],[[604.35,32.59],[604.36,1.23],[604.37,5.64],[604.38,23.81],[604.39,17.78]]]
["binance-futures","BNBUSDT",1745895743630,[[604.59,15.2],[604.58,14.25],[604.57,0.01],[604.56,5.3],[604.55,4.52]],[[604.6,27.9],[604.61,11.66],[604.62,7.11],[604.63,7.45],[604.64,12.23]]]
["binance-futures","BNBUSDT",1745895779509,[[604.8,37.15],[604.79,12.05],[604.77,1.66],[604.76,21.5],[604.75,28.78]],[[604.81,9.83],[604.84,6.31],[604.85,10.92],[604.86,26.79],[604.87,14.52]]]
["binance-futures","BNBUSDT",1745895798273,[[604.9,43.44],[604.89,7.67],[604.88,2.64],[604.87,36.72],[604.86,56.9]],[[604.91,9.56],[604.92,6.17],[604.93,5.72],[604.95,8.62],[604.96,5.42]]]
["binance-futures","BNBUSDT",1745895874826,[[604.62,33.45],[604.61,44.83],[604.6,50.03],[604.59,28.4],[604.58,5.06]],[[604.63,1.07],[604.64,0.3],[604.65,3.81],[604.66,0.77],[604.67,8.35]]]
["binance-futures","BNBUSDT",1745895898807,[[604.79,26.33],[604.77,0.01],[604.76,1.81],[604.75,1.5],[604.74,6.77]],[[604.8,7.76],[604.81,4.07],[604.82,7.69],[604.83,15.13],[604.84,16.73]]]
["binance-futures","BNBUSDT",1745895974865,[[604.66,48.56],[604.65,0.03],[604.64,1.46],[604.63,4.85],[604.62,12.9]],[[604.67,4.39],[604.69,0.01],[604.7,0.02],[604.71,5.69],[604.72,18.64]]]
["binance-futures","BNBUSDT",1745896014399,[[604.8,24.0],[604.79,0.06],[604.77,3.0],[604.76,9.07],[604.75,1.51]],[[604.81,67.59],[604.82,0.03],[604.83,8.95],[604.84,5.37],[604.85,25.49]]]
["binance-futures","BNBUSDT",1745896034368,[[604.5,48.01],[604.48,0.22],[604.47,0.05],[604.46,2.43],[604.45,0.66]],[[604.51,7.23],[604.53,0.37],[604.55,0.57],[604.56,15.95],[604.57,21.71]]]
["binance-futures","BNBUSDT",1745896131775,[[604.56,26.18],[604.55,0.2],[604.53,0.1],[604.52,0.11],[604.51,1.6]],[[604.57,39.58],[604.58,5.98],[604.59,14.72],[604.6,14.4],[604.61,24.11]]]
["binance-futures","BNBUSDT",1745896159261,[[604.41,22.27],[604.4,0.21],[604.39,0.33],[604.38,0.01],[604.37,0.11]],[[604.42,32.47],[604.43,16.45],[604.44,6.18],[604.45,7.45],[604.46,5.53]]]
["binance-futures","BNBUSDT",1745896197416,[[604.75,101.24],[604.74,42.48],[604.73,27.72],[604.72,47.82],[604.71,41.82]],[[604.76,0.37],[604.78,0.59],[604.79,0.19],[604.8,5.81],[604.86,11.39]]]
["binance-futures","BNBUSDT",1745896280874,[[605.18,64.95],[605.17,6.35],[605.16,28.78],[605.15,29.47],[605.14,38.94]],[[605.19,3.27],[605.2,0.14],[605.21,0.36],[605.22,0.04],[605.23,3.16]]]
["binance-futures","BNBUSDT",1745896303227,[[605.27,18.3],[605.26,18.94],[605.25,4.78],[605.24,0.01],[605.23,4.28]],[[605.28,38.88],[605.29,4.38],[605.3,18.89],[605.31,13.36],[605.32,14.98]]]
["binance-futures","BNBUSDT",1745896341600,[[605.14,26.11],[605.12,0.83],[605.11,0.68],[605.1,4.68],[605.09,9.68]],[[605.15,7.27],[605.16,1.46],[605.17,0.67],[605.18,1.74],[605.19,11.85]]]
["binance-futures","BNBUSDT",1745896404336,[[605.16,4.94],[605.15,0.14],[605.12,0.17],[605.1,3.23],[605.08,5.28]],[[605.17,56.73],[605.18,36.4],[605.19,17.38],[605.2,42.93],[605.21,62.76]]]
["binance-futures","BNBUSDT",1745896449836,[[604.91,6.9],[604.9,15.41],[604.89,2.84],[604.88,4.78],[604.87,0.66]],[[604.92,26.23],[604.93,8.98],[604.94,14.51],[604.95,44.32],[604.96,7.55]]]
["binance-futures","BNBUSDT",1745896529583,[[604.95,53.45],[604.94,53.25],[604.93,57.84],[604.92,28.28],[604.91,33.06]],[[604.96,3.3],[604.97,1.33],[605.0,0.02],[605.01,7.18],[605.02,5.18]]]
["binance-futures","BNBUSDT",1745896552113,[[605.17,98.7],[605.16,30.85],[605.15,7.84],[605.14,12.04],[605.13,7.98]],[[605.18,1.03],[605.19,0.05],[605.2,0.15],[605.21,0.72],[605.22,0.19]]]
["binance-futures","BNBUSDT",1745896585381,[[605.23,18.61],[605.22,1.87],[605.21,5.47],[605.2,0.04],[605.19,0.39]],[[605.24,28.01],[605.25,37.73],[605.26,26.15],[605.27,14.15],[605.28,78.65]]]
["binance-futures","BNBUSDT",1745896635868,[[605.11,17.97],[605.1,11.88],[605.06,1.03],[605.05,2.61],[605.04,0.89]],[[605.12,36.13],[605.13,40.51],[605.14,43.54],[605.15,60.94],[605.16,78.05]]]
["binance-futures","BNBUSDT",1745896689196,[[605.27,12.28],[605.26,3.39],[605.25,5.64],[605.24,10.86],[605.23,0.01]],[[605.28,72.73],[605.29,2.61],[605.3,7.81],[605.31,7.91],[605.32,21.44]]]
["binance-futures","BNBUSDT",1745896728696,[[605.46,6.83],[605.37,2.81],[605.36,11.56],[605.34,7.4],[605.32,5.04]],[[605.47,87.4],[605.48,28.29],[605.49,48.47],[605.5,7.09],[605.51,50.73]]]
["binance-futures","BNBUSDT",1745896800077,[[605.27,22.95],[605.25,4.95],[605.24,0.01],[605.23,0.67],[605.2,0.9]],[[605.28,40.75],[605.29,2.69],[605.3,11.02],[605.31,0.05],[605.32,0.19]]]
["binance-futures","BNBUSDT",1745896839823,[[605.38,37.3],[605.37,0.02],[605.36,15.7],[605.35,30.42],[605.34,27.9]],[[605.39,0.93],[605.4,0.02],[605.42,0.01],[605.43,0.21],[605.45,5.21]]]
["binance-futures","BNBUSDT",1745896896201,[[605.65,42.21],[605.64,0.88],[605.63,5.78],[605.61,6.3],[605.6,10.17]],[[605.66,13.51],[605.67,0.48],[605.68,0.27],[605.69,0.24],[605.7,7.62]]]
["binance-futures","BNBUSDT",1745896950697,[[605.65,56.69],[605.64,4.45],[605.63,4.76],[605.61,2.15],[605.48,0.06]],[[605.66,5.01],[605.67,0.59],[605.68,0.18],[605.69,0.27],[605.7,7.99]]]
["binance-futures","BNBUSDT",1745896985165,[[605.51,25.34],[605.5,0.04],[605.48,0.84],[605.47,1.95],[605.45,7.14]],[[605.52,5.54],[605.53,2.02],[605.54,0.15],[605.55,5.91],[605.56,0.25]]]
["binance-futures","BNBUSDT",1745897081269,[[605.74,39.11],[605.73,4.48],[605.72,10.31],[605.71,10.48],[605.7,28.19]],[[605.75,14.79],[605.76,0.45],[605.77,4.34],[605.78,2.96],[605.79,8.16]]]
["binance-futures","BNBUSDT",1745897119758,[[605.84,42.47],[605.83,33.09],[605.82,20.99],[605.81,28.85],[605.8,33.98]],[[605.85,13.43],[605.86,1.19],[605.87,1.31],[605.88,10.49],[605.89,16.46]]]
["binance-futures","BNBUSDT",1745897143644,[[605.84,46.14],[605.83,7.93],[605.82,2.09],[605.81,0.1],[605.8,12.59]],[[605.85,22.53],[605.86,0.3],[605.87,16.98],[605.88,64.63],[605.89,14.93]]]
["binance-futures","BNBUSDT",1745897217081,[[605.86,13.85],[605.85,0.43],[605.84,5.63],[605.83,3.53],[605.82,17.69]],[[605.87,25.38],[605.88,15.57],[605.89,21.27],[605.9,0.19],[605.91,51.25]]]
["binance-futures","BNBUSDT",1745897256590,[[606.03,12.94],[606.02,0.37],[606.0,6.6],[605.99,6.65],[605.98,2.7]],[[606.04,24.05],[606.05,4.16],[606.06,21.8],[606.07,34.02],[606.08,40.07]]]
["binance-futures","BNBUSDT",1745897296707,[[606.08,45.81],[606.07,18.49],[606.06,1.03],[606.05,14.49],[606.04,23.78]],[[606.09,7.45],[606.1,0.87],[606.11,5.05],[606.12,0.18],[606.13,4.1]]]
["binance-futures","BNBUSDT",1745897386598,[[605.91,8.13],[605.9,0.01],[605.88,0.86],[605.87,1.97],[605.58,43.45]],[[605.92,21.06],[605.94,1.66],[605.95,3.61],[605.96,8.76],[605.97,20.1]]]
["binance-futures","BNBUSDT",1745897405542,[[605.99,94.97],[605.98,19.18],[605.97,15.53],[605.96,15.8],[605.95,0.66]],[[606.0,0.83],[606.01,0.17],[606.02,0.01],[606.03,0.03],[606.04,0.04]]]
["binance-futures","BNBUSDT",1745897490130,[[606.14,22.07],[606.13,1.09],[606.12,2.91],[606.1,3.25],[606.08,0.18]],[[606.15,30.25],[606.16,2.67],[606.17,12.7],[606.18,16.92],[606.19,20.75]]]
["binance-futures","BNBUSDT",1745897512866,[[606.17,37.17],[606.16,23.23],[606.15,5.45],[606.14,52.06],[606.13,1.92]],[[606.18,7.2],[606.2,4.58],[606.21,7.55],[606.22,12.91],[606.23,13.56]]]
["binance-futures","BNBUSDT",1745897543655,[[606.37,43.91],[606.36,23.32],[606.35,14.93],[606.34,14.15],[606.33,34.41]],[[606.38,8.4],[606.39,0.71],[606.4,3.11],[606.41,3.78],[606.42,4.9]]]
["binance-futures","BNBUSDT",1745897631226,[[606.34,29.09],[606.33,2.42],[606.32,0.83],[606.31,2.7],[606.3,11.38]],[[606.35,21.55],[606.36,3.01],[606.37,11.39],[606.38,3.92],[606.39,8.09]]]
["binance-futures","BNBUSDT",1745897652852,[[606.29,9.39],[606.26,0.07],[606.24,3.44],[606.21,0.35],[25.0,30.2]],[[606.3,48.44],[606.31,15.3],[606.32,11.55],[606.33,34.73],[606.34,23.99]]]
["binance-futures","BNBUSDT",1745897692651,[[606.29,0.86],[606.27,1.8],[606.26,0.01],[606.25,0.01],[606.24,22.57]],[[606.3,22.23],[606.31,0.67],[606.32,4.34],[606.33,9.94],[606.34,29.03]]]
["binance-futures","BNBUSDT",1745897762145,[[606.05,69.34],[606.04,0.03],[606.03,1.01],[606.02,0.87],[606.01,0.7]],[[606.06,5.9],[606.09,0.03],[606.1,1.87],[606.11,8.47],[606.12,8.93]]]
["binance-futures","BNBUSDT",1745897799581,[[605.97,23.26],[605.96,0.11],[605.95,2.07],[605.94,0.09],[605.93,0.15]],[[605.98,46.26],[605.99,18.38],[606.0,13.61],[606.01,17.58],[606.02,17.04]]]
["binance-futures","BNBUSDT",1745897883934,[[606.24,83.93],[606.23,29.59],[606.22,51.97],[606.21,33.17],[606.2,34.92]],[[606.28,0.02],[606.3,1.43],[606.31,3.3],[606.33,2.34],[606.36,1.63]]]
["binance-futures","BNBUSDT",1745897906500,[[606.28,28.21],[606.27,0.82],[606.25,0.02],[606.24,0.89],[606.23,3.41]],[[606.29,52.13],[606.3,2.08],[606.31,0.66],[606.32,0.03],[606.33,4.96]]]
["binance-futures","BNBUSDT",1745897944121,[[606.29,18.89],[606.28,8.81],[606.26,2.82],[606.25,6.46],[606.24,25.03]],[[606.3,22.56],[606.31,3.52],[606.32,9.1],[606.33,8.99],[606.34,11.29]]]
["binance-futures","BNBUSDT",1745898015649,[[606.09,22.57],[606.08,2.83],[606.06,0.12],[606.05,3.79],[606.04,3.74]],[[606.1,35.04],[606.11,11.25],[606.12,5.57],[606.13,6.01],[606.14,3.92]]]
["binance-futures","BNBUSDT",1745898058115,[[605.99,6.51],[605.96,0.02],[605.94,6.19],[605.91,45.44],[605.88,3.54]],[[606.0,33.73],[606.01,2.49],[606.02,1.43],[606.03,2.82],[606.04,9.1]]]
["binance-futures","BNBUSDT",1745898138053,[[606.03,3.13],[606.02,0.13],[606.01,0.05],[606.0,0.13],[605.98,0.13]],[[606.04,42.95],[606.05,69.39],[606.06,47.2],[606.07,34.12],[606.08,60.36]]]
["binance-futures","BNBUSDT",1745898181310,[[606.09,59.63],[606.08,0.49],[606.07,0.67],[606.06,0.67],[606.05,0.33]],[[606.1,10.06],[606.11,10.16],[606.12,40.83],[606.13,11.24],[606.14,6.89]]]
["binance-futures","BNBUSDT",1745898218088,[[606.05,17.32],[606.04,0.08],[606.03,0.01],[606.02,0.13],[606.01,0.07]],[[606.06,81.85],[606.07,15.2],[606.08,49.99],[606.09,48.5],[606.1,42.3]]]
["binance-futures","BNBUSDT",1745898288413,[[606.16,40.29],[606.15,33.96],[606.14,11.51],[606.13,17.49],[606.12,29.94]],[[606.17,14.22],[606.18,3.88],[606.19,2.47],[606.2,1.81],[606.21,1.25]]]
["binance-futures","BNBUSDT",1745898320431,[[606.46,63.0],[606.45,9.94],[606.44,18.49],[606.43,19.42],[606.42,30.89]],[[606.47,11.64],[606.48,1.77],[606.49,15.23],[606.5,95.31],[606.51,4.09]]]
["binance-futures","BNBUSDT",1745898378047,[[606.59,42.4],[606.58,31.01],[606.56,3.13],[606.55,0.67],[606.54,4.14]],[[606.6,15.58],[606.61,0.35],[606.62,9.02],[606.63,1.25],[606.64,2.89]]]
["binance-futures","BNBUSDT",1745898403985,[[606.59,44.79],[606.58,29.22],[606.57,1.92],[606.56,3.63],[606.55,1.37]],[[606.6,35.46],[606.61,0.02],[606.62,1.52],[606.63,0.63],[606.64,2.43]]]
["binance-futures","BNBUSDT",1745898435365,[[606.72,11.69],[606.71,4.56],[606.7,2.36],[606.69,1.84],[606.68,6.05]],[[606.73,40.0],[606.74,5.58],[606.75,4.59],[606.76,0.7],[606.77,1.3]]]
["binance-futures","BNBUSDT",1745898499896,[[606.75,51.33],[606.74,29.1],[606.73,13.18],[606.72,2.71],[606.71,6.99]],[[606.76,6.45],[606.77,0.05],[606.78,1.87],[606.79,2.46],[606.8,5.46]]]
["binance-futures","BNBUSDT",1745898522179,[[606.75,34.83],[606.74,0.83],[606.73,0.99],[606.72,3.95],[606.71,7.44]],[[606.76,6.57],[606.77,0.3],[606.78,0.76],[606.79,5.29],[606.8,5.46]]]
["binance-futures","BNBUSDT",1745898577694,[[606.79,36.6],[606.78,5.01],[606.77,8.65],[606.76,0.82],[606.75,2.53]],[[606.8,63.15],[606.81,1.22],[606.82,16.43],[606.83,31.58],[606.84,7.45]]]
["binance-futures","BNBUSDT",1745898650218,[[606.84,85.52],[606.83,38.81],[606.82,58.83],[606.81,24.45],[606.8,6.18]],[[606.85,6.05],[606.86,5.48],[606.87,0.58],[606.88,4.83],[606.91,0.18]]]
["binance-futures","BNBUSDT",1745898678389,[[606.99,38.42],[606.98,10.58],[606.97,10.36],[606.96,2.18],[606.95,3.79]],[[607.0,97.52],[607.01,5.47],[607.02,5.84],[607.03,1.73],[607.04,0.65]]]
["binance-futures","BNBUSDT",1745898708119,[[606.9,8.38],[606.89,4.72],[606.88,3.85],[606.87,5.76],[606.86,6.59]],[[606.91,25.01],[606.92,3.6],[606.93,5.3],[606.94,0.17],[606.95,17.96]]]
["binance-futures","BNBUSDT",1745898760116,[[606.97,10.52],[606.96,1.41],[606.94,1.4],[606.93,0.94],[606.88,1.55]],[[606.98,50.81],[606.99,5.89],[607.0,20.85],[607.01,4.25],[607.02,17.23]]]
["binance-futures","BNBUSDT",1745898810794,[[606.89,30.95],[606.88,0.03],[606.86,5.33],[606.85,6.41],[606.84,9.18]],[[606.9,45.19],[606.91,26.13],[606.92,25.77],[606.93,28.07],[606.94,27.57]]]
["binance-futures","BNBUSDT",1745898885079,[[607.01,81.9],[607.0,41.67],[606.99,14.7],[606.98,26.11],[606.97,27.73]],[[607.02,9.26],[607.03,0.03],[607.04,2.07],[607.05,5.98],[607.06,6.39]]]
["binance-futures","BNBUSDT",1745898922807,[[607.03,56.99],[607.02,44.65],[607.01,72.25],[607.0,13.74],[606.99,4.48]],[[607.04,15.76],[607.05,3.33],[607.06,3.86],[607.07,0.36],[607.08,2.76]]]
["binance-futures","BNBUSDT",1745898959470,[[607.07,48.3],[607.06,9.96],[607.05,27.52],[607.04,3.22],[607.03,7.39]],[[607.08,43.89],[607.09,2.65],[607.1,12.26],[607.11,2.62],[607.12,3.59]]]
["binance-futures","BNBUSDT",1745899007928,[[606.47,12.87],[606.45,6.11],[606.44,0.82],[606.43,4.99],[606.42,9.96]],[[606.48,34.15],[606.49,0.66],[606.5,1.76],[606.52,2.45],[606.53,5.46]]]
["binance-futures","BNBUSDT",1745899058656,[[606.28,47.95],[606.27,9.87],[606.26,0.31],[606.25,41.11],[606.24,15.3]],[[606.29,13.84],[606.3,0.01],[606.32,2.02],[606.33,8.79],[606.34,6.5]]]
["binance-futures","BNBUSDT",1745899095940,[[606.26,21.9],[606.24,6.32],[606.23,0.25],[606.22,0.15],[606.21,7.76]],[[606.27,58.52],[606.28,22.54],[606.29,12.63],[606.3,34.21],[606.31,42.07]]]
["binance-futures","BNBUSDT",1745899181696,[[606.37,76.87],[606.36,26.33],[606.35,14.5],[606.34,13.89],[606.33,17.19]],[[606.38,23.89],[606.39,30.03],[606.4,36.41],[606.41,32.95],[606.42,46.38]]]
["binance-futures","BNBUSDT",1745899219812,[[606.23,4.0],[606.21,0.04],[606.2,0.04],[606.19,2.81],[606.18,12.33]],[[606.24,17.5],[606.25,19.2],[606.26,13.13],[606.27,30.58],[606.28,28.86]]]
["binance-futures","BNBUSDT",1745899266859,[[606.24,69.36],[606.23,35.23],[606.22,45.23],[606.21,44.98],[606.2,51.22]],[[606.25,3.54],[606.27,0.22],[606.28,4.43],[606.29,0.03],[606.3,28.66]]]
["binance-futures","BNBUSDT",1745899316331,[[606.23,38.6],[606.22,34.56],[606.21,19.71],[606.2,5.8],[606.19,43.5]],[[606.24,8.87],[606.25,2.5],[606.27,2.19],[606.28,8.38],[606.29,3.2]]]
["binance-futures","BNBUSDT",1745899355662,[[606.24,129.81],[606.23,0.68],[606.22,0.06],[606.21,6.49],[606.2,0.16]],[[606.25,13.32],[606.26,0.63],[606.27,4.87],[606.28,0.03],[606.3,32.05]]]
["binance-futures","BNBUSDT",1745899423994,[[606.24,18.23],[606.23,1.16],[606.22,0.02],[606.21,0.02],[606.2,0.91]],[[606.25,30.39],[606.26,12.0],[606.27,9.83],[606.28,24.03],[606.29,8.68]]]
["binance-futures","BNBUSDT",1745899460107,[[606.29,32.74],[606.28,3.53],[606.27,2.18],[606.26,41.87],[606.25,17.12]],[[606.3,27.16],[606.31,0.01],[606.32,0.09],[606.33,0.91],[606.34,2.62]]]
["binance-futures","BNBUSDT",1745899509271,[[606.38,133.58],[606.37,11.66],[606.36,22.07],[606.35,1.79],[606.34,2.35]],[[606.39,13.83],[606.4,44.05],[606.41,56.01],[606.42,42.35],[606.43,34.13]]]
["binance-futures","BNBUSDT",1745899555367,[[606.69,81.17],[606.68,62.53],[606.67,31.01],[606.66,49.42],[606.65,46.5]],[[606.7,6.46],[606.71,0.66],[606.72,0.61],[606.73,0.16],[606.74,0.2]]]
["binance-futures","BNBUSDT",1745899581895,[[606.97,46.49],[606.96,2.21],[606.94,0.02],[606.93,2.28],[606.87,41.26]],[[606.98,57.03],[606.99,5.4],[607.0,18.88],[607.01,0.04],[607.02,7.18]]]
["binance-futures","BNBUSDT",1745899639554,[[606.85,34.05],[606.84,6.52],[606.83,3.77],[606.82,5.48],[606.81,8.5]],[[606.86,26.79],[606.87,11.48],[606.88,14.02],[606.89,32.13],[606.9,23.65]]]
["binance-futures","BNBUSDT",1745899675407,[[606.91,22.59],[606.9,0.21],[606.89,0.26],[606.88,5.84],[606.87,29.66]],[[606.92,54.54],[606.93,6.17],[606.94,20.79],[606.95,19.88],[606.96,9.83]]]
["binance-futures","BNBUSDT",1745899710859,[[606.9,80.53],[606.89,26.96],[606.88,26.37],[606.87,41.8],[606.86,36.25]],[[606.91,1.54],[606.93,0.67],[606.94,0.01],[606.95,0.05],[606.96,1.73]]]
["binance-futures","BNBUSDT",1745899780756,[[607.09,19.59],[607.08,25.38],[607.07,9.77],[607.06,4.23],[607.05,20.26]],[[607.1,32.39],[607.11,2.25],[607.12,2.1],[607.13,9.85],[607.14,5.35]]]
["binance-futures","BNBUSDT",1745899814036,[[607.1,81.21],[607.09,11.66],[607.08,0.37],[607.07,2.03],[607.06,1.54]],[[607.11,70.6],[607.12,35.61],[607.13,17.89],[607.14,12.86],[607.15,21.74]]]
["binance-futures","BNBUSDT",1745899833616,[[607.1,126.67],[607.09,4.95],[607.08,3.04],[607.07,4.79],[607.06,4.44]],[[607.11,28.7],[607.12,8.15],[607.13,17.88],[607.14,9.52],[607.15,18.93]]]
["binance-futures","BNBUSDT",1745899895552,[[607.44,7.45],[607.43,45.77],[607.41,0.04],[607.4,0.47],[607.39,3.46]],[[607.45,49.4],[607.46,8.55],[607.47,10.28],[607.48,6.18],[607.49,17.26]]]
["binance-futures","BNBUSDT",1745899926948,[[607.21,31.17],[607.2,4.04],[607.18,0.12],[607.17,1.81],[607.15,19.29]],[[607.22,26.87],[607.23,5.82],[607.24,17.97],[607.25,5.54],[607.26,22.42]]]
["binance-futures","BNBUSDT",1745899984960,[[607.11,13.98],[607.1,0.14],[607.08,0.66],[607.07,2.58],[607.05,12.26]],[[607.12,34.53],[607.13,0.01],[607.14,1.07],[607.15,0.84],[607.17,12.14]]]
["binance-futures","BNBUSDT",1745900017369,[[607.22,5.71],[607.21,3.07],[607.2,4.29],[607.19,1.98],[607.18,20.01]],[[607.23,33.86],[607.24,67.14],[607.27,6.13],[607.29,9.14],[607.3,8.05]]]
["binance-futures","BNBUSDT",1745900050884,[[606.98,8.08],[606.97,3.3],[606.96,0.66],[606.95,0.01],[606.93,5.1]],[[606.99,29.5],[607.0,2.38],[607.01,21.1],[607.02,64.71],[607.03,42.13]]]
["binance-futures","BNBUSDT",1745900110450,[[607.19,65.75],[607.18,54.05],[607.17,3.09],[607.16,3.38],[607.15,5.35]],[[607.2,14.31],[607.21,0.18],[607.22,14.5],[607.23,36.17],[607.26,4.56]]]
["binance-futures","BNBUSDT",1745900141279,[[607.4,135.72],[607.39,80.06],[607.38,10.96],[607.37,80.62],[607.36,58.37]],[[607.41,0.71],[607.42,0.19],[607.43,2.56],[607.44,0.18],[607.47,4.78]]]
["binance-futures","BNBUSDT",1745900158007,[[607.48,143.72],[607.47,14.08],[607.46,9.54],[607.45,34.11],[607.44,3.48]],[[607.49,27.75],[607.5,6.95],[607.51,2.04],[607.52,2.96],[607.53,12.12]]]
["binance-futures","BNBUSDT",1745900229598,[[607.42,35.47],[607.41,41.48],[607.4,45.15],[607.39,48.79],[607.38,7.06]],[[607.43,21.11],[607.45,0.37],[607.47,0.01],[607.48,7.53],[607.49,17.49]]]
["binance-futures","BNBUSDT",1745900262681,[[607.41,20.09],[607.4,13.17],[607.39,6.31],[607.37,23.14],[607.36,3.93]],[[607.42,33.44],[607.44,24.64],[607.45,20.24],[607.47,41.29],[607.48,44.58]]]
["binance-futures","BNBUSDT",1745900327803,[[607.38,2.18],[607.36,0.02],[607.35,3.15],[607.34,9.69],[607.3,0.93]],[[607.39,31.97],[607.4,15.75],[607.41,23.29],[607.42,13.6],[607.43,14.44]]]
["binance-futures","BNBUSDT",1745900365045,[[607.52,45.8],[607.51,9.26],[607.5,0.68],[607.49,10.69],[607.48,3.19]],[[607.53,7.92],[607.54,0.57],[607.55,14.39],[607.56,7.29],[607.58,5.43]]]
["binance-futures","BNBUSDT",1745900386110,[[607.54,17.76],[607.53,2.01],[607.52,2.63],[607.51,0.68],[607.5,6.29]],[[607.55,20.71],[607.56,1.4],[607.57,4.86],[607.58,2.34],[607.59,22.66]]]
["binance-futures","BNBUSDT",1745900465502,[[607.66,18.75],[607.65,4.74],[607.64,3.23],[607.63,10.86],[607.62,14.03]],[[607.67,35.74],[607.68,23.59],[607.69,31.13],[607.7,22.47],[607.71,14.28]]]
["binance-futures","BNBUSDT",1745900500516,[[607.7,79.4],[607.69,10.44],[607.68,1.11],[607.67,6.36],[607.66,38.64]],[[607.71,9.38],[607.72,3.85],[607.73,9.57],[607.74,3.55],[607.75,15.41]]]
["binance-futures","BNBUSDT",1745900514840,[[607.71,61.52],[607.7,3.89],[607.69,0.99],[607.68,1.02],[607.67,7.48]],[[607.72,44.89],[607.73,0.67],[607.74,18.3],[607.75,1.98],[607.76,89.03]]]
["binance-futures","BNBUSDT",1745900601377,[[607.64,28.02],[607.63,0.83],[607.62,1.72],[607.61,6.16],[607.6,30.7]],[[607.65,85.65],[607.66,2.88],[607.67,6.89],[607.68,21.59],[607.69,11.39]]]
["binance-futures","BNBUSDT",1745900640109,[[607.65,17.0],[607.64,3.08],[607.63,5.52],[607.62,10.81],[607.61,9.56]],[[607.66,13.64],[607.68,12.57],[607.69,7.35],[607.7,19.0],[607.71,12.18]]]
["binance-futures","BNBUSDT",1745900656119,[[607.65,12.19],[607.64,1.79],[607.63,0.36],[607.62,2.05],[607.61,5.46]],[[607.66,45.57],[607.67,0.16],[607.68,14.67],[607.69,9.89],[607.7,22.94]]]
["binance-futures","BNBUSDT",1745900720119,[[607.57,60.94],[607.56,8.22],[607.55,33.28],[607.54,8.79],[607.53,22.6]],[[607.58,1.16],[607.59,0.37],[607.6,4.38],[607.61,3.67],[607.62,5.67]]]
["binance-futures","BNBUSDT",1745900735574,[[607.57,78.97],[607.56,5.49],[607.55,6.1],[607.54,5.94],[607.53,19.68]],[[607.58,11.84],[607.59,1.72],[607.6,6.31],[607.61,6.19],[607.62,3.26]]]
["binance-futures","BNBUSDT",1745900816660,[[607.76,130.03],[607.75,7.47],[607.74,5.63],[607.73,7.0],[607.72,13.7]],[[607.77,35.64],[607.78,14.33],[607.79,0.38],[607.8,64.66],[607.81,104.16]]]
["binance-futures","BNBUSDT",1745900848198,[[607.79,200.48],[607.78,21.0],[607.77,7.72],[607.76,18.45],[607.75,10.22]],[[607.8,20.42],[607.81,100.32],[607.82,3.83],[607.83,5.34],[607.84,3.18]]]
["binance-futures","BNBUSDT",1745900867645,[[607.79,185.03],[607.78,18.83],[607.77,7.0],[607.76,14.32],[607.75,7.2]],[[607.8,24.93],[607.81,100.32],[607.82,4.64],[607.83,10.3],[607.84,0.99]]]
["binance-futures","BNBUSDT",1745900921761,[[607.79,188.03],[607.78,2.42],[607.77,4.0],[607.76,10.6],[607.75,2.98]],[[607.8,98.51],[607.81,100.67],[607.82,5.52],[607.83,10.29],[607.84,3.31]]]
["binance-futures","BNBUSDT",1745900974233,[[607.75,59.51],[607.74,3.5],[607.73,6.35],[607.72,0.11],[607.71,18.51]],[[607.76,13.05],[607.77,3.83],[607.78,23.93],[607.79,14.4],[607.8,94.0]]]
["binance-futures","BNBUSDT",1745901007427,[[607.81,69.2],[607.8,24.09],[607.79,5.24],[607.78,6.6],[607.77,13.94]],[[607.82,12.87],[607.83,39.53],[607.84,37.9],[607.85,40.8],[607.86,48.18]]]
["binance-futures","BNBUSDT",1745901083462,[[607.65,13.64],[607.64,0.04],[607.63,0.14],[607.62,3.02],[607.59,5.52]],[[607.66,130.91],[607.67,23.66],[607.68,30.57],[607.69,12.29],[607.7,12.13]]]
["binance-futures","BNBUSDT",1745901103496,[[607.68,22.21],[607.67,10.53],[607.57,20.88],[607.54,17.94],[607.52,11.29]],[[607.69,62.78],[607.7,36.97],[607.71,20.87],[607.72,20.14],[607.73,5.73]]]
["binance-futures","BNBUSDT",1745901154239,[[607.65,38.02],[607.64,1.67],[607.63,0.72],[607.62,5.64],[607.61,9.82]],[[607.66,75.17],[607.67,3.45],[607.68,7.02],[607.69,6.75],[607.7,8.65]]]
["binance-futures","BNBUSDT",1745901226540,[[607.58,10.38],[607.57,2.48],[607.55,1.7],[607.54,0.03],[607.53,2.18]],[[607.59,45.19],[607.6,16.86],[607.61,13.16],[607.62,38.82],[607.63,34.81]]]
["binance-futures","BNBUSDT",1745901246219,[[607.53,17.09],[607.52,2.08],[607.5,1.1],[607.49,0.03],[607.48,0.89]],[[607.54,158.81],[607.55,7.75],[607.56,53.01],[607.57,26.94],[607.58,58.84]]]
["binance-futures","BNBUSDT",1745901326287,[[607.47,34.55],[607.46,0.06],[607.45,0.7],[607.44,5.69],[607.43,3.34]],[[607.48,21.75],[607.49,19.98],[607.5,0.44],[607.51,0.67],[607.52,11.34]]]
["binance-futures","BNBUSDT",1745901347202,[[607.47,58.12],[607.46,0.06],[607.45,0.7],[607.44,5.69],[607.43,5.79]],[[607.48,17.53],[607.5,2.24],[607.51,2.55],[607.52,4.39],[607.53,18.28]]]
["binance-futures","BNBUSDT",1745901389080,[[607.23,55.66],[607.21,7.53],[607.2,1.18],[607.19,2.52],[607.16,15.02]],[[607.24,9.76],[607.25,0.01],[607.26,1.77],[607.27,2.77],[607.28,7.17]]]
["binance-futures","BNBUSDT",1745901456626,[[607.49,44.67],[607.48,7.33],[607.47,4.27],[607.46,0.11],[607.45,1.19]],[[607.5,93.29],[607.51,0.84],[607.52,8.8],[607.53,5.93],[607.54,13.81]]]
["binance-futures","BNBUSDT",1745901477275,[[607.46,14.67],[607.45,1.24],[607.44,1.36],[607.43,1.98],[607.42,1.53]],[[607.47,26.85],[607.48,1.38],[607.49,20.71],[607.5,92.12],[607.51,3.41]]]
["binance-futures","BNBUSDT",1745901507819,[[607.37,39.39],[607.36,6.16],[607.35,10.84],[607.34,12.44],[607.33,0.66]],[[607.38,19.9],[607.39,0.66],[607.4,2.58],[607.41,14.37],[607.42,4.16]]]
["binance-futures","BNBUSDT",1745901598137,[[607.34,11.82],[607.33,0.7],[607.32,0.71],[607.31,0.62],[607.3,2.25]],[[607.35,30.61],[607.36,3.04],[607.37,0.83],[607.38,3.65],[607.39,21.67]]]
["binance-futures","BNBUSDT",1745901629453,[[607.23,66.57],[607.21,0.66],[607.2,1.01],[607.18,0.39],[607.17,3.46]],[[607.24,212.4],[607.25,2.98],[607.26,4.4],[607.27,2.06],[607.28,2.46]]]
["binance-futures","BNBUSDT",1745901684747,[[606.73,36.07],[606.72,1.51],[606.71,11.08],[606.7,17.84],[606.69,16.72]],[[606.74,11.67],[606.75,6.67],[606.76,12.89],[606.77,16.54],[606.78,17.71]]]
["binance-futures","BNBUSDT",1745901700803,[[606.7,5.26],[606.69,1.0],[606.67,0.01],[606.66,3.54],[605.88,9.25]],[[606.71,45.06],[606.72,21.03],[606.73,19.82],[606.74,47.12],[606.75,5.97]]]
["binance-futures","BNBUSDT",1745901726240,[[606.48,31.79],[606.47,0.27],[606.45,2.25],[606.44,4.07],[606.36,18.78]],[[606.49,24.34],[606.5,0.02],[606.51,2.59],[606.52,9.42],[606.53,6.05]]]
["binance-futures","BNBUSDT",1745901793268,[[606.44,33.54],[606.43,4.31],[606.42,7.39],[606.4,3.62],[606.38,5.0]],[[606.45,10.52],[606.47,0.83],[606.48,1.5],[606.49,9.55],[606.5,6.01]]]
["binance-futures","BNBUSDT",1745901821707,[[606.53,36.49],[606.52,13.5],[606.51,12.08],[606.5,18.22],[606.49,40.58]],[[606.54,3.44],[606.55,8.93],[606.56,0.3],[606.57,0.95],[606.59,0.14]]]
["binance-futures","BNBUSDT",1745901841338,[[606.66,30.58],[606.65,3.33],[606.64,16.67],[606.63,0.11],[606.62,3.92]],[[606.67,15.73],[606.68,1.78],[606.69,0.02],[606.7,1.17],[606.71,2.04]]]
["binance-futures","BNBUSDT",1745901904165,[[606.52,10.17],[606.5,0.22],[606.49,0.12],[606.48,2.57],[606.47,5.05]],[[606.53,52.34],[606.54,3.7],[606.55,12.28],[606.56,12.85],[606.57,4.33]]]
["binance-futures","BNBUSDT",1745901936510,[[606.47,39.94],[606.46,11.16],[606.45,7.6],[606.44,3.54],[606.43,26.4]],[[606.48,6.51],[606.49,12.32],[606.5,0.36],[606.51,2.62],[606.52,5.21]]]
["binance-futures","BNBUSDT",1745901963786,[[605.8,25.63],[605.79,10.7],[605.78,3.0],[605.77,9.08],[605.76,0.11]],[[605.81,52.19],[605.82,2.7],[605.83,6.9],[605.84,0.32],[605.85,10.71]]]
["binance-futures","BNBUSDT",1745902028779,[[605.83,62.5],[605.82,3.67],[605.8,3.89],[605.79,6.74],[605.78,17.48]],[[605.84,4.76],[605.88,11.48],[605.89,0.66],[605.9,18.23],[605.91,28.75]]]
["binance-futures","BNBUSDT",1745902047588,[[605.89,11.66],[605.88,0.32],[605.87,6.38],[605.86,5.52],[605.85,36.66]],[[605.9,30.79],[605.91,6.37],[605.92,10.64],[605.93,23.18],[605.94,17.8]]]
["binance-futures","BNBUSDT",1745902114761,[[605.78,65.75],[605.77,35.18],[605.76,7.8],[605.75,19.08],[605.74,54.14]],[[605.79,0.71],[605.8,19.0],[605.81,0.04],[605.82,8.49],[605.83,5.47]]]
["binance-futures","BNBUSDT",1745902130241,[[605.72,43.86],[605.71,7.82],[605.7,0.68],[605.69,0.08],[605.68,6.57]],[[605.73,27.57],[605.74,0.02],[605.75,0.01],[605.76,0.68],[605.77,8.07]]]
["binance-futures","BNBUSDT",1745902181481,[[605.63,6.91],[605.6,0.98],[605.59,0.15],[605.58,0.07],[605.57,0.08]],[[605.64,46.43],[605.65,3.93],[605.66,6.47],[605.67,9.77],[605.68,11.56]]]
["binance-futures","BNBUSDT",1745902212252,[[605.55,27.39],[605.54,5.75],[605.53,5.78],[605.52,17.5],[605.51,1.79]],[[605.56,5.4],[605.57,0.03],[605.58,2.4],[605.59,1.48],[605.6,8.38]]]
["binance-futures","BNBUSDT",1745902245254,[[605.35,7.11],[605.34,1.98],[605.33,9.15],[605.32,1.4],[605.31,2.75]],[[605.36,69.06],[605.37,27.36],[605.38,28.77],[605.39,19.02],[605.4,8.47]]]
["binance-futures","BNBUSDT",1745902277333,[[605.41,42.79],[605.4,4.89],[605.39,0.1],[605.38,0.12],[605.37,1.86]],[[605.42,2.32],[605.43,0.5],[605.44,0.91],[605.45,1.82],[605.46,5.3]]]
["binance-futures","BNBUSDT",1745902336886,[[605.32,25.46],[605.31,1.87],[605.3,5.05],[605.29,2.78],[605.28,11.13]],[[605.33,22.55],[605.34,2.18],[605.35,2.33],[605.36,3.99],[605.37,3.73]]]
["binance-futures","BNBUSDT",1745902390352,[[605.66,35.31],[605.64,0.47],[605.63,4.31],[605.61,3.71],[605.57,18.1]],[[605.67,21.9],[605.69,0.01],[605.7,3.94],[605.71,15.85],[605.72,4.46]]]
["binance-futures","BNBUSDT",1745902425620,[[605.54,17.29],[605.52,0.48],[605.51,0.22],[605.5,0.2],[605.49,9.38]],[[605.55,21.59],[605.56,5.29],[605.58,32.74],[605.59,21.15],[605.6,21.54]]]
["binance-futures","BNBUSDT",1745902456714,[[605.66,44.4],[605.65,1.68],[605.64,4.53],[605.63,1.2],[605.62,3.18]],[[605.67,5.62],[605.68,1.56],[605.69,10.62],[605.7,1.76],[605.71,5.77]]]
["binance-futures","BNBUSDT",1745902486507,[[605.85,15.02],[605.82,0.01],[605.8,1.51],[605.79,7.05],[605.78,0.32]],[[605.86,41.73],[605.87,10.96],[605.88,14.03],[605.89,36.23],[605.9,9.41]]]
["binance-futures","BNBUSDT",1745902544182,[[605.89,20.2],[605.88,2.42],[605.87,0.13],[605.86,0.83],[605.85,8.15]],[[605.9,22.86],[605.91,5.03],[605.92,18.9],[605.93,1.3],[605.94,7.97]]]
["binance-futures","BNBUSDT",1745902599084,[[605.6,2.04],[605.59,0.08],[605.57,0.15],[605.56,0.09],[605.55,3.86]],[[605.61,50.02],[605.62,54.16],[605.63,37.39],[605.64,44.19],[605.65,56.96]]]
["binance-futures","BNBUSDT",1745902606042,[[605.54,11.22],[605.53,3.54],[605.52,0.03],[605.51,0.45],[605.5,0.37]],[[605.55,28.4],[605.56,0.83],[605.57,5.5],[605.58,44.72],[605.59,20.7]]]
["binance-futures","BNBUSDT",1745902669434,[[605.42,14.74],[605.41,3.42],[605.4,7.06],[605.39,4.5],[605.38,17.71]],[[605.43,20.16],[605.44,0.13],[605.45,3.87],[605.46,3.69],[605.47,3.27]]]
["binance-futures","BNBUSDT",1745902703585,[[605.31,13.05],[605.3,0.01],[605.29,0.01],[605.28,3.12],[605.27,4.37]],[[605.32,35.14],[605.34,7.72],[605.35,5.7],[605.36,10.75],[605.37,17.91]]]
["binance-futures","BNBUSDT",1745902768634,[[605.69,32.07],[605.68,0.83],[605.67,22.03],[605.66,8.08],[605.65,15.52]],[[605.7,1.55],[605.71,0.21],[605.72,0.15],[605.73,1.0],[605.74,0.63]]]
["binance-futures","BNBUSDT",1745902782663,[[605.66,25.7],[605.65,0.66],[605.64,4.39],[605.63,3.95],[605.62,3.05]],[[605.67,11.12],[605.68,0.01],[605.7,1.54],[605.71,6.66],[605.72,10.7]]]
["binance-futures","BNBUSDT",1745902829742,[[605.72,83.75],[605.7,1.52],[605.69,0.82],[605.67,17.89],[605.66,8.95]],[[605.73,23.91],[605.74,0.63],[605.75,1.68],[605.76,0.88],[605.77,7.01]]]
["binance-futures","BNBUSDT",1745902882814,[[606.0,45.41],[605.99,7.85],[605.98,1.99],[605.97,18.22],[605.96,80.08]],[[606.01,0.8],[606.04,0.44],[606.05,0.57],[606.06,17.74],[606.07,11.46]]]
["binance-futures","BNBUSDT",1745902915658,[[606.3,20.11],[606.29,0.74],[606.27,0.83],[606.26,0.11],[606.25,1.56]],[[606.31,45.54],[606.32,5.63],[606.33,11.55],[606.34,1.29],[606.35,14.55]]]
["binance-futures","BNBUSDT",1745902945063,[[606.3,56.2],[606.29,3.66],[606.28,2.15],[606.27,14.18],[606.26,22.79]],[[606.31,10.21],[606.32,0.04],[606.33,53.27],[606.34,1.0],[606.35,0.05]]]
["binance-futures","BNBUSDT",1745902984433,[[606.36,187.48],[606.35,30.94],[606.34,0.59],[606.33,1.36],[606.32,2.2]],[[606.37,47.41],[606.38,0.01],[606.39,0.03],[606.4,0.14],[606.41,2.69]]]
["binance-futures","BNBUSDT",1745903037660,[[606.18,13.6],[606.16,3.19],[606.15,2.08],[606.14,10.15],[606.13,1.74]],[[606.19,7.29],[606.2,7.26],[606.21,17.45],[606.22,5.25],[606.23,0.09]]]
["binance-futures","BNBUSDT",1745903095917,[[606.25,27.9],[606.24,13.92],[606.23,3.32],[606.22,22.1],[606.18,19.46]],[[606.26,12.1],[606.27,4.52],[606.28,2.73],[606.29,0.93],[606.3,10.85]]]
["binance-futures","BNBUSDT",1745903124271,[[606.47,36.58],[606.46,0.02],[606.45,3.77],[606.44,14.08],[606.43,0.82]],[[606.48,25.64],[606.49,3.43],[606.5,11.69],[606.51,9.64],[606.52,17.06]]]
["binance-futures","BNBUSDT",1745903152913,[[606.63,110.79],[606.62,33.2],[606.61,38.39],[606.6,60.41],[606.59,28.27]],[[606.64,40.75],[606.65,7.58],[606.66,11.67],[606.67,0.58],[606.69,0.02]]]
["binance-futures","BNBUSDT",1745903191453,[[606.58,123.79],[606.57,0.05],[606.56,0.66],[606.55,0.66],[606.54,0.68]],[[606.59,45.2],[606.6,6.97],[606.61,5.74],[606.62,2.29],[606.63,17.49]]]
["binance-futures","BNBUSDT",1745903243881,[[606.6,27.38],[606.59,36.69],[606.58,69.69],[606.57,0.04],[606.56,4.86]],[[606.61,13.58],[606.62,4.78],[606.63,16.96],[606.64,4.09],[606.65,4.65]]]
["binance-futures","BNBUSDT",1745903307642,[[606.6,70.16],[606.59,20.71],[606.58,10.8],[606.57,38.32],[606.56,38.51]],[[606.61,2.3],[606.62,0.01],[606.63,0.66],[606.64,1.66],[606.65,4.08]]]
["binance-futures","BNBUSDT",1745903343908,[[606.68,5.3],[606.67,4.35],[606.66,6.67],[606.65,0.59],[606.64,14.5]],[[606.69,24.34],[606.7,6.91],[606.71,21.57],[606.72,10.78],[606.73,0.66]]]
["binance-futures","BNBUSDT",1745903371470,[[606.8,59.76],[606.79,0.03],[606.78,10.17],[606.77,19.72],[606.76,19.96]],[[606.81,19.75],[606.82,0.1],[606.83,0.77],[606.84,12.57],[606.85,4.27]]]
["binance-futures","BNBUSDT",1745903438690,[[606.84,77.18],[606.83,1.22],[606.82,0.02],[606.81,0.01],[606.8,0.14]],[[606.85,27.5],[606.86,53.33],[606.87,2.21],[606.88,6.98],[606.89,7.47]]]
["binance-futures","BNBUSDT",1745903471929,[[606.66,14.45],[606.65,0.01],[606.64,0.31],[606.63,0.49],[606.62,2.68]],[[606.67,61.18],[606.68,9.13],[606.69,13.55],[606.7,47.05],[606.71,16.55]]]
["binance-futures","BNBUSDT",1745903507106,[[606.38,0.39],[606.37,0.21],[606.36,0.21],[606.34,0.46],[606.33,0.34]],[[606.39,56.13],[606.4,8.19],[606.41,36.81],[606.42,27.17],[606.43,27.36]]]
["binance-futures","BNBUSDT",1745903570031,[[606.08,319.3],[606.07,2.3],[606.04,4.2],[606.03,4.17],[606.02,8.6]],[[606.09,33.88],[606.1,0.01],[606.11,0.56],[606.12,24.29],[606.13,11.19]]]
["binance-futures","BNBUSDT",1745903601363,[[606.11,8.12],[606.1,1.96],[606.08,289.29],[606.07,0.01],[606.06,2.51]],[[606.12,32.93],[606.13,7.41],[606.14,13.21],[606.15,20.48],[606.16,15.46]]]
["binance-futures","BNBUSDT",1745903662621,[[605.73,12.08],[605.71,0.04],[605.7,12.72],[605.69,0.01],[605.68,4.79]],[[605.74,55.64],[605.75,13.48],[605.76,25.75],[605.77,17.43],[605.78,8.19]]]
["binance-futures","BNBUSDT",1745903695433,[[605.98,84.27],[605.96,8.55],[605.95,39.91],[605.94,30.1],[605.93,41.22]],[[605.99,8.62],[606.0,0.51],[606.01,2.3],[606.02,0.02],[606.03,11.52]]]
["binance-futures","BNBUSDT",1745903725377,[[606.0,7.84],[605.99,2.41]],[[606.01,47.17],[606.02,17.77],[606.03,2.33],[606.04,95.6],[606.05,65.95]]]
["binance-futures","BNBUSDT",1745903786146,[[605.72,9.32],[605.7,3.03],[605.67,0.01],[605.63,1.73],[605.5,14.7]],[[605.73,60.85],[605.74,27.73],[605.75,22.18],[605.76,28.3],[605.77,11.51]]]
["binance-futures","BNBUSDT",1745903815178,[[605.85,45.03],[605.84,3.29],[605.83,2.81],[605.82,12.77],[605.81,6.92]],[[605.86,6.76],[605.88,3.38],[605.89,7.09],[605.9,4.08],[605.91,12.55]]]
["binance-futures","BNBUSDT",1745903850983,[[605.97,42.68],[605.96,1.03],[605.95,10.09],[605.94,30.57],[605.93,13.7]],[[605.98,3.77],[606.0,0.96],[606.01,94.35],[606.03,4.62],[606.04,0.06]]]
["binance-futures","BNBUSDT",1745903912491,[[606.08,96.21],[606.07,36.12],[606.06,22.87],[606.05,40.74],[606.04,4.37]],[[606.09,4.37],[606.1,2.83],[606.11,0.01],[606.12,0.66],[606.13,2.39]]]
["binance-futures","BNBUSDT",1745903944873,[[606.13,14.22],[606.1,0.02],[606.09,9.1],[606.07,10.72],[606.06,12.08]],[[606.14,19.29],[606.15,5.44],[606.16,3.73],[606.17,8.02],[606.18,29.62]]]
["binance-futures","BNBUSDT",1745904011139,[[606.14,11.53],[606.13,0.02],[606.12,0.07],[606.11,3.86],[606.1,28.76]],[[606.15,49.78],[606.16,11.76],[606.17,1.65],[606.18,55.88],[606.19,13.5]]]
["binance-futures","BNBUSDT",1745904040672,[[606.05,58.23],[606.04,27.2],[606.03,19.66],[606.02,5.52],[606.01,21.25]],[[606.06,7.49],[606.07,0.01],[606.08,1.14],[606.09,0.02],[606.1,0.01]]]
["binance-futures","BNBUSDT",1745904076507,[[606.36,7.79],[606.35,2.09],[606.34,0.02],[606.33,5.68],[606.32,1.37]],[[606.37,24.86],[606.38,8.24],[606.39,10.86],[606.4,41.76],[606.41,21.16]]]
["binance-futures","BNBUSDT",1745904141814,[[606.22,1.1],[606.21,0.1],[606.2,0.01],[606.19,0.02],[606.18,0.02]],[[606.23,56.42],[606.24,20.56],[606.25,24.5],[606.26,42.31],[606.27,30.5]]]
["binance-futures","BNBUSDT",1745904180033,[[606.3,52.91],[606.29,14.48],[606.28,7.85],[606.27,28.81],[606.26,21.93]],[[606.31,7.75],[606.33,1.03],[606.34,3.09],[606.35,0.03],[606.36,1.24]]]
["binance-futures","BNBUSDT",1745904197962,[[606.54,107.81],[606.53,27.43],[606.52,18.49],[606.51,38.32],[606.5,32.63]],[[606.55,1.07],[606.56,0.05],[606.57,3.23],[606.58,1.26],[606.63,0.4]]]
["binance-futures","BNBUSDT",1745904266491,[[606.89,79.74],[606.88,38.88],[606.87,14.54],[606.86,4.13],[606.85,20.05]],[[606.9,2.92],[606.91,3.01],[606.92,0.59],[606.93,0.03],[606.94,0.01]]]
["binance-futures","BNBUSDT",1745904309509,[[606.84,55.26],[606.82,2.84],[606.81,11.88],[606.8,11.47],[606.68,3.43]],[[606.85,4.28],[606.87,0.01],[606.88,0.14],[606.89,0.16],[606.9,3.53]]]
["binance-futures","BNBUSDT",1745904375762,[[606.87,56.44],[606.86,5.93],[606.85,24.63],[606.84,15.62],[606.83,8.8]],[[606.88,17.81],[606.89,0.36],[606.9,8.46],[606.91,3.73],[606.92,12.36]]]
["binance-futures","BNBUSDT",1745904410732,[[606.81,1.74],[606.8,0.37],[606.78,1.18],[606.77,1.13],[606.76,0.05]],[[606.82,96.09],[606.83,16.27],[606.84,14.69],[606.85,51.49],[606.86,43.6]]]
["binance-futures","BNBUSDT",1745904449307,[[606.7,53.63],[606.68,0.35],[606.67,0.67],[606.66,1.59],[606.65,2.38]],[[606.71,16.55],[606.72,3.01],[606.73,0.02],[606.74,3.36],[606.75,9.85]]]
["binance-futures","BNBUSDT",1745904507986,[[606.89,47.14],[606.88,1.9],[606.86,1.04],[606.85,0.66],[606.84,4.63]],[[606.9,18.62],[606.91,2.05],[606.92,7.16],[606.93,3.22],[606.94,11.99]]]
["binance-futures","BNBUSDT",1745904550499,[[606.97,36.55],[606.96,0.86],[606.95,1.95],[606.94,1.91],[606.93,5.17]],[[606.98,18.86],[606.99,8.25],[607.0,348.47],[607.01,0.04],[607.02,9.23]]]
["binance-futures","BNBUSDT",1745904571194,[[606.91,20.63],[606.9,4.18],[606.89,8.16],[606.88,9.01],[606.87,6.97]],[[606.92,7.84],[606.94,0.15],[606.95,22.17],[606.96,19.26],[606.97,21.6]]]
["binance-futures","BNBUSDT",1745904653327,[[607.22,122.81],[607.21,55.27],[607.2,11.49],[607.19,51.18],[607.18,28.6]],[[607.23,1.31],[607.24,0.18],[607.25,0.48],[607.28,0.27],[607.29,0.62]]]
["binance-futures","BNBUSDT",1745904696884,[[607.22,37.07],[607.21,4.5],[607.2,8.15],[607.19,7.39],[607.18,9.74]],[[607.23,4.65],[607.24,0.08],[607.25,0.13],[607.26,15.34],[607.27,16.67]]]
["binance-futures","BNBUSDT",1745904745508,[[607.41,47.89],[607.4,3.67],[607.39,0.66],[607.38,7.33],[607.37,5.19]],[[607.42,6.89],[607.43,2.8],[607.44,12.9],[607.45,2.42],[607.46,9.54]]]
["binance-futures","BNBUSDT",1745904777396,[[607.53,21.12],[607.51,3.43],[607.5,2.42],[607.49,13.75],[607.48,0.01]],[[607.54,45.21],[607.55,0.44],[607.56,1.43],[607.57,2.59],[607.58,1.37]]]
["binance-futures","BNBUSDT",1745904794795,[[607.49,24.67],[607.48,0.16],[607.47,0.51],[607.46,0.01],[607.45,1.49]],[[607.5,20.55],[607.52,13.25],[607.53,7.2],[607.54,43.12],[607.56,14.48]]]
["binance-futures","BNBUSDT",1745904873516,[[607.48,41.34],[607.47,3.86],[607.46,8.28],[607.45,4.88],[607.44,25.76]],[[607.49,2.32],[607.5,1.64],[607.51,13.24],[607.52,1.66],[607.53,11.2]]]
["binance-futures","BNBUSDT",1745904919510,[[607.7,38.94],[607.69,18.65],[607.68,5.49],[607.67,0.94],[607.66,13.98]],[[607.71,63.34],[607.72,0.56],[607.73,0.01],[607.74,1.67],[607.75,7.63]]]
["binance-futures","BNBUSDT",1745904927179,[[607.7,70.87],[607.69,18.96],[607.68,5.04],[607.67,5.35],[607.66,18.38]],[[607.71,48.1],[607.72,0.56],[607.73,0.01],[607.74,2.72],[607.75,2.34]]]
["binance-futures","BNBUSDT",1745905003343,[[607.81,13.64],[607.8,30.42],[607.79,2.34],[607.78,0.12],[607.77,3.73]],[[607.82,55.8],[607.83,14.07],[607.84,11.11],[607.85,30.34],[607.86,43.02]]]
["binance-futures","BNBUSDT",1745905035189,[[607.76,27.68],[607.75,4.06],[607.74,8.11],[607.73,8.97],[607.72,6.04]],[[607.77,10.27],[607.78,5.14],[607.79,5.65],[607.8,2.45],[607.81,4.43]]]
["binance-futures","BNBUSDT",1745905056428,[[607.68,26.19],[607.67,7.73],[607.66,25.39],[607.65,9.08],[607.64,8.51]],[[607.69,7.98],[607.7,0.01],[607.71,6.47],[607.72,11.03],[607.73,0.01]]]
["binance-futures","BNBUSDT",1745905147860,[[607.63,13.9],[607.61,4.37],[607.6,14.86],[607.59,6.43],[607.58,3.21]],[[607.64,31.66],[607.65,1.98],[607.66,7.13],[607.67,0.01],[607.68,13.26]]]
["binance-futures","BNBUSDT",1745905158148,[[607.69,38.16],[607.68,19.75],[607.67,13.11],[607.66,28.96],[607.65,29.69]],[[607.7,0.86],[607.71,0.32],[607.72,0.01],[607.73,2.42],[607.74,0.04]]]
["binance-futures","BNBUSDT",1745905240784,[[607.47,12.55],[607.46,2.12],[607.45,8.11],[607.44,5.98],[607.43,8.82]],[[607.48,40.11],[607.49,5.19],[607.5,0.67],[607.51,11.33],[607.52,18.07]]]
["binance-futures","BNBUSDT",1745905270445,[[607.33,7.49],[607.3,2.54],[607.29,5.35],[607.28,17.22],[607.26,19.8]],[[607.34,13.64],[607.35,17.37],[607.36,47.78],[607.37,0.82],[607.38,4.66]]]
["binance-futures","BNBUSDT",1745905286736,[[607.17,44.79],[607.16,15.09],[607.15,10.9],[607.14,0.9],[607.13,2.11]],[[607.18,0.44],[607.2,2.49],[607.22,0.01],[607.23,6.32],[607.24,4.22]]]
["binance-futures","BNBUSDT",1745905322771,[[607.35,12.94],[607.34,2.37],[607.33,1.78],[607.32,7.38],[607.31,14.92]],[[607.36,54.28],[607.37,2.64],[607.38,1.5],[607.39,5.49],[607.4,0.04]]]
["binance-futures","BNBUSDT",1745905383812,[[607.14,23.14],[607.13,2.88],[607.11,0.18],[607.1,0.32],[607.09,1.45]],[[607.15,39.55],[607.16,0.83],[607.17,4.05],[607.18,7.23],[607.19,9.84]]]
["binance-futures","BNBUSDT",1745905401122,[[607.14,36.42],[607.13,27.92],[607.12,7.71],[607.11,10.73],[607.1,14.15]],[[607.15,8.75],[607.16,0.18],[607.17,1.18],[607.18,2.97],[607.19,5.18]]]
["binance-futures","BNBUSDT",1745905480213,[[607.47,25.0],[607.46,10.58],[607.45,7.56],[607.44,23.2],[607.43,21.16]],[[607.48,31.09],[607.49,22.55],[607.5,122.46],[607.51,7.29],[607.52,8.18]]]
["binance-futures","BNBUSDT",1745905501653,[[607.4,18.97],[607.39,26.03],[607.38,21.94],[607.37,19.39],[607.36,4.44]],[[607.41,29.95],[607.42,4.21],[607.43,10.81],[607.44,13.48],[607.45,11.85]]]
["binance-futures","BNBUSDT",1745905544205,[[607.49,72.47],[607.48,16.1],[607.47,13.91],[607.46,16.59],[607.45,9.16]],[[607.5,105.91],[607.51,2.2],[607.52,1.42],[607.53,9.0],[607.54,0.41]]]
["binance-futures","BNBUSDT",1745905614917,[[607.62,32.96],[607.61,0.24],[607.6,1.03],[607.59,0.83],[607.58,0.11]],[[607.63,15.69],[607.64,13.24],[607.65,5.0],[607.66,12.57],[607.67,38.82]]]
["binance-futures","BNBUSDT",1745905631172,[[607.5,8.73],[607.48,4.46],[607.47,3.01],[607.46,3.83],[607.45,4.28]],[[607.51,25.44],[607.52,19.69],[607.53,23.73],[607.54,15.47],[607.55,13.16]]]
["binance-futures","BNBUSDT",1745905710535,[[607.46,37.03],[607.45,3.9],[607.44,16.61],[607.43,7.85],[607.41,6.87]],[[607.47,34.7],[607.48,4.45],[607.49,16.47],[607.5,9.69],[607.51,4.41]]]
["binance-futures","BNBUSDT",1745905728095,[[607.26,2.82],[607.25,0.02],[607.23,0.06],[607.22,1.59],[607.21,0.16]],[[607.27,70.45],[607.28,22.47],[607.29,11.89],[607.3,7.13],[607.31,17.32]]]
["binance-futures","BNBUSDT",1745905771305,[[607.07,17.1],[607.05,2.4],[607.04,12.05],[607.02,14.0],[607.01,53.43]],[[607.08,32.17],[607.09,2.99],[607.1,20.86],[607.11,6.58],[607.12,8.57]]]
["binance-futures","BNBUSDT",1745905844221,[[606.83,31.69],[606.82,0.15],[606.81,0.23],[606.8,9.47],[606.79,28.09]],[[606.84,13.32],[606.87,2.11],[606.88,2.56],[606.89,4.08],[606.9,11.31]]]
["binance-futures","BNBUSDT",1745905866666,[[607.05,52.12],[607.04,9.18],[607.03,6.76],[607.02,23.25],[607.01,22.93]],[[607.06,6.78],[607.07,22.7],[607.08,1.5],[607.09,2.09],[607.1,1.14]]]
["binance-futures","BNBUSDT",1745905904806,[[606.98,3.51],[606.95,0.82],[606.94,0.02],[606.93,2.32],[606.92,1.62]],[[606.99,92.37],[607.0,4.7],[607.01,20.75],[607.02,53.72],[607.03,0.67]]]
["binance-futures","BNBUSDT",1745905973128,[[607.04,31.4],[607.03,28.31],[607.02,18.1],[607.01,31.32],[607.0,3.54]],[[607.05,11.58],[607.06,38.26],[607.08,0.9],[607.09,0.73],[607.1,0.86]]]
["binance-futures","BNBUSDT",1745906017669,[[606.83,2.59],[606.82,0.19],[606.81,1.78],[606.8,0.1],[606.78,0.09]],[[606.84,42.27],[606.85,28.26],[606.86,44.05],[606.87,24.74],[606.88,44.78]]]
["binance-futures","BNBUSDT",1745906102877,[[606.71,18.61],[606.7,8.03],[606.69,2.63],[606.68,0.03],[606.67,4.85]],[[606.72,38.25],[606.73,0.68],[606.74,6.29],[606.75,1.66],[606.76,5.56]]]
["binance-futures","BNBUSDT",1745906125133,[[606.81,66.97],[606.8,0.01],[606.79,3.55],[606.78,22.77],[606.77,24.81]],[[606.82,20.32],[606.83,2.56],[606.84,0.66],[606.85,2.25],[606.86,4.11]]]
["binance-futures","BNBUSDT",1745906164917,[[606.97,31.15],[606.95,1.76],[606.94,0.01],[606.93,1.23],[606.92,12.7]],[[606.98,15.3],[606.99,6.26],[607.0,15.5],[607.01,24.02],[607.02,11.53]]]
["binance-futures","BNBUSDT",1745906225757,[[607.09,77.01],[607.08,26.55],[607.07,18.6],[607.06,25.8],[607.05,28.38]],[[607.1,11.14],[607.11,7.86],[607.12,38.3],[607.13,7.63],[607.14,1.14]]]
["binance-futures","BNBUSDT",1745906266237,[[607.29,26.36],[607.26,4.94],[607.25,0.01],[607.24,2.56],[607.23,2.44]],[[607.3,43.13],[607.32,0.66],[607.33,5.76],[607.35,5.12],[607.37,8.34]]]
["binance-futures","BNBUSDT",1745906300771,[[607.54,16.33],[607.53,9.58],[607.52,13.25],[607.51,37.77],[607.5,0.74]],[[607.55,16.5],[607.56,6.04],[607.57,1.23],[607.58,0.03],[607.59,31.08]]]
["binance-futures","BNBUSDT",1745906372197,[[607.4,59.04],[607.39,22.08],[607.38,12.69],[607.37,2.65],[607.36,8.4]],[[607.41,1.3],[607.42,0.49],[607.43,0.87],[607.44,0.08],[607.45,0.36]]]
["binance-futures","BNBUSDT",1745906392508,[[607.49,13.58],[607.48,0.83],[607.47,11.53],[607.46,22.66],[607.45,19.11]],[[607.5,20.42],[607.51,1.0],[607.52,2.27],[607.53,18.48],[607.54,21.23]]]
["binance-futures","BNBUSDT",1745906444278,[[607.54,16.12],[607.53,1.02],[607.52,4.48],[607.51,4.13],[607.5,16.13]],[[607.55,47.56],[607.56,0.66],[607.57,6.1],[607.58,12.65],[607.59,17.83]]]
["binance-futures","BNBUSDT",1745906482820,[[607.79,43.79],[607.78,0.01],[607.77,2.07],[607.76,0.67],[607.75,1.57]],[[607.8,15.08],[607.81,1.95],[607.82,5.74],[607.83,24.08],[607.84,0.76]]]
["binance-futures","BNBUSDT",1745906515850,[[607.78,67.24],[607.77,131.27],[607.76,115.17],[607.75,3.82],[607.74,4.53]],[[607.79,2.21],[607.8,19.22],[607.82,2.68],[607.83,44.99],[607.84,101.47]]]
["binance-futures","BNBUSDT",1745906583498,[[607.59,51.5],[607.58,33.6],[607.57,0.66],[607.56,42.37],[607.55,15.92]],[[607.6,3.96],[607.61,0.04],[607.63,5.47],[607.64,1.17],[607.65,12.12]]]
["binance-futures","BNBUSDT",1745906601353,[[607.6,16.86],[607.59,0.34],[607.58,0.08],[607.47,3.81],[607.35,33.08]],[[607.61,40.61],[607.62,27.72],[607.63,25.1],[607.64,1.9],[607.65,38.53]]]
["binance-futures","BNBUSDT",1745906652824,[[607.52,5.65],[607.5,0.02],[607.49,0.01],[607.48,2.18],[607.47,3.68]],[[607.53,34.13],[607.54,1.9],[607.55,2.93],[607.56,12.63],[607.57,12.86]]]
["binance-futures","BNBUSDT",1745906695223,[[607.79,6.42],[607.78,0.93],[607.77,0.6],[607.76,18.63],[607.75,20.45]],[[607.8,13.77],[607.81,2.71],[607.82,3.49],[607.83,5.92],[607.84,18.41]]]
["binance-futures","BNBUSDT",1745906723603,[[607.84,15.33],[607.83,0.16],[607.82,24.65],[607.81,124.62],[607.8,5.44]],[[607.85,40.12],[607.86,3.45],[607.87,5.1],[607.88,18.08],[607.89,6.98]]]
["binance-futures","BNBUSDT",1745906759724,[[607.92,278.82],[607.91,17.2],[607.9,25.99],[607.89,34.29],[607.88,29.76]],[[607.93,1.68],[607.94,0.02],[607.95,17.05],[607.96,8.0],[607.97,7.23]]]
["binance-futures","BNBUSDT",1745906828553,[[607.96,321.46],[607.95,37.68],[607.94,4.5],[607.93,0.93],[607.92,34.95]],[[607.97,56.85],[607.98,18.4],[607.99,121.78],[608.0,751.48],[608.01,8.64]]]
["binance-futures","BNBUSDT",1745906885383,[[607.96,374.86],[607.95,10.18],[607.94,0.18],[607.93,1.34],[607.92,10.73]],[[607.97,54.15],[607.98,22.43],[607.99,120.87],[608.0,744.0],[608.01,8.33]]]
["binance-futures","BNBUSDT",1745906930860,[[608.4,125.41],[608.38,0.01],[608.37,3.94],[608.36,9.0],[608.35,12.14]],[[608.41,15.52],[608.42,144.47],[608.43,0.6],[608.44,8.09],[608.45,26.33]]]
["binance-futures","BNBUSDT",1745906947160,[[608.41,417.59],[608.4,125.37],[608.39,0.16],[608.38,0.49],[608.37,6.03]],[[608.42,142.31],[608.43,0.02],[608.44,10.1],[608.45,26.3],[608.46,63.95]]]
["binance-futures","BNBUSDT",1745906977634,[[608.3,9.89],[608.29,5.97],[608.27,1.14],[608.26,21.24],[608.25,45.01]],[[608.31,65.69],[608.32,4.84],[608.33,5.83],[608.34,16.18],[608.35,5.93]]]
["binance-futures","BNBUSDT",1745907033987,[[608.59,191.34],[608.58,73.53],[608.57,37.61],[608.56,50.4],[608.55,51.54]],[[608.6,7.44],[608.61,0.8],[608.62,0.22],[608.63,13.03],[608.64,0.15]]]
["binance-futures","BNBUSDT",1745907078368,[[608.61,15.7],[608.6,0.01],[608.59,2.83],[608.58,7.02],[608.57,1.96]],[[608.62,49.95],[608.63,5.58],[608.64,7.55],[608.65,16.31],[608.66,10.66]]]
["binance-futures","BNBUSDT",1745907091186,[[608.58,53.21],[608.57,24.57],[608.56,5.17],[608.55,8.09],[608.54,10.14]],[[608.59,7.25],[608.6,0.03],[608.61,2.8],[608.62,5.4],[608.63,3.54]]]
["binance-futures","BNBUSDT",1745907149014,[[608.5,50.04],[608.49,43.3],[608.48,54.33],[608.47,55.49],[608.46,23.09]],[[608.51,0.82],[608.52,0.1],[608.53,0.22],[608.54,0.36],[608.56,1.85]]]
["binance-futures","BNBUSDT",1745907182829,[[608.61,21.05],[608.6,0.03],[608.58,0.67],[608.57,6.85],[608.55,3.32]],[[608.62,73.78],[608.63,7.23],[608.64,13.43],[608.65,6.18],[608.66,16.42]]]
["binance-futures","BNBUSDT",1745907222111,[[608.62,15.33],[608.6,0.03],[608.59,0.66],[608.58,6.3],[608.57,8.58]],[[608.63,17.2],[608.64,0.56],[608.66,3.41],[608.67,17.75],[608.68,9.48]]]
["binance-futures","BNBUSDT",1745907274601,[[608.77,25.1],[608.76,3.06],[608.75,0.02],[608.74,0.7],[608.73,0.01]],[[608.78,33.1],[608.79,49.26],[608.8,16.64],[608.81,17.27],[608.82,23.39]]]
["binance-futures","BNBUSDT",1745907307843,[[608.72,41.18],[608.71,1.3],[608.7,24.79],[608.69,49.66],[608.68,7.23]],[[608.73,9.73],[608.75,0.01],[608.76,4.01],[608.79,108.0],[608.8,15.81]]]
["binance-futures","BNBUSDT",1745907365608,[[608.89,44.22],[608.88,42.24],[608.87,55.69],[608.86,15.61],[608.85,5.56]],[[608.9,18.69],[608.91,4.62],[608.92,4.58],[608.93,5.47],[608.94,9.22]]]
["binance-futures","BNBUSDT",1745907395972,[[608.79,36.64],[608.78,3.52],[608.77,0.66],[608.76,1.54],[608.75,3.05]],[[608.8,19.68],[608.81,0.11],[608.82,12.37],[608.83,0.04],[608.84,14.85]]]
["binance-futures","BNBUSDT",1745907449299,[[608.78,13.2],[608.77,0.21],[608.76,2.31],[608.75,0.03],[608.74,1.21]],[[608.79,34.01],[608.8,13.5],[608.81,0.01],[608.82,8.51],[608.83,7.27]]]
["binance-futures","BNBUSDT",1745907468296,[[608.62,4.19],[608.6,0.03],[608.59,3.07],[608.58,0.02],[608.57,0.01]],[[608.63,23.76],[608.64,3.77],[608.65,10.19],[608.67,9.57],[608.68,12.27]]]
["binance-futures","BNBUSDT",1745907492337,[[608.87,35.51],[608.86,21.35],[608.85,29.41],[608.83,17.51],[608.82,13.47]],[[608.88,14.17],[608.89,6.26],[608.9,34.2],[608.91,2.18],[608.93,3.97]]]
["binance-futures","BNBUSDT",1745907548021,[[608.94,40.87],[608.93,20.07],[608.92,8.53],[608.91,25.08],[608.9,42.91]],[[608.95,18.65],[608.98,0.01],[608.99,3.52],[609.0,23.68],[609.05,6.97]]]
["binance-futures","BNBUSDT",1745907577518,[[609.08,13.43],[609.06,24.04],[609.05,8.98],[609.04,5.44],[609.03,10.61]],[[609.09,19.17],[609.1,0.57],[609.11,9.73],[609.12,48.43],[609.13,10.18]]]
["binance-futures","BNBUSDT",1745907600194,[[609.04,20.71],[609.03,0.01],[609.02,24.23],[609.01,125.81],[609.0,23.11]],[[609.05,26.87],[609.06,4.82],[609.07,9.08],[609.08,8.13],[609.09,13.01]]]
["binance-futures","BNBUSDT",1745907652831,[[609.72,56.82],[609.71,28.44],[609.7,11.01],[609.69,40.06],[609.68,15.19]],[[609.73,7.29],[609.74,0.08],[609.75,0.01],[609.76,4.77],[609.78,0.02]]]
["binance-futures","BNBUSDT",1745907676483,[[609.52,42.32],[609.5,3.95],[609.49,15.55],[609.48,23.62],[609.47,16.82]],[[609.53,6.12],[609.55,0.67],[609.56,0.02],[609.57,0.59],[609.58,5.62]]]
["binance-futures","BNBUSDT",1745907702951,[[609.44,22.55],[609.43,20.79],[609.42,20.9],[609.41,3.7],[609.4,21.37]],[[609.45,24.75],[609.46,0.57],[609.47,0.03],[609.48,1.01],[609.49,4.63]]]
["binance-futures","BNBUSDT",1745907756609,[[609.08,5.74],[609.07,0.85]],[[609.09,109.43],[609.1,0.37],[609.11,16.09],[609.12,24.34],[609.13,4.2]]]
["binance-futures","BNBUSDT",1745907778370,[[609.03,33.57],[609.02,21.95],[609.01,122.56],[609.0,730.41],[608.98,2.37]],[[609.04,6.27],[609.05,1.74],[609.06,0.33],[609.07,5.48],[609.08,0.01]]]
["binance-futures","BNBUSDT",1745907838429,[[609.38,6.05],[609.37,1.68],[609.36,9.7],[609.29,26.35],[609.28,40.52]],[[609.43,44.03],[609.44,0.85],[609.45,28.72],[609.46,35.04],[609.47,0.8]]]
["binance-futures","BNBUSDT",1745907865691,[[609.37,77.97],[609.36,9.82],[609.35,0.04],[609.34,40.38],[609.33,48.23]],[[609.38,5.75],[609.39,1.01],[609.4,0.01],[609.42,0.68],[609.43,3.64]]]
["binance-futures","BNBUSDT",1745907897022,[[609.5,29.85],[609.49,17.96],[609.48,9.21],[609.47,4.57],[609.46,7.98]],[[609.51,11.82],[609.54,0.67],[609.55,5.67],[609.56,2.21],[609.6,34.71]]]
["binance-futures","BNBUSDT",1745907944820,[[609.62,47.42],[609.61,30.61],[609.6,19.16],[609.59,32.44],[609.58,8.1]],[[609.63,7.56],[609.64,0.56],[609.66,0.02],[609.67,1.51],[609.68,8.52]]]
["binance-futures","BNBUSDT",1745907963080,[[609.68,68.11],[609.67,41.34],[609.66,26.74],[609.65,27.04],[609.64,28.33]],[[609.69,0.23],[609.7,0.01],[609.71,0.49],[609.73,16.35],[609.74,14.73]]]
["binance-futures","BNBUSDT",1745908024989,[[609.85,43.46],[609.84,0.76],[609.83,2.34],[609.82,15.34],[609.78,10.16]],[[609.86,21.53],[609.87,2.42],[609.88,42.58],[609.89,7.05],[609.9,35.76]]]
["binance-futures","BNBUSDT",1745908058666,[[609.78,55.16],[609.77,7.95],[609.76,6.92],[609.75,10.63],[609.74,15.07]],[[609.79,0.64],[609.8,0.12],[609.81,0.8],[609.82,6.16],[609.83,8.34]]]
["binance-futures","BNBUSDT",1745908087037,[[609.67,54.79],[609.66,13.96],[609.65,4.78],[609.64,12.46],[609.63,17.62]],[[609.68,8.96],[609.69,0.01],[609.7,0.01],[609.71,2.6],[609.72,4.99]]]
["binance-futures","BNBUSDT",1745908149354,[[609.76,14.8],[609.75,0.28],[609.73,3.24],[609.72,14.79],[609.69,2.01]],[[609.77,32.42],[609.78,0.66],[609.79,3.57],[609.8,14.77],[609.81,11.25]]]
["binance-futures","BNBUSDT",1745908172942,[[609.54,23.78],[609.53,23.34],[609.52,17.85],[609.51,45.51],[609.5,41.53]],[[609.55,14.16],[609.57,1.72],[609.58,0.01],[609.59,0.06],[609.6,7.41]]]
["binance-futures","BNBUSDT",1745908210934,[[609.78,64.6],[609.77,6.28],[609.76,14.95],[609.75,8.42],[609.74,8.81]],[[609.79,13.26],[609.8,1.88],[609.81,0.34],[609.82,5.31],[609.83,7.29]]]
["binance-futures","BNBUSDT",1745908268934,[[609.84,23.05],[609.82,0.46],[609.81,7.92],[609.8,2.85],[609.79,6.17]],[[609.85,11.04],[609.86,3.7],[609.87,40.96],[609.88,35.52],[609.89,10.39]]]
["binance-futures","BNBUSDT",1745908301048,[[609.75,17.63],[609.74,7.26],[609.73,9.96],[609.72,9.45],[609.71,8.86]],[[609.76,56.27],[609.77,0.56],[609.78,0.66],[609.79,3.48],[609.8,1.04]]]
["binance-futures","BNBUSDT",1745908355156,[[609.77,23.43],[609.76,0.02],[609.75,1.81],[609.74,0.02],[609.73,7.8]],[[609.78,40.14],[609.79,28.95],[609.8,115.62],[609.81,7.66],[609.82,13.61]]]
["binance-futures","BNBUSDT",1745908395877,[[609.67,13.02],[609.66,13.57],[609.65,5.53],[609.64,5.51],[609.63,13.7]],[[609.68,16.43],[609.69,1.43],[609.7,6.15],[609.71,2.42],[609.72,15.55]]]
["binance-futures","BNBUSDT",1745908426134,[[609.58,14.4],[609.57,4.27],[609.55,0.66],[609.54,18.22],[609.53,5.47]],[[609.59,14.26],[609.6,2.26],[609.61,15.09],[609.62,0.59],[609.63,5.57]]]
["binance-futures","BNBUSDT",1745908486814,[[609.69,19.57],[609.68,7.06],[609.67,2.91],[609.66,0.01],[609.65,4.22]],[[609.7,84.4],[609.71,0.39],[609.72,3.32],[609.73,1.5],[609.74,5.31]]]
["binance-futures","BNBUSDT",1745908520523,[[609.59,16.25],[609.56,2.75],[609.54,5.9],[609.51,10.26],[609.5,24.57]],[[609.6,32.63],[609.61,5.72],[609.62,8.14],[609.63,9.75],[609.64,16.7]]]
["binance-futures","BNBUSDT",1745908570434,[[609.42,11.51],[609.41,3.36],[609.4,12.18],[609.39,14.07],[609.38,25.11]],[[609.43,11.49],[609.44,3.58],[609.45,1.98],[609.46,0.4],[609.47,4.02]]]
["binance-futures","BNBUSDT",1745908610311,[[609.47,4.12],[609.46,5.67],[609.43,1.25],[609.42,12.1],[609.4,9.22]],[[609.48,14.13],[609.49,2.09],[609.5,0.02],[609.51,6.46],[609.52,0.02]]]
["binance-futures","BNBUSDT",1745908640436,[[609.42,14.8],[609.41,0.51],[609.4,2.18],[609.36,14.12],[609.35,22.33]],[[609.43,22.82],[609.44,2.21],[609.45,0.07],[609.46,2.74],[609.47,5.51]]]
["binance-futures","BNBUSDT",1745908704880,[[609.42,16.11],[609.41,1.86],[609.4,1.97],[609.39,7.15],[609.38,16.65]],[[609.43,11.89],[609.44,5.45],[609.45,1.04],[609.46,12.19],[609.48,9.58]]]
["binance-futures","BNBUSDT",1745908736533,[[609.28,67.11],[609.27,0.19],[609.26,0.16],[609.25,2.57],[609.22,1.87]],[[609.29,91.08],[609.3,35.95],[609.31,25.08],[609.32,26.19],[609.33,34.64]]]
["binance-futures","BNBUSDT",1745908775691,[[609.24,2.18],[609.22,0.01],[609.21,2.21],[609.2,0.01],[609.19,4.98]],[[609.25,32.75],[609.26,10.77],[609.27,15.62],[609.28,6.13],[609.29,8.24]]]
["binance-futures","BNBUSDT",1745908828245,[[609.46,29.26],[609.45,36.33],[609.44,73.6],[609.43,0.67],[609.42,2.28]],[[609.47,45.52],[609.48,1.82],[609.49,10.35],[609.5,55.35],[609.51,2.5]]]
["binance-futures","BNBUSDT",1745908859251,[[609.52,79.61],[609.5,3.04],[609.49,0.7],[609.48,4.27],[609.47,7.98]],[[609.53,27.04],[609.54,0.66],[609.55,15.0],[609.56,10.04],[609.57,7.41]]]
["binance-futures","BNBUSDT",1745908874750,[[609.65,227.17],[609.64,17.35],[609.63,3.76],[609.62,6.17],[609.61,8.75]],[[609.66,26.31],[609.67,1.06],[609.68,3.63],[609.69,13.61],[609.7,45.37]]]
["binance-futures","BNBUSDT",1745908949378,[[609.6,22.6],[609.59,31.98],[609.58,201.35],[609.57,0.22],[609.56,0.38]],[[609.61,31.81],[609.62,30.71],[609.64,7.47],[609.65,12.13],[609.66,34.46]]]
["binance-futures","BNBUSDT",1745908985110,[[609.55,32.79],[609.54,11.28],[609.53,60.75],[609.52,255.13],[609.51,2.02]],[[609.56,2.34],[609.57,0.55],[609.58,1.22],[609.59,0.11],[609.6,9.1]]]
["binance-futures","BNBUSDT",1745909038673,[[609.69,25.51],[609.66,6.55],[609.65,0.02],[609.64,14.0],[609.63,34.21]],[[609.7,79.7],[609.71,2.69],[609.72,8.98],[609.73,0.78],[609.74,11.94]]]
["binance-futures","BNBUSDT",1745909075570,[[609.65,6.92],[609.63,1.27],[609.62,0.05],[609.61,0.67],[609.6,8.55]],[[609.66,80.63],[609.67,15.58],[609.68,29.78],[609.69,57.87],[609.7,79.36]]]
["binance-futures","BNBUSDT",1745909108879,[[609.65,53.52],[609.64,3.65],[609.63,7.32],[609.62,0.05],[609.61,15.08]],[[609.66,12.04],[609.67,21.6],[609.68,3.51],[609.69,28.93],[609.7,52.0]]]
["binance-futures","BNBUSDT",1745909167783,[[609.79,116.85],[609.78,1.14],[609.76,2.83],[609.75,1.76],[609.74,1.24]],[[609.8,57.81],[609.81,19.63],[609.82,10.95],[609.83,2.53],[609.84,25.5]]]
["binance-futures","BNBUSDT",1745909204078,[[609.79,181.88],[609.78,1.42],[609.76,2.93],[609.75,0.12],[609.74,4.65]],[[609.8,35.06],[609.81,15.27],[609.82,2.12],[609.83,2.27],[609.84,20.51]]]
["binance-futures","BNBUSDT",1745909217782,[[609.79,198.64],[609.78,1.41],[609.76,2.91],[609.75,0.12],[609.74,1.24]],[[609.8,57.55],[609.81,17.35],[609.82,0.4],[609.83,0.59],[609.84,17.86]]]
["binance-futures","BNBUSDT",1745909295077,[[609.84,35.25],[609.83,9.0],[609.82,21.39],[609.81,38.7],[609.8,44.74]],[[609.85,13.85],[609.86,0.56],[609.88,3.29],[609.89,0.4],[609.91,20.51]]]
["binance-futures","BNBUSDT",1745909329859,[[609.85,47.83],[609.84,23.97],[609.83,9.23],[609.82,14.49],[609.81,26.77]],[[609.86,10.12],[609.87,9.0],[609.88,3.67],[609.89,1.64],[609.9,14.58]]]
["binance-futures","BNBUSDT",1745909392964,[[609.78,317.2],[609.77,103.31],[609.76,3.16],[609.75,6.48],[609.74,30.9]],[[609.79,75.38],[609.8,20.09],[609.81,1.52],[609.82,0.9],[609.83,5.63]]]
["binance-futures","BNBUSDT",1745909427567,[[609.89,127.17],[609.88,3.82],[609.87,10.43],[609.86,13.01],[609.85,6.36]],[[609.9,25.1],[609.91,1.77],[609.92,2.2],[609.93,19.27],[609.94,7.49]]]
["binance-futures","BNBUSDT",1745909442950,[[609.89,119.39],[609.88,0.64],[609.87,6.33],[609.86,9.18],[609.85,4.45]],[[609.9,28.05],[609.91,1.85],[609.92,0.13],[609.93,0.8],[609.94,12.2]]]
["binance-futures","BNBUSDT",1745909519061,[[609.84,29.88],[609.83,6.41],[609.82,30.83],[609.81,47.27],[609.8,0.02]],[[609.85,10.39],[609.87,5.43],[609.88,17.13],[609.89,6.53],[609.9,22.51]]]
["binance-futures","BNBUSDT",1745909550117,[[609.88,9.98],[609.85,2.83],[609.84,20.75],[609.83,35.44],[609.82,4.32]],[[609.89,42.08],[609.9,21.86],[609.91,3.23],[609.92,0.01],[609.93,9.8]]]
["binance-futures","BNBUSDT",1745909574740,[[609.85,13.65],[609.84,0.66],[609.83,5.84],[609.82,33.37],[609.81,0.24]],[[609.86,33.39],[609.88,12.67],[609.89,12.76],[609.9,24.99],[609.91,3.85]]]
["binance-futures","BNBUSDT",1745909644708,[[609.79,10.95],[609.78,26.69],[609.74,21.51],[609.72,102.9],[609.71,2.39]],[[609.8,61.01],[609.81,36.51],[609.82,22.39],[609.83,37.75],[609.84,2.53]]]
["binance-futures","BNBUSDT",1745909674601,[[609.66,21.91],[609.65,2.62],[609.63,5.5],[609.62,30.83],[609.57,24.21]],[[609.67,45.84],[609.69,0.02],[609.7,2.29],[609.71,4.43],[609.72,32.21]]]
["binance-futures","BNBUSDT",1745909690194,[[609.66,21.39],[609.65,0.71],[609.63,0.01],[609.62,2.77],[609.57,59.78]],[[609.67,24.7],[609.68,4.79],[609.69,11.4],[609.7,10.89],[609.71,7.69]]]
["binance-futures","BNBUSDT",1745909767737,[[609.67,63.56],[609.66,1.85],[609.65,4.67],[609.64,8.77],[609.63,9.23]],[[609.68,65.06],[609.69,19.81],[609.7,9.03],[609.71,13.54],[609.72,11.62]]]
["binance-futures","BNBUSDT",1745909794687,[[609.67,33.66],[609.66,1.73],[609.65,0.75],[609.64,0.3],[609.63,5.27]],[[609.68,28.43],[609.69,25.94],[609.7,5.52],[609.71,19.43],[609.72,14.22]]]
["binance-futures","BNBUSDT",1745909874193,[[609.59,9.89],[609.58,0.24],[609.57,0.08],[609.56,0.1],[609.55,4.15]],[[609.6,38.56],[609.61,9.99],[609.62,20.45],[609.63,40.91],[609.64,7.58]]]
["binance-futures","BNBUSDT",1745909911877,[[609.62,14.39],[609.61,0.37],[609.6,2.46],[609.59,6.88],[609.58,0.11]],[[609.63,63.33],[609.64,18.39],[609.65,4.2],[609.66,0.66],[609.67,4.26]]]
["binance-futures","BNBUSDT",1745909931633,[[609.76,7.17],[609.75,0.2],[609.74,5.88],[609.73,20.56],[609.72,30.49]],[[609.77,23.4],[609.78,4.16],[609.79,7.94],[609.8,5.08],[609.81,18.54]]]
["binance-futures","BNBUSDT",1745910005815,[[609.67,46.81],[609.66,4.19],[609.65,2.8],[609.64,6.5],[609.63,15.32]],[[609.68,17.3],[609.69,0.01],[609.7,0.34],[609.71,0.57],[609.72,7.76]]]
["binance-futures","BNBUSDT",1745910012764,[[609.76,56.34],[609.75,23.09],[609.74,14.21],[609.73,31.12],[609.72,51.72]],[[609.77,29.68],[609.79,1.35],[609.8,4.74],[609.81,3.33],[609.82,2.13]]]
["binance-futures","BNBUSDT",1745910050263,[[609.67,7.1],[609.63,0.04],[609.62,4.39],[609.61,16.01],[609.6,14.95]],[[609.68,36.84],[609.69,7.61],[609.7,17.65],[609.71,14.47],[609.72,20.78]]]
["binance-futures","BNBUSDT",1745910125724,[[609.65,62.69],[609.64,161.06],[609.63,2.79],[609.62,2.08],[609.61,0.83]],[[609.66,6.47],[609.69,2.07],[609.7,0.78],[609.71,0.28],[609.72,11.25]]]
["binance-futures","BNBUSDT",1745910142472,[[609.64,130.38],[609.63,2.8],[609.62,0.03],[609.61,0.84],[609.57,0.03]],[[609.65,79.76],[609.66,28.81],[609.67,13.21],[609.68,13.8],[609.69,58.38]]]
["binance-futures","BNBUSDT",1745910209552,[[609.43,121.91],[609.42,2.04],[609.41,13.57],[609.4,0.02],[609.36,7.95]],[[609.44,93.86],[609.45,38.25],[609.46,22.76],[609.47,7.52],[609.48,11.36]]]
["binance-futures","BNBUSDT",1745910219135,[[609.43,62.69],[609.42,0.68],[609.41,0.61],[609.4,0.03],[609.39,12.98]],[[609.44,15.09],[609.45,8.08],[609.46,22.73],[609.47,8.01],[609.48,10.79]]]
["binance-futures","BNBUSDT",1745910256408,[[609.39,36.78],[609.38,21.9],[609.37,19.16],[609.36,43.33],[609.35,41.2]],[[609.4,33.77],[609.42,1.31],[609.43,46.62],[609.44,0.74],[609.45,0.89]]]
["binance-futures","BNBUSDT",1745910332103,[[609.5,347.26],[609.49,49.68],[609.48,13.91],[609.47,2.03],[609.46,0.01]],[[609.51,21.12],[609.52,1.82],[609.53,0.23],[609.54,4.6],[609.55,3.34]]]
["binance-futures","BNBUSDT",1745910349299,[[609.63,43.44],[609.62,9.12],[609.61,2.62],[609.6,9.0],[609.59,54.14]],[[609.64,22.21],[609.65,5.02],[609.66,11.33],[609.67,5.36],[609.68,10.43]]]
["binance-futures","BNBUSDT",1745910381854,[[609.68,54.14],[609.67,4.72],[609.66,2.92],[609.65,63.42],[609.64,308.05]],[[609.69,17.95],[609.7,6.67],[609.71,11.0],[609.72,15.03],[609.73,5.9]]]
["binance-futures","BNBUSDT",1745910433925,[[609.49,1.78],[609.48,0.06],[609.47,0.03],[609.46,1.04],[609.45,0.25]],[[609.5,221.42],[609.51,16.31],[609.52,33.88],[609.53,10.05],[609.54,30.31]]]
["binance-futures","BNBUSDT",1745910474481,[[609.38,8.18],[609.37,0.89],[609.36,5.56],[609.35,0.02],[609.32,8.21]],[[609.39,28.15],[609.4,2.13],[609.41,0.85],[609.42,2.51],[609.43,4.81]]]
["binance-futures","BNBUSDT",1745910506491,[[609.36,175.09],[609.35,0.02],[609.34,0.24],[609.33,0.01],[609.32,1.74]],[[609.37,52.03],[609.38,0.02],[609.39,4.34],[609.4,14.75],[609.41,10.76]]]
["binance-futures","BNBUSDT",1745910597995,[[609.29,0.18],[609.28,4.3],[609.26,2.5],[609.25,0.03],[609.24,6.13]],[[609.3,53.94],[609.31,22.89],[609.32,21.99],[609.33,57.95],[609.34,26.49]]]
["binance-futures","BNBUSDT",1745910616628,[[609.3,23.13],[609.29,201.87],[609.27,1.76],[609.25,6.1],[609.24,8.47]],[[609.31,36.04],[609.32,0.08],[609.33,6.07],[609.34,29.33],[609.35,116.4]]]
["binance-futures","BNBUSDT",1745910670525,[[609.13,9.53],[609.12,2.05],[609.11,20.0],[609.1,1.04],[609.09,0.46]],[[609.14,38.91],[609.15,3.64],[609.16,23.95],[609.17,24.73],[609.18,31.78]]]
["binance-futures","BNBUSDT",1745910715191,[[609.18,104.86],[609.17,35.29],[609.15,23.69],[609.14,47.48],[609.13,78.35]],[[609.19,18.66],[609.2,1.42],[609.21,0.61],[609.22,0.61],[609.23,25.35]]]
["binance-futures","BNBUSDT",1745910747609,[[609.16,15.4],[609.15,7.52],[609.14,0.02],[609.13,0.47],[609.12,5.42]],[[609.17,69.01],[609.18,9.67],[609.19,8.17],[609.2,41.14],[609.21,8.31]]]
["binance-futures","BNBUSDT",1745910827251,[[609.05,9.74],[609.04,1.23],[609.03,0.35],[609.02,29.16],[609.01,53.71]],[[609.06,46.56],[609.07,22.13],[609.08,19.43],[609.09,116.78],[609.1,9.12]]]
["binance-futures","BNBUSDT",1745910869803,[[609.05,40.4],[609.04,7.73],[609.03,66.27],[609.01,2.32],[608.84,47.02]],[[609.06,19.05],[609.07,14.0],[609.08,7.18],[609.09,4.34],[609.1,2.68]]]
["binance-futures","BNBUSDT",1745910888094,[[609.05,43.33],[609.04,17.14],[609.03,15.02],[609.02,15.15],[609.01,45.56]],[[609.06,37.92],[609.07,13.7],[609.08,7.19],[609.09,2.85],[609.1,6.28]]]
["binance-futures","BNBUSDT",1745910947748,[[609.37,54.22],[609.36,2.71],[609.35,11.71],[609.34,12.12],[609.33,33.87]],[[609.38,3.95],[609.39,0.04],[609.4,0.02],[609.42,1.0],[609.44,1.42]]]
["binance-futures","BNBUSDT",1745910976382,[[609.47,41.76],[609.46,32.75],[609.45,1.34],[609.44,9.57],[609.43,12.87]],[[609.48,30.75],[609.5,1.68],[609.51,3.08],[609.52,15.09],[609.58,2.71]]]
["binance-futures","BNBUSDT",1745911053440,[[609.61,4.66],[609.6,1.45],[609.59,2.35],[609.58,0.59],[609.57,13.22]],[[609.62,33.52],[609.63,26.5],[609.64,4.1],[609.65,17.4],[609.66,40.44]]]
["binance-futures","BNBUSDT",1745911086723,[[609.46,5.95],[609.45,0.04],[609.44,0.02],[609.43,0.84],[609.42,2.93]],[[609.47,41.52],[609.48,29.15],[609.49,20.76],[609.5,24.19],[609.51,29.52]]]
["binance-futures","BNBUSDT",1745911104795,[[609.37,44.35],[609.36,0.81],[609.35,1.44],[609.34,1.87],[609.33,8.32]],[[609.38,7.12],[609.39,0.04],[609.4,7.36],[609.41,13.4],[609.42,6.38]]]
["binance-futures","BNBUSDT",1745911180686,[[609.69,25.19],[609.68,7.14],[609.67,20.22],[609.66,53.2],[609.65,35.78]],[[609.7,8.46],[609.71,1.63],[609.72,2.08],[609.73,1.68],[609.74,8.04]]]
["binance-futures","BNBUSDT",1745911200039,[[609.72,9.81],[609.71,1.82],[609.7,0.01],[609.69,6.3],[609.68,0.83]],[[609.73,33.92],[609.74,13.94],[609.75,82.76],[609.76,3.11],[609.77,8.28]]]
["binance-futures","BNBUSDT",1745911232118,[[609.67,123.8],[609.66,0.67],[609.65,3.34],[609.64,3.66],[609.63,1.87]],[[609.68,17.0],[609.69,5.17],[609.7,7.36],[609.71,0.12],[609.72,8.65]]]
["binance-futures","BNBUSDT",1745911315826,[[609.58,3.33],[609.57,0.12],[609.56,6.11],[609.55,0.91],[609.54,3.63]],[[609.59,83.03],[609.6,28.81],[609.61,20.98],[609.62,11.0],[609.63,42.74]]]
["binance-futures","BNBUSDT",1745911331376,[[609.53,12.66],[609.52,0.03],[609.51,0.82],[609.5,1.71],[609.41,22.68]],[[609.54,86.0],[609.55,7.47],[609.56,11.13],[609.57,33.65],[609.58,36.79]]]
["binance-futures","BNBUSDT",1745911365271,[[609.64,11.61],[609.63,0.61],[609.62,0.02],[609.61,0.01],[609.6,7.69]],[[609.65,56.32],[609.66,1.49],[609.67,0.79],[609.68,0.31],[609.69,10.7]]]
["binance-futures","BNBUSDT",1745911439345,[[609.6,50.64],[609.59,29.0],[609.58,32.67],[609.57,70.31],[609.56,29.53]],[[609.61,4.27],[609.62,2.22],[609.64,0.16],[609.65,11.24],[609.66,1.49]]]
["binance-futures","BNBUSDT",1745911477979,[[609.67,35.91],[609.66,42.1],[609.65,12.6],[609.64,24.5],[609.63,51.96]],[[609.68,2.3],[609.69,1.21],[609.7,3.12],[609.71,0.96],[609.72,4.82]]]
["binance-futures","BNBUSDT",1745911550931,[[609.73,66.88],[609.72,1.91],[609.71,2.07],[609.7,0.02],[609.69,0.27]],[[609.74,114.78],[609.75,108.63],[609.76,3.08],[609.77,8.21],[609.78,4.7]]]
["binance-futures","BNBUSDT",1745911585166,[[609.73,84.4],[609.72,2.29],[609.71,2.07],[609.7,0.54],[609.69,0.03]],[[609.74,50.77],[609.75,115.51],[609.76,3.0],[609.77,7.29],[609.78,5.15]]]
["binance-futures","BNBUSDT",1745911618407,[[609.79,66.37],[609.78,43.4],[609.77,28.18],[609.76,47.1],[609.75,72.37]],[[609.8,21.63],[609.81,0.28],[609.83,1.05],[609.84,50.83],[609.85,255.77]]]
["binance-futures","BNBUSDT",1745911673126,[[610.25,3.89],[610.24,0.01],[610.23,0.01],[610.22,5.03],[610.2,13.22]],[[610.26,45.14],[610.27,20.83],[610.28,3.73],[610.29,35.59],[610.3,49.8]]]
["binance-futures","BNBUSDT",1745911700439,[[610.39,10.8],[610.38,0.66],[610.36,13.24],[610.35,13.65]],[[610.4,30.76],[610.41,17.98],[610.42,3.98],[610.43,0.18],[610.44,12.15]]]
["binance-futures","BNBUSDT",1745911760856,[[610.51,32.9],[610.5,6.37],[610.49,10.82],[610.47,18.76],[610.46,22.71]],[[610.52,5.11],[610.55,0.83],[610.56,14.83],[610.57,26.5],[610.97,24.88]]]
["binance-futures","BNBUSDT",1745911792577,[[610.51,40.83],[610.5,0.7],[610.49,8.45],[610.48,0.43],[610.47,50.62]],[[610.52,16.16],[610.53,0.09],[610.54,5.66],[610.55,8.17],[610.56,19.19]]]
["binance-futures","BNBUSDT",1745911821622,[[610.6,97.51],[610.59,45.18],[610.58,50.54],[610.57,59.87],[610.56,38.15]],[[610.61,20.18],[610.62,53.48],[610.63,50.05],[610.64,51.89],[610.65,3.69]]]
["binance-futures","BNBUSDT",1745911874515,[[610.7,9.98],[610.69,0.01],[610.68,5.46],[610.67,5.6]],[[610.71,67.01],[610.72,10.1],[610.73,16.03],[610.74,19.18],[610.75,19.34]]]
["binance-futures","BNBUSDT",1745911904531,[[610.66,0.52],[610.65,2.68],[610.64,0.02],[610.63,0.67],[610.62,6.19]],[[610.67,31.77],[610.68,2.66],[610.69,1.29],[610.7,0.84],[610.71,4.85]]]
["binance-futures","BNBUSDT",1745911961281,[[610.47,31.56],[610.46,4.31],[610.45,30.34],[610.44,8.06],[610.43,8.37]],[[610.48,8.58],[610.5,0.68],[610.51,2.6],[610.52,8.3],[610.53,12.99]]]
["binance-futures","BNBUSDT",1745911989304,[[610.42,13.05],[610.41,3.1],[610.4,2.49],[610.39,9.72],[610.38,15.55]],[[610.43,32.97],[610.44,0.66],[610.45,1.22],[610.46,3.35],[610.47,21.71]]]
["binance-futures","BNBUSDT",1745912019953,[[610.23,5.94],[610.2,0.02],[610.19,0.01],[610.17,4.44],[610.14,20.03]],[[610.24,40.69],[610.25,25.35],[610.26,9.26],[610.27,12.93],[610.28,30.14]]]
["binance-futures","BNBUSDT",1745912051212,[[610.12,59.59],[610.11,34.39],[610.1,1.79],[610.09,0.72],[610.08,8.74]],[[610.13,19.98],[610.14,0.06],[610.15,2.4],[610.16,0.04],[610.17,12.25]]]
["binance-futures","BNBUSDT",1745912108167,[[610.06,14.04],[610.05,33.05],[610.04,24.41],[610.03,83.02],[610.02,127.62]],[[610.07,48.59],[610.08,0.74],[610.09,5.01],[610.1,8.08],[610.11,16.86]]]
["binance-futures","BNBUSDT",1745912153813,[[610.01,82.18],[610.0,122.99],[609.99,3.07],[609.98,4.5],[609.97,7.36]],[[610.02,62.14],[610.03,1.38],[610.04,6.6],[610.05,27.41],[610.06,0.85]]]
["binance-futures","BNBUSDT",1745912215250,[[610.0,74.3],[609.98,3.48],[609.97,4.24],[609.96,8.65],[609.95,15.45]],[[610.01,14.49],[610.02,4.12],[610.03,14.04],[610.04,12.19],[610.05,81.49]]]
["binance-futures","BNBUSDT",1745912251322,[[610.0,58.25],[609.99,0.03],[609.98,1.48],[609.97,2.54],[609.96,4.22]],[[610.01,18.08],[610.02,20.13],[610.03,100.78],[610.04,0.9],[610.05,77.12]]]
["binance-futures","BNBUSDT",1745912283138,[[609.91,24.16],[609.9,7.28],[609.89,0.51],[609.88,0.56],[609.87,20.27]],[[609.92,61.11],[609.93,21.33],[609.94,1.82],[609.95,0.26],[609.96,2.23]]]
["binance-futures","BNBUSDT",1745912329568,[[609.87,11.0],[609.86,0.55],[609.85,0.84],[609.84,1.63],[609.83,3.74]],[[609.88,31.41],[609.9,9.18],[609.91,28.58],[609.92,102.25],[609.93,27.41]]]
["binance-futures","BNBUSDT",1745912376591,[[609.97,7.39],[609.96,0.02],[609.95,1.72],[609.94,0.02],[609.93,3.13]],[[609.98,61.62],[609.99,0.93],[610.0,47.24],[610.01,101.0],[610.02,30.96]]]
["binance-futures","BNBUSDT",1745912408617,[[609.91,9.26],[609.9,0.02],[609.89,0.33],[609.88,0.01],[609.87,5.77]],[[609.92,65.89],[609.93,22.83],[609.94,42.41],[609.95,28.7],[609.96,39.12]]]
["binance-futures","BNBUSDT",1745912465961,[[609.88,19.08],[609.87,3.27],[609.86,1.72],[609.85,41.8],[609.84,16.48]],[[609.89,6.35],[609.9,19.22],[609.91,1.48],[609.92,4.11],[609.93,12.81]]]
["binance-futures","BNBUSDT",1745912495806,[[610.0,3.29],[609.96,1.54],[609.95,4.28],[609.94,9.07],[609.93,9.28]],[[610.01,96.72],[610.02,20.81],[610.03,101.13],[610.04,0.04],[610.05,2.39]]]
["binance-futures","BNBUSDT",1745912544034,[[609.89,46.58],[609.88,6.19],[609.87,1.76],[609.86,0.82],[609.85,14.66]],[[609.9,15.15],[609.91,21.87],[609.93,1.85],[609.94,17.33],[609.95,18.17]]]
["binance-futures","BNBUSDT",1745912589530,[[609.6,22.97],[609.59,5.9],[609.58,15.03],[609.57,5.42],[609.55,12.28]],[[609.61,37.74],[609.62,27.01],[609.63,17.36],[609.64,12.15],[609.65,12.79]]]
["binance-futures","BNBUSDT",1745912622974,[[609.49,2.13],[609.48,0.27],[609.47,0.06],[609.46,0.21],[609.45,0.14]],[[609.5,165.23],[609.51,19.61],[609.52,14.56],[609.53,35.81],[609.54,55.91]]]
["binance-futures","BNBUSDT",1745912684210,[[609.48,26.36],[609.47,3.86],[609.46,19.89],[609.45,5.84],[609.44,8.56]],[[609.49,14.91],[609.5,93.51],[609.51,0.88],[609.52,4.96],[609.53,0.16]]]
["binance-futures","BNBUSDT",1745912715804,[[609.69,78.84],[609.68,32.69],[609.67,26.55],[609.66,56.14],[609.65,46.69]],[[609.7,10.02],[609.71,0.87],[609.72,1.92],[609.73,5.26],[609.77,1.0]]]
["binance-futures","BNBUSDT",1745912759648,[[609.78,56.66],[609.77,8.39],[609.76,20.77],[609.75,40.26],[609.74,6.06]],[[609.79,2.22],[609.8,11.3],[609.81,0.01],[609.82,0.01],[609.83,0.07]]]
["binance-futures","BNBUSDT",1745912811084,[[609.79,47.22],[609.78,26.11],[609.77,9.73],[609.76,3.51],[609.75,16.91]],[[609.8,17.05],[609.81,0.01],[609.82,0.01],[609.83,0.05],[609.84,0.83]]]
["binance-futures","BNBUSDT",1745912844033,[[609.89,10.31],[609.88,3.39],[609.86,4.95],[609.85,8.05],[609.84,28.84]],[[609.9,55.68],[609.91,1.48],[609.92,2.4],[609.93,58.79],[609.94,1.65]]]
["binance-futures","BNBUSDT",1745912911535,[[609.83,2.33],[609.81,0.06],[609.8,0.07],[609.79,4.31],[609.78,19.14]],[[609.84,77.8],[609.85,15.22],[609.86,17.54],[609.87,54.11],[609.88,11.21]]]
["binance-futures","BNBUSDT",1745912946321,[[609.67,3.53],[609.66,0.74],[609.65,1.65],[609.64,2.34],[609.63,6.57]],[[609.68,20.23],[609.69,0.82],[609.7,13.83],[609.71,15.6],[609.72,49.03]]]
["binance-futures","BNBUSDT",1745912986131,[[609.7,1.26],[609.67,4.26],[609.66,6.73],[609.62,23.9],[609.6,30.17]],[[609.71,70.85],[609.72,12.4],[609.73,13.59],[609.74,12.57],[609.75,6.73]]]
["binance-futures","BNBUSDT",1745913053349,[[609.91,18.95],[609.9,0.96],[609.89,1.15],[609.87,10.01],[609.86,0.85]],[[609.92,38.81],[609.93,5.94],[609.94,38.89],[609.95,1.05],[609.96,3.52]]]
["binance-futures","BNBUSDT",1745913089255,[[609.88,31.84],[609.87,15.76],[609.86,4.37],[609.85,17.17],[609.84,12.63]],[[609.89,24.87],[609.9,2.48],[609.91,0.02],[609.92,0.48],[609.93,2.76]]]
["binance-futures","BNBUSDT",1745913168134,[[609.86,16.87],[609.85,1.11],[609.84,5.37],[609.83,0.15],[609.82,0.52]],[[609.87,42.68],[609.88,9.84],[609.89,0.01],[609.9,16.95],[609.91,21.8]]]
["binance-futures","BNBUSDT",1745913210943,[[609.82,12.66],[609.81,5.85],[609.78,0.99],[609.77,1.42],[609.76,3.24]],[[609.83,37.43],[609.84,1.38],[609.85,4.9],[609.86,28.96],[609.87,18.56]]]
["binance-futures","BNBUSDT",1745913250306,[[609.78,45.74],[609.77,6.89],[609.76,0.02],[609.75,9.77],[609.74,16.47]],[[609.79,22.28],[609.8,5.39],[609.81,2.27],[609.82,0.84],[609.83,4.21]]]
["binance-futures","BNBUSDT",1745913333233,[[609.56,20.02],[609.55,3.09],[609.54,1.04],[609.52,3.35],[609.51,7.1]],[[609.57,59.02],[609.58,6.0],[609.6,7.0],[609.61,9.08],[609.67,1.05]]]
["binance-futures","BNBUSDT",1745913372400,[[609.55,3.07],[609.54,4.31],[609.53,4.7],[609.52,9.76],[609.51,11.7]],[[609.56,30.83],[609.57,19.68],[609.58,10.06],[609.59,8.36],[609.6,25.68]]]
["binance-futures","BNBUSDT",1745913441487,[[609.3,52.27],[609.28,14.14],[609.27,39.78],[609.26,11.51],[609.25,15.68]],[[609.31,5.75],[609.34,6.77],[609.35,9.02],[609.36,16.63],[609.37,4.36]]]
["binance-futures","BNBUSDT",1745913480670,[[609.45,32.51],[609.42,0.92],[609.41,1.71],[609.4,10.76],[609.39,4.75]],[[609.46,13.81],[609.47,6.47],[609.48,10.47],[609.49,6.05],[609.5,33.71]]]
["binance-futures","BNBUSDT",1745913514459,[[609.69,18.24],[609.68,7.17],[609.66,0.67],[609.65,3.04],[609.61,20.83]],[[609.7,12.15],[609.71,4.03],[609.72,10.96],[609.73,4.75],[609.74,8.23]]]
["binance-futures","BNBUSDT",1745913593851,[[609.6,8.19],[609.58,1.66],[609.57,0.52],[609.56,5.7],[609.55,0.67]],[[609.61,26.53],[609.62,17.66],[609.63,18.41],[609.64,9.93],[609.65,9.07]]]
["binance-futures","BNBUSDT",1745913627915,[[609.75,6.01],[609.74,0.03],[609.73,2.0],[609.71,2.49],[609.69,0.05]],[[609.76,82.69],[609.77,24.68],[609.78,7.22],[609.79,4.8],[609.8,3.82]]]
["binance-futures","BNBUSDT",1745913657054,[[609.85,17.03],[609.84,8.61],[609.83,3.06],[609.82,4.1],[609.81,0.85]],[[609.86,20.72],[609.87,2.34],[609.88,9.58],[609.89,0.02],[609.9,14.15]]]
["binance-futures","BNBUSDT",1745913723823,[[610.0,343.31],[609.99,17.37],[609.98,4.48],[609.97,0.67],[609.96,49.0]],[[610.01,6.25],[610.02,1160.84],[610.03,65.41],[610.04,0.01],[610.06,15.35]]]
["binance-futures","BNBUSDT",1745913754729,[[610.0,512.23],[609.99,2.91],[609.98,0.77],[609.97,4.94],[609.96,45.18]],[[610.01,7.4],[610.02,1130.01],[610.03,65.41],[610.04,2.06],[610.05,4.19]]]
["binance-futures","BNBUSDT",1745913773604,[[610.01,113.29],[610.0,462.21],[609.99,1.14],[609.98,3.79],[609.97,1.08]],[[610.02,961.57],[610.03,66.07],[610.04,0.34],[610.05,4.6],[610.07,0.06]]]
["binance-futures","BNBUSDT",1745913854979,[[610.03,123.0],[610.02,3.53],[610.01,19.54],[610.0,0.62],[609.99,15.18]],[[610.04,112.63],[610.06,0.65],[610.07,1.09],[610.08,7.48],[610.09,1.83]]]
["binance-futures","BNBUSDT",1745913893580,[[610.08,33.45],[610.07,3.81],[610.06,12.4],[610.05,2.56],[610.04,73.98]],[[610.09,129.05],[610.1,1.58],[610.11,0.34],[610.12,9.46],[610.13,20.0]]]
["binance-futures","BNBUSDT",1745913948560,[[610.22,2.46],[610.21,3.15],[610.2,2.66],[610.19,0.01],[610.18,0.57]],[[610.23,69.19],[610.24,119.39],[610.25,17.23],[610.26,15.49],[610.27,54.29]]]
["binance-futures","BNBUSDT",1745913977512,[[609.99,70.04],[609.98,98.49],[609.97,60.53],[609.96,145.67],[609.95,91.84]],[[610.0,14.75],[610.01,17.42],[610.02,100.01],[610.03,0.5],[610.05,1.4]]]
["binance-futures","BNBUSDT",1745914006528,[[610.0,78.03],[609.99,24.69],[609.98,1.74],[609.97,3.86],[609.96,5.46]],[[610.01,18.17],[610.02,101.65],[610.03,0.74],[610.04,3.0],[610.05,3.22]]]
["binance-futures","BNBUSDT",1745914064446,[[610.0,108.02],[609.99,23.86],[609.98,21.54],[609.97,8.38],[609.96,102.79]],[[610.01,129.4],[610.02,99.96],[610.03,0.85],[610.04,1.56],[610.05,1.31]]]
["binance-futures","BNBUSDT",1745914093827,[[609.66,15.61],[609.64,0.33],[609.63,0.38],[609.62,3.15],[609.61,8.91]],[[609.67,126.42],[609.68,2.54],[609.69,0.03],[609.7,15.73],[609.71,14.86]]]
["binance-futures","BNBUSDT",1745914110299,[[609.65,74.21],[609.64,51.22],[609.63,32.95],[609.62,76.08],[609.61,58.33]],[[609.66,12.02],[609.67,1.02],[609.69,5.92],[609.7,2.38],[609.71,10.44]]]
["binance-futures","BNBUSDT",1745914183460,[[609.61,83.34],[609.6,33.68],[609.59,64.42],[609.58,4.8],[609.57,13.97]],[[609.62,2.09],[609.65,6.71],[609.67,128.62],[609.72,3.08]]]
["binance-futures","BNBUSDT",1745914212400,[[609.83,76.78],[609.82,8.29],[609.81,39.39],[609.8,56.72],[609.79,44.16]],[[609.84,27.86],[609.85,1.78],[609.86,0.01],[609.87,6.8],[609.88,16.03]]]
["binance-futures","BNBUSDT",1745914260937,[[609.61,26.29],[609.6,5.09],[609.59,13.15],[609.58,0.02],[609.57,3.06]],[[609.62,84.67],[609.63,61.39],[609.64,28.82],[609.65,51.04],[609.66,51.93]]]
["binance-futures","BNBUSDT",1745914286685,[[609.43,54.13],[609.42,0.72],[609.41,12.0],[609.4,8.73],[609.39,29.74]],[[609.44,24.76],[609.45,17.86],[609.46,15.59],[609.47,21.95],[609.48,31.03]]]
["binance-futures","BNBUSDT",1745914300233,[[609.35,21.24],[609.32,0.46],[609.31,0.74],[609.3,4.83],[609.29,2.17]],[[609.36,94.79],[609.37,21.46],[609.38,9.83],[609.39,5.31],[609.4,6.25]]]
["binance-futures","BNBUSDT",1745914368314,[[609.33,60.09],[609.32,33.2],[609.31,6.91],[609.3,10.61],[609.29,4.39]],[[609.34,10.94],[609.35,59.94],[609.36,1.3],[609.37,2.01],[609.39,11.17]]]
["binance-futures","BNBUSDT",1745914395926,[[609.51,33.07],[609.5,3.04],[609.49,19.86],[609.48,2.39],[609.47,8.1]],[[609.52,251.23],[609.53,0.08],[609.54,1.49],[609.56,0.07],[609.57,3.22]]]
["binance-futures","BNBUSDT",1745914413163,[[609.43,22.73],[609.42,5.6],[609.41,5.23],[609.4,9.73],[609.39,12.08]],[[609.44,49.0],[609.45,22.97],[609.46,37.9],[609.47,31.93],[609.48,31.53]]]
["binance-futures","BNBUSDT",1745914489446,[[609.13,23.6],[609.12,0.04],[609.09,4.77],[609.08,0.05],[609.06,3.65]],[[609.14,64.0],[609.15,13.58],[609.16,9.77],[609.17,17.87],[609.18,25.58]]]
["binance-futures","BNBUSDT",1745914529921,[[609.32,12.73],[609.31,0.01],[609.3,0.01],[609.27,0.82],[609.26,1.73]],[[609.33,83.08],[609.34,47.0],[609.35,21.63],[609.36,73.9],[609.37,53.95]]]
["binance-futures","BNBUSDT",1745914533258,[[609.33,33.43],[609.32,19.99],[609.31,0.01],[609.3,4.95],[609.29,2.1]],[[609.34,8.97],[609.36,35.33],[609.37,27.44],[609.4,5.42],[609.41,1.77]]]
["binance-futures","BNBUSDT",1745914601199,[[608.96,26.88],[608.95,0.33],[608.94,3.42],[608.93,7.11],[608.92,17.25]],[[608.97,10.03],[608.98,38.29],[608.99,227.7],[609.0,20.02],[609.01,3.25]]]
["binance-futures","BNBUSDT",1745914617521,[[608.94,1.68],[608.93,0.19],[608.92,0.65],[608.9,14.61],[608.88,0.02]],[[608.95,81.38],[608.96,99.36],[608.97,65.54],[608.98,34.47],[608.99,233.59]]]
["binance-futures","BNBUSDT",1745914661314,[[608.87,24.72],[608.86,0.49],[608.85,7.86],[608.84,6.94],[608.83,7.54]],[[608.88,44.83],[608.89,15.74],[608.9,42.21],[608.91,35.24],[608.92,103.47]]]
["binance-futures","BNBUSDT",1745914720579,[[608.84,38.37],[608.83,13.26],[608.82,19.27],[608.81,12.0],[608.8,7.03]],[[608.85,3.46],[608.86,0.6],[608.87,0.82],[608.88,5.94],[608.89,8.86]]]
["binance-futures","BNBUSDT",1745914736946,[[608.78,12.09],[608.77,1.04],[608.73,14.34],[608.71,6.13],[608.69,4.71]],[[608.79,46.88],[608.8,14.89],[608.81,0.85],[608.82,30.62],[608.83,7.55]]]
["binance-futures","BNBUSDT",1745914813117,[[608.92,154.72],[608.91,24.72],[608.9,171.18],[608.89,14.54],[608.88,4.39]],[[608.93,7.53],[608.94,0.05],[608.95,3.41],[608.96,13.25],[608.97,27.59]]]
["binance-futures","BNBUSDT",1745914830227,[[608.98,18.81],[608.97,13.24],[608.96,24.14],[608.95,36.34],[608.94,124.5]],[[608.99,135.81],[609.0,1.72],[609.01,5.12],[609.02,4.24],[609.03,35.55]]]
["binance-futures","BNBUSDT",1745914871126,[[608.93,8.6],[608.91,10.36],[608.9,53.84],[608.89,0.01],[608.88,4.57]],[[608.94,67.35],[608.95,44.28],[608.96,8.77],[608.97,29.88],[608.98,51.87]]]
["binance-futures","BNBUSDT",1745914932073,[[608.9,89.38],[608.89,42.53],[608.88,44.6],[608.87,78.42],[608.86,55.98]],[[608.91,3.8],[608.92,3.37],[608.93,3.05],[608.94,3.29],[608.95,6.36]]]
["binance-futures","BNBUSDT",1745914949139,[[609.14,33.95],[609.13,0.69],[609.12,7.53],[609.11,11.36],[609.1,0.84]],[[609.15,103.55],[609.16,0.05],[609.17,0.62],[609.18,0.68],[609.19,0.66]]]
["binance-futures","BNBUSDT",1745914981550,[[609.06,8.94],[609.05,2.17],[609.04,1.85],[609.03,8.76],[609.02,5.95]],[[609.07,163.43],[609.08,30.23],[609.09,0.01],[609.1,10.3],[609.11,42.48]]]
["binance-futures","BNBUSDT",1745915051503,[[608.67,119.68],[608.66,21.92],[608.65,40.09],[608.64,66.29],[608.63,49.3]],[[608.68,15.1],[608.7,12.03],[608.71,18.4],[608.72,5.85],[608.73,20.35]]]
["binance-futures","BNBUSDT",1745915077284,[[608.55,37.4],[608.51,6.79],[608.5,0.02],[608.47,1.68],[608.46,5.19]],[[608.56,41.12],[608.57,0.33],[608.58,13.2],[608.59,13.32],[608.6,10.42]]]
["binance-futures","BNBUSDT",1745915129516,[[608.78,144.24],[608.77,87.71],[608.76,30.04],[608.75,58.4],[608.74,51.37]],[[608.79,19.68],[608.8,37.63],[608.81,0.1],[608.82,1.93],[608.83,1.35]]]
["binance-futures","BNBUSDT",1745915145529,[[608.78,88.35],[608.76,1.0],[608.75,0.02],[608.74,7.14],[608.73,7.15]],[[608.79,35.16],[608.8,2.6],[608.81,16.01],[608.82,37.69],[608.83,26.55]]]
["binance-futures","BNBUSDT",1745915170277,[[608.62,85.32],[608.61,31.76],[608.6,34.07],[608.59,54.07],[608.58,100.71]],[[608.63,36.49],[608.64,0.78],[608.65,0.02],[608.66,0.91],[608.67,3.65]]]
["binance-futures","BNBUSDT",1745915244216,[[608.68,14.65],[608.67,0.03],[608.65,0.03],[608.63,2.81],[608.62,6.6]],[[608.69,87.84],[608.7,57.11],[608.71,27.18],[608.72,30.36],[608.73,62.79]]]
["binance-futures","BNBUSDT",1745915275890,[[608.52,39.39],[608.51,55.27],[608.5,338.09],[608.49,1.03],[608.48,0.08]],[[608.53,26.17],[608.54,8.25],[608.55,16.0],[608.56,0.55],[608.57,38.08]]]
["binance-futures","BNBUSDT",1745915295221,[[608.59,48.89],[608.58,29.9],[608.57,37.69],[608.56,53.63],[608.55,37.42]],[[608.6,9.64],[608.61,0.07],[608.63,0.02],[608.64,4.16],[608.65,0.97]]]
["binance-futures","BNBUSDT",1745915374403,[[608.69,56.89],[608.68,20.49],[608.67,17.95],[608.66,25.75],[608.65,11.12]],[[608.7,13.79],[608.71,0.98],[608.72,1.84],[608.73,5.62],[608.74,3.61]]]
["binance-futures","BNBUSDT",1745915392652,[[608.68,30.1],[608.66,0.34],[608.64,2.92],[608.63,11.17],[608.61,28.37]],[[608.69,31.06],[608.7,58.55],[608.71,11.8],[608.72,0.83],[608.73,9.05]]]
["binance-futures","BNBUSDT",1745915465178,[[608.29,0.51],[608.28,0.53],[608.27,3.4],[608.26,0.2],[608.22,4.32]],[[608.3,97.83],[608.31,31.78],[608.32,17.04],[608.33,61.67],[608.34,3.19]]]
["binance-futures","BNBUSDT",1745915492035,[[608.19,70.91],[608.18,4.11],[608.17,8.62],[608.16,13.11],[608.15,18.95]],[[608.2,36.81],[608.21,0.01],[608.22,6.65],[608.23,10.64],[608.24,6.59]]]
["binance-futures","BNBUSDT",1745915512520,[[608.34,14.91],[608.31,2.31],[608.3,0.01],[608.29,2.14],[608.28,10.79]],[[608.35,59.98],[608.36,8.5],[608.37,8.43],[608.38,20.94],[608.39,30.33]]]
["binance-futures","BNBUSDT",1745915577669,[[607.95,17.01],[607.91,1.76],[607.9,8.1],[607.89,15.78],[607.88,6.82]],[[607.96,44.39],[607.97,8.53],[607.98,19.74],[607.99,18.74],[608.0,18.92]]]
["binance-futures","BNBUSDT",1745915593085,[[607.89,7.02],[607.88,0.01],[607.86,0.01],[607.84,0.81],[607.83,4.13]],[[607.9,82.25],[607.91,23.84],[607.92,39.77],[607.93,34.06],[607.94,0.02]]]
["binance-futures","BNBUSDT",1745915643640,[[607.67,7.53],[607.66,0.03],[607.65,0.02],[607.64,5.61],[607.62,0.02]],[[607.68,63.21],[607.69,26.21],[607.7,33.97],[607.71,7.98],[607.72,5.95]]]
["binance-futures","BNBUSDT",1745915670838,[[607.72,89.26],[607.71,53.5],[607.7,39.37],[607.69,40.77],[607.68,60.59]],[[607.73,0.93],[607.74,0.2],[607.75,0.98],[607.76,0.01],[607.77,0.01]]]
["binance-futures","BNBUSDT",1745915702376,[[607.77,11.31],[607.76,0.82],[607.75,0.08],[607.74,5.33],[607.73,6.15]],[[607.78,66.23],[607.79,27.44],[607.8,58.31],[607.81,13.94],[607.82,0.83]]]
["binance-futures","BNBUSDT",1745915731202,[[607.96,20.41],[607.95,0.09],[607.94,7.68],[607.93,9.89],[607.92,40.89]],[[607.97,19.28],[607.98,0.86],[607.99,10.66],[608.0,37.93],[608.01,21.41]]]
["binance-futures","BNBUSDT",1745915791544,[[607.85,67.78],[607.84,4.38],[607.83,4.64],[607.82,17.93],[607.81,5.37]],[[607.86,2.74],[607.87,0.98],[607.88,0.01],[607.89,3.88],[607.9,1.21]]]
["binance-futures","BNBUSDT",1745915851655,[[607.67,11.33],[607.65,8.35],[607.64,0.38],[607.63,0.01],[607.62,0.79]],[[607.68,24.48],[607.69,8.49],[607.7,5.1],[607.71,14.35],[607.72,25.47]]]
["binance-futures","BNBUSDT",1745915902532,[[607.99,28.28],[607.98,10.12],[607.97,20.9],[607.96,0.09],[607.95,12.94]],[[608.0,47.27],[608.02,0.31],[608.03,0.06],[608.04,5.12],[608.05,4.92]]]
["binance-futures","BNBUSDT",1745915923103,[[608.08,21.53],[608.07,1.29],[608.06,2.32],[608.05,0.01],[608.04,18.03]],[[608.09,44.05],[608.1,8.89],[608.11,22.69],[608.12,17.93],[608.13,34.75]]]
["binance-futures","BNBUSDT",1745915955114,[[607.76,25.05],[607.74,0.51],[607.73,4.78],[607.72,9.36],[607.71,17.55]],[[607.77,16.16],[607.78,8.11],[607.8,16.66],[607.81,1.5],[607.85,5.09]]]
["binance-futures","BNBUSDT",1745916015772,[[607.67,24.86],[607.65,0.66],[607.64,0.01],[607.63,3.16],[607.62,9.29]],[[607.68,31.86],[607.69,7.85],[607.7,1.65],[607.71,9.56],[607.72,8.85]]]
["binance-futures","BNBUSDT",1745916075478,[[607.98,23.92],[607.97,0.94],[607.94,8.61],[607.93,15.33],[607.92,23.83]],[[607.99,16.49],[608.0,67.46],[608.01,3.91],[608.03,1.39],[608.04,24.77]]]
["binance-futures","BNBUSDT",1745916080890,[[607.98,28.54],[607.97,0.97],[607.95,0.01],[607.94,3.68],[607.93,2.63]],[[607.99,31.43],[608.0,67.62],[608.01,3.98],[608.02,9.21],[608.03,1.94]]]
["binance-futures","BNBUSDT",1745916133857,[[607.79,37.34],[607.78,53.57],[607.77,44.27],[607.76,12.17],[607.75,3.17]],[[607.8,1.24],[607.81,0.66],[607.82,0.01],[607.85,0.02],[607.86,11.2]]]
["binance-futures","BNBUSDT",1745916163209,[[607.86,3.29],[607.85,0.04],[607.83,0.08],[607.82,0.33],[607.81,0.67]],[[607.87,34.2],[607.88,0.82],[607.89,13.88],[607.9,35.31],[607.91,8.23]]]
["binance-futures","BNBUSDT",1745916239431,[[607.91,35.53],[607.9,2.97],[607.89,3.56],[607.88,18.41],[607.87,5.88]],[[607.92,34.77],[607.93,3.22],[607.94,0.01],[607.95,6.16],[607.96,13.32]]]
["binance-futures","BNBUSDT",1745916240438,[[607.91,28.76],[607.9,2.97],[607.89,3.56],[607.88,18.5],[607.87,3.02]],[[607.92,34.56],[607.93,3.41],[607.94,0.01],[607.95,6.16],[607.96,15.54]]]
["binance-futures","BNBUSDT",1745916288381,[[608.01,37.53],[608.0,0.07],[607.99,4.39],[607.98,6.74],[607.97,3.42]],[[608.02,33.97],[608.03,0.42],[608.04,7.11],[608.05,0.68],[608.06,6.2]]]
["binance-futures","BNBUSDT",1745916349705,[[608.17,58.91],[608.16,32.23],[608.15,26.79],[608.14,39.58],[608.13,75.11]],[[608.18,17.95],[608.19,0.5],[608.2,0.3],[608.21,2.61],[608.22,8.07]]]
["binance-futures","BNBUSDT",1745916384947,[[607.95,8.96],[607.94,0.44],[607.93,1.3]],[[607.96,34.7],[607.97,9.86],[607.98,7.89],[607.99,15.81],[608.0,18.22]]]
["binance-futures","BNBUSDT",1745916416809,[[607.76,53.74],[607.75,1.06],[607.74,0.66],[607.73,1.74],[607.72,2.18]],[[607.77,22.31],[607.78,0.01],[607.79,0.03],[607.8,7.04],[607.81,14.57]]]
["binance-futures","BNBUSDT",1745916458107,[[607.83,26.04],[607.81,21.22],[607.8,4.72],[607.78,3.9],[607.77,12.05]],[[607.84,30.55],[607.85,0.03],[607.86,5.31],[607.87,0.69],[607.88,19.57]]]
["binance-futures","BNBUSDT",1745916509178,[[607.67,0.92],[607.64,1.57],[607.63,2.01],[607.62,12.13],[607.57,16.79]],[[607.68,53.43],[607.69,2.4],[607.7,0.28],[607.71,1.12],[607.72,2.36]]]
["binance-futures","BNBUSDT",1745916569160,[[607.59,46.65],[607.58,16.86],[607.57,2.77],[607.56,20.66],[607.55,12.91]],[[607.6,21.6],[607.61,0.06],[607.62,3.41],[607.63,1.5],[607.64,1.0]]]
["binance-futures","BNBUSDT",1745916602940,[[607.76,33.11],[607.75,16.47],[607.74,20.85],[607.73,56.12],[607.71,29.62]],[[607.77,8.05],[607.79,2.8],[607.8,13.95],[607.81,4.74],[607.82,18.81]]]
["binance-futures","BNBUSDT",1745916635258,[[607.68,2.78],[607.67,0.27],[607.65,0.01],[607.64,0.36],[607.63,0.05]],[[607.69,59.67],[607.7,0.03],[607.71,4.82],[607.72,0.02],[607.73,0.17]]]
["binance-futures","BNBUSDT",1745916676455,[[607.45,4.94],[607.44,0.05],[607.43,1.07],[607.42,0.73],[607.41,4.15]],[[607.46,87.68],[607.47,7.07],[607.48,7.92],[607.49,27.68],[607.5,5.44]]]
["binance-futures","BNBUSDT",1745916721781,[[607.46,59.75],[607.45,10.86],[607.44,0.82],[607.43,0.91],[607.42,0.01]],[[607.47,28.19],[607.48,0.55],[607.49,5.09],[607.5,2.99],[607.51,2.87]]]
["binance-futures","BNBUSDT",1745916753284,[[607.5,17.46],[607.49,0.05],[607.48,7.7],[607.47,13.94],[607.46,10.49]],[[607.51,24.68],[607.52,2.1],[607.53,4.97],[607.54,6.33],[607.55,6.44]]]
["binance-futures","BNBUSDT",1745916818190,[[607.36,22.66],[607.35,2.29],[607.34,0.13],[607.33,4.62],[607.32,23.48]],[[607.37,30.34],[607.38,0.69],[607.39,2.3],[607.4,4.61],[607.41,6.91]]]
["binance-futures","BNBUSDT",1745916848037,[[607.11,4.79],[607.1,7.16],[607.09,0.86],[607.08,0.3],[607.07,0.25]],[[607.12,56.88],[607.14,4.31],[607.15,0.68],[607.16,4.43],[607.17,13.75]]]
["binance-futures","BNBUSDT",1745916914884,[[607.06,2.52],[607.05,1.53],[607.04,5.91],[607.03,4.36],[607.0,45.25]],[[607.07,83.93],[607.08,29.36],[607.09,10.97],[607.1,18.23],[607.11,28.52]]]
["binance-futures","BNBUSDT",1745916943171,[[607.47,1.05],[607.46,28.47],[607.45,88.14],[607.44,87.49],[607.43,0.82]],[[607.51,3.9],[607.53,0.18],[607.54,0.32],[607.55,0.02],[607.56,1.22]]]
["binance-futures","BNBUSDT",1745916969272,[[607.45,51.41],[607.44,5.77],[607.43,0.53],[607.42,1.4],[607.41,10.71]],[[607.46,18.97],[607.48,0.15],[607.49,5.65],[607.5,3.07],[607.52,8.27]]]
["binance-futures","BNBUSDT",1745917019634,[[607.86,2.16],[607.83,0.88],[607.79,0.84],[607.77,5.71],[607.75,9.12]],[[607.87,52.2],[607.88,27.37],[607.89,7.92],[607.9,13.2],[607.91,24.08]]]
["binance-futures","BNBUSDT",1745917045311,[[607.66,20.89],[607.65,0.06],[607.64,1.09],[607.62,0.77],[607.61,0.89]],[[607.67,21.66],[607.68,0.68],[607.69,0.66],[607.7,0.01],[607.71,4.42]]]
["binance-futures","BNBUSDT",1745917099178,[[607.85,18.11],[607.84,0.04],[607.82,5.12],[607.81,12.79],[607.8,0.67]],[[607.86,20.27],[607.87,3.75],[607.88,1.44],[607.89,12.5],[607.9,17.74]]]
["binance-futures","BNBUSDT",1745917130231,[[607.85,12.71],[607.82,2.03],[607.81,9.11],[607.8,4.4],[607.78,4.38]],[[607.86,20.29],[607.87,7.11],[607.88,10.97],[607.89,16.83],[607.9,5.72]]]
["binance-futures","BNBUSDT",1745917160689,[[607.96,17.23],[607.95,17.26],[607.94,0.09],[607.93,0.02],[607.92,2.23]],[[607.97,21.08],[607.98,4.9],[607.99,19.95],[608.0,5.02],[608.01,8.63]]]
["binance-futures","BNBUSDT",1745917211182,[[608.03,12.59],[608.02,69.68],[608.01,0.12],[608.0,3.99],[607.98,6.44]],[[608.04,81.54],[608.05,27.59],[608.06,18.07],[608.07,18.24],[608.08,25.45]]]
["binance-futures","BNBUSDT",1745917231332,[[607.99,34.43],[607.98,13.01],[607.97,12.5],[607.96,50.15],[607.95,53.88]],[[608.0,2.37],[608.02,0.44],[608.03,0.85],[608.04,0.47],[608.05,2.39]]]
["binance-futures","BNBUSDT",1745917260701,[[607.78,145.88],[607.77,0.07],[607.76,0.07],[607.75,0.82],[607.74,15.87]],[[607.79,26.15],[607.8,0.01],[607.81,0.81],[607.82,0.01],[607.84,2.03]]]
["binance-futures","BNBUSDT",1745917319178,[[608.03,73.82],[608.02,3.45],[608.01,33.48],[608.0,41.73],[607.99,26.62]],[[608.04,15.04],[608.05,0.02],[608.07,0.32],[608.08,1.75],[608.09,1.83]]]
["binance-futures","BNBUSDT",1745917346410,[[608.4,7.49],[608.39,0.02],[608.38,42.98],[608.37,0.76],[608.36,1.76]],[[608.41,44.62],[608.42,1.68],[608.43,5.59],[608.44,19.47],[608.45,16.02]]]
["binance-futures","BNBUSDT",1745917400482,[[608.59,70.61],[608.58,99.04],[608.57,45.01],[608.56,27.33],[608.55,62.5]],[[608.6,7.72],[608.61,0.03],[608.62,0.01],[608.63,2.08],[608.64,1.0]]]
["binance-futures","BNBUSDT",1745917425069,[[608.74,39.51],[608.73,0.05],[608.72,4.67],[608.71,103.89],[608.7,396.57]],[[608.75,30.94],[608.76,0.01],[608.77,1.36],[608.78,6.29],[608.79,6.49]]]
["binance-futures","BNBUSDT",1745917456540,[[608.62,22.02],[608.61,4.5],[608.6,27.02],[608.59,0.67],[608.58,2.3]],[[608.63,50.99],[608.64,0.84],[608.65,8.87],[608.66,41.78],[608.67,12.89]]]
["binance-futures","BNBUSDT",1745917513186,[[608.3,27.91],[608.29,19.6],[608.28,64.26],[608.25,2.77],[608.24,11.77]],[[608.31,16.8],[608.33,0.98],[608.34,5.66],[608.35,1.51],[608.36,16.41]]]
["binance-futures","BNBUSDT",1745917538819,[[608.28,208.76],[608.27,0.25],[608.26,0.02],[608.25,0.42],[608.24,1.68]],[[608.29,85.56],[608.3,26.72],[608.31,15.34],[608.32,6.21],[608.33,7.34]]]
["binance-futures","BNBUSDT",1745917560767,[[607.99,66.69],[607.98,58.71],[607.97,49.06],[607.96,84.59],[607.95,33.48]],[[608.0,1.27],[608.03,1.73],[608.04,1.03],[608.06,4.95],[608.07,6.59]]]
["binance-futures","BNBUSDT",1745917605519,[[607.9,514.11],[607.89,0.19],[607.88,0.42],[607.87,0.98],[607.86,8.24]],[[607.91,124.09],[607.92,10.66],[607.93,23.17],[607.94,22.09],[607.95,40.17]]]
["binance-futures","BNBUSDT",1745917637165,[[607.74,199.41],[607.72,0.08],[607.71,12.52],[607.7,16.36],[607.69,7.96]],[[607.75,81.07],[607.76,36.4],[607.77,33.59],[607.78,38.43],[607.8,31.95]]]
["binance-futures","BNBUSDT",1745917694030,[[607.62,69.35],[607.61,52.42],[607.6,27.4],[607.59,90.46],[607.58,85.25]],[[607.63,2.08],[607.65,1.73],[607.66,0.91],[607.67,1.53],[607.68,0.03]]]
["binance-futures","BNBUSDT",1745917725412,[[607.99,4.81],[607.98,1.68],[607.96,0.02],[607.95,4.74],[607.94,5.97]],[[608.0,51.71],[608.01,2.4],[608.02,4.81],[608.03,8.8],[608.04,4.45]]]
["binance-futures","BNBUSDT",1745917755277,[[608.03,8.1],[608.02,0.33],[608.01,0.01],[608.0,4.15],[607.99,7.96]],[[608.04,66.21],[608.05,27.78],[608.06,6.11],[608.07,33.36],[608.08,0.16]]]
["binance-futures","BNBUSDT",1745917810030,[[608.03,19.72],[608.02,13.24],[608.01,75.28],[608.0,437.73],[607.99,11.67]],[[608.04,45.72],[608.05,4.14],[608.06,0.05],[608.07,0.35],[608.08,5.35]]]
["binance-futures","BNBUSDT",1745917847049,[[607.9,6.5],[607.86,0.1],[607.85,3.88],[607.84,0.01],[607.83,15.24]],[[607.91,52.55],[607.92,55.42],[607.93,52.83],[607.94,31.89],[607.95,67.26]]]
["binance-futures","BNBUSDT",1745917863959,[[607.67,0.51],[607.66,1.64],[607.65,4.41],[607.64,0.54],[607.61,0.03]],[[607.68,114.94],[607.69,45.86],[607.7,63.39],[607.71,61.02],[607.72,50.31]]]
["binance-futures","BNBUSDT",1745917938269,[[607.8,23.25],[607.79,28.09],[607.78,24.68],[607.77,11.86],[607.76,11.53]],[[607.81,8.37],[607.82,0.14],[607.84,0.43],[607.85,0.02],[607.86,4.98]]]
["binance-futures","BNBUSDT",1745917989419,[[607.7,15.49],[607.69,6.01],[607.68,6.05],[607.67,7.63],[607.66,12.67]],[[607.71,31.45],[607.72,0.82],[607.73,6.35],[607.74,22.12],[607.75,33.76]]]
["binance-futures","BNBUSDT",1745918041379,[[607.6,17.69],[607.59,0.11],[607.58,0.01],[607.57,3.25],[607.56,17.1]],[[607.61,127.93],[607.62,42.79],[607.63,1.03],[607.64,8.41],[607.65,70.03]]]
["binance-futures","BNBUSDT",1745918073009,[[607.4,33.62],[607.39,2.51],[607.38,1.48],[607.37,3.14],[607.36,0.07]],[[607.41,14.72],[607.43,1.85],[607.44,23.19],[607.45,44.79],[607.46,6.12]]]
["binance-futures","BNBUSDT",1745918104527,[[607.29,3.63],[607.28,0.02],[607.27,0.98],[607.26,7.43],[607.25,0.21]],[[607.3,36.0],[607.31,31.92],[607.32,26.98],[607.33,37.38],[607.34,13.19]]]
["binance-futures","BNBUSDT",1745918166035,[[607.2,5.23],[607.19,19.76],[607.18,0.2],[607.17,0.04],[607.16,3.34]],[[607.21,23.48],[607.22,1.22],[607.23,0.95],[607.24,0.53],[607.25,2.11]]]
["binance-futures","BNBUSDT",1745918204178,[[606.85,0.02],[606.84,1.46],[606.82,0.03]],[[606.87,38.05],[606.88,0.02],[606.89,91.92],[606.9,67.32],[606.91,85.05]]]
["binance-futures","BNBUSDT",1745918208827,[[606.89,16.61],[606.88,8.46],[606.87,10.63],[606.86,13.84],[606.85,3.72]],[[606.9,8.97],[606.91,4.66],[606.92,8.45],[606.93,0.85],[606.94,8.57]]]
["binance-futures","BNBUSDT",1745918273538,[[606.99,19.22],[606.98,2.5],[606.97,0.35],[606.96,4.43],[606.95,6.89]],[[607.0,39.65],[607.01,0.01],[607.02,1.51],[607.03,0.68],[607.04,2.15]]]
["binance-futures","BNBUSDT",1745918299652,[[606.87,9.79],[606.86,2.44],[606.84,2.77],[606.82,4.42],[606.8,16.42]],[[606.88,28.4],[606.89,0.03],[606.9,17.63],[606.91,31.33],[606.92,0.01]]]
["binance-futures","BNBUSDT",1745918356411,[[607.14,33.31],[607.12,14.69],[607.11,14.33],[607.1,15.18],[607.09,26.17]],[[607.15,15.35],[607.16,1.04],[607.17,2.25],[607.18,3.15],[607.19,0.04]]]
["binance-futures","BNBUSDT",1745918396408,[[607.1,35.74],[607.09,33.93],[607.08,15.46],[607.07,13.66],[607.06,34.96]],[[607.11,3.43],[607.13,0.6],[607.14,0.67],[607.15,0.68],[607.16,12.93]]]
["binance-futures","BNBUSDT",1745918403464,[[607.25,54.55],[607.24,0.02],[607.23,0.82],[607.22,9.73],[607.21,29.57]],[[607.26,31.03],[607.27,4.67],[607.28,0.07],[607.29,4.54],[607.3,0.04]]]
["binance-futures","BNBUSDT",1745918472579,[[607.56,20.46],[607.54,1.73],[607.53,18.33],[607.52,10.67],[607.51,16.04]],[[607.57,19.35],[607.58,8.32],[607.59,16.12],[607.6,48.91],[607.61,0.77]]]
["binance-futures","BNBUSDT",1745918503325,[[606.86,26.0],[606.85,7.34],[606.84,8.02],[606.83,0.01],[606.81,7.68]],[[606.87,11.38],[606.89,1.14],[606.9,5.08],[606.91,6.31],[606.92,19.39]]]
["binance-futures","BNBUSDT",1745918522592,[[606.88,37.21],[606.86,1.78],[606.85,4.61],[606.84,9.6],[606.81,3.72]],[[606.89,10.77],[606.9,5.69],[606.91,8.64],[606.92,10.21],[606.93,18.25]]]
["binance-futures","BNBUSDT",1745918562717,[[606.56,1.83],[606.54,0.01],[606.53,3.05],[606.52,20.29],[606.51,3.81]],[[606.57,96.19],[606.58,18.63],[606.59,12.58],[606.6,78.83],[606.61,10.94]]]
["binance-futures","BNBUSDT",1745918613495,[[606.36,54.02],[606.35,1.5],[606.33,0.83],[606.32,0.73],[606.31,0.15]],[[606.37,15.43],[606.38,5.55],[606.39,35.79],[606.4,175.31],[606.41,8.61]]]
["binance-futures","BNBUSDT",1745918631649,[[606.47,15.54],[606.45,5.68],[606.44,23.57],[606.42,0.83],[606.4,3.87]],[[606.48,29.69],[606.49,47.54],[606.5,288.95],[606.51,6.67],[606.52,2.64]]]
["binance-futures","BNBUSDT",1745918702080,[[606.25,104.95],[606.24,48.27],[606.23,2.83],[606.22,0.02],[606.21,2.17]],[[606.26,25.04],[606.27,0.03],[606.29,3.16],[606.3,14.15],[606.31,12.44]]]
["binance-futures","BNBUSDT",1745918717231,[[606.38,18.93],[606.37,1.38],[606.36,2.6],[606.35,9.52],[606.34,0.16]],[[606.39,4.38],[606.4,0.02],[606.41,5.32],[606.42,9.71],[606.43,1.17]]]
["binance-futures","BNBUSDT",1745918755669,[[606.24,27.63],[606.22,0.05],[606.21,7.62],[606.2,5.91]],[[606.25,19.87],[606.26,5.54],[606.28,9.06],[606.29,1.83],[606.3,12.81]]]
["binance-futures","BNBUSDT",1745918818656,[[606.49,56.3],[606.48,8.92],[606.47,4.38],[606.46,6.13],[606.45,5.16]],[[606.5,289.23],[606.51,2.28],[606.52,13.75],[606.53,0.05],[606.54,3.82]]]
["binance-futures","BNBUSDT",1745918834178,[[606.65,15.84],[606.64,0.24],[606.62,1.76],[606.61,0.01],[606.6,8.34]],[[606.66,16.03],[606.67,11.59],[606.68,27.61],[606.69,84.31],[606.7,207.88]]]
["binance-futures","BNBUSDT",1745918909302,[[606.87,34.2],[606.86,10.82],[606.85,10.31],[606.84,24.59],[606.83,1.12]],[[606.88,0.9],[606.89,3.89],[606.9,1.52],[606.91,1.72],[606.93,17.52]]]
["binance-futures","BNBUSDT",1745918938529,[[606.71,9.27],[606.7,0.4],[606.68,0.34],[606.67,0.61],[606.62,15.5]],[[606.72,49.23],[606.73,8.71],[606.74,10.15],[606.75,56.9],[606.76,5.41]]]
["binance-futures","BNBUSDT",1745918962258,[[606.64,8.36],[606.63,0.02],[606.62,3.13],[606.61,0.13],[606.6,20.76]],[[606.65,37.77],[606.66,8.31],[606.67,20.55],[606.68,40.13],[606.69,19.64]]]
["binance-futures","BNBUSDT",1745919033453,[[606.65,8.18],[606.64,0.39],[606.61,0.01],[606.6,2.05],[606.57,1.78]],[[606.66,65.28],[606.67,37.8],[606.68,39.32],[606.69,28.58],[606.7,62.45]]]
["binance-futures","BNBUSDT",1745919052870,[[606.59,47.46],[606.58,0.05],[606.57,0.9],[606.56,0.18],[606.55,2.21]],[[606.6,16.97],[606.61,2.1],[606.62,0.81],[606.63,5.17],[606.64,0.83]]]
["binance-futures","BNBUSDT",1745919129665,[[606.45,40.91],[606.43,1.8],[606.42,3.84],[606.41,5.49],[606.4,11.04]],[[606.46,22.39],[606.47,0.22],[606.48,4.59],[606.49,13.01],[606.5,2.35]]]
["binance-futures","BNBUSDT",1745919144229,[[606.31,25.11],[606.3,3.4],[606.29,13.69],[606.28,0.66],[606.27,5.9]],[[606.32,21.62],[606.33,1.38],[606.34,2.55],[606.36,11.56],[606.37,26.76]]]
["binance-futures","BNBUSDT",1745919178211,[[606.31,47.2],[606.3,0.01],[606.29,2.24],[606.28,0.02],[606.27,0.38]],[[606.32,170.76],[606.33,7.46],[606.34,5.65],[606.35,9.01],[606.36,19.18]]]
["binance-futures","BNBUSDT",1745919250027,[[606.33,13.25],[606.32,2.67],[606.31,18.75],[606.3,102.45],[606.28,0.5]],[[606.34,53.5],[606.36,2.86],[606.37,1.68],[606.38,8.05],[606.39,13.44]]]
["binance-futures","BNBUSDT",1745919267118,[[606.46,37.97],[606.44,15.03],[606.43,7.64],[606.42,32.85],[606.41,0.82]],[[606.47,6.59],[606.48,1.61],[606.49,0.83],[606.5,0.98],[606.51,0.88]]]
["binance-futures","BNBUSDT",1745919302360,[[606.46,13.87],[606.45,0.14],[606.44,3.64],[606.43,2.65],[606.42,20.67]],[[606.47,19.46],[606.48,7.5],[606.49,7.02],[606.5,43.11],[606.51,2.8]]]
["binance-futures","BNBUSDT",1745919357720,[[606.48,45.25],[606.47,0.08],[606.46,0.12],[606.45,2.78],[606.44,4.26]],[[606.49,3.09],[606.5,0.05],[606.52,0.01],[606.53,9.17],[606.54,6.45]]]
["binance-futures","BNBUSDT",1745919390293,[[606.67,14.76],[606.65,0.91],[606.64,6.97],[606.63,0.01]],[[606.68,23.93],[606.69,8.24],[606.7,14.66],[606.71,39.61],[606.72,8.58]]]
["binance-futures","BNBUSDT",1745919418134,[[606.47,18.2],[606.44,0.84],[606.43,5.58],[606.42,20.78],[606.35,0.45]],[[606.48,18.97],[606.49,0.66],[606.5,21.9],[606.51,44.04],[606.52,4.4]]]
["binance-futures","BNBUSDT",1745919486563,[[606.33,23.49],[606.32,14.09],[606.31,9.92],[606.3,19.36],[606.29,17.05]],[[606.34,17.85],[606.35,8.46],[606.36,20.31],[606.37,17.15],[606.38,9.91]]]
["binance-futures","BNBUSDT",1745919504864,[[606.28,2.72],[606.27,0.45],[606.25,0.05],[606.24,3.45],[606.22,3.2]],[[606.29,75.78],[606.3,3.04],[606.31,25.1],[606.32,31.04],[606.33,57.15]]]
["binance-futures","BNBUSDT",1745919559207,[[606.54,3.37],[606.53,0.31],[606.52,2.4],[606.51,4.72],[606.5,23.75]],[[606.55,884.73],[606.56,2.36],[606.57,9.25],[606.58,6.34],[606.59,6.77]]]
["binance-futures","BNBUSDT",1745919596283,[[606.54,20.73],[606.53,0.37],[606.52,3.97],[606.51,0.03],[606.5,1.57]],[[606.55,9.2],[606.56,0.01],[606.57,6.8],[606.58,3.17],[606.59,0.32]]]
["binance-futures","BNBUSDT",1745919623466,[[606.53,22.54],[606.52,1.43],[606.51,0.11],[606.5,2.03],[606.49,0.72]],[[606.54,16.73],[606.55,3.76],[606.56,0.04],[606.57,8.77],[606.58,0.84]]]
["binance-futures","BNBUSDT",1745919686681,[[606.71,25.31],[606.7,0.98],[606.68,1.12],[606.67,1.25],[606.66,3.05]],[[606.72,2.32],[606.73,0.69],[606.74,0.21],[606.75,5.91],[606.76,9.75]]]
["binance-futures","BNBUSDT",1745919704868,[[606.77,21.33],[606.76,2.31],[606.75,2.33],[606.74,0.3],[606.73,5.22]],[[606.78,11.96],[606.79,4.27],[606.8,6.75],[606.81,18.78],[606.82,6.14]]]
["binance-futures","BNBUSDT",1745919755170,[[606.81,26.96],[606.8,15.1],[606.79,4.04],[606.78,4.55],[606.77,0.93]],[[606.82,7.4],[606.85,8.25],[606.86,6.47],[606.87,24.26],[606.88,28.8]]]
["binance-futures","BNBUSDT",1745919806915,[[607.15,53.05],[607.14,7.05],[607.13,3.89],[607.12,0.05],[607.09,1.48]],[[607.16,5.85],[607.17,7.57],[607.18,2.46],[607.19,4.85],[607.2,22.37]]]
["binance-futures","BNBUSDT",1745919824440,[[607.0,8.69],[606.99,0.57],[606.98,0.01],[606.97,0.01],[606.96,2.13]],[[607.01,41.53],[607.02,7.37],[607.03,3.96],[607.04,14.54],[607.05,17.07]]]
["binance-futures","BNBUSDT",1745919897133,[[606.89,22.14],[606.88,0.43],[606.87,0.82],[606.86,0.83],[606.85,4.75]],[[606.9,6.76],[606.91,2.42],[606.92,0.01],[606.93,5.27],[606.94,8.23]]]
["binance-futures","BNBUSDT",1745919914300,[[607.11,70.42],[607.1,14.45],[607.09,2.2],[607.08,7.51],[607.07,16.02]],[[607.12,0.74],[607.13,0.65],[607.14,2.6],[607.15,3.51],[607.16,5.02]]]
["binance-futures","BNBUSDT",1745919964103,[[607.19,12.95],[607.18,0.44],[607.17,0.11],[607.16,0.08],[607.15,5.24]],[[607.2,58.65],[607.21,5.68],[607.22,3.29],[607.23,49.51],[607.24,21.61]]]
["binance-futures","BNBUSDT",1745920017498,[[607.12,54.3],[607.11,0.92],[607.1,9.07],[607.09,25.66],[607.08,0.66]],[[607.13,4.0],[607.14,0.01],[607.15,0.03],[607.16,0.01],[607.17,0.41]]]
["binance-futures","BNBUSDT",1745920038837,[[607.13,38.86],[607.12,34.8],[607.11,0.82],[607.1,3.89],[607.09,0.68]],[[607.14,20.03],[607.15,4.16],[607.16,13.15],[607.17,16.21],[607.18,11.0]]]
["binance-futures","BNBUSDT",1745920074033,[[607.34,28.82],[607.33,2.27],[607.32,1.48],[607.31,2.64],[607.3,1.26]],[[607.35,9.85],[607.36,0.18],[607.37,0.48],[607.38,7.29],[607.39,3.68]]]
["binance-futures","BNBUSDT",1745920134579,[[607.27,13.67],[607.24,2.5],[607.23,0.04],[607.21,3.64],[607.2,3.88]],[[607.28,44.64],[607.29,2.95],[607.31,0.01],[607.32,7.14],[607.33,12.9]]]
["binance-futures","BNBUSDT",1745920189405,[[607.41,24.54],[607.39,4.02],[607.38,14.72],[607.37,2.52],[607.36,26.43]],[[607.42,4.64],[607.43,0.25],[607.45,0.13],[607.46,1.1],[607.47,11.9]]]
["binance-futures","BNBUSDT",1745920201589,[[607.47,26.19],[607.45,2.9],[607.44,4.54],[607.43,1.73],[607.42,11.45]],[[607.48,18.12],[607.49,4.96],[607.5,0.38],[607.51,0.79],[607.52,4.37]]]
["binance-futures","BNBUSDT",1745920266480,[[607.46,32.58],[607.45,16.6],[607.44,0.69],[607.43,14.08],[607.42,12.81]],[[607.47,9.31],[607.49,2.44],[607.5,18.35],[607.52,5.38],[607.53,9.3]]]
["binance-futures","BNBUSDT",1745920302864,[[607.41,46.0],[607.4,25.81],[607.39,0.73],[607.38,7.78],[607.37,5.99]],[[607.42,12.9],[607.43,0.45],[607.44,2.01],[607.45,4.78],[607.46,29.02]]]
["binance-futures","BNBUSDT",1745920375154,[[607.37,21.18],[607.36,7.18],[607.35,0.41],[607.34,0.12],[607.33,6.19]],[[607.38,9.32],[607.4,0.01],[607.41,5.46],[607.42,13.91],[607.43,18.84]]]
["binance-futures","BNBUSDT",1745920399708,[[607.46,60.76],[607.45,14.26],[607.44,5.12],[607.43,4.18],[607.42,35.2]],[[607.47,2.92],[607.48,0.01],[607.5,1.0],[607.51,4.22],[607.52,15.06]]]
["binance-futures","BNBUSDT",1745920432334,[[607.35,36.93],[607.34,0.02],[607.33,1.51],[607.32,7.05],[607.31,6.62]],[[607.36,8.53],[607.38,3.61],[607.39,6.22],[607.4,9.83],[607.41,9.97]]]
["binance-futures","BNBUSDT",1745920496092,[[607.55,175.32],[607.53,5.02],[607.52,2.42],[607.51,7.32],[607.5,4.22]],[[607.56,32.25],[607.57,0.67],[607.58,0.03],[607.59,0.03],[607.6,4.76]]]
["binance-futures","BNBUSDT",1745920528510,[[607.27,16.92],[607.26,0.35],[607.25,2.17],[607.24,9.24],[607.23,13.38]],[[607.28,20.51],[607.3,0.01],[607.31,0.02],[607.32,1.16],[607.33,5.21]]]
["binance-futures","BNBUSDT",1745920601785,[[607.18,19.54],[607.16,0.04],[607.15,2.28],[607.14,4.41],[607.11,21.04]],[[607.19,53.87],[607.2,10.97],[607.21,1.31],[607.22,6.99],[607.23,6.58]]]
["binance-futures","BNBUSDT",1745920626269,[[607.26,30.83],[607.25,7.58],[607.24,7.63],[607.23,23.49],[607.22,4.87]],[[607.27,34.75],[607.28,0.72],[607.29,7.6],[607.3,4.81],[607.31,0.06]]]
["binance-futures","BNBUSDT",1745920660335,[[607.42,56.65],[607.41,28.8],[607.4,11.65],[607.39,50.35],[607.38,4.27]],[[607.43,1.08],[607.44,0.45],[607.45,0.4],[607.47,2.27],[607.48,6.73]]]
["binance-futures","BNBUSDT",1745920730164,[[607.42,12.94],[607.41,0.51],[607.4,3.9],[607.39,14.81],[607.38,11.26]],[[607.43,16.97],[607.44,2.02],[607.45,9.93],[607.46,2.25],[607.47,0.01]]]
["binance-futures","BNBUSDT",1745920763468,[[607.29,18.77],[607.28,1.67],[607.27,0.83],[607.26,1.02],[607.25,4.98]],[[607.3,41.86],[607.31,2.29],[607.32,3.98],[607.33,2.59],[607.35,0.02]]]
["binance-futures","BNBUSDT",1745920793029,[[607.23,18.82],[607.22,3.14],[607.21,8.36],[607.2,0.9],[607.19,3.44]],[[607.24,30.96],[607.25,4.64],[607.26,28.63],[607.27,0.68],[607.28,0.14]]]
["binance-futures","BNBUSDT",1745920856035,[[606.96,9.02],[606.94,0.2],[606.93,2.31],[606.92,0.01],[606.91,8.16]],[[606.97,54.52],[606.98,9.91],[606.99,24.8],[607.0,136.82],[607.01,17.84]]]
["binance-futures","BNBUSDT",1745920881723,[[606.68,0.52],[606.66,0.18],[606.65,0.66],[606.64,0.05],[606.63,3.12]],[[606.69,53.43],[606.7,3.14],[606.71,13.02],[606.72,10.08],[606.73,0.66]]]
["binance-futures","BNBUSDT",1745920908736,[[606.66,9.2],[606.65,0.02],[606.64,3.03],[606.61,13.79],[606.6,66.79]],[[606.67,38.62],[606.68,15.24],[606.69,17.43],[606.7,27.2],[606.71,17.64]]]
["binance-futures","BNBUSDT",1745920958425,[[607.01,11.52],[607.0,136.18],[606.99,58.58],[606.97,3.33],[606.96,2.44]],[[607.02,55.18],[607.03,10.44],[607.04,4.04],[607.05,23.4],[607.06,18.0]]]
["binance-futures","BNBUSDT",1745920976801,[[606.66,19.2],[606.65,10.17],[606.64,21.16],[606.63,17.59],[606.62,29.75]],[[606.67,11.5],[606.68,0.73],[606.69,3.64],[606.7,5.18],[606.71,0.05]]]
["binance-futures","BNBUSDT",1745921025828,[[606.12,34.56],[606.11,8.49],[606.1,2.61],[606.09,5.92],[606.08,4.15]],[[606.13,32.93],[606.14,1.68],[606.16,2.14],[606.18,14.48],[606.22,2.3]]]
["binance-futures","BNBUSDT",1745921048905,[[606.0,14.16],[605.99,0.58],[605.97,13.27],[605.96,14.99],[605.95,30.28]],[[606.01,26.74],[606.02,0.26],[606.03,3.21],[606.04,19.7],[606.05,3.48]]]
["binance-futures","BNBUSDT",1745921070920,[[606.16,93.66],[606.15,124.6],[606.14,4.49],[606.13,4.78],[606.12,6.13]],[[606.2,0.01],[606.22,0.02],[606.23,2.41],[606.24,1.55],[606.27,13.94]]]
["binance-futures","BNBUSDT",1745921113015,[[605.94,22.02],[605.93,4.0],[605.92,2.14],[605.91,32.28],[605.9,102.36]],[[605.95,24.55],[605.96,6.36],[605.97,1.24],[605.98,0.41],[605.99,7.1]]]
["binance-futures","BNBUSDT",1745921130852,[[605.8,130.81],[605.79,42.61],[605.78,4.14],[605.77,12.51],[605.76,7.47]],[[605.81,41.98],[605.82,0.83],[605.83,4.0],[605.84,0.02],[605.85,7.13]]]
["binance-futures","BNBUSDT",1745921160640,[[605.77,3.56],[605.76,2.15],[605.74,5.29],[605.72,10.57],[605.7,107.86]],[[605.78,68.35],[605.79,35.52],[605.8,31.66],[605.81,13.81],[605.82,9.46]]]
["binance-futures","BNBUSDT",1745921205863,[[605.65,183.45],[605.64,3.05],[605.62,7.65],[605.61,9.54],[605.57,9.41]],[[605.66,31.9],[605.67,9.55],[605.68,6.17],[605.69,2.51],[605.7,26.91]]]
["binance-futures","BNBUSDT",1745921231601,[[605.78,20.24],[605.77,1.05],[605.76,4.03],[605.75,20.23],[605.74,1.23]],[[605.79,47.03],[605.8,0.07],[605.81,0.38],[605.82,5.5],[605.83,16.3]]]
["binance-futures","BNBUSDT",1745921277285,[[606.06,8.99],[606.05,2.78],[606.04,4.0],[606.03,18.8],[606.02,1.11]],[[606.07,33.6],[606.08,7.95],[606.09,2.61],[606.1,4.39],[606.11,4.7]]]
["binance-futures","BNBUSDT",1745921293964,[[606.39,32.48],[606.38,0.35],[606.37,1.48],[606.36,4.68],[606.35,10.13]],[[606.4,20.29],[606.41,0.04],[606.42,2.54],[606.43,2.03],[606.44,0.04]]]
["binance-futures","BNBUSDT",1745921324789,[[606.1,18.0],[606.09,0.13],[606.06,1.5],[606.05,8.4],[606.04,0.13]],[[606.11,28.45],[606.13,5.21],[606.14,4.98],[606.15,8.24],[606.16,15.77]]]
["binance-futures","BNBUSDT",1745921374360,[[606.11,125.72],[606.1,40.27],[606.09,0.13],[606.08,25.85],[606.07,150.7]],[[606.12,2.24],[606.14,0.02],[606.15,0.01],[606.16,0.24],[606.17,4.57]]]
["binance-futures","BNBUSDT",1745921402678,[[606.09,42.53],[606.08,44.89],[606.07,134.66],[606.06,0.74],[606.05,5.69]],[[606.1,26.93],[606.11,0.11],[606.12,1.04],[606.13,2.59],[606.14,3.02]]]
["binance-futures","BNBUSDT",1745921447202,[[606.21,98.32],[606.2,0.81],[606.19,5.56],[606.18,0.67],[606.17,3.45]],[[606.22,29.58],[606.24,2.13],[606.25,5.73],[606.26,3.18],[606.27,13.27]]]
["binance-futures","BNBUSDT",1745921476195,[[606.37,43.77],[606.36,8.98],[606.35,27.6],[606.34,5.96],[606.33,1.29]],[[606.38,13.18],[606.4,0.01],[606.42,0.66],[606.43,0.68],[606.44,1.71]]]
["binance-futures","BNBUSDT",1745921501630,[[606.04,6.48],[606.03,0.01],[606.02,3.0],[606.0,5.96],[605.99,14.52]],[[606.05,34.58],[606.06,1.9],[606.07,4.87],[606.08,14.67],[606.09,4.31]]]
["binance-futures","BNBUSDT",1745921549567,[[606.66,6.53],[606.65,4.95],[606.63,7.59],[606.62,6.26],[606.58,8.45]],[[606.67,34.09],[606.68,10.07],[606.7,6.88],[606.71,1.06],[606.72,10.54]]]
["binance-futures","BNBUSDT",1745921574351,[[606.36,17.69],[606.34,15.23],[606.33,28.89],[606.32,8.05],[606.31,20.29]],[[606.37,16.1],[606.38,9.58],[606.39,7.27],[606.4,13.27],[606.41,9.49]]]
["binance-futures","BNBUSDT",1745921607003,[[606.18,7.8],[606.17,0.12],[606.15,6.47],[606.14,33.73]],[[606.19,22.64],[606.2,6.76],[606.21,9.05],[606.22,0.78],[606.23,8.58]]]
["binance-futures","BNBUSDT",1745921649518,[[606.16,29.87],[606.15,0.7],[606.13,1.72],[606.11,19.13],[606.1,21.74]],[[606.17,26.1],[606.19,0.68],[606.2,0.83],[606.21,4.24],[606.22,18.05]]]
["binance-futures","BNBUSDT",1745921676336,[[606.04,21.45],[606.03,4.68],[606.02,0.09],[606.01,17.12],[606.0,19.47]],[[606.05,45.51],[606.07,6.82],[606.08,0.19],[606.09,3.64],[606.1,0.86]]]
["binance-futures","BNBUSDT",1745921726314,[[605.71,11.06],[605.7,0.67],[605.69,12.6],[605.68,0.43],[605.67,24.66]],[[605.72,25.93],[605.74,3.25],[605.75,0.02],[605.76,22.42],[605.78,14.26]]]
["binance-futures","BNBUSDT",1745921752105,[[606.2,3.0],[606.19,5.42],[606.18,6.69],[606.17,8.94],[606.16,22.45]],[[606.21,17.6],[606.22,0.03],[606.23,2.62],[606.24,0.72],[606.25,3.3]]]
["binance-futures","BNBUSDT",1745921781598,[[606.14,56.93],[606.13,0.85],[606.11,31.78],[606.1,17.51],[606.09,16.43]],[[606.15,4.89],[606.19,0.16],[606.2,6.26],[606.21,1.1],[606.22,3.48]]]
["binance-futures","BNBUSDT",1745921828044,[[606.47,82.68],[606.46,46.25],[606.45,16.75],[606.44,6.85],[606.43,43.41]],[[606.48,2.68],[606.49,1.33],[606.5,0.79],[606.53,0.58],[606.54,2.45]]]
["binance-futures","BNBUSDT",1745921853492,[[606.46,18.57],[606.44,8.21],[606.43,40.4],[606.42,1.06],[606.41,14.4]],[[606.47,8.48],[606.49,0.66],[606.5,0.01],[606.51,0.88],[606.52,1.75]]]
["binance-futures","BNBUSDT",1745921879544,[[606.27,94.3],[606.26,20.37],[606.25,15.24],[606.24,9.99],[606.23,1.87]],[[606.28,2.81],[606.3,0.01],[606.31,0.66],[606.33,1.77],[606.35,0.4]]]
["binance-futures","BNBUSDT",1745921930358,[[605.89,69.31],[605.88,20.18],[605.87,13.98],[605.86,14.65],[605.85,16.71]],[[605.9,5.81],[605.93,1.03],[605.94,2.98],[605.95,9.33],[605.96,0.82]]]
["binance-futures","BNBUSDT",1745921962408,[[605.81,7.66],[605.8,2.61],[605.79,0.28],[605.78,11.52],[605.77,15.19]],[[605.82,17.79],[605.83,9.73],[605.84,0.85],[605.85,29.84],[605.86,12.27]]]
["binance-futures","BNBUSDT",1745922009551,[[605.97,23.88],[605.96,1.91],[605.95,0.69],[605.94,17.29],[605.93,14.12]],[[605.98,55.0],[605.99,1.28],[606.0,0.67],[606.01,7.26],[606.02,16.77]]]
["binance-futures","BNBUSDT",1745922035047,[[605.5,12.96],[605.49,0.33],[605.48,0.63],[605.47,2.46],[605.46,2.88]],[[605.51,88.22],[605.52,55.78],[605.53,1.91],[605.54,0.04],[605.55,11.24]]]
["binance-futures","BNBUSDT",1745922064722,[[605.5,52.53],[605.49,7.28],[605.48,2.37],[605.47,7.03],[605.46,3.54]],[[605.51,56.98],[605.52,5.63],[605.53,24.93],[605.54,3.01],[605.55,10.81]]]
["binance-futures","BNBUSDT",1745922114439,[[605.49,32.75],[605.48,9.84],[605.47,22.23],[605.46,25.39],[605.45,0.46]],[[605.5,5.96],[605.52,1.73],[605.53,2.94],[605.54,0.01],[605.56,5.34]]]
["binance-futures","BNBUSDT",1745922148236,[[605.29,48.75],[605.28,6.55],[605.27,12.45],[605.26,4.31],[605.25,8.86]],[[605.3,153.73],[605.31,1.49],[605.32,1.88],[605.33,9.09],[605.34,8.71]]]
["binance-futures","BNBUSDT",1745922160389,[[605.28,133.57],[605.27,12.45],[605.26,3.85],[605.25,5.28],[605.23,0.9]],[[605.29,52.91],[605.3,135.24],[605.31,0.82],[605.32,2.76],[605.33,13.65]]]
["binance-futures","BNBUSDT",1745922221983,[[605.39,6.58],[605.38,0.23],[605.37,0.02],[605.36,8.44]],[[605.4,27.94],[605.41,0.66],[605.42,0.93],[605.43,10.31],[605.44,3.05]]]
["binance-futures","BNBUSDT",1745922247729,[[605.29,4.49],[605.28,0.12],[605.27,0.08],[605.26,0.85],[605.25,11.72]],[[605.3,18.32],[605.32,4.45],[605.33,21.29],[605.34,6.11],[605.35,21.53]]]
["binance-futures","BNBUSDT",1745922298278,[[604.84,21.02],[604.83,1.03],[604.82,8.77],[604.81,100.27],[604.8,623.34]],[[604.85,23.23],[604.86,29.66],[604.87,3.24],[604.88,0.82],[604.89,3.32]]]
["binance-futures","BNBUSDT",1745922325398,[[604.54,41.11],[604.53,1.38],[604.52,0.02],[604.51,0.66],[604.5,5.07]],[[604.55,45.37],[604.56,0.66],[604.57,0.66],[604.58,1.48],[604.59,0.57]]]
["binance-futures","BNBUSDT",1745922346635,[[604.5,22.77],[604.47,1.01],[604.46,0.02],[604.45,0.67],[604.44,6.15]],[[604.51,195.34],[604.52,5.12],[604.53,4.14],[604.54,3.81],[604.55,9.03]]]
["binance-futures","BNBUSDT",1745922398007,[[604.86,36.63],[604.85,1.3],[604.84,8.34],[604.83,6.98],[604.82,7.52]],[[604.87,14.1],[604.89,8.35],[604.9,5.78],[604.91,2.68],[604.92,27.45]]]
["binance-futures","BNBUSDT",1745922427274,[[604.66,0.29],[604.65,0.01],[604.64,0.01]],[[604.67,70.15],[604.68,45.05],[604.69,33.98],[604.7,1.15],[604.71,28.91]]]
["binance-futures","BNBUSDT",1745922446225,[[604.92,96.24],[604.91,27.58],[604.9,18.43],[604.89,40.3],[604.88,40.24]],[[604.93,18.54],[604.94,0.01],[604.95,0.65],[604.96,0.13],[604.97,0.05]]]
["binance-futures","BNBUSDT",1745922514362,[[604.78,3.72],[604.77,0.01],[604.75,0.03],[604.73,0.04],[604.72,0.07]],[[604.79,70.59],[604.8,27.18],[604.81,20.18],[604.82,6.9],[604.83,38.84]]]
["binance-futures","BNBUSDT",1745922541619,[[604.81,48.93],[604.8,3.24],[604.78,0.72],[604.77,5.05]],[[604.82,4.37],[604.83,1.53],[604.84,4.24],[604.85,28.04],[604.87,3.17]]]
["binance-futures","BNBUSDT",1745922600995,[[604.5,44.55],[604.48,8.19],[604.47,5.33],[604.46,6.44],[604.45,24.28]],[[604.51,23.86],[604.53,2.44],[604.54,9.79],[604.55,0.83],[604.59,15.62]]]
["binance-futures","BNBUSDT",1745922630105,[[604.36,2.11],[604.35,7.73],[604.34,0.81],[604.33,0.43],[604.32,9.32]],[[604.37,73.94],[604.38,49.76],[604.39,85.84],[604.4,37.82],[604.41,6.09]]]
["binance-futures","BNBUSDT",1745922649208,[[604.24,50.19],[604.23,4.16],[604.22,15.54],[604.21,0.77],[604.2,5.18]],[[604.25,62.76],[604.26,62.12],[604.27,58.18],[604.28,12.0],[604.29,33.26]]]
["binance-futures","BNBUSDT",1745922704548,[[604.17,9.54],[604.16,11.46],[604.15,13.73],[604.1,6.55],[604.09,13.25]],[[604.18,18.66],[604.19,0.94],[604.2,14.2],[604.21,13.23],[604.22,14.77]]]
["binance-futures","BNBUSDT",1745922731763,[[604.31,2.81],[604.3,0.95],[604.29,3.14],[604.28,16.66],[604.27,0.66]],[[604.32,21.5],[604.33,21.73],[604.34,11.73],[604.35,30.77],[604.36,11.12]]]
["binance-futures","BNBUSDT",1745922747717,[[604.26,10.22],[604.24,9.11],[604.18,1.0],[604.17,4.78],[604.16,1.03]],[[604.27,18.5],[604.28,38.64],[604.29,0.33],[604.3,19.46],[604.31,40.58]]]
["binance-futures","BNBUSDT",1745922811693,[[604.17,1.92],[604.16,0.04],[604.14,4.01],[604.13,14.91],[604.12,5.75]],[[604.18,29.52],[604.19,11.44],[604.2,20.12],[604.21,27.38],[604.22,8.7]]]
["binance-futures","BNBUSDT",1745922820378,[[604.1,22.01],[604.09,7.34],[604.08,9.63],[604.07,11.61],[604.06,6.83]],[[604.11,23.48],[604.12,3.57],[604.13,6.2],[604.14,17.93],[604.15,10.85]]]
["binance-futures","BNBUSDT",1745922850666,[[603.96,26.78],[603.95,1.4],[603.94,3.13],[603.93,25.2],[603.92,25.46]],[[603.97,6.33],[603.98,0.96],[603.99,1.93],[604.0,2.56],[604.01,2.96]]]
["binance-futures","BNBUSDT",1745922912283,[[604.2,16.48],[604.19,1.03],[604.18,7.6],[604.17,0.01],[604.16,0.82]],[[604.21,64.22],[604.22,1.08],[604.24,1.46],[604.25,6.62],[604.26,30.67]]]
["binance-futures","BNBUSDT",1745922928166,[],[[603.95,12.35],[603.96,0.61],[603.98,4.98],[603.99,6.48],[604.0,4.54]]]
["binance-futures","BNBUSDT",1745922992952,[[604.49,41.69],[604.48,28.93],[604.47,28.9],[604.46,1.29],[604.45,4.66]],[[604.5,11.39],[604.51,0.13],[604.52,5.4],[604.54,0.2],[604.61,16.06]]]
["binance-futures","BNBUSDT",1745922999400,[[604.34,9.85],[604.33,2.01],[604.31,0.01],[604.3,0.41],[604.29,5.32]],[[604.35,26.12],[604.36,5.07],[604.37,14.41],[604.38,3.35],[604.39,12.55]]]
["binance-futures","BNBUSDT",1745923034187,[[604.01,9.69],[604.0,21.77],[603.99,1.85],[603.98,0.22],[603.92,21.37]],[[604.02,48.4],[604.03,8.95],[604.04,32.45],[604.05,4.39],[604.06,0.96]]]
["binance-futures","BNBUSDT",1745923099650,[[603.96,23.23],[603.95,4.07],[603.94,0.33],[603.93,5.19],[603.92,10.13]],[[603.97,40.12],[603.98,20.1],[603.99,17.36],[604.0,29.36],[604.01,19.39]]]
["binance-futures","BNBUSDT",1745923124334,[[603.99,1.79],[603.97,1.74],[603.96,5.9],[603.95,5.0],[603.94,0.01]],[[604.0,34.84],[604.01,11.24],[604.02,2.36],[604.03,34.43],[604.04,6.57]]]
["binance-futures","BNBUSDT",1745923139670,[[604.0,22.33],[603.99,0.16],[603.98,5.27],[603.97,25.51],[603.96,28.02]],[[604.01,23.6],[604.02,8.61],[604.03,25.49],[604.04,5.0],[604.05,13.95]]]
["binance-futures","BNBUSDT",1745923182786,[[604.22,2.93],[604.2,2.52],[604.19,2.98],[604.12,6.63]],[[604.23,25.05],[604.24,2.33],[604.25,11.39],[604.26,3.19],[604.27,9.77]]]
["binance-futures","BNBUSDT",1745923218322,[[603.92,11.39],[603.91,0.3],[603.9,1.82],[603.89,0.08],[603.88,3.74]],[[603.93,34.09],[603.94,11.3],[603.95,20.7],[603.96,21.66],[603.97,23.8]]]
["binance-futures","BNBUSDT",1745923284247,[[603.99,21.11],[603.98,4.98],[603.97,2.69],[603.96,10.93],[603.95,19.46]],[[604.0,26.81],[604.01,5.32],[604.02,6.39],[604.03,0.66],[604.04,3.31]]]
["binance-futures","BNBUSDT",1745923312779,[[603.86,2.65],[603.85,14.91],[603.84,8.69]],[[603.87,36.75],[603.88,9.61],[603.89,12.23],[603.9,15.85],[603.91,13.97]]]
["binance-futures","BNBUSDT",1745923326814,[[603.92,83.31],[603.91,21.35],[603.9,22.77],[603.89,32.57],[603.88,7.97]],[[603.93,10.93],[603.94,6.82],[603.95,10.94],[603.96,34.39],[603.97,5.67]]]
["binance-futures","BNBUSDT",1745923368160,[[603.63,3.66],[603.62,0.67],[603.6,0.01],[603.58,6.2],[603.54,17.32]],[[603.64,43.56],[603.66,11.71],[603.67,35.62],[603.68,12.36],[603.69,25.97]]]
["binance-futures","BNBUSDT",1745923401107,[[603.58,62.08],[603.57,44.13],[603.56,18.67],[603.55,36.64],[603.54,47.92]],[[603.59,4.04],[603.6,0.01],[603.61,2.39],[603.62,0.84],[603.63,3.55]]]
["binance-futures","BNBUSDT",1745923429470,[[603.68,52.94],[603.67,1.78],[603.66,9.02],[603.65,19.88],[603.64,9.48]],[[603.69,7.54],[603.7,0.74],[603.71,5.0],[603.72,5.37],[603.73,1.19]]]
["binance-futures","BNBUSDT",1745923497196,[[603.51,57.53],[603.5,5.74],[603.49,15.12],[603.48,10.75],[603.47,5.87]],[[603.52,18.55],[603.53,0.01],[603.54,0.03],[603.55,3.62],[603.57,12.35]]]
["binance-futures","BNBUSDT",1745923526313,[[603.38,8.5],[603.37,0.04],[603.36,0.02],[603.35,1.03],[603.34,2.57]],[[603.39,28.2],[603.4,2.73],[603.41,13.39],[603.42,14.35],[603.43,19.52]]]
["binance-futures","BNBUSDT",1745923536310,[[603.32,20.51],[603.31,20.9],[603.3,10.42],[603.29,2.98],[603.28,12.26]],[[603.33,32.7],[603.34,2.23],[603.36,0.76],[603.37,4.28],[603.38,17.08]]]
["binance-futures","BNBUSDT",1745923595971,[[603.1,9.93],[603.09,0.02],[603.08,3.48],[603.07,10.8],[603.06,29.67]],[[603.11,63.66],[603.12,5.13],[603.13,5.15],[603.14,2.14],[603.15,23.76]]]
["binance-futures","BNBUSDT",1745923609372,[[603.02,9.25],[603.01,9.03],[603.0,15.78],[602.99,21.08],[602.98,0.04]],[[603.03,40.62],[603.04,10.06],[603.05,26.54],[603.06,3.52],[603.07,3.2]]]
["binance-futures","BNBUSDT",1745923673182,[[603.02,2.54],[602.95,1.24],[602.91,0.03],[602.9,39.54],[602.89,28.05]],[[603.03,73.97],[603.04,16.19],[603.05,20.98],[603.06,11.59],[603.07,32.68]]]
["binance-futures","BNBUSDT",1745923701901,[[602.82,11.71],[602.81,0.51],[602.8,4.6],[602.79,0.59],[602.78,2.37]],[[602.83,63.34],[602.84,30.58],[602.85,40.78],[602.86,8.98],[602.87,20.62]]]
["binance-futures","BNBUSDT",1745923712402,[[602.72,2.6],[602.7,0.01],[602.69,0.01],[602.68,0.01],[602.66,17.92]],[[602.73,44.26],[602.74,4.43],[602.75,5.85],[602.76,29.82],[602.77,16.64]]]
["binance-futures","BNBUSDT",1745923770746,[[602.84,65.59],[602.83,0.66],[602.82,10.79],[602.81,13.24],[602.8,22.78]],[[602.85,12.73],[602.86,0.34],[602.87,0.56],[602.88,1.89],[602.89,3.13]]]
["binance-futures","BNBUSDT",1745923786945,[[602.98,29.88],[602.96,4.29],[602.95,22.53],[602.94,16.07],[602.93,27.85]],[[602.99,13.94],[603.0,2.7],[603.01,1.06],[603.02,7.61],[603.03,43.72]]]
["binance-futures","BNBUSDT",1745923813421,[[602.78,27.0],[602.77,2.2],[602.76,3.65],[602.75,4.86],[602.74,5.45]],[[602.79,53.61],[602.8,11.21],[602.81,68.0],[602.82,2.71],[602.83,17.7]]]
["binance-futures","BNBUSDT",1745923884474,[[603.09,3.32],[603.08,0.19],[603.05,2.11],[603.04,0.08],[603.03,13.93]],[[603.1,47.7],[603.11,56.65],[603.12,56.51],[603.13,25.67],[603.14,2.34]]]
["binance-futures","BNBUSDT",1745923896944,[[603.07,13.37],[603.06,3.1],[603.05,0.01],[603.03,16.81],[603.01,2.03]],[[603.08,36.36],[603.09,7.37],[603.1,13.83],[603.12,24.47],[603.13,23.69]]]
["binance-futures","BNBUSDT",1745923963229,[[602.97,22.68],[602.96,12.18],[602.95,11.51],[602.94,18.1],[602.93,11.77]],[[602.98,48.87],[602.99,1.4],[603.0,4.86],[603.01,24.16],[603.03,1.75]]]
["binance-futures","BNBUSDT",1745923980199,[[602.98,54.85],[602.97,8.73],[602.96,19.99],[602.95,24.12],[602.94,29.45]],[[602.99,6.41],[603.0,7.85],[603.01,10.43],[603.02,0.06],[603.03,1.75]]]
["binance-futures","BNBUSDT",1745924009731,[[603.3,4.41],[603.28,3.07],[603.27,0.49],[603.26,11.57],[603.25,14.0]],[[603.31,47.43],[603.32,17.73],[603.33,43.19],[603.34,8.82],[603.35,1.0]]]
["binance-futures","BNBUSDT",1745924072146,[[603.31,32.7],[603.3,10.58],[603.29,9.58],[603.28,8.12],[603.27,15.75]],[[603.32,10.85],[603.34,4.65],[603.35,0.12],[603.36,14.76],[603.37,13.63]]]
["binance-futures","BNBUSDT",1745924096190,[[603.38,10.51],[603.37,4.67],[603.36,3.17],[603.35,3.17],[603.34,4.48]],[[603.39,15.69],[603.4,2.37],[603.41,0.59],[603.42,4.39],[603.43,22.77]]]
["binance-futures","BNBUSDT",1745924122818,[[603.03,4.32],[603.02,1.08],[603.01,0.02],[603.0,2.1],[602.99,14.28]],[[603.04,58.23],[603.05,4.72],[603.06,0.67],[603.07,0.81],[603.08,4.63]]]
["binance-futures","BNBUSDT",1745924183166,[[602.9,437.04],[602.89,3.52],[602.88,2.58],[602.87,1.07],[602.86,1.19]],[[602.91,43.49],[602.92,1.74],[602.94,0.02],[602.97,0.73]]]
["binance-futures","BNBUSDT",1745924209492,[[602.77,70.38],[602.76,10.06],[602.75,23.1],[602.74,20.28],[602.73,9.17]],[[602.78,3.85],[602.8,0.01],[602.81,0.86],[602.82,0.38],[602.83,0.21]]]
["binance-futures","BNBUSDT",1745924266526,[[602.56,11.1],[602.55,5.75],[602.54,4.19],[602.53,0.92],[602.52,31.38]],[[602.57,75.72],[602.58,12.97],[602.59,2.61],[602.6,57.84],[602.61,1.74]]]
["binance-futures","BNBUSDT",1745924293221,[[602.52,33.47],[602.51,17.94],[602.5,115.59],[602.49,11.84],[602.48,12.88]],[[602.53,30.26],[602.54,3.46],[602.56,21.96],[602.57,6.21],[602.58,3.51]]]
["binance-futures","BNBUSDT",1745924320243,[[602.39,45.17],[602.38,56.03],[602.37,5.9],[602.36,8.48],[602.34,24.79]],[[602.4,12.41],[602.44,4.65],[602.46,0.67],[602.47,5.08],[602.48,24.71]]]
["binance-futures","BNBUSDT",1745924397061,[[602.46,27.33],[602.45,1.75],[602.44,7.58],[602.43,6.45],[602.42,11.85]],[[602.47,18.31],[602.48,0.02],[602.5,0.05],[602.51,3.37],[602.52,1.48]]]
["binance-futures","BNBUSDT",1745924411405,[[602.41,16.39],[602.4,0.01],[602.39,3.61],[602.38,14.04],[602.37,22.23]],[[602.42,58.83],[602.44,1.56],[602.45,6.75],[602.46,24.75],[602.47,6.09]]]
["binance-futures","BNBUSDT",1745924465850,[[602.9,42.51],[602.89,32.84],[602.88,15.45],[602.87,14.75],[602.86,26.21]],[[602.91,19.45],[602.92,1.84],[602.93,21.36],[602.94,8.05],[602.95,8.9]]]
["binance-futures","BNBUSDT",1745924491130,[[602.86,51.1],[602.85,13.29],[602.84,7.69],[602.83,1.38],[602.82,16.52]],[[602.87,1.83],[602.88,6.39],[602.89,18.16],[602.9,0.38],[602.91,35.44]]]
["binance-futures","BNBUSDT",1745924523355,[[602.86,3.66],[602.83,0.9],[602.82,1.57],[602.81,24.88],[602.78,4.17]],[[602.87,69.04],[602.88,2.42],[602.89,5.75],[602.9,3.78],[602.91,14.36]]]
["binance-futures","BNBUSDT",1745924550899,[[602.81,77.27],[602.8,46.48],[602.79,15.44],[602.78,32.85],[602.77,1.48]],[[602.82,11.66],[602.83,0.98],[602.85,2.93],[602.86,2.23],[602.88,4.37]]]
["binance-futures","BNBUSDT",1745924599826,[[602.79,4.11],[602.78,1.83],[602.77,3.98],[602.74,14.23],[602.72,14.85]],[[602.8,27.19],[602.81,10.66],[602.82,12.53],[602.83,23.37],[602.85,29.57]]]
["binance-futures","BNBUSDT",1745924641542,[[602.76,61.06],[602.75,0.02],[602.74,5.01],[602.73,8.98],[602.72,12.67]],[[602.77,18.32],[602.78,3.56],[602.79,17.15],[602.8,90.93],[602.81,0.07]]]
["binance-futures","BNBUSDT",1745924699706,[[602.76,145.96],[602.75,0.01],[602.74,0.57],[602.73,7.9],[602.72,0.01]],[[602.77,73.99],[602.8,0.02],[602.81,0.88],[602.82,0.68],[602.83,5.64]]]
["binance-futures","BNBUSDT",1745924728624,[[602.78,60.53],[602.77,189.96],[602.76,103.13],[602.75,5.35],[602.74,21.88]],[[602.79,11.85],[602.8,2.42],[602.81,1.75],[602.82,11.59],[602.83,2.41]]]
["binance-futures","BNBUSDT",1745924759632,[[602.9,144.14],[602.89,59.93],[602.88,115.73],[602.87,22.79],[602.86,0.15]],[[602.91,3.01],[602.92,2.59],[602.93,1.14],[602.94,0.14],[602.95,8.28]]]
["binance-futures","BNBUSDT",1745924800909,[[603.11,47.37],[603.1,2.5],[603.09,9.61],[603.08,4.0],[603.07,2.06]],[[603.12,19.42],[603.15,0.01],[603.16,0.37],[603.17,0.91],[603.18,6.65]]]
["binance-futures","BNBUSDT",1745924839700,[[603.01,30.49],[603.0,2.42],[602.99,0.05],[602.98,0.02],[602.97,5.85]],[[603.02,29.46],[603.03,11.0],[603.04,35.08],[603.05,39.37],[603.06,59.43]]]
["binance-futures","BNBUSDT",1745924865868,[[603.3,54.25],[603.29,12.69],[603.28,23.03],[603.27,6.11],[603.25,15.16]],[[603.31,11.08],[603.32,1.76],[603.33,0.06],[603.36,22.67],[603.39,2.26]]]
["binance-futures","BNBUSDT",1745924919600,[[603.57,44.04],[603.56,15.77],[603.55,6.9],[603.54,12.65],[603.53,15.81]],[[603.58,20.59],[603.6,0.07],[603.61,1.18],[603.62,2.79],[603.63,3.88]]]
["binance-futures","BNBUSDT",1745924946383,[[603.31,98.15],[603.3,0.04],[603.29,1.73],[603.28,0.01],[603.27,0.47]],[[603.32,101.11],[603.33,40.23],[603.34,39.18],[603.35,2.58],[603.36,13.72]]]
["binance-futures","BNBUSDT",1745924988835,[[603.5,55.22],[603.49,6.45],[603.48,0.72],[603.47,19.47],[603.46,0.05]],[[603.51,19.2],[603.52,0.02],[603.54,2.02],[603.55,0.41],[603.57,8.19]]]
["binance-futures","BNBUSDT",1745925025596,[[603.51,34.74],[603.5,56.6],[603.49,1.16],[603.48,1.85],[603.47,4.24]],[[603.52,19.18],[603.53,5.88],[603.55,1.84],[603.56,11.07],[603.57,1.15]]]
["binance-futures","BNBUSDT",1745925053133,[[603.62,34.37],[603.61,22.56],[603.6,19.77],[603.59,48.83],[603.58,61.57]],[[603.63,27.48],[603.64,0.69],[603.68,0.19],[603.7,1.3],[603.71,1.72]]]
["binance-futures","BNBUSDT",1745925108246,[[603.66,41.11],[603.65,8.68],[603.64,7.28],[603.63,38.49],[603.62,7.68]],[[603.67,16.4],[603.68,2.5],[603.7,1.68],[603.71,0.01],[603.72,2.44]]]
["binance-futures","BNBUSDT",1745925138089,[[603.6,74.02],[603.59,0.08],[603.58,0.32],[603.57,0.66],[603.56,3.22]],[[603.61,50.77],[603.62,8.88],[603.63,6.45],[603.64,3.64],[603.65,11.01]]]
["binance-futures","BNBUSDT",1745925170803,[[603.5,13.78],[603.49,16.76],[603.48,101.49],[603.47,0.31],[603.46,4.2]],[[603.51,21.86],[603.52,9.26],[603.53,17.22],[603.54,32.25],[603.55,3.51]]]
["binance-futures","BNBUSDT",1745925217288,[[603.55,88.73],[603.54,68.42],[603.53,44.67],[603.52,156.33],[603.51,49.33]],[[603.56,1.17],[603.57,4.97],[603.58,0.33],[603.59,2.0],[603.6,0.01]]]
["binance-futures","BNBUSDT",1745925243371,[[603.8,0.53],[603.78,0.03],[603.77,0.02],[603.76,0.04],[603.75,2.21]],[[603.81,90.75],[603.82,49.67],[603.83,57.55],[603.84,18.06],[603.85,54.24]]]
["binance-futures","BNBUSDT",1745925298576,[[604.27,78.85],[604.26,32.42],[604.25,9.42],[604.24,4.11],[604.23,47.56]],[[604.28,11.3],[604.3,0.02],[604.31,1.97],[604.34,0.1],[604.35,6.04]]]
["binance-futures","BNBUSDT",1745925321272,[[604.08,91.89],[604.07,52.76],[604.06,47.02],[604.05,88.79],[604.04,47.32]],[[604.09,3.53],[604.1,3.01],[604.11,4.73],[604.12,1.82],[604.14,1.02]]]
["binance-futures","BNBUSDT",1745925348266,[[604.11,17.28],[604.1,0.02],[604.09,0.66],[604.08,9.39],[604.06,11.56]],[[604.12,18.31],[604.13,2.32],[604.14,2.0],[604.15,10.61],[604.18,0.02]]]
["binance-futures","BNBUSDT",1745925395041,[[603.83,67.62],[603.82,14.14],[603.81,9.43],[603.8,40.37],[603.79,20.69]],[[603.84,7.89],[603.86,0.67],[603.89,1.74],[603.9,0.04],[603.91,0.14]]]
["binance-futures","BNBUSDT",1745925425402,[[603.91,13.78],[603.9,0.02],[603.89,1.98],[603.88,0.57],[603.87,3.39]],[[603.92,27.57],[603.93,1.99],[603.95,2.55],[603.96,8.47],[603.97,16.3]]]
["binance-futures","BNBUSDT",1745925479766,[[604.35,11.79],[604.34,6.28],[604.33,0.66],[604.32,17.51],[604.31,9.17]],[[604.36,26.49],[604.38,1.18],[604.39,1.75],[604.4,0.18],[604.41,0.35]]]
["binance-futures","BNBUSDT",1745925505179,[[604.05,5.44],[604.04,10.47],[604.03,7.41],[604.02,11.65],[604.01,22.69]],[[604.06,61.91],[604.07,8.34],[604.08,8.08],[604.09,10.73],[604.1,12.39]]]
["binance-futures","BNBUSDT",1745925532530,[[604.08,22.35],[604.07,19.56],[604.06,18.55],[604.05,20.08],[604.04,7.77]],[[604.09,2.43],[604.1,0.01],[604.14,4.08],[604.15,20.04],[604.16,0.04]]]
["binance-futures","BNBUSDT",1745925586100,[[603.97,25.53],[603.96,21.09],[603.95,13.2],[603.94,21.01],[603.93,12.45]],[[603.98,14.03],[603.99,1.0],[604.0,0.18],[604.01,0.03],[604.02,0.04]]]
["binance-futures","BNBUSDT",1745925615041,[[603.78,20.49],[603.77,0.47],[603.76,2.7],[603.75,3.61],[603.74,7.21]],[[603.79,58.81],[603.8,0.01],[603.81,1.25],[603.84,12.88],[603.85,14.53]]]
["binance-futures","BNBUSDT",1745925643469,[[603.63,47.18],[603.62,12.98],[603.61,21.71],[603.6,38.76],[603.59,23.12]],[[603.64,19.69],[603.65,1.3],[603.66,7.61],[603.67,0.03],[603.68,22.12]]]
["binance-futures","BNBUSDT",1745925704652,[[603.62,89.52],[603.61,34.16],[603.6,83.01],[603.59,33.39],[603.58,26.77]],[[603.63,5.57],[603.64,0.02],[603.66,0.96],[603.67,3.06],[603.68,18.18]]]
["binance-futures","BNBUSDT",1745925736607,[[603.52,3.25],[603.51,1.67],[603.5,4.78],[603.49,27.49],[603.48,124.09]],[[603.53,37.48],[603.54,6.59],[603.55,1.66],[603.56,11.36],[603.57,17.7]]]
["binance-futures","BNBUSDT",1745925796286,[[603.63,38.15],[603.62,2.2],[603.61,11.5],[603.6,21.01],[603.59,9.64]],[[603.64,15.11],[603.65,1.07],[603.66,0.05],[603.67,0.03],[603.69,1.48]]]
["binance-futures","BNBUSDT",1745925824192,[[603.5,21.77]],[[603.51,66.82],[603.53,4.36],[603.54,41.55],[603.55,24.01],[603.56,2.23]]]
["binance-futures","BNBUSDT",1745925849537,[[603.76,22.4],[603.75,18.61],[603.74,6.21],[603.72,15.31],[603.71,5.86]],[[603.77,14.36],[603.78,2.19],[603.79,2.68],[603.8,17.48],[603.81,3.88]]]
["binance-futures","BNBUSDT",1745925906674,[[603.7,88.07],[603.69,68.43],[603.68,43.47],[603.67,41.81],[603.66,50.99]],[[603.71,3.08],[603.72,0.02],[603.73,0.37],[603.74,0.01],[603.75,10.75]]]
["binance-futures","BNBUSDT",1745925937524,[[603.65,5.08],[603.64,0.04]],[[603.66,80.88],[603.67,25.68],[603.68,6.41],[603.69,39.25],[603.7,8.14]]]
["binance-futures","BNBUSDT",1745925955429,[[603.48,6.71],[603.47,23.83],[603.46,2.49],[603.45,0.88],[603.44,3.05]],[[603.49,55.4],[603.5,1.48],[603.51,6.47],[603.52,19.14],[603.53,18.49]]]
["binance-futures","BNBUSDT",1745926030129,[[603.87,31.74],[603.86,16.14],[603.85,15.76],[603.84,15.77],[603.82,6.69]],[[603.88,14.93],[603.9,0.79],[603.91,0.68],[603.92,2.88],[603.93,9.24]]]
["binance-futures","BNBUSDT",1745926060118,[[603.66,14.28],[603.65,0.92],[603.64,0.87],[603.63,19.43],[603.62,19.08]],[[603.67,32.69],[603.68,9.31],[603.69,49.9],[603.7,0.01],[603.72,4.52]]]
["binance-futures","BNBUSDT",1745926116425,[[603.9,48.66],[603.89,3.86],[603.88,6.21],[603.87,32.33],[603.86,3.64]],[[603.91,31.06],[603.92,9.18],[603.93,0.22],[603.95,0.08],[603.96,2.92]]]
["binance-futures","BNBUSDT",1745926145660,[[604.05,8.53],[604.04,0.03],[604.03,0.03],[604.02,10.9],[604.01,10.23]],[[604.06,42.34],[604.07,1.91],[604.08,0.72],[604.09,3.01],[604.11,8.65]]]
["binance-futures","BNBUSDT",1745926175121,[[603.99,18.67],[603.98,5.29],[603.97,14.67],[603.96,17.28],[603.95,0.02]],[[604.0,24.92],[604.02,5.75],[604.03,21.04],[604.04,0.29],[604.12,0.79]]]
["binance-futures","BNBUSDT",1745926231181,[],[[603.5,31.61],[603.51,20.62],[603.52,6.82],[603.53,0.39],[603.54,1.85]]]
["binance-futures","BNBUSDT",1745926260946,[[603.37,11.66],[603.36,0.73],[603.35,1.82],[603.34,5.75],[603.33,0.2]],[[603.38,44.57],[603.39,3.47],[603.4,4.11],[603.41,6.93],[603.42,12.3]]]
["binance-futures","BNBUSDT",1745926275918,[[603.36,10.68],[603.35,6.45],[603.34,0.03],[603.33,14.28],[603.32,23.95]],[[603.37,48.17],[603.38,11.85],[603.39,17.99],[603.4,2.26],[603.41,7.69]]]
["binance-futures","BNBUSDT",1745926343985,[[603.29,10.08],[603.28,18.0],[603.27,0.29],[603.25,0.67],[603.24,8.65]],[[603.3,35.85],[603.31,4.85],[603.32,11.67],[603.33,9.5],[603.34,5.84]]]
["binance-futures","BNBUSDT",1745926373745,[[603.58,48.31],[603.57,5.94],[603.56,2.69],[603.55,12.67],[603.54,17.49]],[[603.59,10.89],[603.6,0.21],[603.61,0.7],[603.62,1.69],[603.63,0.01]]]
["binance-futures","BNBUSDT",1745926426897,[[603.39,19.52],[603.38,4.93],[603.37,0.69],[603.36,33.26],[603.35,6.34]],[[603.4,16.42],[603.42,0.01],[603.43,0.01],[603.44,0.07],[603.45,2.61]]]
["binance-futures","BNBUSDT",1745926460008,[[603.11,40.9],[603.1,11.2],[603.09,14.56],[603.08,14.47],[603.07,9.14]],[[603.12,21.02],[603.15,2.03],[603.16,1.54],[603.17,0.07],[603.18,5.25]]]
["binance-futures","BNBUSDT",1745926506530,[[603.29,1.99],[603.26,0.02],[603.25,0.05],[603.24,2.89],[603.23,2.09]],[[603.3,45.46],[603.31,0.69],[603.32,5.96],[603.33,7.62],[603.34,13.5]]]
["binance-futures","BNBUSDT",1745926551565,[[603.31,15.73],[603.3,3.17],[603.29,4.25],[603.28,13.28],[603.26,7.68]],[[603.32,65.92],[603.34,2.82],[603.35,0.82],[603.36,8.0],[603.37,13.93]]]
["binance-futures","BNBUSDT",1745926582904,[[603.48,22.97],[603.46,1.99],[603.45,16.95],[603.44,0.96],[603.43,20.39]],[[603.49,13.77],[603.5,4.29],[603.51,0.06],[603.52,0.02],[603.53,5.06]]]
["binance-futures","BNBUSDT",1745926599690,[[603.23,21.56],[603.22,5.67],[603.21,0.03],[603.2,14.58],[603.19,0.66]],[[603.24,20.77],[603.25,4.3],[603.27,5.41],[603.28,3.87],[603.29,13.34]]]
["binance-futures","BNBUSDT",1745926680522,[[603.02,39.46],[603.01,14.57],[603.0,79.13],[602.99,4.07],[602.98,9.3]],[[603.03,34.94],[603.05,0.01],[603.06,5.34],[603.07,8.73],[603.09,18.38]]]
["binance-futures","BNBUSDT",1745926724158,[[602.88,6.46],[602.87,6.81],[602.86,1.19],[602.85,0.4],[602.84,0.29]],[[602.89,72.57],[602.9,31.89],[602.91,0.36],[602.92,21.87],[602.93,43.96]]]
["binance-futures","BNBUSDT",1745926727064,[[602.88,7.09],[602.87,10.04],[602.86,1.3],[602.85,3.56],[602.84,0.29]],[[602.89,55.36],[602.9,31.89],[602.91,0.36],[602.92,20.11],[602.93,44.64]]]
["binance-futures","BNBUSDT",1745926796932,[[602.79,63.51],[602.78,62.53],[602.77,182.18],[602.76,9.6],[602.75,15.08]],[[602.8,3.06],[602.81,0.53],[602.82,0.14],[602.83,0.67],[602.84,0.6]]]
["binance-futures","BNBUSDT",1745926812079,[[602.82,86.58],[602.81,51.31],[602.8,36.62],[602.79,65.07],[602.78,34.46]],[[602.83,2.48],[602.84,0.16],[602.85,0.02],[602.86,0.01],[602.87,4.8]]]
["binance-futures","BNBUSDT",1745926855296,[[602.84,11.66],[602.82,11.32],[602.81,20.41],[602.8,0.04],[602.79,51.57]],[[602.85,40.43],[602.86,0.02],[602.88,1.48],[602.89,4.9],[602.9,0.03]]]
["binance-futures","BNBUSDT",1745926909386,[[602.87,34.32],[602.86,20.07],[602.85,18.63],[602.84,8.23],[602.83,10.35]],[[602.88,5.21],[602.89,4.02],[602.9,0.02],[602.91,4.11],[602.92,1.75]]]
["binance-futures","BNBUSDT",1745926927539,[[602.94,123.49],[602.93,83.46],[602.92,0.78],[602.91,32.65],[602.9,20.13]],[[602.95,10.07],[602.96,0.01],[602.97,0.63],[602.98,1.66],[603.0,0.19]]]
["binance-futures","BNBUSDT",1745926998672,[[603.25,88.74],[603.24,31.42],[603.23,33.4],[603.22,58.51],[603.21,33.29]],[[603.26,17.33],[603.27,1.23],[603.28,0.01],[603.29,0.01],[603.3,3.59]]]
["binance-futures","BNBUSDT",1745927025080,[[603.18,61.03],[603.17,10.32],[603.16,0.08],[603.15,9.63],[603.14,42.69]],[[603.19,23.39],[603.2,0.28],[603.21,0.02],[603.22,0.01],[603.23,3.32]]]
["binance-futures","BNBUSDT",1745927055174,[[602.92,14.47],[602.91,0.01],[602.9,5.49],[602.88,6.31],[602.87,4.15]],[[602.93,42.21],[602.94,3.43],[602.95,2.85],[602.96,1.7],[602.97,8.37]]]
["binance-futures","BNBUSDT",1745927113459,[[602.67,25.63],[602.66,2.77],[602.65,3.17],[602.64,3.66],[602.63,4.94]],[[602.68,44.14],[602.69,22.05],[602.7,33.77],[602.71,1.49],[602.72,2.27]]]
["binance-futures","BNBUSDT",1745927128812,[[602.87,8.0],[602.85,3.08],[602.84,18.65],[602.83,1.23],[602.82,21.66]],[[602.88,68.88],[602.89,4.66],[602.9,15.32],[602.91,1.69],[602.92,10.1]]]
["binance-futures","BNBUSDT",1745927204975,[[603.13,3.15],[603.12,6.33],[603.11,2.0],[603.1,0.01],[603.09,0.01]],[[603.14,24.09],[603.15,0.12],[603.16,1.41],[603.17,1.17],[603.18,0.87]]]
["binance-futures","BNBUSDT",1745927235887,[[602.96,24.23],[602.95,0.96],[602.94,2.35],[602.93,4.25],[602.92,4.37]],[[602.97,23.53],[602.98,11.74],[602.99,17.22],[603.0,26.02],[603.01,16.54]]]
["binance-futures","BNBUSDT",1745927270977,[[603.08,52.28],[603.07,14.24],[603.06,15.83],[603.05,4.05],[603.04,4.88]],[[603.09,5.35],[603.1,0.43],[603.12,0.51],[603.13,0.68],[603.15,0.02]]]
["binance-futures","BNBUSDT",1745927332099,[[603.21,12.18],[603.2,0.02],[603.19,0.71],[603.18,3.19],[603.17,0.59]],[[603.22,52.4],[603.23,9.91],[603.24,0.66],[603.25,26.81],[603.26,4.74]]]
["binance-futures","BNBUSDT",1745927348886,[[603.28,79.0],[603.27,10.06],[603.26,6.44],[603.25,7.47],[603.24,40.01]],[[603.29,7.06],[603.3,0.07],[603.31,0.01],[603.32,0.51],[603.33,0.04]]]
["binance-futures","BNBUSDT",1745927378499,[[603.42,0.9],[603.41,0.01],[603.4,1.27],[603.39,0.4],[603.38,3.95]],[[603.43,54.95],[603.44,29.0],[603.45,44.8],[603.46,0.83],[603.47,1.17]]]
["binance-futures","BNBUSDT",1745927458712,[[603.46,36.39],[603.45,22.08],[603.44,17.73],[603.43,1.53],[603.42,28.79]],[[603.47,1.6],[603.48,0.06],[603.5,1.9],[603.51,3.32],[603.52,0.11]]]
["binance-futures","BNBUSDT",1745927492082,[[603.46,24.19],[603.45,1.31],[603.44,0.95],[603.43,3.51],[603.42,6.75]],[[603.47,8.53],[603.48,1.99],[603.49,1.09],[603.5,6.18],[603.51,3.31]]]
["binance-futures","BNBUSDT",1745927511535,[[603.53,36.72],[603.52,12.07],[603.51,17.18],[603.5,7.68],[603.49,17.26]],[[603.54,6.0],[603.55,0.01],[603.56,1.43],[603.57,0.41],[603.58,5.63]]]
["binance-futures","BNBUSDT",1745927586428,[[603.82,21.18],[603.81,2.7],[603.8,5.67],[603.79,7.52],[603.78,7.84]],[[603.83,33.96],[603.84,0.85],[603.85,2.32],[603.86,0.91],[603.87,2.07]]]
["binance-futures","BNBUSDT",1745927604468,[[603.91,14.28],[603.9,0.02],[603.88,0.04],[603.87,5.54],[603.86,5.04]],[[603.92,24.37],[603.93,2.34],[603.94,1.09],[603.95,0.49],[603.96,5.4]]]
["binance-futures","BNBUSDT",1745927678417,[[603.71,2.76],[603.69,2.25],[603.68,1.97],[603.67,6.97],[603.66,8.46]],[[603.72,84.96],[603.73,10.93],[603.74,19.59],[603.75,36.54],[603.76,21.16]]]
["binance-futures","BNBUSDT",1745927709913,[[603.81,50.26],[603.8,29.25],[603.79,23.47],[603.78,43.92],[603.77,22.43]],[[603.82,5.15],[603.84,0.05],[603.85,0.01],[603.86,0.04],[603.87,2.31]]]
["binance-futures","BNBUSDT",1745927730749,[[603.72,21.59],[603.71,0.11],[603.7,2.35],[603.69,6.1],[603.68,0.58]],[[603.73,21.41],[603.74,1.18],[603.75,5.54],[603.76,18.08],[603.77,0.01]]]
["binance-futures","BNBUSDT",1745927812271,[[603.61,69.1],[603.6,21.56],[603.59,10.38],[603.58,17.93],[603.57,29.36]],[[603.62,4.19],[603.64,0.42],[603.65,0.01],[603.66,1.3],[603.67,0.46]]]
["binance-futures","BNBUSDT",1745927831777,[[603.61,16.73],[603.6,0.05],[603.59,0.1],[603.58,1.66],[603.57,11.08]],[[603.62,80.88],[603.63,20.52],[603.64,17.9],[603.65,18.91],[603.66,27.08]]]
["binance-futures","BNBUSDT",1745927903046,[[603.64,31.02],[603.63,7.24],[603.62,0.96],[603.61,8.91],[603.6,1.49]],[[603.65,31.46],[603.67,0.02],[603.68,0.72],[603.69,13.5],[603.7,4.85]]]
["binance-futures","BNBUSDT",1745927950359,[[603.55,2.03],[603.52,0.61],[603.51,2.79],[603.5,3.74],[603.49,6.51]],[[603.56,30.83],[603.57,54.81],[603.58,22.7],[603.59,61.65],[603.6,32.01]]]
["binance-futures","BNBUSDT",1745927969875,[[603.52,18.44],[603.51,0.06],[603.5,3.46],[603.49,0.69],[603.48,0.91]],[[603.53,29.76],[603.54,17.66],[603.55,8.3],[603.56,13.45],[603.57,50.65]]]
["binance-futures","BNBUSDT",1745928041830,[[603.48,49.59],[603.46,3.68],[603.45,9.24],[603.44,11.38],[603.43,17.44]],[[603.49,27.02],[603.5,84.14],[603.51,0.83],[603.52,0.09],[603.53,0.05]]]
["binance-futures","BNBUSDT",1745928060492,[[603.59,35.08],[603.58,1.74],[603.57,8.52],[603.56,10.28],[603.55,6.07]],[[603.6,33.06],[603.61,6.67],[603.62,0.09],[603.63,2.39],[603.64,0.54]]]
["binance-futures","BNBUSDT",1745928112758,[[603.51,20.89],[603.5,1.27],[603.49,16.72],[603.48,105.5],[603.47,3.48]],[[603.52,40.2],[603.54,18.15],[603.55,57.66],[603.56,19.71],[603.57,53.19]]]
["binance-futures","BNBUSDT",1745928155365,[[603.45,74.11],[603.44,46.69],[603.43,11.02],[603.42,78.61],[603.41,137.44]],[[603.46,1.69],[603.47,0.01],[603.48,0.05],[603.49,0.15],[603.5,1.8]]]
["binance-futures","BNBUSDT",1745928172969,[[603.62,26.74],[603.61,11.53],[603.6,15.68],[603.59,9.99],[603.58,7.8]],[[603.63,18.7],[603.64,0.2],[603.65,0.23],[603.66,11.23],[603.67,0.93]]]
["binance-futures","BNBUSDT",1745928201980,[[603.66,16.76],[603.65,0.1],[603.64,0.02],[603.63,22.6],[603.62,147.83]],[[603.67,39.35],[603.68,12.52],[603.69,15.47],[603.7,51.75],[603.71,46.68]]]
["binance-futures","BNBUSDT",1745928260112,[[603.31,107.28],[603.3,1.88],[603.28,3.71],[603.27,14.11],[603.26,59.6]],[[603.32,78.97],[603.33,0.06],[603.34,0.02],[603.35,0.83],[603.36,7.13]]]
["binance-futures","BNBUSDT",1745928318637,[[603.08,95.06],[603.07,1.43],[603.06,3.2],[603.05,0.24],[603.04,0.12]],[[603.09,66.93],[603.1,0.03],[603.11,4.26],[603.12,28.32],[603.13,0.69]]]
["binance-futures","BNBUSDT",1745928323273,[[603.08,75.57],[603.07,0.77],[603.06,0.67],[603.05,2.69],[603.04,0.12]],[[603.09,65.71],[603.1,0.03],[603.11,4.27],[603.12,30.05],[603.13,0.82]]]
["binance-futures","BNBUSDT",1745928379403,[[603.53,32.01],[603.52,2.31],[603.51,4.73],[603.5,7.51],[603.49,5.72]],[[603.54,61.03],[603.55,0.67],[603.56,0.06],[603.57,6.04],[603.58,7.2]]]
["binance-futures","BNBUSDT",1745928406151,[[603.84,55.12],[603.83,0.17],[603.82,6.91],[603.81,24.04],[603.8,8.96]],[[603.85,9.56],[603.89,1.74],[603.9,5.59],[603.91,19.83],[603.93,32.77]]]
["binance-futures","BNBUSDT",1745928480311,[[603.79,45.47],[603.78,1.7],[603.77,10.97],[603.76,76.44],[603.75,6.59]],[[603.8,69.72],[603.81,5.14],[603.82,1.07],[603.83,9.41],[603.84,28.09]]]
["binance-futures","BNBUSDT",1745928483796,[[603.79,171.75],[603.78,1.7],[603.77,0.01],[603.76,9.8],[603.75,0.03]],[[603.8,70.52],[603.81,5.14],[603.82,1.07],[603.83,9.41],[603.84,28.09]]]
["binance-futures","BNBUSDT",1745928529006,[[603.85,2.74],[603.82,1.74],[603.81,5.61],[603.8,5.85],[603.72,26.35]],[[603.86,22.42],[603.87,19.19],[603.88,19.79],[603.89,5.95],[603.9,39.59]]]
["binance-futures","BNBUSDT",1745928593742,[[603.8,47.14],[603.79,30.99],[603.78,32.5],[603.77,5.62],[603.76,8.44]],[[603.81,19.06],[603.82,1.05],[603.83,0.08],[603.84,3.85],[603.85,4.02]]]
["binance-futures","BNBUSDT",1745928625384,[[603.9,97.42],[603.89,10.23],[603.88,2.1],[603.87,48.68],[603.86,20.69]],[[603.91,24.02],[603.93,0.68],[603.94,2.99],[603.95,0.01],[603.96,4.17]]]
["binance-futures","BNBUSDT",1745928654352,[[603.92,16.04],[603.91,0.66],[603.9,1.34],[603.89,6.39],[603.84,62.75]],[[603.93,25.06],[603.94,0.01],[603.95,1.03],[603.96,4.1],[603.97,0.97]]]
["binance-futures","BNBUSDT",1745928695659,[[603.88,18.63],[603.87,0.01],[603.85,4.77],[603.84,15.53],[603.83,17.91]],[[603.89,28.55],[603.9,4.97],[603.91,1.62],[603.92,1.75],[603.93,2.39]]]
["binance-futures","BNBUSDT",1745928741561,[[603.54,45.26],[603.53,1.04],[603.52,3.72],[603.51,29.2],[603.5,30.91]],[[603.55,33.89],[603.56,9.1],[603.57,0.56],[603.58,0.83],[603.59,5.97]]]
["binance-futures","BNBUSDT",1745928814639,[[603.41,59.24],[603.4,4.08],[603.39,0.04],[603.38,5.93],[603.37,13.78]],[[603.42,46.71],[603.43,7.59],[603.44,0.82],[603.45,0.04],[603.46,1.81]]]
["binance-futures","BNBUSDT",1745928830678,[[603.4,76.96],[603.39,7.87],[603.38,5.23],[603.37,6.67],[603.36,8.57]],[[603.41,55.6],[603.42,4.92],[603.44,1.64],[603.45,0.8],[603.48,6.22]]]
["binance-futures","BNBUSDT",1745928862338,[[603.59,64.71],[603.58,52.31],[603.57,21.29],[603.56,19.62],[603.55,5.37]],[[603.6,27.8],[603.61,0.15],[603.62,0.17],[603.63,0.83],[603.64,2.4]]]
["binance-futures","BNBUSDT",1745928913393,[[603.4,12.5],[603.39,1.01],[603.38,0.47],[603.37,3.27],[603.36,0.76]],[[603.41,37.39],[603.42,7.83],[603.43,5.23],[603.44,24.48],[603.45,9.52]]]
["binance-futures","BNBUSDT",1745928961977,[[603.34,12.49],[603.33,0.12],[603.32,0.02],[603.31,5.09],[603.3,35.09]],[[603.35,102.08],[603.36,0.66],[603.37,0.77],[603.38,9.95],[603.39,0.84]]]
["binance-futures","BNBUSDT",1745928988884,[[603.33,49.31],[603.32,0.47],[603.31,3.96],[603.3,24.92],[603.29,1.48]],[[603.34,47.28],[603.35,6.52],[603.36,0.06],[603.37,0.08],[603.38,2.81]]]
["binance-futures","BNBUSDT",1745929039032,[[603.07,21.55],[603.06,8.01],[603.05,12.71],[603.04,20.77],[603.03,25.85]],[[603.08,57.07],[603.09,6.84],[603.1,4.83],[603.11,6.74],[603.12,8.14]]]
["binance-futures","BNBUSDT",1745929067882,[[603.32,56.88],[603.31,38.58],[603.3,8.28],[603.29,43.78],[603.28,51.03]],[[603.33,16.38],[603.34,3.46],[603.35,0.44],[603.36,2.35],[603.37,1.48]]]
["binance-futures","BNBUSDT",1745929123492,[[603.19,18.09],[603.18,0.71],[603.16,3.63],[603.15,27.68],[603.14,7.63]],[[603.2,34.87],[603.21,4.42],[603.22,0.01],[603.24,6.73],[603.25,2.33]]]
["binance-futures","BNBUSDT",1745929153388,[[603.17,1.2],[603.14,0.02],[603.12,1.76],[603.11,1.9],[603.09,8.3]],[[603.18,66.83],[603.19,3.03],[603.2,15.65],[603.21,2.72],[603.22,4.04]]]
["binance-futures","BNBUSDT",1745929189967,[[603.18,36.82],[603.16,0.42],[603.15,7.92],[603.14,16.23]],[[603.19,12.08],[603.2,0.01],[603.21,2.73],[603.22,0.83],[603.23,0.01]]]
["binance-futures","BNBUSDT",1745929258234,[[603.17,56.53],[603.16,4.85],[603.15,0.01],[603.14,3.54],[603.13,1.39]],[[603.18,5.33],[603.19,1.01],[603.2,0.21],[603.21,3.54],[603.22,1.86]]]
["binance-futures","BNBUSDT",1745929289574,[[602.85,6.29],[602.84,2.49],[602.83,0.42],[602.81,1.63],[602.8,46.89]],[[602.86,69.25],[602.87,42.62],[602.88,47.67],[602.89,60.59],[602.9,69.51]]]
["binance-futures","BNBUSDT",1745929323566,[[602.83,15.07],[602.81,8.09],[602.8,55.49],[602.79,0.03],[602.78,1.13]],[[602.84,36.24],[602.85,2.8],[602.86,1.25],[602.87,0.02],[602.88,7.11]]]
["binance-futures","BNBUSDT",1745929380653,[[602.78,18.14],[602.77,2.37],[602.76,2.46],[602.75,7.72],[602.69,15.41]],[[602.79,49.48],[602.8,3.83],[602.81,0.9],[602.82,18.06],[602.83,4.79]]]
["binance-futures","BNBUSDT",1745929404651,[[602.55,21.21],[602.54,8.66],[602.53,8.26],[602.52,12.36],[602.51,3.32]],[[602.56,20.85],[602.58,0.88],[602.6,4.18],[602.61,3.04],[602.62,0.22]]]
["binance-futures","BNBUSDT",1745929462469,[[602.66,26.46],[602.65,0.05],[602.64,1.28],[602.63,0.03],[602.62,2.3]],[[602.67,36.04],[602.68,2.99],[602.69,11.66],[602.7,16.17],[602.71,7.87]]]
["binance-futures","BNBUSDT",1745929492704,[[602.5,17.42],[602.49,2.57],[602.48,0.02],[602.43,2.56],[602.41,10.03]],[[602.51,46.9],[602.52,12.6],[602.53,17.03],[602.55,11.84],[602.56,29.55]]]
["binance-futures","BNBUSDT",1745929524984,[[602.58,38.59],[602.57,0.76],[602.56,0.95],[602.55,10.95],[602.54,7.93]],[[602.59,23.34],[602.6,0.06],[602.61,2.38],[602.62,0.88],[602.63,0.89]]]
["binance-futures","BNBUSDT",1745929588322,[[602.77,15.68],[602.76,0.17],[602.75,0.03],[602.74,0.01],[602.73,5.33]],[[602.78,166.08],[602.79,0.32],[602.8,4.92],[602.81,1.22],[602.82,17.19]]]
["binance-futures","BNBUSDT",1745929622733,[[602.73,7.1],[602.72,0.19],[602.71,1.74],[602.7,0.04],[602.69,0.39]],[[602.74,43.65],[602.75,0.22],[602.76,0.8],[602.77,24.72],[602.78,152.73]]]
["binance-futures","BNBUSDT",1745929683430,[[602.52,30.05],[602.5,0.02],[602.49,5.91],[602.48,4.17],[602.47,1.66]],[[602.53,12.57],[602.55,0.02],[602.56,3.03],[602.57,15.78],[602.58,4.9]]]
["binance-futures","BNBUSDT",1745929709929,[[602.62,27.23],[602.61,12.5],[602.6,0.77],[602.59,11.77],[602.58,31.45]],[[602.63,11.37],[602.64,1.28],[602.65,0.02],[602.66,1.74],[602.67,4.72]]]
["binance-futures","BNBUSDT",1745929746403,[[602.5,60.28],[602.49,1.47],[602.48,0.59],[602.47,0.84],[602.46,5.67]],[[602.51,21.9],[602.52,0.32],[602.54,0.01],[602.55,7.94],[602.56,11.28]]]
["binance-futures","BNBUSDT",1745929810008,[[602.71,2.79],[602.7,1.94],[602.69,0.57],[602.68,0.21],[602.67,1.83]],[[602.72,35.48],[602.73,6.81],[602.74,21.8],[602.75,40.58],[602.76,4.92]]]
["binance-futures","BNBUSDT",1745929843009,[[602.53,0.25],[602.52,0.32],[602.51,0.55],[602.5,5.73],[602.49,0.12]],[[602.54,95.7],[602.55,68.96],[602.56,35.56],[602.57,49.01],[602.58,72.48]]]
["binance-futures","BNBUSDT",1745929874181,[[602.43,34.05],[602.42,3.41],[602.41,0.66],[602.4,0.83],[602.39,0.65]],[[602.44,109.49],[602.45,14.79],[602.46,6.22],[602.47,30.68],[602.48,122.49]]]
["binance-futures","BNBUSDT",1745929927767,[[602.25,27.77],[602.24,1.02],[602.23,0.24],[602.22,0.9],[602.21,1.75]],[[602.26,158.18],[602.27,30.56],[602.28,37.99],[602.29,64.23],[602.3,32.29]]]
["binance-futures","BNBUSDT",1745929955221,[[602.31,9.87],[602.3,1.76],[602.29,2.14],[602.27,3.6],[602.23,0.95]],[[602.32,69.36],[602.33,16.46],[602.34,20.65],[602.35,17.26],[602.36,0.65]]]
["binance-futures","BNBUSDT",1745930011421,[[602.39,6.72],[602.38,0.6],[602.35,1.38],[602.34,10.32],[602.33,4.35]],[[602.4,66.87],[602.41,37.57],[602.42,50.71],[602.43,37.73],[602.44,65.1]]]
["binance-futures","BNBUSDT",1745930044041,[[602.29,18.03],[602.28,2.33],[602.27,2.73],[602.26,3.36],[602.25,8.31]],[[602.3,26.22],[602.31,1.35],[602.32,6.97],[602.33,2.45],[602.34,7.83]]]
["binance-futures","BNBUSDT",1745930070991,[[601.86,42.6],[601.85,4.08],[601.84,6.44],[601.83,2.94],[601.82,6.28]],[[601.87,15.49],[601.88,21.13],[601.89,31.13],[601.9,35.6],[601.91,12.08]]]
["binance-futures","BNBUSDT",1745930123370,[[601.83,27.54],[601.82,6.26],[601.81,6.57],[601.8,16.38],[601.79,3.73]],[[601.84,57.73],[601.85,0.04],[601.86,2.07],[601.87,8.09],[601.88,9.16]]]
["binance-futures","BNBUSDT",1745930154168,[[601.94,29.53],[601.93,15.07],[601.92,21.55],[601.91,29.19],[601.9,21.79]],[[601.95,17.83],[601.96,5.75],[601.98,23.96],[601.99,8.23],[602.0,43.08]]]
["binance-futures","BNBUSDT",1745930183793,[[602.17,102.24],[602.16,58.85],[602.15,42.11],[602.14,49.73],[602.13,78.98]],[[602.18,3.88],[602.19,0.63],[602.2,0.89],[602.21,2.92],[602.22,5.85]]]
["binance-futures","BNBUSDT",1745930245254,[[602.31,9.25],[602.3,10.01],[602.28,6.53],[602.27,9.68],[602.26,19.05]],[[602.32,46.95],[602.33,10.12],[602.34,13.76],[602.35,42.53],[602.36,2.65]]]
["binance-futures","BNBUSDT",1745930292439,[[602.66,34.65],[602.65,15.44],[602.64,6.88],[602.63,31.25],[602.62,0.15]],[[602.67,49.53],[602.69,2.83],[602.7,5.18],[602.71,6.9],[602.72,11.0]]]
["binance-futures","BNBUSDT",1745930342438,[[602.78,71.93],[602.77,18.17],[602.76,14.06],[602.75,9.23],[602.74,21.53]],[[602.79,14.47],[602.8,0.08],[602.81,1.23],[602.82,0.98],[602.83,4.66]]]
["binance-futures","BNBUSDT",1745930372438,[[603.04,27.83],[603.03,8.2],[603.02,27.39],[603.01,1.73],[603.0,18.6]],[[603.05,10.48],[603.06,7.94],[603.07,21.4],[603.08,4.08],[603.09,10.26]]]
["binance-futures","BNBUSDT",1745930400693,[[602.54,31.25],[602.53,0.1],[602.52,3.07],[602.51,4.82],[602.5,15.61]],[[602.55,26.97],[602.56,0.23],[602.58,0.71],[602.59,2.97],[602.6,12.17]]]
["binance-futures","BNBUSDT",1745930460355,[[602.32,41.1],[602.31,4.61],[602.3,9.27],[602.29,12.48],[602.28,7.17]],[[602.33,9.32],[602.34,0.02],[602.36,5.15],[602.37,6.98],[602.38,10.0]]]
["binance-futures","BNBUSDT",1745930508474,[[602.42,75.36],[602.41,22.15],[602.4,14.3],[602.39,5.25],[602.38,1.0]],[[602.43,20.23],[602.45,0.29],[602.46,0.7],[602.47,4.27],[602.48,22.05]]]
["binance-futures","BNBUSDT",1745930514099,[[602.42,99.99],[602.41,24.21],[602.4,21.47],[602.39,9.9],[602.38,6.85]],[[602.43,0.51],[602.46,0.05],[602.47,0.06],[602.48,2.63],[602.49,4.15]]]
["binance-futures","BNBUSDT",1745930596079,[[602.43,0.01],[602.42,6.7],[602.4,3.19],[602.38,7.23],[602.37,8.61]],[[602.45,20.97],[602.46,9.96],[602.47,38.58],[602.48,22.43],[602.49,46.12]]]
["binance-futures","BNBUSDT",1745930632014,[[602.53,30.93],[602.52,0.66],[602.51,6.62],[602.5,0.05],[602.49,0.01]],[[602.54,20.88],[602.55,2.29],[602.56,1.75],[602.57,0.88],[602.58,18.17]]]
["binance-futures","BNBUSDT",1745930697316,[[602.53,15.78],[602.52,0.01],[602.51,3.75],[602.5,20.16],[602.49,2.44]],[[602.54,29.07],[602.56,19.52],[602.57,29.35],[602.58,4.79],[602.59,8.77]]]
["binance-futures","BNBUSDT",1745930745308,[[602.5,26.91],[602.49,0.01],[602.48,0.22],[602.47,0.78],[602.46,0.68]],[[602.51,43.2],[602.52,4.6],[602.53,2.28],[602.54,12.29],[602.55,15.32]]]
["binance-futures","BNBUSDT",1745930769269,[[602.5,24.94],[602.49,0.08],[602.48,0.13],[602.47,0.68],[602.46,4.34]],[[602.51,51.19],[602.52,0.17],[602.53,0.66],[602.54,1.03],[602.55,9.84]]]
["binance-futures","BNBUSDT",1745930835618,[[602.18,1.72],[602.17,0.11],[602.16,0.07],[602.15,0.21],[602.14,0.12]],[[602.19,147.84],[602.2,49.5],[602.21,24.54],[602.22,53.72],[602.23,36.96]]]
["binance-futures","BNBUSDT",1745930862778,[[601.9,29.79],[601.89,4.71],[601.88,2.23],[601.87,8.6],[601.86,8.21]],[[601.91,23.97],[601.93,0.66],[601.95,5.89],[601.96,5.81],[601.97,19.5]]]
["binance-futures","BNBUSDT",1745930879715,[[601.94,34.68],[601.93,29.08],[601.92,12.68],[601.91,7.0],[601.9,34.66]],[[601.95,23.79],[601.96,4.99],[601.97,7.57],[601.98,3.25],[601.99,12.88]]]
["binance-futures","BNBUSDT",1745930918390,[[601.9,14.77],[601.88,0.1],[601.87,3.04],[601.86,3.53],[601.85,2.59]],[[601.91,54.82],[601.92,3.17],[601.93,1.5],[601.94,12.99],[601.95,9.73]]]
["binance-futures","BNBUSDT",1745930972134,[[601.28,19.71],[601.27,0.01],[601.25,0.01],[601.24,0.93],[601.23,1.04]],[[601.29,28.53],[601.3,100.13],[601.31,3.43],[601.32,9.72],[601.33,5.89]]]
["binance-futures","BNBUSDT",1745931018978,[[601.41,3.49],[601.4,4.91],[601.38,1.78],[601.37,0.02],[601.29,5.85]],[[601.42,103.68],[601.43,25.44],[601.44,4.04],[601.45,43.43],[601.46,16.41]]]
["binance-futures","BNBUSDT",1745931047597,[[601.28,8.34],[601.27,0.41],[601.26,2.52],[601.25,1.73],[601.24,1.83]],[[601.29,63.11],[601.3,14.68],[601.31,54.82],[601.32,55.67],[601.33,21.19]]]
["binance-futures","BNBUSDT",1745931077132,[[601.22,57.86],[601.21,1.09],[601.2,6.25],[601.19,0.02],[601.18,2.93]],[[601.23,95.5],[601.24,7.28],[601.25,0.01],[601.26,0.63],[601.27,24.88]]]
["binance-futures","BNBUSDT",1745931098598,[[601.22,21.62],[601.21,0.01],[601.2,5.63],[601.19,0.04],[601.18,0.35]],[[601.23,35.57],[601.24,8.17],[601.25,21.38],[601.26,37.92],[601.27,10.61]]]
["binance-futures","BNBUSDT",1745931149724,[[601.38,53.05],[601.37,3.93],[601.36,5.36],[601.35,15.31],[601.34,10.12]],[[601.39,19.17],[601.4,0.89],[601.41,5.32],[601.42,1.29],[601.43,9.48]]]
["binance-futures","BNBUSDT",1745931164182,[[601.38,35.81],[601.37,5.91],[601.36,6.55],[601.35,8.77],[601.34,10.24]],[[601.39,14.49],[601.4,1.22],[601.41,5.39],[601.42,6.58],[601.43,23.46]]]
["binance-futures","BNBUSDT",1745931230656,[[601.42,56.17],[601.41,0.88],[601.4,0.47],[601.39,3.31],[601.38,2.62]],[[601.43,5.64],[601.45,11.32],[601.46,7.6],[601.47,19.67],[601.48,9.98]]]
["binance-futures","BNBUSDT",1745931264191,[[601.26,22.29],[601.25,0.04],[601.24,1.06],[601.23,0.84],[601.21,3.44]],[[601.27,54.3],[601.28,13.78],[601.29,2.0],[601.3,7.66],[601.31,8.73]]]
["binance-futures","BNBUSDT",1745931288155,[[601.1,30.38],[601.09,0.66],[601.08,3.0],[601.07,1.66],[601.05,14.0]],[[601.11,3.86],[601.14,8.34],[601.15,2.47],[601.16,0.83],[601.17,10.83]]]
["binance-futures","BNBUSDT",1745931346274,[[601.16,20.43],[601.15,0.01],[601.13,4.95]],[[601.17,82.87],[601.18,31.2],[601.19,1.87],[601.2,40.39],[601.21,45.65]]]
["binance-futures","BNBUSDT",1745931361707,[[601.07,20.19],[601.06,4.42],[601.05,10.89],[601.04,1.85],[601.03,6.12]],[[601.08,19.33],[601.09,3.21],[601.1,12.01],[601.11,24.66],[601.13,15.28]]]
["binance-futures","BNBUSDT",1745931436134,[[601.19,7.41],[601.17,1.92],[601.16,1.03],[601.15,0.68],[601.04,11.7]],[[601.2,47.07],[601.21,28.75],[601.22,6.52],[601.23,42.52],[601.24,104.3]]]
["binance-futures","BNBUSDT",1745931451511,[[601.11,20.31],[601.1,0.1],[601.09,0.01],[601.08,0.86],[601.07,1.78]],[[601.12,76.64],[601.13,7.95],[601.14,0.67],[601.15,14.92],[601.16,25.2]]]
["binance-futures","BNBUSDT",1745931483341,[[601.07,30.17],[601.06,4.14],[601.05,17.66],[601.04,0.01],[601.03,2.62]],[[601.08,58.89],[601.09,2.8],[601.1,7.18],[601.11,25.65],[601.12,32.02]]]
["binance-futures","BNBUSDT",1745931553508,[[601.07,26.11],[601.06,6.17],[601.05,0.2],[601.04,21.23],[601.03,0.68]],[[601.08,24.54],[601.09,1.18],[601.1,9.45],[601.11,10.7],[601.12,26.92]]]
["binance-futures","BNBUSDT",1745931584289,[[601.1,16.98],[601.08,0.95],[601.07,6.33],[601.06,0.85],[601.05,15.09]],[[601.11,23.43],[601.12,5.68],[601.13,29.48],[601.14,12.76],[601.15,8.98]]]
["binance-futures","BNBUSDT",1745931601209,[[601.08,19.04],[601.05,0.52],[601.04,6.55],[601.03,11.92],[601.0,126.43]],[[601.09,34.92],[601.1,32.29],[601.11,0.42],[601.12,5.02],[601.13,36.98]]]
["binance-futures","BNBUSDT",1745931638662,[[601.14,4.96],[601.12,1.03],[601.1,0.07],[601.09,0.67],[601.08,4.12]],[[601.15,28.35],[601.16,40.61],[601.17,36.03],[601.18,31.18],[601.19,36.62]]]
["binance-futures","BNBUSDT",1745931666231,[[601.14,47.25],[601.13,19.75],[601.12,35.27],[601.11,1.86],[601.1,0.57]],[[601.15,8.28],[601.16,0.09],[601.17,0.22],[601.18,0.02],[601.19,8.4]]]
["binance-futures","BNBUSDT",1745931724916,[[601.82,114.23],[601.81,0.67],[601.8,53.15],[601.79,17.01],[601.78,29.84]],[[601.83,6.83],[601.84,1.77],[601.85,1.74],[601.86,0.53],[601.87,3.85]]]
["binance-futures","BNBUSDT",1745931748905,[[601.93,34.22],[601.92,0.69],[601.9,0.01],[601.89,9.58],[601.88,15.52]],[[601.94,6.61],[601.96,1.19],[601.97,0.01],[601.98,5.92],[601.99,16.51]]]
["binance-futures","BNBUSDT",1745931762914,[[601.53,21.59],[601.52,0.02],[601.51,1.23],[601.5,2.0],[601.48,1.21]],[[601.54,21.59],[601.56,13.86],[601.57,23.33],[601.58,20.36],[601.59,33.64]]]
["binance-futures","BNBUSDT",1745931810348,[[601.79,146.11],[601.78,3.23],[601.77,5.35],[601.76,7.42],[601.75,1.62]],[[601.8,2.15],[601.83,0.02],[601.84,0.01],[601.85,5.62],[601.86,7.26]]]
["binance-futures","BNBUSDT",1745931839567,[[602.03,74.35],[602.02,56.96],[602.01,10.94],[602.0,0.02],[601.98,1.51]],[[602.04,0.7],[602.07,1.62],[602.09,1.74],[602.1,18.57],[602.16,13.2]]]
["binance-futures","BNBUSDT",1745931864512,[[601.85,0.27],[601.84,0.01],[601.83,0.02],[601.82,4.58],[601.81,0.73]],[[601.86,27.45],[601.87,0.08],[601.88,4.43],[601.89,19.11],[601.9,10.59]]]
["binance-futures","BNBUSDT",1745931933420,[[602.1,72.05],[602.09,44.52],[602.08,0.35],[602.07,32.31],[602.06,31.38]],[[602.11,42.74],[602.13,7.53],[602.14,0.97],[602.15,0.36],[602.16,1.52]]]
["binance-futures","BNBUSDT",1745931949601,[[601.93,62.34],[601.92,0.66],[601.91,4.61],[601.9,1.67],[601.89,43.87]],[[601.94,34.31],[601.96,3.85],[601.97,0.14],[601.98,0.14],[601.99,10.23]]]
["binance-futures","BNBUSDT",1745931996341,[[601.85,63.06],[601.83,22.4],[601.82,101.13],[601.81,0.67],[601.8,1.73]],[[601.86,13.59],[601.88,0.51],[601.89,2.59],[601.9,0.04],[601.92,10.72]]]
["binance-futures","BNBUSDT",1745932045093,[[601.97,14.5],[601.95,2.59],[601.92,8.49],[601.91,7.24],[601.9,22.64]],[[601.98,23.24],[601.99,2.15],[602.0,21.85],[602.01,8.69],[602.02,28.49]]]
["binance-futures","BNBUSDT",1745932062330,[[601.93,92.05],[601.92,19.5],[601.9,14.31],[601.89,76.52],[601.88,50.0]],[[601.94,2.13],[601.96,2.43],[601.98,18.56],[601.99,8.29],[602.0,6.05]]]
["binance-futures","BNBUSDT",1745932135102,[[602.23,23.34],[602.22,9.17],[602.2,0.43],[602.19,13.42],[602.18,0.03]],[[602.24,29.81],[602.25,24.93],[602.26,6.42],[602.27,6.87],[602.28,25.75]]]
["binance-futures","BNBUSDT",1745932149908,[[602.35,1.13],[602.31,2.45],[602.3,0.96],[602.29,7.62],[602.28,4.58]],[[602.36,55.41],[602.37,3.82],[602.38,6.34],[602.39,30.98],[602.4,21.4]]]
["binance-futures","BNBUSDT",1745932197491,[[602.26,264.86],[602.25,0.05],[602.24,0.83],[602.23,0.67],[602.22,7.24]],[[602.27,5.98],[602.28,0.59],[602.29,1.74],[602.3,0.03],[602.31,0.02]]]
["binance-futures","BNBUSDT",1745932242716,[[602.09,43.97],[602.08,9.08],[602.07,0.06],[602.06,27.47],[602.05,6.28]],[[602.1,22.99],[602.11,0.02],[602.12,3.0],[602.13,22.77],[602.14,19.97]]]
["binance-futures","BNBUSDT",1745932258731,[[601.95,19.71],[601.93,2.7],[601.92,22.24],[601.9,34.72],[601.89,0.85]],[[601.96,54.12],[601.97,0.02],[601.98,8.41],[601.99,14.82],[602.0,13.24]]]
["binance-futures","BNBUSDT",1745932287094,[[601.9,12.85],[601.89,0.03],[601.88,5.06],[601.87,7.82],[601.86,52.06]],[[601.91,49.7],[601.92,17.76],[601.93,5.36],[601.94,35.3],[601.95,7.25]]]
["binance-futures","BNBUSDT",1745932367628,[[601.9,140.69],[601.88,5.03],[601.87,8.39],[601.86,51.49],[601.85,0.09]],[[601.91,28.64],[601.92,0.39],[601.93,0.41],[601.94,0.03],[601.95,8.01]]]
["binance-futures","BNBUSDT",1745932407897,[[602.14,0.48],[602.11,0.68],[602.1,2.44],[602.07,3.2]],[[602.15,50.73],[602.16,39.05],[602.17,38.75],[602.18,23.43],[602.19,32.54]]]
["binance-futures","BNBUSDT",1745932460501,[[602.14,66.38],[602.13,2.02],[602.12,0.85],[602.11,0.72],[602.1,13.52]],[[602.15,12.33],[602.16,2.88],[602.18,0.01],[602.19,9.36],[602.21,0.23]]]
["binance-futures","BNBUSDT",1745932480017,[[602.14,9.66],[602.13,0.01],[602.12,1.79],[602.11,2.05],[602.1,8.83]],[[602.15,50.13],[602.16,5.76],[602.17,3.93],[602.18,17.42],[602.19,5.25]]]
["binance-futures","BNBUSDT",1745932511836,[[602.05,13.44],[602.04,0.18],[602.03,0.13],[602.02,0.16],[602.01,1.16]],[[602.06,86.87],[602.07,32.48],[602.08,35.58],[602.09,44.93],[602.1,10.68]]]
["binance-futures","BNBUSDT",1745932574110,[[601.77,44.04],[601.76,2.71],[601.75,1.07],[601.74,4.87],[601.73,4.52]],[[601.78,14.75],[601.79,16.1],[601.8,89.9],[601.81,0.67],[601.82,2.94]]]
["binance-futures","BNBUSDT",1745932589747,[[601.29,26.26],[601.28,92.23],[601.27,10.67],[601.26,1.84],[601.25,0.09]],[[601.3,0.04],[601.33,1.65],[601.34,0.59],[601.35,7.41],[601.36,0.02]]]
["binance-futures","BNBUSDT",1745932609362,[[601.15,12.49],[601.13,0.04],[601.11,2.71],[601.1,8.36],[601.09,1.21]],[[601.16,24.79],[601.17,0.9],[601.18,0.82],[601.19,0.09],[601.2,1.67]]]
["binance-futures","BNBUSDT",1745932652314,[[600.95,8.2],[600.92,0.1],[600.91,2.55]],[[600.97,0.19],[600.98,33.19],[600.99,13.4],[601.0,42.66],[601.01,39.73]]]
["binance-futures","BNBUSDT",1745932678459,[[600.91,47.54],[600.87,1.56],[600.86,0.03],[600.85,2.93],[600.84,6.17]],[[600.92,11.12],[600.95,0.01],[600.96,0.84],[600.97,2.28],[600.99,13.07]]]
["binance-futures","BNBUSDT",1745932731798,[[600.81,3.66],[600.8,0.08],[600.78,0.01],[600.77,0.43],[600.76,0.01]],[[600.82,23.5],[600.83,16.6],[600.84,15.83],[600.85,56.11],[600.86,14.41]]]
["binance-futures","BNBUSDT",1745932748494,[[600.84,18.33],[600.83,0.32],[600.82,0.33],[600.75,3.2],[600.73,8.89]],[[600.85,38.48],[600.86,0.4],[600.87,12.68],[600.88,21.48],[600.89,21.39]]]
["binance-futures","BNBUSDT",1745932773740,[[601.11,17.34],[601.1,0.32],[601.09,4.0],[601.08,4.13],[601.07,9.15]],[[601.12,20.86],[601.13,3.53],[601.14,13.55],[601.15,3.28],[601.16,14.65]]]
["binance-futures","BNBUSDT",1745932838132,[[601.18,26.87],[601.17,0.17],[601.16,9.18],[601.15,15.37],[601.14,13.21]],[[601.19,20.22],[601.2,0.18],[601.21,1.92],[601.22,0.85],[601.23,5.65]]]
["binance-futures","BNBUSDT",1745932852579,[[601.42,55.05],[601.41,14.71],[601.4,14.88],[601.39,2.68],[601.38,3.49]],[[601.43,16.62],[601.44,0.82],[601.45,9.12],[601.46,1.15],[601.47,11.59]]]
["binance-futures","BNBUSDT",1745932874603,[[601.57,24.42],[601.56,4.0],[601.55,2.08],[601.54,6.02],[601.53,12.91]],[[601.58,21.25],[601.59,2.72],[601.6,0.06],[601.61,0.02],[601.62,19.09]]]
["binance-futures","BNBUSDT",1745932932073,[[601.68,0.48],[601.67,0.6],[601.65,1.04],[601.64,0.03],[601.63,0.08]],[[601.69,38.18],[601.7,6.65],[601.71,37.47],[601.72,43.38],[601.73,0.02]]]
["binance-futures","BNBUSDT",1745932963292,[[601.74,10.51],[601.72,0.02],[601.71,9.03],[601.7,0.6],[601.69,14.95]],[[601.75,31.02],[601.76,3.86],[601.77,8.42],[601.78,0.84],[601.79,0.68]]]
["binance-futures","BNBUSDT",1745932989123,[[601.9,11.25],[601.89,0.16],[601.88,0.12],[601.87,5.26]],[[601.91,90.7],[601.92,13.95],[601.93,18.04],[601.94,19.5],[601.95,18.1]]]
["binance-futures","BNBUSDT",1745933042914,[[602.12,28.47],[602.11,41.91],[602.08,4.29],[602.07,8.14],[602.06,26.51]],[[602.13,4.91],[602.14,0.02],[602.16,3.88],[602.17,8.56],[602.19,23.98]]]
["binance-futures","BNBUSDT",1745933070562,[[602.1,234.01],[602.09,1.02],[602.08,0.46],[602.07,4.6],[602.06,28.44]],[[602.11,30.79],[602.12,5.63],[602.13,7.86],[602.14,0.04],[602.16,18.37]]]
["binance-futures","BNBUSDT",1745933131832,[[602.17,36.95],[602.16,7.47],[602.15,3.35],[602.14,15.68],[602.13,0.46]],[[602.18,24.32],[602.19,29.59],[602.2,45.6],[602.21,28.17],[602.22,58.59]]]
["binance-futures","BNBUSDT",1745933161932,[[602.09,15.79],[602.07,0.01],[602.06,1.98],[602.05,4.19],[602.04,14.58]],[[602.1,33.79],[602.11,4.66],[602.12,7.16],[602.13,30.92],[602.14,12.18]]]
["binance-futures","BNBUSDT",1745933193445,[[602.02,5.14],[602.01,0.01],[602.0,11.44],[601.99,0.38],[601.98,0.08]],[[602.03,65.4],[602.04,41.77],[602.05,15.13],[602.06,41.77],[602.07,28.06]]]
["binance-futures","BNBUSDT",1745933252585,[[602.29,54.92],[602.28,4.78],[602.27,1.81],[602.26,8.2],[602.25,14.74]],[[602.3,8.37],[602.31,0.42],[602.32,1.09],[602.33,0.21],[602.34,3.56]]]
["binance-futures","BNBUSDT",1745933275232,[[602.23,81.86],[602.22,8.12],[602.21,1.0],[602.2,3.83],[602.19,2.39]],[[602.24,12.25],[602.25,0.01],[602.27,0.01],[602.28,2.42],[602.29,5.71]]]
["binance-futures","BNBUSDT",1745933313654,[[602.31,30.97],[602.3,2.88],[602.29,6.69],[602.28,15.22],[602.27,20.8]],[[602.32,23.28],[602.34,0.89],[602.35,1.24],[602.36,0.42],[602.37,17.35]]]
["binance-futures","BNBUSDT",1745933367460,[[602.54,27.89],[602.53,2.99],[602.52,8.09],[602.51,14.41],[602.49,7.23]],[[602.55,2.86],[602.58,4.98],[602.59,11.41],[602.6,68.06],[602.63,0.55]]]
["binance-futures","BNBUSDT",1745933400660,[[602.59,27.31],[602.58,0.66],[602.56,6.55],[602.55,23.7],[602.53,36.55]],[[602.6,36.45],[602.62,6.62],[602.63,0.35],[602.64,1.56],[602.65,9.8]]]
["binance-futures","BNBUSDT",1745933448146,[[603.05,3.92],[603.04,2.01],[603.03,2.62],[603.02,9.46],[603.0,2.01]],[[603.06,39.5],[603.07,9.8],[603.1,0.14],[603.11,4.97],[603.12,11.94]]]
["binance-futures","BNBUSDT",1745933468366,[[603.07,10.03],[603.05,1.02],[603.04,0.76],[603.03,4.1],[603.02,0.16]],[[603.08,88.14],[603.09,13.28],[603.1,17.07],[603.11,18.68],[603.12,13.58]]]
["binance-futures","BNBUSDT",1745933499539,[[602.59,47.69],[602.58,6.46],[602.57,0.01],[602.56,5.44],[602.55,3.25]],[[602.6,21.97],[602.61,0.62],[602.63,0.35],[602.64,0.7],[602.65,2.9]]]
["binance-futures","BNBUSDT",1745933549395,[[603.07,50.26],[603.06,3.81],[603.05,0.86],[603.04,1.77],[603.03,7.97]],[[603.08,11.21],[603.1,0.01],[603.12,1.69],[603.13,3.25],[603.14,2.19]]]
["binance-futures","BNBUSDT",1745933575230,[[603.45,20.2],[603.44,0.41],[603.43,1.49],[603.42,1.48],[603.41,3.16]],[[603.46,55.81],[603.47,15.6],[603.48,35.75],[603.49,36.48],[603.5,22.66]]]
["binance-futures","BNBUSDT",1745933607926,[[603.24,31.77],[603.23,1.8],[603.22,6.66],[603.21,15.61],[603.2,5.04]],[[603.25,48.19],[603.26,1.86],[603.28,0.01],[603.3,0.67],[603.42,41.86]]]
["binance-futures","BNBUSDT",1745933645320,[[602.77,18.08],[602.76,0.01],[602.75,3.23],[602.72,3.62],[602.71,14.68]],[[602.78,44.98],[602.79,27.69],[602.8,42.17],[602.81,16.68],[602.82,20.77]]]
["binance-futures","BNBUSDT",1745933671945,[[602.91,1.75],[602.88,0.02],[602.86,0.01],[602.85,22.04],[602.84,9.29]],[[602.92,58.43],[602.93,40.77],[602.94,18.09],[602.95,18.35],[602.96,40.82]]]
["binance-futures","BNBUSDT",1745933724044,[[602.75,0.6],[602.72,1.84],[602.71,0.66],[602.7,1.77],[602.69,5.8]],[[602.76,35.67],[602.77,0.66],[602.78,8.24],[602.79,4.99],[602.8,23.39]]]
["binance-futures","BNBUSDT",1745933750622,[[602.33,33.39],[602.32,0.07],[602.31,5.03],[602.3,4.12],[602.29,1.59]],[[602.34,12.04],[602.36,6.71],[602.37,12.65],[602.38,14.16],[602.39,13.95]]]
["binance-futures","BNBUSDT",1745933786404,[[602.46,48.55],[602.45,0.01],[602.43,0.01],[602.42,0.03],[602.4,4.73]],[[602.47,69.27],[602.48,44.56],[602.49,5.71],[602.5,26.69],[602.51,29.09]]]
["binance-futures","BNBUSDT",1745933829195,[[602.4,22.68],[602.39,3.38],[602.38,9.66],[602.37,11.19],[602.36,4.51]],[[602.41,22.69],[602.42,0.04],[602.43,3.4],[602.44,8.24],[602.46,21.29]]]
["binance-futures","BNBUSDT",1745933860822,[[602.14,13.77],[602.13,0.38],[602.12,0.08],[602.11,1.13],[602.1,0.73]],[[602.15,50.04],[602.16,12.09],[602.17,20.49],[602.18,19.22],[602.19,29.95]]]
["binance-futures","BNBUSDT",1745933912727,[[602.14,0.45],[602.13,0.01],[602.12,0.02],[602.11,0.87],[602.1,2.41]],[[602.15,41.67],[602.16,16.34],[602.17,15.24],[602.18,51.05],[602.19,24.32]]]
["binance-futures","BNBUSDT",1745933943136,[[602.07,31.63],[602.06,0.98],[602.05,4.78],[602.04,30.62],[602.03,3.16]],[[602.08,27.12],[602.09,14.03],[602.1,9.51],[602.11,14.55],[602.12,2.96]]]
["binance-futures","BNBUSDT",1745933977830,[[602.27,26.09],[602.26,0.59],[602.25,5.35],[602.24,4.11],[602.23,15.07]],[[602.28,18.98],[602.29,0.07],[602.3,0.08],[602.31,0.84],[602.32,0.64]]]
["binance-futures","BNBUSDT",1745934026770,[[602.6,41.29],[602.59,21.25],[602.58,13.09],[602.57,22.18],[602.56,40.2]],[[602.61,23.82],[602.62,0.03],[602.64,0.03],[602.65,2.33],[602.66,0.09]]]
["binance-futures","BNBUSDT",1745934057208,[[602.63,53.69],[602.62,4.68],[602.61,0.02],[602.6,6.12],[602.59,5.99]],[[602.64,11.46],[602.65,1.62],[602.67,0.02],[602.68,4.55],[602.69,9.49]]]
["binance-futures","BNBUSDT",1745934086032,[[602.6,20.18],[602.59,1.12],[602.58,0.66],[602.57,0.02],[602.56,0.01]],[[602.61,50.02],[602.62,6.5],[602.63,0.01],[602.64,17.07],[602.65,13.52]]]
["binance-futures","BNBUSDT",1745934144639,[[603.21,7.68],[603.2,0.01],[603.19,2.67],[603.18,0.66],[603.14,2.11]],[[603.22,49.52],[603.23,35.87],[603.24,16.33],[603.25,2.48],[603.26,0.39]]]
["binance-futures","BNBUSDT",1745934180711,[[602.8,25.85],[602.79,0.03],[602.78,0.12],[602.77,10.06],[602.76,12.0]],[[602.81,3.49],[602.83,5.67],[602.84,9.0],[602.85,5.68],[602.86,13.31]]]
["binance-futures","BNBUSDT",1745934235051,[[602.97,13.0],[602.96,0.41],[602.95,0.67],[602.94,11.98],[602.92,19.08]],[[602.98,22.08],[602.99,5.95],[603.0,18.39],[603.01,30.2],[603.02,2.63]]]
["binance-futures","BNBUSDT",1745934264045,[[603.0,56.91],[602.99,4.61],[602.98,12.93],[602.97,8.17],[602.96,3.54]],[[603.01,2.93],[603.02,2.02],[603.03,9.26],[603.06,0.05],[603.07,0.03]]]
["binance-futures","BNBUSDT",1745934296168,[[602.72,66.12],[602.71,39.65],[602.7,2.15],[602.69,1.33],[602.68,8.75]],[[602.73,9.87],[602.75,0.34],[602.77,0.66],[602.78,6.75],[602.79,2.95]]]
["binance-futures","BNBUSDT",1745934354135,[[602.7,19.71],[602.67,2.55],[602.66,2.01],[602.65,6.95],[602.64,6.8]],[[602.71,25.26],[602.72,5.14],[602.73,4.99],[602.74,0.85],[602.75,1.16]]]
["binance-futures","BNBUSDT",1745934392515,[[602.28,55.68],[602.27,2.05],[602.26,0.01],[602.25,8.2],[602.24,6.84]],[[602.29,17.56],[602.3,2.02],[602.31,0.95],[602.32,0.26],[602.34,11.41]]]
["binance-futures","BNBUSDT",1745934418301,[[602.24,19.67],[602.22,0.67],[602.21,1.74],[602.19,0.9],[602.17,1.55]],[[602.25,49.91],[602.26,21.61],[602.27,28.55],[602.28,9.7],[602.29,25.03]]]
["binance-futures","BNBUSDT",1745934474982,[[602.54,64.53],[602.53,29.64],[602.52,18.11],[602.51,32.43],[602.5,20.94]],[[602.55,14.68],[602.57,2.53],[602.58,0.16],[602.59,1.74],[602.6,15.52]]]
["binance-futures","BNBUSDT",1745934510340,[[602.31,19.9],[602.3,0.65],[602.29,0.69],[602.28,1.13],[602.27,0.73]],[[602.32,29.33],[602.33,5.95],[602.34,8.93],[602.35,4.76],[602.36,15.74]]]
["binance-futures","BNBUSDT",1745934578705,[[602.42,14.11],[602.4,2.31],[602.39,0.41],[602.38,0.03],[602.37,3.86]],[[602.43,45.82],[602.45,1.74],[602.46,12.18],[602.47,12.5],[602.48,1.33]]]
["binance-futures","BNBUSDT",1745934613275,[[602.47,19.76],[602.46,1.94],[602.45,0.41],[602.44,3.06],[602.43,5.0]],[[602.48,48.07],[602.49,39.62],[602.5,0.02],[602.51,10.84],[602.52,72.6]]]
["binance-futures","BNBUSDT",1745934637266,[[602.59,48.15],[602.58,8.11],[602.57,4.48],[602.56,9.23],[602.55,27.43]],[[602.6,16.65],[602.62,0.55],[602.63,7.02],[602.64,4.75],[602.65,0.68]]]
["binance-futures","BNBUSDT",1745934690043,[[602.69,16.54],[602.68,3.98],[602.66,6.45],[602.65,13.54]],[[602.7,930.61],[602.71,0.67],[602.72,0.88],[602.73,0.12],[602.74,0.01]]]
["binance-futures","BNBUSDT",1745934720801,[[602.62,39.59],[602.61,12.34],[602.6,2.47],[602.59,0.68],[602.58,33.39]],[[602.63,17.02],[602.64,0.02],[602.66,4.09],[602.67,14.34],[602.87,57.53]]]
["binance-futures","BNBUSDT",1745934741948,[[602.43,2.19],[602.41,0.03],[602.4,1.36],[602.39,0.5],[602.38,1.87]],[[602.44,82.49],[602.45,34.95],[602.46,18.77],[602.47,12.48],[602.49,24.61]]]
["binance-futures","BNBUSDT",1745934802779,[[602.31,0.01],[602.3,0.04],[602.29,0.49],[602.28,0.15]],[[602.32,15.21],[602.33,49.96],[602.34,22.92],[602.35,10.79],[602.36,19.11]]]
["binance-futures","BNBUSDT",1745934832320,[[602.71,3.57],[602.7,0.84],[602.69,0.82],[602.68,0.82],[602.67,7.38]],[[602.72,87.45],[602.73,27.68],[602.74,31.12],[602.75,0.84],[602.76,36.18]]]
["binance-futures","BNBUSDT",1745934891141,[[602.94,29.2],[602.93,15.98],[602.91,6.23],[602.9,11.67],[602.89,18.92]],[[602.95,14.0],[602.97,2.01],[602.99,0.01],[603.0,18.49],[603.01,10.37]]]
["binance-futures","BNBUSDT",1745934918520,[[602.75,3.32],[602.74,4.94],[602.72,0.07],[602.71,0.78],[602.7,6.56]],[[602.76,58.27],[602.77,26.88],[602.78,4.5],[602.79,4.51],[602.8,7.01]]]
["binance-futures","BNBUSDT",1745934928707,[[602.7,27.54],[602.69,0.17],[602.68,0.59],[602.67,17.76],[602.66,13.71]],[[602.71,20.91],[602.74,0.02],[602.75,0.01],[602.76,10.65],[602.77,26.22]]]
["binance-futures","BNBUSDT",1745935012681,[[602.73,46.32],[602.72,8.86],[602.71,7.83],[602.7,28.12],[602.69,12.19]],[[602.74,16.32],[602.75,3.21],[602.76,0.01],[602.77,0.04],[602.78,0.01]]]
["binance-futures","BNBUSDT",1745935046664,[[602.85,7.5],[602.84,4.1],[602.83,0.79],[602.82,9.33],[602.81,14.42]],[[602.86,26.43],[602.87,25.25],[602.88,1.49],[602.89,0.73],[602.9,5.98]]]
["binance-futures","BNBUSDT",1745935068226,[[602.8,1.34],[602.79,0.01],[602.77,3.09],[602.76,0.8],[602.75,0.03]],[[602.81,57.95],[602.82,9.13],[602.83,10.58],[602.84,18.16],[602.85,27.14]]]
["binance-futures","BNBUSDT",1745935136411,[[602.81,55.87],[602.8,18.19],[602.79,16.44],[602.78,8.13],[602.77,5.49]],[[602.82,18.75],[602.87,0.03],[602.88,13.9],[602.89,0.68],[602.9,13.54]]]
["binance-futures","BNBUSDT",1745935147129,[[602.8,27.98],[602.79,1.38],[602.78,0.85],[602.77,5.54],[602.76,1.66]],[[602.81,67.13],[602.82,9.81],[602.83,0.83],[602.85,0.02],[602.88,3.98]]]
["binance-futures","BNBUSDT",1745935218132,[[602.22,0.1],[602.21,0.01],[602.14,2.0],[602.13,0.84],[602.11,9.75]],[[602.23,12.14],[602.24,37.06],[602.25,41.21],[602.26,27.66],[602.28,0.66]]]
["binance-futures","BNBUSDT",1745935241557,[[601.94,15.26],[601.93,1.09],[601.92,0.72],[601.91,0.41],[601.9,2.12]],[[601.95,23.48],[601.97,0.85],[601.99,7.5],[602.0,9.38],[602.01,0.35]]]
["binance-futures","BNBUSDT",1745935254895,[[602.37,3.01],[602.36,5.39],[602.35,0.41],[602.34,0.47],[602.33,23.23]],[[602.38,40.66],[602.4,2.99],[602.41,0.66],[602.42,0.89],[602.43,13.5]]]
["binance-futures","BNBUSDT",1745935317677,[[602.95,34.68],[602.93,31.86],[602.92,0.24],[602.9,14.31],[602.89,66.69]],[[603.04,0.13],[603.06,0.05],[603.07,0.06],[603.08,0.15],[603.09,0.15]]]
["binance-futures","BNBUSDT",1745935324647,[[603.07,32.52],[603.06,1.24],[603.05,12.25],[603.04,0.91],[603.03,0.31]],[[603.08,51.73],[603.09,0.02],[603.1,0.01],[603.12,0.63],[603.17,0.71]]]
["binance-futures","BNBUSDT",1745935357047,[[603.07,55.97],[603.06,101.28],[603.05,16.95],[603.04,9.87],[603.02,0.44]],[[603.14,4.08],[603.18,0.9],[603.19,1.54],[603.21,11.53],[603.22,0.9]]]
["binance-futures","BNBUSDT",1745935429309,[[602.86,16.2],[602.85,0.01],[602.84,2.45],[602.83,1.67],[602.82,7.24]],[[602.87,36.03],[602.88,0.66],[602.89,7.08],[602.9,4.11],[602.91,0.12]]]
["binance-futures","BNBUSDT",1745935458388,[[603.02,4.65],[603.01,0.66],[603.0,2.69],[602.99,11.2],[602.98,11.72]],[[603.03,27.44],[603.04,7.08],[603.05,0.38],[603.06,2.05],[603.07,4.68]]]
["binance-futures","BNBUSDT",1745935471265,[[603.14,1.1],[603.13,0.66],[603.12,1.07],[603.11,0.94],[603.1,2.17]],[[603.15,38.06],[603.16,1.03],[603.17,18.56],[603.18,37.64],[603.19,16.08]]]
["binance-futures","BNBUSDT",1745935515099,[[603.18,8.88],[603.16,0.08],[603.15,0.76],[603.14,1.35],[603.13,1.24]],[[603.19,86.31],[603.2,20.52],[603.21,5.99],[603.22,4.0],[603.23,6.44]]]
["binance-futures","BNBUSDT",1745935543264,[[603.56,27.51],[603.55,0.67],[603.54,2.92],[603.53,0.01],[603.52,0.04]],[[603.57,27.99],[603.58,0.03],[603.59,3.6],[603.6,0.01],[603.61,0.66]]]
["binance-futures","BNBUSDT",1745935607242,[[603.59,60.48],[603.58,9.17],[603.57,19.78],[603.56,26.8],[603.55,5.24]],[[603.6,4.74],[603.61,1.75],[603.62,0.06],[603.63,0.01],[603.65,8.69]]]
["binance-futures","BNBUSDT",1745935638236,[[603.38,20.02],[603.37,0.07],[603.36,3.95],[603.35,9.42],[603.34,8.97]],[[603.39,23.28],[603.4,0.01],[603.41,1.52],[603.42,6.33],[603.43,21.53]]]
["binance-futures","BNBUSDT",1745935652763,[[603.13,24.51],[603.12,1.24],[603.11,0.1],[603.1,0.42],[603.09,10.72]],[[603.14,21.97],[603.15,214.56],[603.16,6.9],[603.17,0.92],[603.18,9.11]]]
["binance-futures","BNBUSDT",1745935696869,[[603.08,6.85],[603.07,0.34],[603.06,0.61],[603.05,0.57],[603.04,0.06]],[[603.09,61.21],[603.1,19.96],[603.11,22.41],[603.12,61.39],[603.13,29.59]]]
["binance-futures","BNBUSDT",1745935745378,[[603.4,49.29],[603.39,0.43],[603.38,3.92],[603.37,5.76],[603.36,23.73]],[[603.41,76.24],[603.42,1.03],[603.43,0.67],[603.45,0.01],[603.46,0.1]]]
["binance-futures","BNBUSDT",1745935760401,[[603.27,39.04],[603.26,17.43],[603.25,13.57],[603.24,26.62],[603.23,14.75]],[[603.28,29.84],[603.29,2.45],[603.3,7.09],[603.31,0.68],[603.32,7.08]]]
["binance-futures","BNBUSDT",1745935827104,[[602.96,16.23],[602.93,0.47],[602.91,5.96],[602.9,11.71],[602.89,6.73]],[[602.97,30.48],[602.98,26.91],[602.99,24.25],[603.0,84.14],[603.01,25.08]]]
["binance-futures","BNBUSDT",1745935863850,[[602.69,24.91],[602.68,0.01],[602.67,0.04],[602.65,2.95],[602.64,3.05]],[[602.7,18.85],[602.71,8.9],[602.72,9.72],[602.73,30.53],[602.74,25.05]]]
["binance-futures","BNBUSDT",1745935874929,[[602.63,40.11],[602.62,0.51],[602.61,0.42],[602.6,0.11],[602.59,3.54]],[[602.64,26.42],[602.65,2.85],[602.66,8.6],[602.67,4.0],[602.68,1.18]]]
["binance-futures","BNBUSDT",1745935940284,[[602.27,93.33],[602.26,27.44],[602.25,25.86],[602.24,27.8],[602.23,1.54]],[[602.28,1.74],[602.29,0.04],[602.3,0.79],[602.32,0.35],[602.33,1.51]]]
["binance-futures","BNBUSDT",1745935955078,[[602.07,30.06],[602.06,0.02],[602.05,1.1],[602.04,3.53],[602.03,8.27]],[[602.08,23.56],[602.09,1.2],[602.1,2.19],[602.11,2.14],[602.12,2.38]]]
["binance-futures","BNBUSDT",1745936015777,[[602.48,5.94],[602.47,0.07],[602.46,0.02],[602.44,1.29],[602.43,1.83]],[[602.49,49.46],[602.5,0.18],[602.51,2.96],[602.52,0.67],[602.53,0.67]]]
["binance-futures","BNBUSDT",1745936047178,[[602.53,53.38],[602.52,1.69],[602.51,2.94],[602.5,6.85],[602.49,16.5]],[[602.54,5.24],[602.55,0.17],[602.56,0.02],[602.57,0.38],[602.58,0.01]]]
["binance-futures","BNBUSDT",1745936058402,[[602.57,0.85],[602.56,2.79],[602.54,0.84],[602.53,1.4],[602.52,8.84]],[[602.58,30.01],[602.59,5.74],[602.6,13.52],[602.61,12.55],[602.62,6.96]]]
["binance-futures","BNBUSDT",1745936126441,[[602.52,3.08],[602.51,0.13],[602.5,0.31],[602.49,3.09],[602.48,2.31]],[[602.53,57.65],[602.54,8.17],[602.56,14.52],[602.57,1.59],[602.58,20.74]]]
["binance-futures","BNBUSDT",1745936144046,[[602.42,23.46],[602.41,0.66],[602.4,5.98],[602.39,23.23],[602.38,8.41]],[[602.43,52.65],[602.44,1.18],[602.45,0.06],[602.46,15.23],[602.47,23.22]]]
["binance-futures","BNBUSDT",1745936172863,[[602.04,0.87],[602.03,0.02],[602.01,3.08],[602.0,67.38],[601.99,0.48]],[[602.05,94.35],[602.06,47.51],[602.07,41.66],[602.08,17.33],[602.09,27.39]]]
["binance-futures","BNBUSDT",1745936227681,[[602.41,36.99],[602.4,6.9],[602.39,15.54],[602.37,16.12],[602.36,46.82]],[[602.42,15.04],[602.44,1.56],[602.46,2.82],[602.48,13.58],[602.49,4.15]]]
["binance-futures","BNBUSDT",1745936251144,[[602.45,45.01],[602.44,25.64],[602.43,36.88],[602.42,13.1],[602.41,10.97]],[[602.46,21.28],[602.47,0.41],[602.48,4.86],[602.49,1.11],[602.51,0.06]]]
["binance-futures","BNBUSDT",1745936325120,[[602.36,0.51],[602.35,0.43],[602.34,0.11],[602.33,0.44],[602.32,0.51]],[[602.37,70.67],[602.39,2.15],[602.4,4.25],[602.41,1.64],[602.42,10.15]]]
["binance-futures","BNBUSDT",1745936341612,[[602.12,43.09],[602.11,2.76],[602.1,11.79],[602.09,24.4],[602.08,0.12]],[[602.13,16.19],[602.14,0.01],[602.16,2.68],[602.17,8.02],[602.19,2.12]]]
["binance-futures","BNBUSDT",1745936370204,[[601.86,6.3],[601.84,1.72],[601.83,4.71],[601.82,4.22],[601.81,0.67]],[[601.87,24.23],[601.88,1.16],[601.89,1.98],[601.9,11.38],[601.91,0.01]]]
["binance-futures","BNBUSDT",1745936435612,[[601.68,43.66],[601.67,8.68],[601.66,1.66],[601.65,25.82],[601.64,9.55]],[[601.69,4.47],[601.7,0.6],[601.71,1.11],[601.72,2.14],[601.73,7.97]]]
["binance-futures","BNBUSDT",1745936461361,[[601.57,19.79],[601.56,0.5],[601.55,3.84],[601.54,3.45],[601.53,16.07]],[[601.58,32.97],[601.59,0.06],[601.6,1.6],[601.61,2.78],[601.62,11.87]]]
["binance-futures","BNBUSDT",1745936488347,[[601.38,6.53],[601.37,0.01],[601.36,1.08],[601.35,0.19],[601.34,0.16]],[[601.39,49.29],[601.4,7.02],[601.41,13.16],[601.42,31.35],[601.43,12.15]]]
["binance-futures","BNBUSDT",1745936558109,[[601.57,47.72],[601.56,2.04],[601.55,2.22],[601.54,5.05],[601.53,12.93]],[[601.58,23.38],[601.59,0.36],[601.61,0.27],[601.62,0.1],[601.63,1.01]]]
["binance-futures","BNBUSDT",1745936578962,[[601.66,33.79],[601.65,2.39],[601.63,0.7],[601.62,10.58],[601.61,9.14]],[[601.67,4.65],[601.68,0.07],[601.69,0.73],[601.7,1.19],[601.71,0.01]]]
["binance-futures","BNBUSDT",1745936644699,[[602.14,3.94],[602.11,6.98],[602.1,0.35],[602.09,4.05],[602.08,5.66]],[[602.15,40.31],[602.16,29.74],[602.17,21.5],[602.18,55.48],[602.19,0.2]]]
["binance-futures","BNBUSDT",1745936669132,[[601.74,29.32],[601.73,0.28],[601.72,0.01],[601.71,0.04],[601.7,0.61]],[[601.75,25.31],[601.76,1.73],[601.77,14.44],[601.78,4.57],[601.79,20.08]]]
["binance-futures","BNBUSDT",1745936701206,[[601.36,35.67],[601.35,4.03],[601.34,5.37],[601.33,20.63],[601.32,0.84]],[[601.37,25.35],[601.38,3.77],[601.39,2.66],[601.4,2.21],[601.41,14.35]]]
["binance-futures","BNBUSDT",1745936770688,[[601.29,24.83],[601.28,0.04],[601.27,0.33],[601.26,0.03],[601.24,1.27]],[[601.3,51.36],[601.31,7.33],[601.32,9.99],[601.33,6.89],[601.34,16.54]]]
["binance-futures","BNBUSDT",1745936788107,[[601.33,30.04],[601.32,1.81],[601.31,0.99],[601.3,1.89],[601.29,9.0]],[[601.34,8.92],[601.36,0.24],[601.37,0.89],[601.38,2.85],[601.39,13.93]]]
["binance-futures","BNBUSDT",1745936854260,[[601.32,91.65],[601.31,7.54],[601.3,6.77],[601.29,31.3],[601.28,33.54]],[[601.33,6.71],[601.34,0.01],[601.36,0.98],[601.38,11.28],[601.39,3.5]]]
["binance-futures","BNBUSDT",1745936881130,[[601.3,33.96],[601.29,0.03],[601.28,0.69],[601.27,2.15],[601.26,7.9]],[[601.31,18.28],[601.32,1.11],[601.33,0.72],[601.34,0.85],[601.35,12.6]]]
["binance-futures","BNBUSDT",1745936911750,[[601.41,78.99],[601.4,24.06],[601.39,21.86],[601.38,27.33],[601.37,29.14]],[[601.42,9.65],[601.43,0.22],[601.44,0.68],[601.45,0.67],[601.46,0.04]]]
["binance-futures","BNBUSDT",1745936942857,[[601.64,30.81],[601.63,4.51],[601.62,13.11],[601.61,9.04],[601.6,6.25]],[[601.65,15.54],[601.66,0.12],[601.67,3.42],[601.68,2.73],[601.69,20.43]]]
["binance-futures","BNBUSDT",1745936996341,[[601.69,31.61],[601.68,1.36],[601.67,9.67],[601.66,14.01],[601.65,8.1]],[[601.7,1.22],[601.71,0.01],[601.72,0.21],[601.73,0.01],[601.74,1.64]]]
["binance-futures","BNBUSDT",1745937033352,[[601.74,18.07],[601.73,16.68],[601.72,11.66],[601.71,20.97],[601.7,5.31]],[[601.75,28.5],[601.76,2.0],[601.78,9.55],[601.79,0.56],[601.8,3.49]]]
["binance-futures","BNBUSDT",1745937106121,[[601.51,59.1],[601.5,13.65],[601.49,11.6],[601.48,10.71],[601.47,30.48]],[[601.52,16.6],[601.53,0.99],[601.54,0.38],[601.55,0.35],[601.56,0.68]]]
["binance-futures","BNBUSDT",1745937124147,[[601.38,26.55],[601.32,2.74],[601.31,14.13],[601.3,11.4],[601.29,10.65]],[[601.39,32.42],[601.4,10.8],[601.41,4.02],[601.42,0.42],[601.43,0.84]]]
["binance-futures","BNBUSDT",1745937151544,[[601.35,20.51],[601.34,0.15],[601.29,8.73],[601.28,10.72],[601.25,4.54]],[[601.36,72.04],[601.37,12.84],[601.38,14.14],[601.39,10.84],[601.4,2.38]]]
["binance-futures","BNBUSDT",1745937200877,[[601.69,45.62],[601.68,2.56],[601.67,8.13],[601.66,0.36],[601.65,13.52]],[[601.7,15.75],[601.73,0.04],[601.74,1.1],[601.75,8.73],[601.76,4.17]]]
["binance-futures","BNBUSDT",1745937241148,[[602.0,50.79],[601.99,0.66],[601.98,0.72],[601.97,0.12],[601.96,0.24]],[[602.01,28.6],[602.02,1.03],[602.04,14.2],[602.05,0.67],[602.06,18.45]]]
["binance-futures","BNBUSDT",1745937270942,[[601.85,2.65],[601.83,3.55],[601.82,0.01],[601.81,1.68],[601.8,1.7]],[[601.86,41.74],[601.87,2.34],[601.88,9.45],[601.89,32.93],[601.9,1.16]]]
["binance-futures","BNBUSDT",1745937329316,[[602.09,45.73],[602.08,2.12],[602.07,4.55],[602.06,0.02],[602.05,9.41]],[[602.1,1.17],[602.11,0.46],[602.12,0.08],[602.13,5.28],[602.14,14.38]]]
["binance-futures","BNBUSDT",1745937359995,[[602.02,18.29],[602.01,0.75],[602.0,11.08],[601.98,0.68],[601.97,0.95]],[[602.03,37.19],[602.04,0.66],[602.05,0.66],[602.06,2.01],[602.07,19.24]]]
["binance-futures","BNBUSDT",1745937417192,[[602.02,20.25],[602.01,0.53],[602.0,2.92],[601.99,0.21],[601.98,0.69]],[[602.03,30.03],[602.04,4.85],[602.05,10.07],[602.06,0.85],[602.07,13.01]]]
["binance-futures","BNBUSDT",1745937462358,[[602.15,20.99],[602.14,0.02],[602.13,0.01],[602.12,0.13],[602.11,3.02]],[[602.16,17.54],[602.17,5.25],[602.18,10.25],[602.19,21.97],[602.2,25.46]]]
["binance-futures","BNBUSDT",1745937490511,[[602.42,42.98],[602.41,17.2],[602.4,21.12],[602.39,0.08],[602.38,9.31]],[[602.43,2.09],[602.44,0.03],[602.45,0.17],[602.46,4.79],[602.47,0.66]]]
["binance-futures","BNBUSDT",1745937541786,[[602.75,29.02],[602.73,6.22],[602.72,14.97],[602.71,14.86],[602.7,8.19]],[[602.76,11.53],[602.78,1.01],[602.79,0.64],[602.8,4.67],[602.81,0.33]]]
["binance-futures","BNBUSDT",1745937568532,[[602.68,24.43],[602.67,0.99],[602.66,0.34],[602.65,1.73],[602.64,4.12]],[[602.69,3.97],[602.7,1.39],[602.71,0.66],[602.72,4.57],[602.73,13.91]]]
["binance-futures","BNBUSDT",1745937604440,[[602.82,51.59],[602.81,0.85],[602.8,5.01],[602.79,0.09],[602.78,6.57]],[[602.83,11.88],[602.85,2.05],[602.86,0.92],[602.87,0.01],[602.88,9.7]]]
["binance-futures","BNBUSDT",1745937653783,[],[[603.09,31.17],[603.1,15.05],[603.11,41.33],[603.12,61.2],[603.13,11.36]]]
["binance-futures","BNBUSDT",1745937680943,[[603.16,27.27],[603.14,13.91],[603.13,23.59],[603.12,14.52],[603.09,10.44]],[[603.17,18.08],[603.19,0.74],[603.2,1.03],[603.21,1.71],[603.22,3.23]]]
["binance-futures","BNBUSDT",1745937728802,[[603.02,29.08],[603.01,0.79],[603.0,3.06],[602.96,0.02],[602.95,23.92]],[[603.03,7.31],[603.04,12.68],[603.05,4.27],[603.06,8.54],[603.07,0.99]]]
["binance-futures","BNBUSDT",1745937757706,[[602.97,5.11],[602.96,10.22],[602.95,0.01],[602.94,0.03],[602.93,0.09]],[[602.98,40.07],[602.99,4.33],[603.0,19.71],[603.01,0.68],[603.02,0.46]]]
["binance-futures","BNBUSDT",1745937790681,[[602.9,30.24],[602.89,0.66],[602.87,2.12],[602.86,0.45],[602.85,1.49]],[[602.91,20.67],[602.94,4.3],[602.95,6.28],[602.96,14.24],[603.0,8.89]]]
["binance-futures","BNBUSDT",1745937849668,[[602.9,0.54],[602.88,0.01],[602.86,2.57],[602.85,1.25],[602.84,4.57]],[[602.91,89.82],[602.92,18.64],[602.93,19.89],[602.94,29.78],[602.95,20.05]]]
["binance-futures","BNBUSDT",1745937880121,[[603.13,52.71],[603.12,5.64],[603.11,2.7],[603.1,0.03],[603.09,3.17]],[[603.14,7.4],[603.15,0.02],[603.17,13.26],[603.18,5.87],[603.19,14.15]]]
["binance-futures","BNBUSDT",1745937910450,[[603.21,47.51],[603.2,3.0],[603.19,14.74],[603.18,28.95],[603.17,186.95]],[[603.22,7.88],[603.23,2.23],[603.24,0.01],[603.25,4.47],[603.26,0.82]]]
["binance-futures","BNBUSDT",1745937969439,[[603.0,53.37],[602.99,21.54],[602.98,20.15],[602.97,24.66],[602.96,22.67]],[[603.01,14.65],[603.03,0.04],[603.04,1.8],[603.05,4.28],[603.06,3.94]]]
["binance-futures","BNBUSDT",1745938002789,[[603.21,27.1],[603.2,0.03],[603.19,4.26],[603.18,2.71],[603.16,10.28]],[[603.22,25.28],[603.24,15.74],[603.25,6.77],[603.26,11.11],[603.27,12.06]]]
["binance-futures","BNBUSDT",1745938056426,[[602.94,58.79],[602.93,0.69],[602.92,8.32],[602.91,18.86],[602.9,8.83]],[[602.95,16.31],[602.99,0.01],[603.0,1.09],[603.01,2.94],[603.02,0.98]]]
["binance-futures","BNBUSDT",1745938086149,[[602.73,27.51],[602.72,0.24],[602.71,0.66],[602.7,0.92],[602.69,11.35]],[[602.74,26.22],[602.76,1.51],[602.77,0.69],[602.78,0.06],[602.79,0.02]]]
["binance-futures","BNBUSDT",1745938115063,[[602.82,57.07],[602.8,0.01],[602.79,6.33],[602.77,0.9],[602.76,9.45]],[[602.83,19.37],[602.84,9.03],[602.85,24.43],[602.86,1.24],[602.89,0.67]]]
["binance-futures","BNBUSDT",1745938175476,[[602.85,50.52],[602.84,24.53],[602.83,6.95],[602.82,30.99],[602.81,36.1]],[[602.86,16.55],[602.87,0.01],[602.88,0.02],[602.89,0.37],[602.9,0.89]]]
["binance-futures","BNBUSDT",1745938201277,[[602.75,27.25],[602.74,1.44],[602.73,0.01],[602.72,0.09],[602.71,0.68]],[[602.76,44.91],[602.77,2.53],[602.79,7.43],[602.8,8.6],[602.82,35.85]]]
["binance-futures","BNBUSDT",1745938252527,[[602.65,44.76],[602.64,3.21],[602.62,10.12],[602.61,5.38],[602.6,2.12]],[[602.66,19.93],[602.67,0.08],[602.69,0.35],[602.7,0.67],[602.71,3.72]]]
["binance-futures","BNBUSDT",1745938280902,[[602.5,30.19],[602.49,7.38],[602.48,10.55],[602.47,26.54],[602.46,15.1]],[[602.51,2.9],[602.53,3.43],[602.54,0.01],[602.55,16.54],[602.56,6.64]]]
["binance-futures","BNBUSDT",1745938310237,[[602.48,1.79],[602.47,0.01],[602.46,0.57],[602.45,1.85],[602.43,2.58]],[[602.49,67.87],[602.5,50.52],[602.51,42.85],[602.52,1.38],[602.53,11.35]]]
["binance-futures","BNBUSDT",1745938379874,[[602.59,24.47],[602.58,0.66],[602.57,2.92],[602.56,0.02],[602.55,4.84]],[[602.6,25.41],[602.61,1.52],[602.62,8.19],[602.63,0.85],[602.64,6.0]]]
["binance-futures","BNBUSDT",1745938413967,[[602.49,21.42],[602.48,0.13],[602.47,0.01],[602.46,8.26],[602.45,4.45]],[[602.5,56.47],[602.51,22.17],[602.52,12.59],[602.53,16.57],[602.54,23.96]]]
["binance-futures","BNBUSDT",1745938449426,[[602.43,13.76],[602.42,15.33],[602.41,4.9],[602.4,36.96],[602.39,4.68]],[[602.44,17.23],[602.46,0.66],[602.47,0.83],[602.48,1.11],[602.49,11.84]]]
["binance-futures","BNBUSDT",1745938512497,[[602.55,55.76],[602.54,5.16],[602.53,5.16],[602.52,30.69],[602.51,13.04]],[[602.56,0.85],[602.58,0.01],[602.59,0.37],[602.6,0.02],[602.7,11.28]]]
["binance-futures","BNBUSDT",1745938552365,[[602.61,28.38],[602.6,0.09],[602.59,0.77],[602.58,5.37],[602.57,5.12]],[[602.62,40.17],[602.63,0.87],[602.64,1.02],[602.65,0.66],[602.66,7.49]]]
["binance-futures","BNBUSDT",1745938619079,[[602.79,1.76],[602.78,0.43],[602.77,0.01],[602.75,0.03],[602.74,0.84]],[[602.8,54.95],[602.81,10.69],[602.82,29.29],[602.83,44.49],[602.84,26.1]]]
["binance-futures","BNBUSDT",1745938648560,[[602.62,1.12],[602.61,0.01],[602.6,0.12],[602.59,0.04]],[[602.63,68.72],[602.64,48.82],[602.65,4.78],[602.66,23.0],[602.67,41.48]]]
["binance-futures","BNBUSDT",1745938689209,[[602.62,16.73],[602.61,0.44],[602.6,0.22],[602.59,0.25],[602.58,3.28]],[[602.63,82.49],[602.64,3.29],[602.65,5.47],[602.66,6.11],[602.67,26.31]]]
["binance-futures","BNBUSDT",1745938749267,[[602.4,50.99],[602.39,0.43],[602.38,2.27],[602.37,1.88],[602.36,8.62]],[[602.41,41.05],[602.42,0.01],[602.44,0.02],[602.45,0.86],[602.46,5.18]]]
["binance-futures","BNBUSDT",1745938782571,[[602.4,33.29],[602.39,0.43],[602.38,1.41],[602.37,9.04],[602.36,4.67]],[[602.41,27.88],[602.42,0.01],[602.44,0.02],[602.45,9.16],[602.46,5.61]]]
["binance-futures","BNBUSDT",1745938802166,[[602.4,30.84],[602.39,3.77],[602.38,18.98],[602.37,12.77],[602.36,4.5]],[[602.41,13.5],[602.42,0.01],[602.44,0.02],[602.45,3.43],[602.46,6.96]]]
["binance-futures","BNBUSDT",1745938872427,[[602.31,57.73],[602.3,25.12],[602.29,22.08],[602.28,62.39],[602.27,47.75]],[[602.32,251.81],[602.33,0.94],[602.34,0.68],[602.35,1.07],[602.38,23.38]]]
["binance-futures","BNBUSDT",1745938903401,[[602.14,74.44],[602.13,22.77],[602.12,0.37],[602.11,118.71],[602.1,4.73]],[[602.15,13.75],[602.17,1.81],[602.18,20.85],[602.19,13.96],[602.2,2.15]]]
["binance-futures","BNBUSDT",1745938957910,[[602.0,10.72],[601.97,0.59],[601.96,2.5],[601.95,2.51],[601.94,4.2]],[[602.01,95.02],[602.02,27.9],[602.03,26.38],[602.04,39.69],[602.05,48.9]]]
["binance-futures","BNBUSDT",1745938988647,[[601.87,19.97],[601.86,0.03],[601.85,0.16],[601.84,0.51],[601.83,2.76]],[[601.88,56.44],[601.89,22.81],[601.9,41.65],[601.91,168.21],[601.92,667.61]]]
["binance-futures","BNBUSDT",1745939029748,[[601.74,73.59],[601.73,27.63],[601.72,39.0],[601.71,11.0],[601.7,1.23]],[[601.75,27.86],[601.76,1.83],[601.77,0.01],[601.78,0.84],[601.79,0.02]]]
["binance-futures","BNBUSDT",1745939065191,[[601.88,34.82],[601.87,5.43],[601.86,0.94],[601.85,5.07],[601.84,2.67]],[[601.89,61.52],[601.9,2.31],[601.91,0.35],[601.92,1.03],[601.93,7.7]]]
["binance-futures","BNBUSDT",1745939099312,[[601.79,37.75],[601.78,1.83],[601.77,5.36],[601.76,4.12],[601.75,7.04]],[[601.8,51.43],[601.81,13.01],[601.82,12.01],[601.83,64.18],[601.84,25.86]]]
["binance-futures","BNBUSDT",1745939114133,[[601.62,17.24],[601.61,0.69],[601.6,2.98],[601.59,10.54],[601.58,17.18]],[[601.63,42.04],[601.64,5.04],[601.65,39.25],[601.66,40.38],[601.67,44.96]]]
["binance-futures","BNBUSDT",1745939185342,[[601.51,51.86],[601.5,19.42],[601.49,2.02],[601.48,3.9],[601.47,4.74]],[[601.52,235.29],[601.53,1.67],[601.54,0.16],[601.55,1.24],[601.56,0.75]]]
["binance-futures","BNBUSDT",1745939230573,[[601.31,22.88],[601.3,0.01],[601.29,0.14],[601.28,1.03],[601.26,12.94]],[[601.32,133.98],[601.33,0.66],[601.35,17.99],[601.36,3.21],[601.37,21.6]]]
["binance-futures","BNBUSDT",1745939270509,[[601.35,66.5],[601.34,4.67],[601.33,8.39],[601.32,20.8],[601.31,6.6]],[[601.36,77.27],[601.38,19.92],[601.39,127.81],[601.4,817.28],[601.42,2.23]]]
["binance-futures","BNBUSDT",1745939296990,[[601.29,17.13],[601.28,6.71],[601.26,7.58],[601.25,6.08],[601.24,0.86]],[[601.3,25.61],[601.31,25.88],[601.32,33.67],[601.33,51.11],[601.34,31.83]]]
["binance-futures","BNBUSDT",1745939325871,[[601.56,47.41],[601.55,15.42],[601.54,4.02],[601.53,14.08],[601.52,28.68]],[[601.57,34.33],[601.6,0.02],[601.61,0.02],[601.62,5.41],[601.64,18.28]]]
["binance-futures","BNBUSDT",1745939357574,[[601.57,54.35],[601.56,2.47],[601.55,3.64],[601.54,17.56],[601.53,10.68]],[[601.58,103.23],[601.59,0.01],[601.6,0.03],[601.62,6.8],[601.63,2.61]]]
["binance-futures","BNBUSDT",1745939409958,[[601.65,68.06],[601.64,0.55],[601.63,2.08],[601.62,1.53],[601.61,0.41]],[[601.66,236.45],[601.67,0.02],[601.68,1.3],[601.69,4.42],[601.7,7.97]]]
["binance-futures","BNBUSDT",1745939425935,[[601.62,9.84],[601.61,0.43],[601.6,0.03],[601.59,1.57],[601.58,0.01]],[[601.63,55.82],[601.64,7.96],[601.65,0.24],[601.66,272.57],[601.67,1.78]]]
["binance-futures","BNBUSDT",1745939497755,[[601.47,8.39],[601.46,0.15],[601.45,1.53],[601.44,0.98],[601.43,1.09]],[[601.48,119.69],[601.49,2.49],[601.5,33.76],[601.51,27.48],[601.52,44.65]]]
["binance-futures","BNBUSDT",1745939528039,[[601.34,54.36],[601.33,1.1],[601.32,10.29],[601.31,16.95],[601.3,24.13]],[[601.35,84.12],[601.36,10.96],[601.37,0.12],[601.38,0.02],[601.39,0.18]]]
["binance-futures","BNBUSDT",1745939562087,[[601.34,50.87],[601.33,1.09],[601.32,4.2],[601.31,0.85],[601.3,1.02]],[[601.35,86.61],[601.36,7.39],[601.37,7.82],[601.38,16.07],[601.39,6.56]]]
["binance-futures","BNBUSDT",1745939618939,[[601.28,77.59],[601.27,4.99],[601.26,0.73],[601.25,1.92],[601.24,0.42]],[[601.29,27.17],[601.3,0.01],[601.31,6.5],[601.32,0.09],[601.33,4.55]]]
["binance-futures","BNBUSDT",1745939636498,[[601.16,55.81],[601.15,5.61],[601.14,6.22],[601.13,5.01],[601.12,4.34]],[[601.17,36.48],[601.19,1.74],[601.2,11.94],[601.21,13.53],[601.23,6.23]]]
["binance-futures","BNBUSDT",1745939707310,[[601.52,9.74],[601.5,0.02],[601.49,0.86],[601.48,2.12],[601.47,0.4]],[[601.53,118.2],[601.54,15.83],[601.55,13.8],[601.56,42.46],[601.57,3.54]]]
["binance-futures","BNBUSDT",1745939737688,[[601.5,75.6],[601.49,2.4],[601.48,8.94],[601.47,3.13],[601.42,0.04]],[[601.51,13.97],[601.52,1.75],[601.53,53.15],[601.54,0.63],[601.55,2.95]]]
["binance-futures","BNBUSDT",1745939766759,[[601.47,7.51],[601.45,0.83],[601.44,0.02],[601.42,4.27],[601.4,17.06]],[[601.48,85.31],[601.49,19.39],[601.5,18.85],[601.51,22.42],[601.52,10.68]]]
["binance-futures","BNBUSDT",1745939825445,[[601.41,9.75],[601.4,0.38],[601.39,0.02],[601.38,3.77],[601.37,1.61]],[[601.42,74.93],[601.43,26.01],[601.44,31.75],[601.45,31.33],[601.46,35.04]]]
["binance-futures","BNBUSDT",1745939852938,[[601.15,36.21],[601.14,4.81],[601.13,3.95],[601.12,0.03],[601.11,26.13]],[[601.16,107.07],[601.17,0.9],[601.19,1.78],[601.2,4.96],[601.21,2.36]]]
["binance-futures","BNBUSDT",1745939869509,[[601.13,46.97],[601.12,1.01],[601.11,12.35],[601.1,28.03],[601.09,1.32]],[[601.14,80.01],[601.15,4.81],[601.16,30.31],[601.17,0.9],[601.18,0.01]]]
["binance-futures","BNBUSDT",1745939933616,[[600.88,27.13],[600.86,3.99],[600.85,1.52],[600.84,8.05],[600.83,3.28]],[[600.89,89.79],[600.9,0.02],[600.91,2.45],[600.92,0.01],[600.93,2.03]]]
["binance-futures","BNBUSDT",1745939962260,[[600.97,40.37],[600.96,0.02],[600.95,0.9],[600.94,1.19],[600.93,3.68]],[[600.98,15.72],[600.99,28.55],[601.0,0.19],[601.01,0.95],[601.02,8.41]]]
["binance-futures","BNBUSDT",1745940013070,[[600.7,14.37],[600.69,0.35],[600.68,5.07],[600.67,0.92],[600.64,2.53]],[[600.71,26.47],[600.72,72.9],[600.73,1.5],[600.74,10.57],[600.75,43.39]]]
["binance-futures","BNBUSDT",1745940038780,[[600.7,10.27],[600.69,0.83],[600.68,4.24],[600.67,1.98],[600.66,1.62]],[[600.71,62.3],[600.72,0.67],[600.73,15.53],[600.74,39.86],[600.75,14.02]]]
["binance-futures","BNBUSDT",1745940053626,[[600.87,19.34],[600.86,10.74],[600.85,0.67],[600.84,3.96],[600.83,4.17]],[[600.88,14.81],[600.89,0.85],[600.9,10.73],[600.91,57.95],[600.92,8.08]]]
["binance-futures","BNBUSDT",1745940124251,[[600.73,16.9],[600.72,0.9],[600.7,5.01],[600.69,1.33],[600.68,5.65]],[[600.74,58.34],[600.75,0.01],[600.76,5.37],[600.77,61.04],[600.78,10.0]]]
["binance-futures","BNBUSDT",1745940145697,[[600.7,24.34],[600.69,1.33],[600.68,4.24],[600.67,1.08],[600.65,19.17]],[[600.71,38.75],[600.72,9.2],[600.73,9.5],[600.74,44.09],[600.75,19.79]]]
["binance-futures","BNBUSDT",1745940174919,[[600.79,1.64],[600.77,0.14],[600.76,0.03],[600.75,0.34],[600.74,2.36]],[[600.8,67.39],[600.81,5.96],[600.82,27.91],[600.83,5.0],[600.84,23.0]]]
["binance-futures","BNBUSDT",1745940242608,[[600.75,2.21],[600.73,2.15],[600.72,10.24],[600.71,6.59],[600.69,10.5]],[[600.76,61.7],[600.77,3.45],[600.78,4.12],[600.79,12.3],[600.8,8.92]]]
["binance-futures","BNBUSDT",1745940259011,[[600.65,6.77],[600.64,4.62],[600.63,13.5],[600.62,3.48],[600.61,0.77]],[[600.66,20.81],[600.67,31.98],[600.68,10.88],[600.69,7.17],[600.7,6.62]]]
["binance-futures","BNBUSDT",1745940291579,[[600.66,9.69],[600.63,5.09],[600.62,11.0],[600.61,15.08],[600.6,19.65]],[[600.67,73.39],[600.69,2.44],[600.7,4.28],[600.71,2.46],[600.73,22.06]]]
["binance-futures","BNBUSDT",1745940349506,[[600.77,10.29],[600.75,3.69],[600.74,7.29],[600.73,9.32],[600.72,9.0]],[[600.78,44.05],[600.79,4.54],[600.8,0.1],[600.81,23.03],[600.82,9.04]]]
["binance-futures","BNBUSDT",1745940378440,[[600.7,44.31],[600.69,9.74],[600.68,15.44],[600.67,2.21],[600.66,8.83]],[[600.71,2.12],[600.73,0.01],[600.75,3.48],[600.76,22.18],[600.78,0.69]]]
["binance-futures","BNBUSDT",1745940450731,[[601.16,51.89],[601.15,6.3],[601.14,12.3],[601.13,0.01],[601.12,19.07]],[[601.17,19.6],[601.18,0.67],[601.2,2.03],[601.21,6.69],[601.22,5.89]]]
["binance-futures","BNBUSDT",1745940466365,[[601.33,75.72],[601.32,2.44],[601.31,3.18],[601.3,0.86],[601.29,28.24]],[[601.34,7.29],[601.35,1.88],[601.38,0.04],[601.39,0.43],[601.4,6.06]]]
["binance-futures","BNBUSDT",1745940525693,[[601.37,45.74],[601.36,2.99],[601.35,9.7],[601.34,8.1],[601.33,29.69]],[[601.38,9.57],[601.4,1.58],[601.41,0.02],[601.42,0.01],[601.43,2.56]]]
["binance-futures","BNBUSDT",1745940572945,[[601.24,34.87],[601.23,5.78],[601.22,12.99],[601.21,3.39],[601.2,14.81]],[[601.25,5.13],[601.26,8.68],[601.28,0.01],[601.29,10.3],[601.3,10.08]]]
["binance-futures","BNBUSDT",1745940593051,[[601.25,68.89],[601.24,12.29],[601.23,9.95],[601.22,13.44],[601.21,14.05]],[[601.26,3.23],[601.28,0.01],[601.3,2.65],[601.31,16.49],[601.32,1.03]]]
["binance-futures","BNBUSDT",1745940627254,[[601.17,35.71],[601.16,0.43],[601.15,0.78],[601.14,1.06],[601.13,1.24]],[[601.18,56.46],[601.2,20.27],[601.21,0.74],[601.22,18.19],[601.23,44.83]]]
["binance-futures","BNBUSDT",1745940694443,[[601.43,19.24],[601.42,0.43],[601.41,1.98],[601.4,0.01],[601.39,1.51]],[[601.44,52.28],[601.45,2.86],[601.46,11.9],[601.47,4.59],[601.48,0.48]]]
["binance-futures","BNBUSDT",1745940738631,[[601.24,4.86],[601.23,0.43],[601.22,0.07],[601.21,0.69],[601.2,1.76]],[[601.25,25.19],[601.26,17.28],[601.27,13.62],[601.28,37.26],[601.29,7.18]]]
["binance-futures","BNBUSDT",1745940781958,[[601.05,6.68],[601.04,0.07],[601.03,2.67],[601.01,0.2],[601.0,5.08]],[[601.06,50.34],[601.07,36.19],[601.08,25.51],[601.09,0.74],[601.1,3.66]]]
["binance-futures","BNBUSDT",1745940797723,[[601.07,63.65],[601.06,10.45],[601.05,12.72],[601.04,0.01],[601.03,18.94]],[[601.08,17.51],[601.09,0.05],[601.1,0.01],[601.11,0.02],[601.12,2.81]]]
["binance-futures","BNBUSDT",1745940825790,[[601.09,68.8],[601.08,8.43],[601.07,19.56],[601.06,3.12],[601.05,14.82]],[[601.1,3.06],[601.11,0.01],[601.13,1.72],[601.14,0.02],[601.15,2.12]]]
["binance-futures","BNBUSDT",1745940903363,[[601.17,17.2],[601.16,0.43],[601.15,1.2],[601.14,1.67],[601.12,2.31]],[[601.18,25.13],[601.19,0.3],[601.2,11.58],[601.21,5.02],[601.22,3.65]]]
["binance-futures","BNBUSDT",1745940907212,[[601.02,20.61],[601.01,2.29],[601.0,4.2],[600.99,1.89],[600.98,8.08]],[[601.03,19.6],[601.04,2.03],[601.05,3.48],[601.06,6.42],[601.1,22.5]]]
["binance-futures","BNBUSDT",1745940953154,[[601.15,25.35],[601.14,1.1],[601.13,0.84],[601.12,0.02],[601.11,5.15]],[[601.16,28.52],[601.17,0.24],[601.19,0.49],[601.2,0.02],[601.21,3.65]]]
["binance-futures","BNBUSDT",1745941019977,[[601.39,13.28],[601.38,3.11],[601.36,0.02],[601.35,0.01],[601.34,0.84]],[[601.4,26.56],[601.41,0.8],[601.42,10.95],[601.43,19.88],[601.44,14.89]]]
["binance-futures","BNBUSDT",1745941050654,[[601.45,16.88],[601.44,2.77],[601.43,0.33],[601.42,0.01],[601.4,0.02]],[[601.46,46.37],[601.48,7.03],[601.49,11.81],[601.5,34.7],[601.51,6.12]]]
["binance-futures","BNBUSDT",1745941082154,[[601.31,22.83],[601.3,6.44],[601.29,6.95],[601.28,14.46],[601.27,0.7]],[[601.32,11.14],[601.33,0.02],[601.35,8.06],[601.36,3.7],[601.37,3.65]]]
["binance-futures","BNBUSDT",1745941135156,[[601.39,39.01],[601.38,2.03],[601.37,0.03],[601.36,4.51],[601.35,3.66]],[[601.4,3.59],[601.42,2.0],[601.43,0.02],[601.45,4.88],[601.49,15.33]]]
["binance-futures","BNBUSDT",1745941187577,[[601.4,62.79],[601.39,11.17],[601.38,12.12],[601.37,10.24],[601.36,14.51]],[[601.41,4.49],[601.44,0.01],[601.45,0.28],[601.46,0.07],[601.48,0.01]]]
["binance-futures","BNBUSDT",1745941263002,[[601.86,46.88],[601.85,10.46],[601.84,5.69],[601.83,8.98],[601.82,19.98]],[[601.87,27.55],[601.88,2.66],[601.89,14.0],[601.9,0.05],[601.92,1.9]]]
["binance-futures","BNBUSDT",1745941279509,[[601.87,36.77],[601.86,1.24],[601.85,2.14],[601.84,1.75],[601.83,11.22]],[[601.88,16.61],[601.89,4.61],[601.9,3.83],[601.91,16.43],[601.92,15.56]]]
["binance-futures","BNBUSDT",1745941313376,[[601.96,46.92],[601.95,12.76],[601.94,0.85],[601.93,5.88],[601.92,8.59]],[[601.97,11.02],[601.98,0.07],[601.99,7.59],[602.0,25.16],[602.01,2.29]]]
["binance-futures","BNBUSDT",1745941355024,[[602.27,51.46],[602.26,16.21],[602.25,2.51],[602.24,4.47],[602.23,2.82]],[[602.28,12.92],[602.29,4.54],[602.3,25.39],[602.31,3.36],[602.32,4.83]]]
["binance-futures","BNBUSDT",1745941400861,[[602.29,35.65],[602.28,9.45],[602.27,0.97],[602.25,3.42],[602.24,9.62]],[[602.3,15.93],[602.31,5.47],[602.32,10.79],[602.33,1.16],[602.34,14.61]]]
["binance-futures","BNBUSDT",1745941435091,[[602.16,51.03],[602.15,10.92],[602.14,7.9],[602.13,30.35],[602.12,9.07]],[[602.17,29.05],[602.2,0.02],[602.21,5.54],[602.23,6.25],[602.25,2.36]]]
["binance-futures","BNBUSDT",1745941502211,[[602.29,36.75],[602.28,14.28],[602.27,4.12],[602.26,5.65],[602.25,32.58]],[[602.3,17.05],[602.31,0.04],[602.33,0.57],[602.34,2.94],[602.35,0.32]]]
["binance-futures","BNBUSDT",1745941533350,[[601.91,0.18]],[[601.92,94.93],[601.93,56.43],[601.94,59.09],[601.95,47.02],[601.96,68.61]]]
["binance-futures","BNBUSDT",1745941606488,[[601.81,62.2],[601.8,24.21],[601.79,65.2],[601.78,0.17],[601.77,15.2]],[[601.82,1.41],[601.83,3.02],[601.84,6.52],[601.85,5.97],[601.86,6.97]]]
["binance-futures","BNBUSDT",1745941626088,[[601.92,78.71],[601.9,1.75],[601.89,5.46],[601.88,4.79]],[[601.93,34.6],[601.94,0.01],[601.95,1.61],[601.96,0.02],[601.97,0.02]]]
["binance-futures","BNBUSDT",1745941661787,[[602.11,31.54],[602.1,0.01],[602.09,0.57],[602.08,0.05],[602.07,1.74]],[[602.12,68.1],[602.13,0.04],[602.14,10.15],[602.15,19.92],[602.16,2.5]]]
["binance-futures","BNBUSDT",1745941734513,[[601.93,7.01],[601.92,0.68],[601.91,2.34],[601.9,3.2],[601.89,2.58]],[[601.94,61.48],[601.97,0.17],[601.98,1.69],[601.99,14.15],[602.0,13.1]]]
["binance-futures","BNBUSDT",1745941768458,[[601.73,46.64],[601.72,12.93],[601.71,8.95],[601.7,9.43],[601.69,11.46]],[[601.74,39.23],[601.75,0.01],[601.76,2.85],[601.77,3.12],[601.78,0.01]]]
["binance-futures","BNBUSDT",1745941804778,[[601.73,5.38],[601.71,2.62],[601.7,7.3],[601.69,2.22],[601.68,16.23]],[[601.74,37.46],[601.75,0.73],[601.76,2.85],[601.77,3.08],[601.78,2.64]]]
["binance-futures","BNBUSDT",1745941867697,[[601.64,35.88],[601.63,7.04],[601.62,12.89],[601.61,19.31],[601.6,18.46]],[[601.65,37.18],[601.66,0.04],[601.67,5.26],[601.68,37.31],[601.69,6.75]]]
["binance-futures","BNBUSDT",1745941903937,[[601.64,32.51],[601.63,0.66],[601.62,0.66],[601.61,4.06],[601.6,2.1]],[[601.65,36.78],[601.66,0.04],[601.67,5.26],[601.68,34.8],[601.69,3.48]]]
["binance-futures","BNBUSDT",1745941977189,[[601.6,8.62],[601.58,0.01],[601.57,0.06],[601.56,3.05],[601.55,9.92]],[[601.61,74.29],[601.62,0.78],[601.63,0.66],[601.64,4.45],[601.65,22.71]]]
["binance-futures","BNBUSDT",1745942010590,[[601.21,28.16],[601.2,4.22],[601.19,16.0],[601.18,7.31],[601.17,6.55]],[[601.22,31.74],[601.23,20.95],[601.24,22.49],[601.25,10.76],[601.26,38.89]]]
["binance-futures","BNBUSDT",1745942045607,[[601.28,35.9],[601.27,11.76],[601.26,3.94],[601.25,4.67],[601.24,39.16]],[[601.29,15.64],[601.3,0.01],[601.32,5.89],[601.33,11.48],[601.34,11.99]]]
["binance-futures","BNBUSDT",1745942118807,[[601.24,35.37],[601.23,0.11],[601.22,0.62],[601.21,1.53],[601.19,5.09]],[[601.25,52.38],[601.26,22.1],[601.27,28.23],[601.28,20.51],[601.29,0.16]]]
["binance-futures","BNBUSDT",1745942160955,[[601.26,92.18],[601.25,19.57],[601.24,37.94],[601.23,4.34],[601.22,11.33]],[[601.27,8.35],[601.28,0.01],[601.29,1.17],[601.3,0.02],[601.31,2.0]]]
["binance-futures","BNBUSDT",1745942196607,[[601.15,43.28],[601.14,11.8],[601.13,21.76],[601.12,24.66],[601.11,20.3]],[[601.16,13.79],[601.17,2.25],[601.18,3.58],[601.19,9.25],[601.2,11.13]]]
["binance-futures","BNBUSDT",1745942248136,[[601.0,58.08],[600.99,20.68],[600.98,8.99],[600.97,7.69],[600.96,29.35]],[[601.01,24.81],[601.02,2.46],[601.03,12.47],[601.04,72.27],[601.05,2.47]]]
["binance-futures","BNBUSDT",1745942284196,[[601.09,46.53],[601.08,6.42],[601.07,0.18],[601.06,31.95],[601.05,7.66]],[[601.1,19.27],[601.11,0.01],[601.12,0.01],[601.13,0.01],[601.14,2.66]]]
["binance-futures","BNBUSDT",1745942358007,[[601.03,9.16],[601.02,0.11],[601.01,7.94],[601.0,44.87],[600.99,3.48]],[[601.04,52.56],[601.05,11.24],[601.06,21.37],[601.07,24.83],[601.08,56.32]]]
["binance-futures","BNBUSDT",1745942405623,[[601.18,71.43],[601.17,13.42],[601.16,0.45],[601.15,0.83],[601.14,38.28]],[[601.19,54.78],[601.2,0.23],[601.23,1.22],[601.25,1.74],[601.26,0.67]]]
["binance-futures","BNBUSDT",1745942433040,[[601.21,3.53],[601.2,1.19],[601.19,0.01],[601.18,0.01],[601.17,0.01]],[[601.22,112.43],[601.23,4.98],[601.24,10.84],[601.25,16.66],[601.26,24.35]]]
["binance-futures","BNBUSDT",1745942487913,[[601.11,43.94],[601.1,0.86],[601.09,1.08],[601.08,8.69],[601.07,1.99]],[[601.12,23.07],[601.14,17.66],[601.15,10.85],[601.16,10.85],[601.17,35.65]]]
["binance-futures","BNBUSDT",1745942520904,[[601.11,67.72],[601.1,16.66],[601.09,17.38],[601.08,25.23],[601.07,47.81]],[[601.12,612.29],[601.13,0.01],[601.14,0.01],[601.15,0.01],[601.16,0.01]]]
["binance-futures","BNBUSDT",1745942571646,[[600.8,13.5],[600.79,1.2],[600.78,2.84],[600.77,6.17],[600.76,0.26]],[[600.81,29.38],[600.82,31.29],[600.83,17.41],[600.84,26.89],[600.85,44.03]]]
["binance-futures","BNBUSDT",1745942602965,[[600.75,40.83],[600.74,0.1],[600.73,0.69],[600.72,8.94],[600.71,19.21]],[[600.76,20.61],[600.77,12.16],[600.78,14.92],[600.79,9.95],[600.8,10.51]]]
["binance-futures","BNBUSDT",1745942635449,[[600.72,15.01],[600.71,0.01],[600.69,5.74],[600.68,64.54],[600.67,10.41]],[[600.73,77.86],[600.74,25.21],[600.75,0.78],[600.76,1284.82],[600.77,1.46]]]
["binance-futures","BNBUSDT",1745942684111,[[601.04,23.44],[601.03,13.92],[601.02,1.08],[601.01,13.58],[601.0,0.02]],[[601.05,22.96],[601.06,15.35],[601.08,23.02],[601.09,10.88],[601.1,40.15]]]
["binance-futures","BNBUSDT",1745942720268,[[601.18,5.83],[601.17,0.9]],[[601.19,5.99],[601.2,115.73],[601.21,12.87],[601.22,124.2],[601.23,92.52]]]
["binance-futures","BNBUSDT",1745942748908,[[600.82,16.76],[600.81,0.08],[600.8,0.62],[600.79,0.79],[600.78,20.53]],[[600.83,30.5],[600.84,0.94],[600.85,5.92],[600.86,6.32],[600.87,14.16]]]
["binance-futures","BNBUSDT",1745942807333,[[600.65,62.63],[600.64,0.35],[600.63,0.59],[600.62,0.03],[600.61,5.44]],[[600.66,56.02],[600.67,3.73],[600.68,7.42],[600.69,2.65],[600.7,33.29]]]
["binance-futures","BNBUSDT",1745942856346,[[600.66,5.53],[600.65,49.91],[600.64,0.04],[600.63,0.59],[600.62,0.87]],[[600.67,42.5],[600.68,9.94],[600.69,36.22],[600.7,39.75],[600.71,38.88]]]
["binance-futures","BNBUSDT",1745942904382,[[600.61,52.24],[600.6,37.38],[600.59,41.62],[600.58,16.82],[600.57,45.49]],[[600.62,29.3],[600.64,10.01],[600.65,198.72],[600.66,1090.69],[600.67,2.75]]]
["binance-futures","BNBUSDT",1745942936775,[[600.57,90.27],[600.56,1.74],[600.55,2.36],[600.54,11.63],[600.53,4.22]],[[600.58,22.0],[600.59,217.69],[600.6,10.8],[600.61,35.26],[600.62,1411.14]]]
["binance-futures","BNBUSDT",1745942965412,[[600.96,73.29],[600.95,8.1],[600.94,2.77],[600.93,19.03],[600.92,6.45]],[[600.97,6.86],[600.98,0.01],[600.99,3.68],[601.0,2.45],[601.01,2.11]]]
["binance-futures","BNBUSDT",1745943022817,[[601.0,78.84],[600.99,0.11],[600.98,1.67],[600.97,5.16],[600.96,10.17]],[[601.01,25.89],[601.03,0.72],[601.04,5.0],[601.05,47.92],[601.06,312.57]]]
["binance-futures","BNBUSDT",1745943064731,[[601.12,26.71],[601.11,24.09],[601.1,1.1],[601.09,6.5],[601.08,16.25]],[[601.13,10.76],[601.15,2.49],[601.16,3.52],[601.17,8.18],[601.18,3.51]]]
["binance-futures","BNBUSDT",1745943083506,[[601.16,12.06],[601.15,5.89],[601.13,0.02],[601.12,7.58],[601.11,21.67]],[[601.17,48.29],[601.18,22.25],[601.19,11.27],[601.2,7.15],[601.21,13.39]]]
["binance-futures","BNBUSDT",1745943136553,[[600.87,47.62],[600.86,1.91],[600.85,12.06],[600.84,5.91],[600.83,15.35]],[[600.88,11.75],[600.89,11.64],[600.9,2.8],[600.91,2.91],[600.92,6.95]]]
["binance-futures","BNBUSDT",1745943167507,[[601.01,73.53],[601.0,16.45],[600.99,6.67],[600.98,17.36],[600.97,18.28]],[[601.02,5.01],[601.03,0.28],[601.04,0.84],[601.05,0.31],[601.06,0.22]]]
["binance-futures","BNBUSDT",1745943229324,[[601.2,40.32],[601.19,13.14],[601.18,12.24],[601.17,4.83],[601.16,4.57]],[[601.21,21.32],[601.22,2.2],[601.23,0.02],[601.24,0.12],[601.25,0.26]]]
["binance-futures","BNBUSDT",1745943276125,[[601.03,16.18],[601.02,3.47],[601.01,0.97],[601.0,6.58],[600.99,1.83]],[[601.04,67.18],[601.05,11.06],[601.06,34.71],[601.07,16.66],[601.08,33.8]]]
["binance-futures","BNBUSDT",1745943295941,[[601.16,19.76],[601.15,7.08],[601.14,2.66],[601.13,4.96],[601.12,0.15]],[[601.17,21.45],[601.18,0.01],[601.19,0.06],[601.2,10.81],[601.21,0.82]]]
["binance-futures","BNBUSDT",1745943356231,[[601.42,84.13],[601.41,1.94],[601.4,4.9],[601.39,11.11],[601.38,18.21]],[[601.43,8.07],[601.44,0.12],[601.46,2.26],[601.47,16.25],[601.48,2.5]]]
["binance-futures","BNBUSDT",1745943392105,[[601.46,76.63],[601.45,14.39],[601.44,9.07],[601.43,9.41],[601.42,15.76]],[[601.47,8.79],[601.48,1.32],[601.49,1.5],[601.5,4.35],[601.51,0.04]]]
["binance-futures","BNBUSDT",1745943411928,[[601.51,89.38],[601.5,21.01],[601.49,3.7],[601.48,7.46],[601.47,17.38]],[[601.52,1.25],[601.53,0.09],[601.54,0.42],[601.55,0.09],[601.56,0.13]]]
["binance-futures","BNBUSDT",1745943450942,[[601.59,16.67],[601.58,0.06],[601.57,0.02],[601.55,0.54],[601.53,6.29]],[[601.6,70.42],[601.61,59.16],[601.62,53.6],[601.63,20.93],[601.64,53.42]]]
["binance-futures","BNBUSDT",1745943514178,[[601.19,96.12],[601.18,33.07],[601.17,15.76],[601.16,4.98],[601.15,26.48]],[[601.2,2.27],[601.23,0.04],[601.24,2.3],[601.26,4.55],[601.27,2.48]]]
["binance-futures","BNBUSDT",1745943574167,[[601.31,18.4],[601.3,0.01],[601.29,0.02],[601.28,2.1],[601.27,0.7]],[[601.32,25.99],[601.33,0.67],[601.34,0.32],[601.35,7.94],[601.36,22.1]]]
["binance-futures","BNBUSDT",1745943604791,[[601.35,17.39],[601.34,0.43],[601.33,3.94],[601.32,3.62],[601.31,6.1]],[[601.36,27.79],[601.37,0.2],[601.38,0.67],[601.39,9.49],[601.4,17.23]]]
["binance-futures","BNBUSDT",1745943635148,[[601.61,68.3],[601.6,4.88],[601.59,20.11],[601.58,14.89],[601.57,72.54]],[[601.62,1.95],[601.63,0.19],[601.64,1.08],[601.65,1.22],[601.66,0.4]]]
["binance-futures","BNBUSDT",1745943659703,[[601.63,14.76],[601.62,0.43],[601.6,0.02],[601.59,2.01],[601.57,1.19]],[[601.64,31.8],[601.65,5.48],[601.66,10.95],[601.67,2.37],[601.68,19.6]]]
["binance-futures","BNBUSDT",1745943715575,[[601.86,64.67],[601.85,2.81],[601.84,0.89],[601.83,3.21],[601.82,11.94]],[[601.87,12.77],[601.88,0.05],[601.89,2.3],[601.9,14.55],[601.91,0.27]]]
["binance-futures","BNBUSDT",1745943732094,[[601.97,43.22],[601.96,0.84],[601.95,7.37],[601.94,0.49],[601.93,0.7]],[[601.98,2.23],[601.99,5.68],[602.0,26.55],[602.01,0.82],[602.03,0.28]]]
["binance-futures","BNBUSDT",1745943804219,[[601.82,31.85],[601.81,2.89],[601.8,9.65],[601.79,0.02],[601.77,2.99]],[[601.84,0.74],[601.85,0.85],[601.86,7.62],[601.87,0.01],[601.88,4.02]]]
["binance-futures","BNBUSDT",1745943837117,[[602.06,22.09],[602.05,1.49],[602.04,1.23],[602.03,1.87],[602.02,6.31]],[[602.07,15.96],[602.09,9.72],[602.1,5.89],[602.11,4.9],[602.13,14.2]]]
["binance-futures","BNBUSDT",1745943862809,[[602.13,22.59],[602.12,0.43],[602.11,12.88],[602.1,18.09],[602.09,13.91]],[[602.14,15.97],[602.15,3.12],[602.16,19.04],[602.17,4.74],[602.18,51.0]]]
["binance-futures","BNBUSDT",1745943919608,[[601.88,1.15],[601.87,0.06],[601.86,1.02],[601.82,9.16],[601.79,8.32]],[[601.89,94.44],[601.9,52.88],[601.91,31.74],[601.92,32.83],[601.93,19.93]]]
["binance-futures","BNBUSDT",1745943950741,[[601.91,25.36],[601.9,0.03],[601.88,2.12],[601.87,4.7]],[[601.92,19.52],[601.93,0.66],[601.94,5.18],[601.95,34.51],[601.96,6.77]]]
["binance-futures","BNBUSDT",1745944013167,[[602.13,8.51],[602.12,3.32],[602.11,0.01],[602.1,0.03],[602.07,0.32]],[[602.14,115.09],[602.15,82.85],[602.16,52.28],[602.17,61.88],[602.18,86.19]]]
["binance-futures","BNBUSDT",1745944031480,[[602.0,13.06],[601.99,0.05],[601.98,0.75],[601.95,2.56],[601.94,0.43]],[[602.01,101.76],[602.02,68.93],[602.03,13.21],[602.04,49.76],[602.05,76.95]]]
["binance-futures","BNBUSDT",1745944064611,[[602.04,50.92],[602.03,0.43],[602.02,0.02],[602.01,8.82],[602.0,26.21]],[[602.05,8.93],[602.07,1.74],[602.08,0.03],[602.09,8.27],[602.1,5.8]]]
["binance-futures","BNBUSDT",1745944137832,[[602.24,48.4],[602.23,0.66],[602.22,10.89],[602.21,24.74],[602.2,14.65]],[[602.25,12.1],[602.28,3.29],[602.29,0.75],[602.3,15.71],[602.31,2.0]]]
["binance-futures","BNBUSDT",1745944166611,[[602.36,11.29],[602.35,0.56],[602.34,0.01],[602.33,5.95],[602.32,6.69]],[[602.37,59.14],[602.38,24.81],[602.39,11.67],[602.4,20.41],[602.41,47.46]]]
["binance-futures","BNBUSDT",1745944185215,[[602.36,28.14],[602.35,4.94],[602.34,1.51],[602.33,0.06],[602.29,4.87]],[[602.37,14.47],[602.38,15.55],[602.4,0.04],[602.41,3.58],[602.42,3.06]]]
["binance-futures","BNBUSDT",1745944242858,[[602.37,73.76],[602.36,3.74],[602.35,6.11],[602.34,12.01],[602.33,7.62]],[[602.38,12.2],[602.39,0.13],[602.4,0.06],[602.41,0.66],[602.42,2.07]]]
["binance-futures","BNBUSDT",1745944273257,[[602.18,22.66],[602.17,0.44],[602.15,4.16],[602.13,14.87],[602.12,6.64]],[[602.19,49.65],[602.2,4.76],[602.21,0.49],[602.22,28.64],[602.23,31.92]]]
["binance-futures","BNBUSDT",1745944342713,[[602.0,56.32],[601.99,6.28],[601.98,10.67],[601.97,1.86],[601.96,2.72]],[[602.01,19.33],[602.02,2.3],[602.05,3.14],[602.06,3.19],[602.07,2.1]]]
["binance-futures","BNBUSDT",1745944372488,[[602.05,17.9],[602.04,0.01],[602.02,0.06],[602.01,2.93]],[[602.06,56.88],[602.07,1.38],[602.09,0.01],[602.1,1.38],[602.11,8.55]]]
["binance-futures","BNBUSDT",1745944391503,[[602.08,26.79],[602.07,8.66],[602.06,5.61],[602.05,10.32],[602.04,28.43]],[[602.09,12.55],[602.1,0.56],[602.11,0.66],[602.12,0.16],[602.13,3.19]]]
["binance-futures","BNBUSDT",1745944445606,[[602.39,48.48],[602.38,2.01],[602.37,15.39],[602.36,15.06],[602.35,11.71]],[[602.4,34.6],[602.41,0.07],[602.42,0.08],[602.46,6.46],[602.47,8.82]]]
["binance-futures","BNBUSDT",1745944482594,[[602.73,21.13],[602.72,1.81],[602.7,1.35],[602.69,4.15],[602.68,0.01]],[[602.74,52.95],[602.75,9.16],[602.76,14.44],[602.77,1.47],[602.78,1.52]]]
["binance-futures","BNBUSDT",1745944497795,[[602.71,29.32],[602.7,1.1],[602.69,3.04],[602.68,6.43],[602.67,5.64]],[[602.72,8.84],[602.73,3.3],[602.74,5.22],[602.75,3.69],[602.76,12.1]]]
["binance-futures","BNBUSDT",1745944554667,[[602.87,40.9],[602.86,3.31],[602.85,4.94],[602.84,0.2],[602.83,13.35]],[[602.88,26.21],[602.89,0.05],[602.9,0.91],[602.91,4.67],[602.92,6.9]]]
["binance-futures","BNBUSDT",1745944568442,[[602.76,20.27],[602.75,0.05],[602.74,20.09],[602.73,6.44],[602.72,14.66]],[[602.77,103.85],[602.78,113.98],[602.79,16.53],[602.8,0.02],[602.81,5.49]]]
["binance-futures","BNBUSDT",1745944618652,[[602.75,63.85],[602.73,10.45],[602.72,19.2],[602.71,199.79],[602.7,1501.36]],[[602.76,6.38],[602.78,1.74],[602.79,0.01],[602.8,1.93],[602.82,16.69]]]
["binance-futures","BNBUSDT",1745944661651,[[602.49,3.44],[602.48,0.02],[602.47,0.01],[602.46,0.32],[602.45,0.03]],[[602.5,89.19],[602.51,60.34],[602.52,27.88],[602.53,27.83],[602.54,12.42]]]
["binance-futures","BNBUSDT",1745944679407,[[602.49,41.55],[602.48,18.98],[602.47,16.89],[602.46,25.4],[602.45,23.77]],[[602.5,0.42],[602.52,1.66],[602.53,2.47],[602.54,4.49],[602.65,3.46]]]
["binance-futures","BNBUSDT",1745944739302,[[602.22,60.33],[602.21,0.01],[602.2,4.0],[602.19,1.32],[602.11,7.99]],[[602.23,21.02],[602.24,4.01],[602.25,17.35],[602.26,0.69],[602.27,1.01]]]
["binance-futures","BNBUSDT",1745944757116,[[602.22,95.53],[602.21,1.75],[602.2,4.0],[602.19,12.9],[602.18,9.27]],[[602.23,27.51],[602.24,0.14],[602.25,0.46],[602.26,0.69],[602.27,0.84]]]
["binance-futures","BNBUSDT",1745944810714,[[601.97,29.81],[601.95,0.02],[601.94,0.16],[601.93,0.8],[601.92,9.83]],[[601.98,25.38],[601.99,2.67],[602.0,1.25],[602.01,5.66],[602.02,1.05]]]
["binance-futures","BNBUSDT",1745944852806,[[602.63,58.66],[602.62,17.28],[602.61,8.65],[602.6,17.09],[602.59,30.68]],[[602.64,3.79],[602.65,3.95],[602.66,0.05],[602.67,0.02],[602.68,1.1]]]
["binance-futures","BNBUSDT",1745944868076,[[602.89,30.76],[602.88,0.02],[602.87,1.25],[602.86,0.08],[602.85,8.21]],[[602.9,40.96],[602.91,2.15],[602.92,6.04],[602.93,1.79],[602.94,25.04]]]
["binance-futures","BNBUSDT",1745944894480,[[602.97,32.67],[602.95,0.02],[602.94,5.21],[602.93,1.21],[602.89,15.59]],[[602.98,29.59],[602.99,9.43],[603.0,1.66],[603.01,4.76],[603.02,0.74]]]
["binance-futures","BNBUSDT",1745944960561,[[603.07,73.19],[603.06,46.51],[603.05,20.0],[603.04,15.67],[603.03,24.21]],[[603.08,2.29],[603.1,7.61],[603.11,0.63],[603.12,6.75],[603.13,3.55]]]
["binance-futures","BNBUSDT",1745945000277,[[603.1,77.8],[603.09,47.93],[603.08,36.0],[603.07,33.31],[603.06,72.29]],[[603.11,1.05],[603.12,1.06],[603.13,1.75],[603.14,3.91],[603.15,25.9]]]
["binance-futures","BNBUSDT",1745945046764,[[603.0,0.78],[602.99,0.76],[602.98,4.5],[602.97,5.31],[602.96,31.08]],[[603.01,55.77],[603.02,26.81],[603.03,13.89],[603.04,30.86],[603.05,19.2]]]
["binance-futures","BNBUSDT",1745945063511,[[603.14,20.01],[603.13,4.1],[603.12,12.93],[603.11,20.71],[603.1,8.29]],[[603.15,34.83],[603.16,2.17],[603.17,6.82],[603.18,22.41],[603.19,15.17]]]
["binance-futures","BNBUSDT",1745945093877,[[603.14,70.01],[603.13,25.9],[603.12,12.9],[603.11,4.95],[603.1,57.31]],[[603.15,17.89],[603.16,0.02],[603.17,1.93],[603.18,0.01],[603.19,4.31]]]
["binance-futures","BNBUSDT",1745945159161,[[603.05,320.56],[603.04,0.03],[603.03,0.02],[603.01,7.4],[603.0,50.45]],[[603.06,16.03],[603.09,0.89],[603.1,0.84],[603.11,1.25],[603.12,7.25]]]
["binance-futures","BNBUSDT",1745945174752,[[602.87,13.28],[602.86,0.17],[602.85,2.0],[602.84,0.03],[602.83,1.2]],[[602.88,55.77],[602.89,11.09],[602.9,9.0],[602.91,14.14],[602.92,1.72]]]
["binance-futures","BNBUSDT",1745945199060,[[602.65,12.72],[602.64,0.02],[602.61,2.16],[602.59,0.72],[602.58,11.86]],[[602.66,52.69],[602.67,16.44],[602.68,14.67],[602.69,46.47],[602.7,39.42]]]
["binance-futures","BNBUSDT",1745945267362,[[602.56,83.3],[602.55,0.18],[602.54,0.19],[602.53,0.67],[602.52,10.29]],[[602.57,11.81],[602.6,2.06],[602.61,3.04],[602.62,2.68],[602.63,9.01]]]
["binance-futures","BNBUSDT",1745945285945,[[602.71,68.35],[602.7,10.04],[602.69,3.6],[602.68,17.46],[602.67,36.0]],[[602.72,4.09],[602.74,0.01],[602.75,0.02],[602.76,0.23],[602.8,2.72]]]
["binance-futures","BNBUSDT",1745945351877,[[602.44,18.57],[602.43,11.85],[602.42,7.47],[602.41,14.14],[602.4,25.51]],[[602.45,21.84],[602.46,0.85],[602.47,0.16],[602.48,0.05],[602.5,0.42]]]
["binance-futures","BNBUSDT",1745945370763,[[602.58,67.05],[602.57,23.05],[602.56,9.14],[602.55,29.23],[602.54,47.55]],[[602.59,3.3],[602.6,0.14],[602.61,0.47],[602.62,1.81],[602.63,0.18]]]
["binance-futures","BNBUSDT",1745945403480,[[602.58,0.01],[602.56,11.3],[602.55,47.01],[602.54,12.25],[602.53,15.24]],[[602.59,4.61],[602.6,0.05],[602.64,4.13],[602.65,0.78],[602.77,6.84]]]
["binance-futures","BNBUSDT",1745945478577,[[602.74,21.24],[602.73,22.24],[602.72,22.48],[602.71,20.42],[602.7,25.56]],[[602.75,20.64],[602.76,2.07],[602.77,0.04],[602.78,0.02],[602.81,1.5]]]
["binance-futures","BNBUSDT",1745945498906,[[602.58,21.6],[602.56,1.68],[602.55,9.16],[602.54,7.57],[602.53,26.04]],[[602.59,41.22],[602.6,0.01],[602.61,20.57],[602.62,20.13],[602.63,27.02]]]
["binance-futures","BNBUSDT",1745945526939,[[602.4,13.13],[602.38,0.57],[602.37,7.31],[602.36,14.55],[602.34,20.46]],[[602.41,32.09],[602.42,1.75],[602.43,4.6],[602.44,19.37],[602.45,15.33]]]
["binance-futures","BNBUSDT",1745945589656,[[602.62,47.81],[602.61,1.07],[602.6,0.17],[602.59,13.77],[602.58,7.18]],[[602.63,21.01],[602.66,0.83],[602.67,0.01],[602.68,0.02],[602.71,0.76]]]
["binance-futures","BNBUSDT",1745945623356,[[602.59,55.79],[602.58,4.9],[602.57,4.68],[602.56,9.34],[602.55,4.6]],[[602.6,5.04],[602.62,2.63],[602.63,6.73],[602.64,0.08],[602.67,0.05]]]
["binance-futures","BNBUSDT",1745945655100,[[602.65,40.84],[602.64,1.09],[602.63,1.79],[602.62,12.54],[602.61,8.13]],[[602.66,45.5],[602.69,2.03],[602.7,3.88],[602.71,0.69],[602.72,2.98]]]
["binance-futures","BNBUSDT",1745945723995,[[602.3,57.72],[602.29,7.96],[602.28,29.62],[602.27,2.75],[602.26,18.56]],[[602.31,20.73],[602.32,1.96],[602.34,0.01],[602.35,0.2],[602.37,7.08]]]
["binance-futures","BNBUSDT",1745945748076,[[602.06,0.93],[602.05,0.45],[602.04,0.02],[602.03,5.23],[602.02,0.47]],[[602.07,45.19],[602.08,6.06],[602.09,6.21],[602.1,4.53],[602.11,11.48]]]
["binance-futures","BNBUSDT",1745945808267,[[601.54,20.22],[601.53,0.07],[601.52,0.08],[601.51,0.97],[601.5,11.2]],[[601.55,30.62],[601.56,5.58],[601.57,4.88],[601.58,13.2],[601.59,0.55]]]
["binance-futures","BNBUSDT",1745945821449,[[601.61,29.9],[601.6,0.01],[601.59,15.49],[601.58,34.83],[601.57,22.5]],[[601.62,13.39],[601.63,0.54],[601.64,1.74],[601.65,2.33],[601.66,2.55]]]
["binance-futures","BNBUSDT",1745945846699,[[601.59,11.38],[601.58,0.01],[601.56,0.67],[601.54,5.24],[601.52,19.72]],[[601.6,32.15],[601.61,19.59],[601.62,1.54],[601.63,13.79],[601.64,8.1]]]
["binance-futures","BNBUSDT",1745945905042,[[601.49,8.07],[601.48,0.61],[601.47,0.02],[601.46,0.43],[601.45,5.7]],[[601.5,42.26],[601.51,3.03],[601.52,14.5],[601.53,8.91],[601.54,11.94]]]
["binance-futures","BNBUSDT",1745945931629,[[601.57,27.38],[601.55,9.26],[601.54,13.77],[601.53,29.65]],[[601.58,22.14],[601.59,0.01],[601.6,0.02],[601.62,5.66],[601.63,11.58]]]
["binance-futures","BNBUSDT",1745945966189,[[601.64,13.07],[601.63,0.14],[601.62,0.02],[601.61,0.04],[601.6,1.34]],[[601.65,66.84],[601.66,8.31],[601.67,11.72],[601.68,8.9],[601.69,0.66]]]
["binance-futures","BNBUSDT",1745946020053,[[601.78,50.65],[601.77,4.45],[601.76,4.87],[601.75,17.89],[601.74,11.19]],[[601.79,20.31],[601.8,8.71],[601.81,2.25],[601.82,4.05],[601.83,26.86]]]
["binance-futures","BNBUSDT",1745946048329,[[601.63,42.17],[601.62,20.54],[601.61,23.89],[601.6,10.52],[601.59,78.5]],[[601.64,172.71],[601.66,0.84],[601.68,0.67],[601.69,0.66],[601.7,0.88]]]
["binance-futures","BNBUSDT",1745946077304,[[601.25,5.9],[601.24,0.24],[601.22,0.21],[601.21,0.93],[601.2,9.59]],[[601.26,45.77],[601.27,5.19],[601.28,20.06],[601.29,30.91],[601.3,23.33]]]
["binance-futures","BNBUSDT",1745946120388,[[601.07,9.53],[601.06,0.68],[601.04,4.11],[601.03,2.48],[601.02,17.62]],[[601.08,117.05],[601.09,23.43],[601.1,59.92],[601.11,124.32],[601.12,519.85]]]
["binance-futures","BNBUSDT",1745946144127,[[600.65,1.48],[600.64,0.05],[600.63,0.22],[600.62,0.61],[600.61,0.92]],[[600.66,53.88],[600.67,2.45],[600.68,10.76],[600.69,4.05],[600.7,9.83]]]
["binance-futures","BNBUSDT",1745946190402,[[600.63,56.41],[600.62,2.07],[600.61,0.66],[600.6,5.03],[600.59,1.08]],[[600.64,877.22],[600.65,0.01],[600.66,4.0],[600.67,10.29],[600.69,0.84]]]
["binance-futures","BNBUSDT",1745946217142,[[600.7,28.8],[600.69,7.92],[600.67,1.06],[600.66,30.59],[600.65,5.32]],[[600.71,59.24],[600.72,22.35],[600.73,1.51],[600.74,5.09],[600.75,89.62]]]
["binance-futures","BNBUSDT",1745946254446,[[600.7,27.36],[600.69,0.05],[600.68,0.85],[600.67,6.98],[600.66,7.13]],[[600.71,17.07],[600.72,2.01],[600.73,12.27],[600.74,4.98],[600.75,22.9]]]
["binance-futures","BNBUSDT",1745946298131,[[600.77,38.44],[600.75,5.16],[600.74,14.5],[600.73,21.31],[600.72,7.05]],[[600.78,12.73],[600.79,5.27],[600.8,27.95],[600.81,13.38],[600.82,10.55]]]
["binance-futures","BNBUSDT",1745946328356,[[600.7,69.74],[600.69,0.01],[600.68,1.53],[600.67,1.87],[600.66,3.83]],[[600.71,8.67],[600.72,1.03],[600.73,4.57],[600.74,2.64],[600.75,1.77]]]
["binance-futures","BNBUSDT",1745946375933,[[600.75,61.52],[600.74,11.99],[600.73,4.07],[600.72,44.48],[600.71,7.43]],[[600.76,15.16],[600.77,0.01],[600.78,145.54],[600.79,0.02],[600.87,5.87]]]
["binance-futures","BNBUSDT",1745946402180,[[600.63,52.22],[600.62,113.71],[600.61,1.7],[600.6,8.06],[600.59,2.91]],[[600.64,1.76],[600.66,0.52],[600.67,0.01],[600.68,1.05],[600.69,1.3]]]
["binance-futures","BNBUSDT",1745946437953,[[600.74,51.51],[600.73,14.34],[600.72,18.91],[600.71,4.57],[600.7,31.51]],[[600.75,15.17],[600.76,89.47],[600.77,0.18],[600.78,1.54],[600.79,0.74]]]
["binance-futures","BNBUSDT",1745946484609,[[600.85,27.73],[600.84,1.28],[600.83,0.67],[600.82,13.26]],[[600.86,376.34],[600.87,3.41],[600.88,13.88],[600.89,0.01],[600.9,8.65]]]
["binance-futures","BNBUSDT",1745946521082,[[600.85,53.63],[600.84,2.09],[600.83,15.2],[600.82,0.06],[600.8,47.83]],[[600.86,582.61],[600.87,0.15],[600.88,0.07],[600.89,0.01],[600.9,8.65]]]
["binance-futures","BNBUSDT",1745946548593,[[600.88,16.76],[600.87,0.01],[600.85,0.48],[600.83,48.6],[600.82,0.06]],[[600.89,113.87],[600.9,62.54],[600.91,61.47],[600.92,92.57],[600.93,22.53]]]
["binance-futures","BNBUSDT",1745946604313,[[600.54,23.99],[600.53,0.18],[600.52,0.86],[600.51,0.02],[600.5,4.96]],[[600.55,37.03],[600.57,18.79],[600.58,45.27],[600.59,0.15],[600.6,55.05]]]
["binance-futures","BNBUSDT",1745946639847,[[600.39,10.63],[600.38,0.01],[600.37,0.01],[600.35,1.77],[600.32,11.43]],[[600.4,137.77],[600.41,62.15],[600.42,76.27],[600.43,44.53],[600.44,23.63]]]
["binance-futures","BNBUSDT",1745946681920,[[600.5,40.4],[600.49,0.67],[600.48,0.67],[600.47,0.11],[600.46,8.18]],[[600.51,11.33],[600.52,1.76],[600.53,1.65],[600.54,3.96],[600.55,17.89]]]
["binance-futures","BNBUSDT",1745946710395,[[600.57,22.36],[600.55,0.7],[600.54,0.67],[600.52,5.14],[600.51,124.45]],[[600.58,43.42],[600.59,5.71],[600.6,30.97],[600.61,30.17],[600.62,57.73]]]
["binance-futures","BNBUSDT",1745946736219,[[600.85,47.65],[600.84,1.51],[600.83,2.2],[600.82,46.9],[600.81,10.29]],[[600.86,35.69],[600.87,0.13],[600.88,0.36],[600.89,0.54],[600.9,0.7]]]
["binance-futures","BNBUSDT",1745946788893,[[600.97,86.64],[600.96,24.98],[600.95,19.04],[600.94,0.84],[600.93,0.29]],[[600.98,0.88],[600.99,0.04],[601.0,4.19],[601.01,0.18],[601.03,0.37]]]
["binance-futures","BNBUSDT",1745946821584,[[601.46,34.12],[601.45,0.79],[601.44,2.46],[601.43,0.89],[601.42,59.76]],[[601.47,31.37],[601.48,0.59],[601.49,0.24],[601.5,2.13],[601.51,0.77]]]
["binance-futures","BNBUSDT",1745946868939,[[601.03,9.37],[601.02,1.18],[601.01,1.02],[601.0,0.08],[600.99,0.06]],[[601.04,57.45],[601.05,39.2],[601.06,53.39],[601.07,29.23],[601.08,44.41]]]
["binance-futures","BNBUSDT",1745946902178,[[600.97,20.35],[600.96,5.3],[600.95,0.84],[600.94,4.65],[600.93,7.56]],[[600.98,71.76],[600.99,1.15],[601.0,0.25],[601.01,1.36],[601.02,8.5]]]
["binance-futures","BNBUSDT",1745946931421,[[600.95,31.2],[600.94,2.89],[600.92,3.25],[600.91,3.78],[600.9,27.26]],[[600.96,38.43],[600.97,4.0],[600.98,12.2],[600.99,0.01],[601.0,0.2]]]
["binance-futures","BNBUSDT",1745946988442,[[600.95,40.55],[600.94,29.94],[600.93,9.4],[600.92,47.53],[600.91,9.9]],[[600.96,3.26],[600.98,0.03],[600.99,0.09],[601.0,0.09],[601.01,3.56]]]
["binance-futures","BNBUSDT",1745947023411,[[601.39,47.97],[601.38,53.22],[601.37,43.42],[601.36,14.66],[601.35,45.47]],[[601.4,1.14],[601.41,1.25],[601.45,0.15],[601.46,2.08],[601.47,7.66]]]
["binance-futures","BNBUSDT",1745947040655,[[601.61,91.72],[601.6,10.14],[601.59,16.64],[601.58,48.86],[601.57,10.38]],[[601.62,0.18],[601.63,0.2],[601.64,0.05],[601.65,0.9],[601.66,0.2]]]
["binance-futures","BNBUSDT",1745947095251,[[601.3,14.81],[601.29,2.01],[601.28,0.07],[601.27,0.69],[601.26,0.92]],[[601.31,56.21],[601.32,4.96],[601.33,14.66],[601.34,12.58],[601.35,0.16]]]
["binance-futures","BNBUSDT",1745947124318,[[601.58,8.39],[601.55,3.35],[601.53,9.33],[601.5,29.39],[601.49,49.22]],[[601.59,55.24],[601.6,0.04],[601.61,1.31],[601.62,11.06],[601.63,22.46]]]
["binance-futures","BNBUSDT",1745947183377,[[601.63,10.15],[601.6,0.04],[601.59,2.14],[601.58,1.19],[601.57,21.0]],[[601.64,43.16],[601.65,19.99],[601.66,35.48],[601.67,14.3],[601.68,47.41]]]
["binance-futures","BNBUSDT",1745947223501,[[601.56,66.8],[601.55,0.1],[601.53,31.46],[601.52,33.17],[601.51,76.5]],[[601.57,7.86],[601.59,0.07],[601.6,0.16],[601.61,9.33],[601.62,15.89]]]
["binance-futures","BNBUSDT",1745947250807,[[601.51,8.78],[601.5,60.02],[601.48,3.02],[601.47,1.7],[601.46,19.3]],[[601.52,21.98],[601.53,2.93],[601.54,0.1],[601.55,1.88],[601.56,12.92]]]
["binance-futures","BNBUSDT",1745947313692,[[601.32,85.3],[601.31,63.8],[601.3,34.08],[601.29,3.55],[601.28,7.52]],[[601.33,5.03],[601.34,0.01],[601.35,2.14],[601.38,2.75],[601.4,0.9]]]
["binance-futures","BNBUSDT",1745947346356,[[601.4,29.33],[601.39,9.81],[601.38,9.3],[601.37,7.03],[601.36,11.69]],[[601.41,3.67],[601.43,0.12],[601.44,6.36],[601.45,2.88],[601.46,14.56]]]
["binance-futures","BNBUSDT",1745947406236,[[601.54,48.89],[601.53,13.61],[601.52,4.56],[601.51,4.44],[601.5,11.78]],[[601.55,12.4],[601.56,0.02],[601.58,0.01],[601.59,0.24],[601.6,0.47]]]
["binance-futures","BNBUSDT",1745947444449,[[601.58,17.93],[601.57,0.67],[601.56,1.68],[601.55,15.61],[601.54,30.61]],[[601.59,20.66],[601.6,2.99],[601.61,9.45],[601.62,10.3],[601.63,22.27]]]
["binance-futures","BNBUSDT",1745947479038,[[601.5,59.66],[601.49,0.01],[601.48,0.9],[601.47,27.14],[601.46,3.34]],[[601.51,6.55],[601.52,0.39],[601.54,0.58],[601.55,0.2],[601.56,27.82]]]
["binance-futures","BNBUSDT",1745947549021,[[601.41,78.07],[601.4,2.25],[601.39,8.34],[601.38,8.49],[601.37,13.18]],[[601.42,20.23],[601.44,0.15],[601.45,11.69],[601.46,14.79],[601.47,30.07]]]
["binance-futures","BNBUSDT",1745947586872,[[601.49,39.9],[601.48,1.71],[601.47,35.64],[601.46,26.87],[601.45,32.26]],[[601.5,26.85],[601.52,0.11],[601.53,3.01],[601.54,1.79],[601.55,15.25]]]
["binance-futures","BNBUSDT",1745947600546,[[601.39,97.31],[601.38,62.19],[601.37,24.74],[601.36,40.09],[601.35,72.69]],[[601.4,1.73],[601.43,0.04],[601.44,0.02],[601.45,0.02],[601.51,2.71]]]
["binance-futures","BNBUSDT",1745947683340,[[601.18,51.61],[601.17,1.25],[601.16,0.99],[601.15,1.55],[601.14,11.06]],[[601.19,34.7],[601.2,0.01],[601.22,2.21],[601.23,4.03],[601.24,9.36]]]
["binance-futures","BNBUSDT",1745947719190,[[601.38,111.28],[601.37,28.31],[601.36,48.5],[601.35,43.62],[601.34,70.58]],[[601.39,0.97],[601.41,1.05],[601.44,0.02],[601.45,0.02],[601.46,3.32]]]
["binance-futures","BNBUSDT",1745947740709,[[601.45,25.12],[601.44,0.71],[601.43,1.02],[601.42,1.01],[601.41,14.36]],[[601.46,28.78],[601.47,0.02],[601.48,10.5],[601.49,2.29],[601.5,13.66]]]
["binance-futures","BNBUSDT",1745947824726,[[601.44,32.15],[601.43,1.28],[601.42,0.04],[601.41,14.6],[601.4,0.47]],[[601.45,21.53],[601.46,2.45],[601.48,6.64],[601.49,8.23],[601.51,1.06]]]
["binance-futures","BNBUSDT",1745947836308,[[601.44,6.1],[601.42,0.02],[601.41,0.52],[601.4,0.47],[601.39,12.07]],[[601.45,69.47],[601.46,11.07],[601.47,17.04],[601.48,28.77],[601.49,1.12]]]
["binance-futures","BNBUSDT",1745947914015,[[601.25,7.46],[601.21,6.53],[601.2,18.71],[601.19,10.48],[601.16,56.18]],[[601.26,52.75],[601.27,3.24],[601.29,6.76],[601.31,7.07],[601.32,25.01]]]
["binance-futures","BNBUSDT",1745947944988,[[601.14,69.5],[601.13,42.0],[601.12,16.89],[601.11,27.94],[601.1,48.57]],[[601.15,1.07],[601.18,0.04],[601.19,1.74],[601.2,4.64],[601.21,2.06]]]
["binance-futures","BNBUSDT",1745947983442,[[601.17,31.88],[601.16,5.19],[601.15,9.52],[601.14,16.12],[601.13,8.95]],[[601.18,4.72],[601.19,0.51],[601.2,0.32],[601.21,0.62],[601.22,0.98]]]
["binance-futures","BNBUSDT",1745948049199,[[601.07,36.61],[601.06,1.22],[601.05,10.79],[601.04,0.16],[601.03,26.22]],[[601.08,11.58],[601.09,0.15],[601.1,0.02],[601.11,3.51],[601.12,1.02]]]
["binance-futures","BNBUSDT",1745948063226,[[601.07,6.11],[601.05,0.23],[601.04,0.01],[601.03,0.01],[601.02,0.34]],[[601.08,40.72],[601.09,15.47],[601.1,24.22],[601.11,40.54],[601.12,3.56]]]
["binance-futures","BNBUSDT",1745948106255,[[600.99,18.63],[600.98,1.75],[600.97,32.24],[600.96,1.6],[600.95,3.25]],[[601.0,24.6],[601.02,7.18],[601.03,21.64],[601.04,12.19],[601.05,0.02]]]
["binance-futures","BNBUSDT",1745948184751,[[601.43,24.28],[601.42,9.84],[601.41,0.84],[601.4,0.04],[601.39,0.67]],[[601.44,26.63],[601.45,0.68],[601.46,3.79],[601.47,4.99],[601.48,7.02]]]
["binance-futures","BNBUSDT",1745948221575,[[601.2,51.35],[601.19,3.45],[601.18,10.9],[601.17,37.66],[601.16,17.72]],[[601.21,19.5],[601.23,3.96],[601.24,0.01],[601.25,0.04],[601.26,23.35]]]
["binance-futures","BNBUSDT",1745948240449,[[601.25,19.29],[601.23,0.84],[601.22,20.38],[601.21,12.81],[601.2,51.61]],[[601.26,53.31],[601.27,0.7],[601.28,4.13],[601.29,0.03],[601.3,1.72]]]
["binance-futures","BNBUSDT",1745948299187,[[601.3,130.0],[601.29,16.56],[601.28,28.64],[601.27,52.75],[601.26,40.99]],[[601.31,1.05],[601.32,0.02],[601.34,0.02],[601.35,0.24],[601.36,0.03]]]
["binance-futures","BNBUSDT",1745948339453,[[601.2,19.92],[601.19,0.32],[601.18,10.9],[601.17,0.02],[601.16,17.49]],[[601.21,19.56],[601.22,5.1],[601.23,19.7],[601.24,15.79],[601.25,20.45]]]
["binance-futures","BNBUSDT",1745948424009,[[601.38,2.93],[601.37,0.05],[601.35,0.06],[601.33,1.15],[601.32,4.09]],[[601.39,104.15],[601.4,35.92],[601.41,17.82],[601.42,26.38],[601.43,45.03]]]
["binance-futures","BNBUSDT",1745948457962,[[601.37,15.48],[601.35,0.03],[601.33,26.64],[601.32,3.25],[601.3,7.83]],[[601.38,40.66],[601.39,31.54],[601.4,22.55],[601.41,14.6],[601.42,16.33]]]
["binance-futures","BNBUSDT",1745948475194,[[601.42,46.62],[601.41,21.9],[601.4,19.91],[601.39,15.48],[601.38,35.11]],[[601.43,0.94],[601.45,0.77],[601.46,2.19],[601.47,2.55],[601.48,7.78]]]
["binance-futures","BNBUSDT",1745948528699,[[601.45,19.04],[601.44,2.28],[601.43,0.29],[601.42,0.01],[601.41,25.03]],[[601.46,23.2],[601.47,2.93],[601.48,2.13],[601.5,13.55],[601.51,9.77]]]
["binance-futures","BNBUSDT",1745948593938,[[601.38,31.24],[601.37,1.0],[601.36,17.65],[601.35,27.76],[601.34,34.56]],[[601.39,11.14],[601.4,0.01],[601.41,0.04],[601.42,0.01],[601.43,0.36]]]
["binance-futures","BNBUSDT",1745948612047,[[601.56,71.77],[601.55,26.32],[601.54,44.06],[601.53,34.44],[601.52,7.88]],[[601.57,4.79],[601.58,0.11],[601.59,0.18],[601.6,1.26],[601.61,0.06]]]
["binance-futures","BNBUSDT",1745948700430,[[601.57,12.45],[601.56,0.11],[601.54,0.86],[601.53,6.38],[601.52,7.19]],[[601.58,57.45],[601.59,6.82],[601.6,8.82],[601.61,0.19],[601.62,13.6]]]
["binance-futures","BNBUSDT",1745948737091,[[601.26,32.28],[601.25,0.24],[601.24,0.01],[601.23,16.45],[601.22,0.84]],[[601.27,69.94],[601.28,4.78],[601.29,19.94],[601.3,12.9],[601.31,42.41]]]
["binance-futures","BNBUSDT",1745948799047,[[601.4,72.88],[601.39,21.63],[601.38,26.39],[601.37,24.35],[601.36,29.79]],[[601.41,0.61],[601.42,0.19],[601.43,0.57],[601.44,1.94],[601.45,0.87]]]
["binance-futures","BNBUSDT",1745948832248,[[601.29,90.92],[601.27,5.23],[601.26,37.69],[601.25,21.86],[601.24,10.89]],[[601.3,15.04],[601.31,0.34],[601.35,7.85],[601.37,9.95],[601.4,5.64]]]
["binance-futures","BNBUSDT",1745948850352,[[601.74,4.02],[601.72,80.44],[601.71,18.98],[601.7,47.02],[601.69,116.91]],[[601.75,1.59],[601.76,0.03],[601.77,0.88],[601.81,2.42],[601.83,1.86]]]
["binance-futures","BNBUSDT",1745948924034,[[602.04,64.9],[602.03,14.55],[602.02,18.77],[602.01,13.66],[602.0,23.21]],[[602.05,18.75],[602.06,0.25],[602.07,2.05],[602.08,0.08],[602.09,3.27]]]
["binance-futures","BNBUSDT",1745948950572,[[602.23,76.5],[602.22,0.66],[602.21,2.82],[602.2,9.1],[602.19,13.33]],[[602.24,13.0],[602.25,0.39],[602.26,2.01],[602.27,0.06],[602.28,0.42]]]
["binance-futures","BNBUSDT",1745948971628,[[602.33,47.14],[602.32,54.44],[602.31,21.58],[602.3,1.75],[602.29,3.46]],[[602.34,11.07],[602.37,0.01],[602.4,12.01],[602.41,17.32],[602.43,0.19]]]
["binance-futures","BNBUSDT",1745949033990,[[602.68,123.25],[602.67,8.16],[602.66,17.53],[602.65,13.73],[602.64,18.97]],[[602.69,7.4],[602.7,0.01],[602.72,0.02],[602.76,5.98],[602.83,6.0]]]
["binance-futures","BNBUSDT",1745949048209,[[602.95,28.77],[602.94,1.09],[602.93,1.8],[602.92,11.1],[602.91,12.42]],[[602.96,25.01],[602.97,0.01],[602.98,2.22],[602.99,0.07],[603.0,0.17]]]
["binance-futures","BNBUSDT",1745949074855,[[602.77,23.59],[602.74,4.08],[602.73,4.18],[602.72,24.51],[602.71,36.75]],[[602.78,52.57],[602.79,12.67],[602.8,10.07],[602.81,9.84],[602.82,21.07]]]
["binance-futures","BNBUSDT",1745949138549,[[602.99,35.72],[602.98,30.9],[602.97,56.42],[602.96,13.26],[602.95,3.23]],[[603.0,18.83],[603.01,0.02],[603.02,20.5],[603.03,0.01],[603.04,0.27]]]
["binance-futures","BNBUSDT",1745949161101,[[602.95,17.48],[602.94,3.68],[602.93,0.85],[602.92,16.17],[602.91,28.69]],[[602.96,42.96],[602.98,3.93],[602.99,19.23],[603.0,18.5],[603.01,23.12]]]
["binance-futures","BNBUSDT",1745949228406,[[602.87,11.71],[602.86,6.01],[602.85,0.02],[602.84,0.01],[602.83,6.05]],[[602.88,22.94],[602.89,2.91],[602.9,3.04],[602.91,22.99],[602.92,11.79]]]
["binance-futures","BNBUSDT",1745949249407,[[602.83,0.01],[602.82,0.03]],[[602.84,63.01],[602.85,2.43],[602.86,26.98],[602.87,60.89],[602.88,4.69]]]
["binance-futures","BNBUSDT",1745949279085,[[602.55,26.62],[602.54,12.72],[602.53,10.75],[602.52,17.12],[602.51,27.1]],[[602.56,1.55],[602.59,0.25],[602.6,0.86],[602.61,5.66],[602.62,31.58]]]
["binance-futures","BNBUSDT",1745949342334,[[602.82,20.28],[602.81,4.82],[602.8,1.58],[602.79,8.69],[602.78,6.99]],[[602.83,50.2],[602.84,2.1],[602.85,1.0],[602.86,1.85],[602.87,3.07]]]
["binance-futures","BNBUSDT",1745949365684,[[602.83,52.69],[602.82,2.07],[602.81,41.05],[602.8,56.87],[602.79,18.35]],[[602.84,13.66],[602.85,0.79],[602.86,0.23],[602.9,3.56],[602.91,22.13]]]
["binance-futures","BNBUSDT",1745949398648,[[602.94,16.91],[602.93,0.33],[602.92,13.12],[602.91,22.84],[602.9,8.29]],[[602.95,15.02],[602.96,3.15],[602.98,0.01],[602.99,2.07],[603.0,17.78]]]
["binance-futures","BNBUSDT",1745949475146,[[603.27,14.36],[603.25,0.87],[603.24,5.82],[603.23,4.5],[603.22,21.51]],[[603.28,32.88],[603.29,1.47],[603.3,27.03],[603.31,40.56],[603.32,7.29]]]
["binance-futures","BNBUSDT",1745949489471,[[603.29,84.48],[603.28,37.85],[603.27,44.42],[603.26,1.08],[603.25,9.83]],[[603.3,12.23],[603.31,8.19],[603.32,3.53],[603.33,0.01],[603.34,1.9]]]
["binance-futures","BNBUSDT",1745949550708,[[603.17,49.44],[603.16,41.2],[603.15,11.2],[603.14,22.34],[603.13,31.93]],[[603.18,2.93],[603.2,3.46],[603.22,0.01],[603.24,4.01],[603.25,0.46]]]
["binance-futures","BNBUSDT",1745949575432,[[603.06,12.84],[603.05,0.46],[603.04,20.79],[603.03,64.29],[603.02,23.73]],[[603.07,8.65],[603.08,0.25],[603.09,2.14],[603.1,0.02],[603.11,3.53]]]
["binance-futures","BNBUSDT",1745949607650,[[603.15,38.05],[603.14,6.69],[603.13,13.67],[603.12,29.24],[603.11,27.33]],[[603.16,27.48],[603.18,2.03],[603.19,0.84],[603.2,0.03],[603.22,0.01]]]
["binance-futures","BNBUSDT",1745949674007,[[603.01,50.86],[603.0,9.63],[602.99,4.83],[602.98,5.1],[602.97,15.65]],[[603.02,353.55],[603.03,2.18],[603.04,0.05],[603.05,2.47],[603.06,6.89]]]
["binance-futures","BNBUSDT",1745949691235,[[602.86,0.9],[602.85,0.29],[602.83,5.82],[602.82,3.43],[602.81,0.93]],[[602.87,92.07],[602.88,41.77],[602.89,5.83],[602.9,32.69],[602.91,129.57]]]
["binance-futures","BNBUSDT",1745949753288,[[602.68,32.42],[602.67,20.98],[602.66,2.13],[602.65,3.42],[602.64,8.64]],[[602.69,23.92],[602.7,345.6],[602.71,0.67],[602.74,11.07],[602.75,20.64]]]
["binance-futures","BNBUSDT",1745949792634,[[602.52,24.01],[602.51,0.7],[602.5,7.15],[602.49,9.08]],[[602.53,29.35],[602.54,34.6],[602.55,16.26],[602.56,18.01],[602.57,27.03]]]
["binance-futures","BNBUSDT",1745949809679,[[602.48,71.57],[602.47,15.56],[602.46,19.06],[602.45,33.6],[602.44,21.36]],[[602.49,6.6],[602.5,0.02],[602.51,2.05],[602.52,1.93],[602.53,2.43]]]
["binance-futures","BNBUSDT",1745949840654,[[602.49,128.65],[602.48,53.28],[602.47,7.36],[602.46,13.97],[602.45,12.02]],[[602.5,375.96],[602.51,0.25],[602.53,0.12],[602.55,4.81],[602.56,19.83]]]
["binance-futures","BNBUSDT",1745949890310,[[602.57,2.08],[602.56,1.07],[602.55,0.16],[602.54,2.22],[602.53,2.42]],[[602.58,65.53],[602.59,4.53],[602.6,15.01],[602.61,26.33],[602.62,23.98]]]
["binance-futures","BNBUSDT",1745949932096,[[602.39,9.46],[602.38,0.03],[602.37,1.02],[602.36,0.34],[602.34,5.24]],[[602.4,123.58],[602.41,131.6],[602.42,578.79],[602.43,43.62],[602.44,9.94]]]
["binance-futures","BNBUSDT",1745950012477,[[602.21,46.73],[602.2,1.12],[602.19,15.24],[602.18,10.83],[602.17,4.16]],[[602.22,8.93],[602.23,2.52],[602.24,9.96],[602.25,6.82],[602.26,17.76]]]
["binance-futures","BNBUSDT",1745950031782,[[602.14,4.78],[602.13,0.54],[602.12,2.54],[602.11,12.72],[602.1,1.8]],[[602.15,137.57],[602.16,108.44],[602.17,17.91],[602.18,52.3],[602.19,64.53]]]
["binance-futures","BNBUSDT",1745950060137,[[601.84,60.13],[601.83,10.38],[601.82,10.32],[601.81,18.47],[601.8,15.08]],[[601.85,17.21],[601.88,0.02],[601.89,9.19],[601.9,15.78],[601.91,28.26]]]
["binance-futures","BNBUSDT",1745950107581,[[601.81,76.2],[601.8,24.72],[601.79,34.59],[601.78,36.91],[601.77,41.51]],[[601.82,1130.6],[601.83,1.48],[601.84,0.13],[601.85,0.08],[601.86,1.34]]]
["binance-futures","BNBUSDT",1745950145957,[[601.7,1.46],[601.69,0.47],[601.68,3.17],[601.67,2.71],[601.66,2.7]],[[601.71,92.55],[601.72,1061.31],[601.73,15.56],[601.74,78.11],[601.75,58.84]]]
["binance-futures","BNBUSDT",1745950173201,[[601.42,10.31],[601.4,39.42],[601.39,41.61],[601.38,12.96],[601.37,9.64]],[[601.43,11.44],[601.46,4.18],[601.47,7.54],[601.48,9.82],[601.49,14.55]]]
["binance-futures","BNBUSDT",1745950230799,[[601.49,42.79],[601.48,5.91],[601.47,4.93],[601.46,8.42],[601.45,3.32]],[[601.5,712.27],[601.51,0.01],[601.53,10.24],[601.54,5.51],[601.55,7.09]]]
["binance-futures","BNBUSDT",1745950261311,[[601.44,15.41],[601.43,0.04],[601.42,5.59],[601.41,0.63],[601.4,7.31]],[[601.45,36.25],[601.46,612.18],[601.47,23.39],[601.48,9.95],[601.49,10.82]]]
["binance-futures","BNBUSDT",1745950301225,[[601.36,37.86],[601.35,90.36],[601.34,30.77],[601.33,4.75],[601.32,9.37]],[[601.37,13.87],[601.38,704.76],[601.39,18.51],[601.4,16.26],[601.41,17.83]]]
["binance-futures","BNBUSDT",1745950350711,[[601.66,51.35],[601.65,0.58],[601.64,25.71],[601.63,29.75],[601.62,17.24]],[[601.67,17.5],[601.68,2.54],[601.69,2.01],[601.7,0.01],[601.71,4.0]]]
["binance-futures","BNBUSDT",1745950380053,[[601.72,24.74],[601.71,0.02],[601.7,1.01],[601.69,14.98],[601.68,10.42]],[[601.73,33.52],[601.74,8.88],[601.75,15.67],[601.76,20.71],[601.77,8.56]]]
["binance-futures","BNBUSDT",1745950439039,[[601.9,48.66],[601.88,6.95],[601.87,22.36],[601.86,10.73],[601.85,9.63]],[[601.91,7.17],[601.92,0.03],[601.93,0.07],[601.94,0.23],[601.95,0.4]]]
["binance-futures","BNBUSDT",1745950473034,[[601.91,41.29],[601.9,15.39],[601.89,3.44],[601.88,1.78],[601.87,15.1]],[[601.92,8.95],[601.93,0.03],[601.94,0.17],[601.95,3.6],[601.96,19.83]]]
["binance-futures","BNBUSDT",1745950516652,[[602.01,34.55],[602.0,9.96],[601.99,14.58],[601.98,4.31],[601.97,1.4]],[[602.02,20.59],[602.03,0.1],[602.04,0.98],[602.05,1.16],[602.07,5.0]]]
["binance-futures","BNBUSDT",1745950565983,[[602.24,36.71],[602.23,6.22],[602.22,13.24],[602.21,7.64],[602.2,35.49]],[[602.25,15.75],[602.26,0.34],[602.27,1.33],[602.28,0.94],[602.3,5.51]]]
["binance-futures","BNBUSDT",1745950595253,[[602.51,71.76],[602.5,12.19],[602.49,17.1],[602.48,4.96],[602.47,6.97]],[[602.52,0.17],[602.53,0.03],[602.54,0.02],[602.55,0.2],[602.56,0.03]]]
["binance-futures","BNBUSDT",1745950651158,[[602.38,32.78],[602.37,0.83],[602.36,4.94],[602.35,40.62],[602.34,12.82]],[[602.39,27.96],[602.42,0.01],[602.43,0.05],[602.44,0.17],[602.46,9.31]]]
["binance-futures","BNBUSDT",1745950681361,[[602.53,22.18],[602.52,1.5],[602.51,5.89],[602.5,28.38],[602.49,13.07]],[[602.54,14.17],[602.55,0.01],[602.57,0.01],[602.58,0.01],[602.6,0.27]]]
["binance-futures","BNBUSDT",1745950718740,[[602.51,28.57],[602.5,0.02],[602.49,0.02],[602.48,2.61],[602.47,3.58]],[[602.52,37.85],[602.53,6.22],[602.54,41.14],[602.55,0.35],[602.56,7.29]]]
["binance-futures","BNBUSDT",1745950779040,[[602.69,24.14],[602.68,0.05],[602.67,2.05],[602.66,4.95],[602.65,18.4]],[[602.7,76.04],[602.71,11.87],[602.72,18.78],[602.73,29.45],[602.74,23.63]]]
["binance-futures","BNBUSDT",1745950812116,[[602.69,20.05],[602.68,15.85],[602.66,18.32],[602.65,0.67],[602.64,6.86]],[[602.7,38.11],[602.71,1.73],[602.72,7.49],[602.73,2.84],[602.76,2.53]]]
["binance-futures","BNBUSDT",1745950846980,[[602.75,24.57],[602.74,5.96],[602.72,0.08],[602.71,0.69],[602.7,3.14]],[[602.76,32.23],[602.77,2.75],[602.78,7.0],[602.79,11.9],[602.8,8.34]]]
["binance-futures","BNBUSDT",1745950904586,[[602.26,44.22],[602.25,13.86],[602.24,24.87],[602.23,11.87],[602.22,0.67]],[[602.27,1.55],[602.28,4.08],[602.29,0.07],[602.3,1.95],[602.31,6.8]]]
["binance-futures","BNBUSDT",1745950942734,[[602.37,20.95],[602.35,8.81],[602.34,13.9],[602.33,4.45],[602.32,8.98]],[[602.38,20.92],[602.39,0.85],[602.4,3.32],[602.41,1.2],[602.42,1.31]]]
["binance-futures","BNBUSDT",1745950997708,[[602.56,17.03],[602.55,0.04],[602.53,4.74],[602.52,3.32],[602.51,2.31]],[[602.57,29.0],[602.58,14.51],[602.59,0.28],[602.6,0.64],[602.61,3.63]]]
["binance-futures","BNBUSDT",1745951029458,[[602.69,50.15],[602.68,20.21],[602.67,0.83],[602.66,35.72],[602.65,14.04]],[[602.7,3.7],[602.71,0.02],[602.72,0.03],[602.73,0.04],[602.74,0.05]]]
["binance-futures","BNBUSDT",1745951058701,[[602.99,23.39],[602.98,0.15],[602.97,4.15],[602.96,8.47],[602.95,11.16]],[[603.0,62.11],[603.01,0.92],[603.02,0.64],[603.03,0.62],[603.04,0.09]]]
["binance-futures","BNBUSDT",1745951121182,[[603.21,34.0],[603.2,0.87],[603.19,13.55],[603.18,30.78],[603.17,3.76]],[[603.22,13.31],[603.25,0.36],[603.28,0.15],[603.29,0.26],[603.3,0.71]]]
["binance-futures","BNBUSDT",1745951145877,[[603.25,22.97],[603.24,5.43],[603.23,5.47],[603.22,5.86],[603.21,6.11]],[[603.26,30.57],[603.28,2.31],[603.29,0.26],[603.3,0.97],[603.31,4.02]]]
["binance-futures","BNBUSDT",1745951176540,[[603.21,1.58],[603.2,1.12],[603.18,10.81],[603.17,0.02],[603.15,1.67]],[[603.22,76.4],[603.23,59.86],[603.24,46.24],[603.25,38.85],[603.26,5.43]]]
["binance-futures","BNBUSDT",1745951231739,[[602.89,43.87],[602.88,1.27],[602.87,1.44],[602.86,1.16],[602.84,3.78]],[[602.9,31.01],[602.91,6.44],[602.93,15.75],[602.94,21.64],[602.95,16.08]]]
["binance-futures","BNBUSDT",1745951264840,[[602.87,56.08],[602.85,5.48],[602.84,7.89],[602.83,5.2],[602.8,5.59]],[[602.88,12.5],[602.89,7.28],[602.9,13.56],[602.91,22.57],[602.92,24.31]]]
["binance-futures","BNBUSDT",1745951333951,[[602.92,8.82],[602.91,1.02],[602.9,5.13],[602.89,0.01],[602.88,0.77]],[[602.93,34.08],[602.94,3.61],[602.95,9.96],[602.96,17.61],[602.97,13.37]]]
["binance-futures","BNBUSDT",1745951365510,[[603.19,28.85],[603.18,14.21],[603.17,0.82],[603.16,0.98],[603.15,10.24]],[[603.2,12.22],[603.21,2.26],[603.22,8.83],[603.23,4.1],[603.24,6.71]]]
["binance-futures","BNBUSDT",1745951400152,[[603.13,32.75],[603.12,0.66],[603.11,0.01],[603.1,2.61],[603.09,4.21]],[[603.14,12.17],[603.15,1.38],[603.16,4.05],[603.17,9.92],[603.18,29.63]]]
["binance-futures","BNBUSDT",1745951461386,[[602.91,23.22],[602.9,0.01],[602.89,0.02],[602.88,2.55],[602.87,6.64]],[[602.92,49.72],[602.93,11.59],[602.94,1.64],[602.95,42.27],[602.96,1.74]]]
["binance-futures","BNBUSDT",1745951493895,[[603.01,20.64],[603.0,0.02],[602.98,2.05],[602.96,2.89],[602.95,7.32]],[[603.02,54.57],[603.03,0.01],[603.04,0.26],[603.05,0.06],[603.06,15.02]]]
["binance-futures","BNBUSDT",1745951560181,[[602.84,20.77],[602.83,0.66],[602.82,0.67],[602.81,0.04],[602.8,3.91]],[[602.85,13.3],[602.88,2.41],[602.89,3.14],[602.9,15.98],[602.96,17.58]]]
["binance-futures","BNBUSDT",1745951591055,[[603.02,56.81],[603.01,0.66],[603.0,33.5],[602.99,23.15],[602.98,22.5]],[[603.03,2.18],[603.04,0.66],[603.06,1.61],[603.07,0.73],[603.08,0.82]]]
["binance-futures","BNBUSDT",1745951621824,[[603.24,7.68],[603.23,2.73],[603.22,2.13],[603.21,0.15],[603.2,1.66]],[[603.25,22.53],[603.26,8.28],[603.27,19.34],[603.28,69.71],[603.29,19.36]]]
["binance-futures","BNBUSDT",1745951688548,[[603.1,29.4],[603.09,2.54],[603.08,1.94],[603.07,0.07],[603.05,0.31]],[[603.11,52.19],[603.12,4.46],[603.13,7.91],[603.14,4.22],[603.15,26.79]]]
["binance-futures","BNBUSDT",1745951721951,[[603.2,12.17],[603.19,3.31],[603.18,0.58],[603.17,0.96],[603.16,0.33]],[[603.21,47.44],[603.22,0.01],[603.23,1.04],[603.24,48.61],[603.25,9.95]]]
["binance-futures","BNBUSDT",1745951780708,[[603.32,20.32],[603.31,2.93],[603.3,5.52],[603.29,2.66],[603.28,3.56]],[[603.33,52.29],[603.34,1.95],[603.35,7.69],[603.36,10.56],[603.37,2.53]]]
["binance-futures","BNBUSDT",1745951828050,[[603.27,50.16],[603.26,0.01],[603.25,10.0],[603.24,3.63],[603.23,0.44]],[[603.28,23.31],[603.3,0.67],[603.31,2.68],[603.32,9.14],[603.33,13.51]]]
["binance-futures","BNBUSDT",1745951862677,[[603.1,24.28],[603.04,4.4],[603.03,7.43],[603.02,6.27],[602.96,9.46]],[[603.11,43.42],[603.12,0.66],[603.13,20.48],[603.14,9.46],[603.15,30.54]]]
["binance-futures","BNBUSDT",1745951929009,[[603.0,8.34],[602.99,0.05],[602.98,6.96],[602.97,0.01]],[[603.01,43.35],[603.02,12.9],[603.03,11.89],[603.04,24.35],[603.05,5.99]]]
["binance-futures","BNBUSDT",1745951967872,[[602.95,51.55],[602.94,3.65],[602.93,13.06],[602.92,2.5],[602.91,8.69]],[[602.96,12.35],[602.97,0.02],[602.99,2.02],[603.0,10.86],[603.07,1.54]]]
["binance-futures","BNBUSDT",1745952018055,[[603.21,11.51],[603.2,0.02],[603.18,2.48],[603.17,0.02],[603.16,2.13]],[[603.22,68.1],[603.23,45.43],[603.24,40.79],[603.25,1.2],[603.26,4.95]]]
["binance-futures","BNBUSDT",1745952060428,[[603.09,47.97],[603.08,0.54],[603.07,0.71],[603.06,3.84],[603.05,1.42]],[[603.1,5.43],[603.12,8.1],[603.13,0.67],[603.14,20.25],[603.15,34.86]]]
["binance-futures","BNBUSDT",1745952093180,[[603.09,37.51],[603.08,0.44],[603.07,3.47],[603.06,1.84],[603.05,1.98]],[[603.1,26.56],[603.12,7.51],[603.13,14.81],[603.14,16.39],[603.15,18.88]]]
["binance-futures","BNBUSDT",1745952125431,[[603.06,8.38],[603.05,0.03],[603.04,0.04],[603.03,7.57],[603.01,0.06]],[[603.07,112.13],[603.08,33.45],[603.09,27.92],[603.1,32.09],[603.11,0.27]]]
["binance-futures","BNBUSDT",1745952200815,[[603.04,32.02],[603.03,10.62],[603.02,1.65],[603.01,1.88],[603.0,3.75]],[[603.05,50.21],[603.06,3.19],[603.07,6.13],[603.08,10.61],[603.09,4.73]]]
["binance-futures","BNBUSDT",1745952253880,[[603.38,32.31],[603.37,7.9],[603.36,5.49],[603.35,5.87],[603.34,29.18]],[[603.39,19.76],[603.4,1.32],[603.41,2.22],[603.42,0.81],[603.43,8.44]]]
["binance-futures","BNBUSDT",1745952301598,[[603.5,18.04],[603.48,0.01],[603.47,13.97],[603.46,8.31],[603.45,12.57]],[[603.51,31.7],[603.52,0.03],[603.53,9.83],[603.54,7.64],[603.55,0.81]]]
["binance-futures","BNBUSDT",1745952334264,[[603.42,18.62],[603.41,0.74],[603.4,0.22],[603.39,0.34],[603.38,1.27]],[[603.43,68.36],[603.44,22.85],[603.45,30.34],[603.46,8.13],[603.47,30.04]]]
["binance-futures","BNBUSDT",1745952367766,[[603.27,39.52],[603.26,2.49],[603.25,13.94],[603.24,10.24],[603.23,15.05]],[[603.28,27.74],[603.29,5.98],[603.3,1.86],[603.31,5.98],[603.32,6.57]]]
["binance-futures","BNBUSDT",1745952407781,[[603.5,22.57],[603.49,0.2],[603.48,0.12],[603.47,0.36],[603.46,8.47]],[[603.51,33.06],[603.52,0.03],[603.54,5.25],[603.55,5.0],[603.56,18.21]]]
["binance-futures","BNBUSDT",1745952467399,[[603.74,63.36],[603.73,12.73],[603.72,9.67],[603.71,23.42],[603.7,27.15]],[[603.75,10.72],[603.76,0.46],[603.77,0.85],[603.78,0.38],[603.79,0.13]]]
["binance-futures","BNBUSDT",1745952483378,[[603.75,73.89],[603.74,8.47],[603.73,22.93],[603.72,30.94],[603.71,15.14]],[[603.76,3.43],[603.77,0.25],[603.79,0.02],[603.8,0.84],[603.81,0.08]]]
["binance-futures","BNBUSDT",1745952573654,[[603.68,45.9],[603.67,0.66],[603.66,5.6],[603.65,3.7],[603.64,3.61]],[[603.69,6.85],[603.7,9.25],[603.71,7.62],[603.72,19.76],[603.73,20.09]]]
["binance-futures","BNBUSDT",1745952614513,[[603.53,25.01],[603.51,1.29],[603.5,3.87],[603.49,3.85],[603.48,9.55]],[[603.54,33.18],[603.55,13.38],[603.56,13.13],[603.57,6.6],[603.58,20.12]]]
["binance-futures","BNBUSDT",1745952653239,[[603.45,9.35],[603.44,0.1],[603.43,0.01],[603.42,13.91],[603.41,11.61]],[[603.46,29.44],[603.47,2.16],[603.48,8.51],[603.49,24.97],[603.5,9.3]]]
["binance-futures","BNBUSDT",1745952717084,[[603.66,1.39],[603.65,0.95],[603.64,0.01],[603.63,0.29],[603.55,3.48]],[[603.67,54.98],[603.68,34.94],[603.69,33.78],[603.7,17.67],[603.71,0.1]]]
["binance-futures","BNBUSDT",1745952749483,[[603.55,23.33],[603.54,2.49],[603.53,0.02],[603.52,10.36],[603.51,10.33]],[[603.56,12.93],[603.57,2.11],[603.58,2.11],[603.59,2.12],[603.6,7.51]]]
["binance-futures","BNBUSDT",1745952821082,[[603.67,28.15],[603.66,1.04],[603.65,2.98],[603.64,4.23],[603.63,9.59]],[[603.68,23.37],[603.69,3.35],[603.7,16.56],[603.71,0.21],[603.72,4.93]]]
["binance-futures","BNBUSDT",1745952860753,[[603.67,44.35],[603.66,1.07],[603.65,1.43],[603.64,0.03],[603.63,4.51]],[[603.68,48.35],[603.69,2.64],[603.7,16.56],[603.72,0.97],[603.73,1.84]]]
["binance-futures","BNBUSDT",1745952895027,[[603.75,10.92],[603.73,0.01],[603.72,0.67],[603.7,3.26],[603.69,9.38]],[[603.76,83.92],[603.77,33.41],[603.78,0.8],[603.79,27.92],[603.8,21.39]]]
["binance-futures","BNBUSDT",1745952964508,[[603.78,10.25],[603.77,0.13],[603.76,0.03],[603.75,28.88],[603.74,3.36]],[[603.79,29.79],[603.8,5.99],[603.81,2.86],[603.82,14.73],[603.83,0.15]]]
["binance-futures","BNBUSDT",1745953000385,[[603.67,9.43],[603.66,2.81],[603.65,0.03],[603.64,0.01],[603.63,7.57]],[[603.68,47.75],[603.69,18.69],[603.7,22.65],[603.71,22.71],[603.72,31.67]]]
["binance-futures","BNBUSDT",1745953020079,[[603.57,1.33],[603.55,4.42],[603.54,0.03],[603.53,0.71],[603.52,1.21]],[[603.58,76.9],[603.59,50.05],[603.6,20.73],[603.61,27.84],[603.62,50.49]]]
["binance-futures","BNBUSDT",1745953106209,[[603.56,30.85],[603.55,0.74],[603.54,4.57],[603.53,5.53],[603.52,4.71]],[[603.57,11.1],[603.58,0.05],[603.59,6.2],[603.6,21.57],[603.61,3.15]]]
["binance-futures","BNBUSDT",1745953142252,[[603.3,42.94],[603.29,6.72],[603.28,5.02],[603.27,27.62],[603.26,12.61]],[[603.31,8.06],[603.34,0.01],[603.35,2.48],[603.36,8.74],[603.37,14.3]]]
["binance-futures","BNBUSDT",1745953208437,[[603.39,13.2],[603.38,7.96],[603.37,2.98],[603.36,1.99],[603.35,2.09]],[[603.4,30.5],[603.41,19.84],[603.42,64.93],[603.43,40.9],[603.44,63.93]]]
["binance-futures","BNBUSDT",1745953240732,[[603.24,13.34],[603.23,4.65],[603.22,0.2],[603.2,0.07],[603.19,3.14]],[[603.25,86.83],[603.26,86.95],[603.27,11.35],[603.28,58.22],[603.29,92.72]]]
["binance-futures","BNBUSDT",1745953257178,[[603.4,17.24],[603.37,0.78],[603.36,3.43],[603.35,4.91],[603.34,9.19]],[[603.41,26.91],[603.42,18.39],[603.43,25.83],[603.44,26.69],[603.45,8.93]]]
["binance-futures","BNBUSDT",1745953328884,[[603.31,57.82],[603.3,0.81],[603.29,6.82],[603.28,20.69],[603.27,19.43]],[[603.32,109.88],[603.33,0.02],[603.35,0.01],[603.36,0.41],[603.37,5.51]]]
["binance-futures","BNBUSDT",1745953350375,[[603.13,6.35],[603.11,0.63],[603.09,0.72],[603.08,3.68],[603.07,5.01]],[[603.14,90.89],[603.15,46.35],[603.16,19.29],[603.17,165.78],[603.18,293.24]]]
["binance-futures","BNBUSDT",1745953381438,[[603.05,15.76],[603.04,0.17],[603.02,0.08],[603.01,4.83],[603.0,6.99]],[[603.06,355.93],[603.07,0.67],[603.08,3.5],[603.09,0.01],[603.1,4.04]]]
["binance-futures","BNBUSDT",1745953467988,[[603.01,42.25],[603.0,9.34],[602.99,28.72],[602.98,3.65],[602.97,2.25]],[[603.02,512.67],[603.03,0.09],[603.04,0.04],[603.05,0.06],[603.06,4.2]]]
["binance-futures","BNBUSDT",1745953488830,[[603.01,22.43],[603.0,8.39],[602.99,30.45],[602.98,0.02],[602.97,1.82]],[[603.02,669.38],[603.03,0.09],[603.04,0.04],[603.05,0.11],[603.06,4.2]]]
["binance-futures","BNBUSDT",1745953569207,[[602.69,32.49],[602.68,0.47],[602.67,1.02],[602.66,2.99],[602.65,4.87]],[[602.7,18.95],[602.71,9.15],[602.72,27.23],[602.73,81.71],[602.74,38.93]]]
["binance-futures","BNBUSDT",1745953591042,[[602.6,2.02],[602.59,0.05],[602.58,1.15],[602.57,1.43],[602.56,0.9]],[[602.61,98.82],[602.62,47.83],[602.63,28.65],[602.64,83.39],[602.65,31.84]]]
["binance-futures","BNBUSDT",1745953627013,[[602.6,43.53],[602.59,4.73],[602.58,5.38],[602.57,5.51],[602.56,4.65]],[[602.61,38.72],[602.62,1053.71],[602.63,2.99],[602.64,24.76],[602.65,4.3]]]
["binance-futures","BNBUSDT",1745953693527,[[602.96,12.32],[602.95,0.46],[602.94,1.02],[602.93,0.22],[602.92,0.4]],[[602.97,55.25],[602.98,64.94],[602.99,10.9],[603.0,54.88],[603.01,58.92]]]
["binance-futures","BNBUSDT",1745953720923,[[602.8,17.33],[602.79,3.88],[602.78,4.06],[602.77,15.61],[602.76,5.04]],[[602.81,36.25],[602.82,0.02],[602.83,55.92],[602.84,258.67],[602.85,15.8]]]
["binance-futures","BNBUSDT",1745953767197,[[602.74,28.06],[602.73,0.46],[602.72,2.39],[602.71,4.24],[602.7,9.17]],[[602.75,20.32],[602.76,12.83],[602.77,0.66],[602.78,24.61],[602.79,43.93]]]
["binance-futures","BNBUSDT",1745953805986,[[602.72,4.35],[602.71,3.58],[602.7,7.07],[602.69,0.01],[602.68,2.04]],[[602.73,61.01],[602.74,18.57],[602.75,104.25],[602.76,514.65],[602.77,3.18]]]
["binance-futures","BNBUSDT",1745953819807,[[602.6,35.91],[602.59,0.81],[602.58,16.66],[602.57,24.49],[602.56,26.94]],[[602.61,8.44],[602.64,1.85],[602.67,12.1],[602.7,42.51],[602.73,6.17]]]
["binance-futures","BNBUSDT",1745953852495,[[602.72,32.28],[602.71,7.85],[602.7,24.52],[602.69,5.88],[602.68,0.8]],[[602.73,33.66],[602.74,518.24],[602.75,0.43],[602.76,0.03],[602.77,0.66]]]
["binance-futures","BNBUSDT",1745953919720,[[603.18,1.36],[603.17,0.08],[603.14,0.01],[603.13,1.63],[603.12,11.0]],[[603.19,79.17],[603.2,6.54],[603.21,30.49],[603.22,35.51],[603.23,55.02]]]
["binance-futures","BNBUSDT",1745953962689,[[603.22,8.6],[603.2,0.02],[603.19,0.02],[603.18,0.03],[603.16,0.9]],[[603.23,75.07],[603.24,30.38],[603.25,30.99],[603.26,78.64],[603.27,31.71]]]
["binance-futures","BNBUSDT",1745953997209,[[602.88,34.94],[602.87,3.47],[602.86,14.88],[602.85,5.44],[602.84,8.08]],[[602.89,10.16],[602.9,0.01],[602.92,0.02],[602.94,5.36],[602.95,9.93]]]
["binance-futures","BNBUSDT",1745954014168,[[602.8,2.87],[602.79,0.12],[602.78,0.34],[602.77,0.08],[602.76,2.41]],[[602.81,77.8],[602.82,46.74],[602.83,65.28],[602.84,0.11],[602.85,53.45]]]
["binance-futures","BNBUSDT",1745954043657,[[603.12,15.21],[603.11,1.77],[603.1,0.01],[603.09,2.04],[603.08,3.34]],[[603.13,61.13],[603.14,6.7],[603.15,10.06],[603.16,17.54],[603.17,1.3]]]
["binance-futures","BNBUSDT",1745954114669,[[603.07,24.5],[603.06,0.79],[603.04,0.01],[603.03,0.06]],[[603.08,45.46],[603.09,6.49],[603.1,7.5],[603.11,27.89],[603.12,46.44]]]
["binance-futures","BNBUSDT",1745954120026,[[603.07,53.96],[603.06,1.37],[603.05,6.68],[603.04,29.64],[603.03,23.24]],[[603.08,5.87],[603.09,6.49],[603.1,0.01],[603.11,0.01],[603.12,4.33]]]
["binance-futures","BNBUSDT",1745954161837,[[603.0,1.85],[602.99,0.06],[602.97,0.01],[602.95,0.7],[602.92,19.67]],[[603.01,86.96],[603.02,84.94],[603.03,50.67],[603.04,11.97],[603.05,60.39]]]
["binance-futures","BNBUSDT",1745954233186,[[602.99,60.82],[602.98,3.88],[602.97,10.4],[602.96,8.14],[602.95,9.97]],[[603.0,15.68],[603.01,0.67],[603.02,1.87],[603.03,0.54],[603.07,1.54]]]
["binance-futures","BNBUSDT",1745954252189,[[603.08,144.94],[603.07,29.8],[603.06,10.41],[603.05,10.47],[603.04,5.51]],[[603.09,0.56],[603.1,1.64],[603.11,2.2],[603.13,0.29],[603.15,0.04]]]
["binance-futures","BNBUSDT",1745954334382,[[603.25,27.05],[603.24,5.78],[603.23,11.14],[603.22,5.19],[603.21,11.37]],[[603.26,7.56],[603.27,0.01],[603.28,2.42],[603.29,5.49],[603.3,6.8]]]
["binance-futures","BNBUSDT",1745954338677,[[603.25,16.39],[603.24,0.66],[603.23,0.1],[603.22,0.01],[603.21,4.67]],[[603.26,34.54],[603.27,0.84],[603.28,2.52],[603.29,5.63],[603.3,7.46]]]
["binance-futures","BNBUSDT",1745954387833,[[603.28,84.65],[603.27,5.76],[603.26,20.56],[603.25,2.73],[603.24,12.42]],[[603.29,21.57],[603.3,0.03],[603.31,0.08],[603.33,5.29],[603.34,15.7]]]
["binance-futures","BNBUSDT",1745954466523,[[603.43,6.35],[603.41,0.01],[603.4,0.03],[603.39,2.57],[603.38,0.17]],[[603.44,73.08],[603.45,29.57],[603.46,27.01],[603.47,16.32],[603.48,38.63]]]
["binance-futures","BNBUSDT",1745954486575,[[603.55,37.88],[603.54,8.99],[603.53,1.56],[603.52,10.41],[603.49,0.8]],[[603.56,18.71],[603.57,0.11],[603.58,8.95],[603.59,0.01],[603.6,0.74]]]
["binance-futures","BNBUSDT",1745954524522,[[603.55,41.53],[603.54,0.66],[603.53,4.7],[603.52,27.25],[603.51,8.43]],[[603.56,5.44],[603.58,2.0],[603.59,0.01],[603.6,5.33],[603.61,2.5]]]
["binance-futures","BNBUSDT",1745954577723,[[603.65,20.68],[603.62,0.02],[603.61,0.66],[603.6,8.37],[603.59,18.33]],[[603.66,37.41],[603.67,0.87],[603.68,4.02],[603.69,0.56],[603.7,7.94]]]
["binance-futures","BNBUSDT",1745954632625,[[603.46,85.9],[603.45,33.31],[603.44,26.94],[603.43,39.24],[603.42,3.44]],[[603.47,3.97],[603.5,0.02],[603.51,1.74],[603.52,0.03],[603.53,10.05]]]
["binance-futures","BNBUSDT",1745954667657,[[603.5,21.04],[603.49,1.09],[603.48,9.18],[603.47,22.3],[603.46,6.16]],[[603.51,3.28],[603.54,7.4],[603.55,0.66],[603.56,4.19],[603.57,32.8]]]
["binance-futures","BNBUSDT",1745954734392,[[603.41,33.72],[603.4,11.48],[603.39,18.33],[603.38,30.9],[603.37,15.17]],[[603.42,1.98],[603.45,0.01],[603.47,2.5],[603.48,13.89],[603.49,0.71]]]
["binance-futures","BNBUSDT",1745954770185,[[603.53,7.45],[603.52,10.4],[603.5,8.39],[603.49,13.93],[603.48,24.73]],[[603.54,25.02],[603.55,4.82],[603.56,0.01],[603.57,9.47],[603.58,3.6]]]
["binance-futures","BNBUSDT",1745954861289,[[603.16,17.85],[603.15,6.14],[603.14,0.01],[603.13,1.69],[603.12,4.6]],[[603.17,13.58],[603.18,3.03],[603.19,1.49],[603.2,4.18],[603.21,13.24]]]
["binance-futures","BNBUSDT",1745954882720,[[603.19,62.48],[603.18,7.78],[603.17,16.67],[603.16,15.98],[603.15,6.14]],[[603.2,11.9],[603.22,0.01],[603.23,4.08],[603.24,7.35],[603.25,0.69]]]
["binance-futures","BNBUSDT",1745954920564,[[603.16,100.83],[603.15,20.21],[603.14,23.16],[603.13,17.07],[603.12,30.62]],[[603.17,7.85],[603.18,15.39],[603.2,4.72],[603.21,0.03],[603.22,2.65]]]
["binance-futures","BNBUSDT",1745954991719,[[603.12,11.45],[603.09,0.21],[603.06,8.34],[603.05,0.06],[603.04,14.87]],[[603.13,62.68],[603.14,28.28],[603.15,33.05],[603.16,50.27],[603.17,50.48]]]
["binance-futures","BNBUSDT",1745955029923,[[603.12,26.54],[603.11,0.02],[603.09,9.87],[603.08,2.05],[603.07,8.32]],[[603.13,8.8],[603.14,0.22],[603.15,13.29],[603.16,15.09],[603.17,0.13]]]
["binance-futures","BNBUSDT",1745955064219,[[603.04,12.24],[603.03,0.1],[603.02,0.21],[603.01,0.16],[603.0,18.4]],[[603.05,48.71],[603.06,5.55],[603.07,12.4],[603.08,6.44],[603.09,43.41]]]
["binance-futures","BNBUSDT",1745955124884,[[603.09,38.1],[603.08,2.8],[603.07,6.79],[603.06,3.67],[603.05,4.0]],[[603.1,34.59],[603.11,0.03],[603.12,1.08],[603.13,5.49],[603.14,2.81]]]
["binance-futures","BNBUSDT",1745955156745,[[603.06,64.88],[603.05,29.26],[603.04,20.38],[603.03,37.61],[603.02,24.6]],[[603.07,2.61],[603.08,0.36],[603.09,0.02],[603.1,0.09],[603.11,0.03]]]
["binance-futures","BNBUSDT",1745955229338,[[603.44,40.65],[603.43,11.67],[603.42,6.73],[603.41,13.36],[603.4,16.97]],[[603.45,13.12],[603.46,3.53],[603.47,6.72],[603.48,3.82],[603.49,3.75]]]
["binance-futures","BNBUSDT",1745955249663,[[603.24,53.89],[603.23,2.43],[603.22,14.05],[603.21,5.95],[603.2,0.02]],[[603.25,2.45],[603.26,0.01],[603.28,0.1],[603.3,1.91],[603.31,2.43]]]
["binance-futures","BNBUSDT",1745955284101,[[603.21,27.05],[603.2,0.21],[603.19,2.75],[603.18,27.16],[603.17,0.02]],[[603.22,12.08],[603.24,0.03],[603.25,0.68],[603.26,2.2],[603.27,3.73]]]
["binance-futures","BNBUSDT",1745955353413,[[603.08,23.44],[603.07,0.09],[603.06,0.66],[603.05,2.88],[603.04,4.23]],[[603.09,27.86],[603.1,3.15],[603.11,0.83],[603.12,40.64],[603.13,105.61]]]
["binance-futures","BNBUSDT",1745955387608,[[602.83,7.07],[602.82,1.15],[602.81,0.03],[602.8,0.06],[602.79,3.6]],[[602.84,122.39],[602.85,9.76],[602.86,11.28],[602.87,10.42],[602.88,22.93]]]
["binance-futures","BNBUSDT",1745955423452,[[602.76,40.79],[602.75,13.25],[602.74,2.68],[602.73,11.03],[602.72,30.64]],[[602.77,78.93],[602.78,1.91],[602.79,1.65],[602.8,2.01],[602.81,0.01]]]
["binance-futures","BNBUSDT",1745955490786,[[602.8,43.01],[602.79,9.56],[602.78,16.99],[602.77,24.95],[602.76,19.97]],[[602.81,1.31],[602.82,0.02],[602.85,0.01],[602.86,1.43],[602.95,2.23]]]
["binance-futures","BNBUSDT",1745955526398,[[602.94,33.05],[602.93,0.18],[602.91,0.41],[602.9,5.47],[602.89,10.52]],[[602.95,27.68],[602.97,6.57],[602.98,17.32],[602.99,0.03],[603.0,27.21]]]
["binance-futures","BNBUSDT",1745955599609,[[603.04,10.74],[603.02,0.01],[603.01,0.01],[603.0,0.03],[602.99,0.75]],[[603.05,43.9],[603.06,25.82],[603.07,23.26],[603.08,49.64],[603.09,16.42]]]
["binance-futures","BNBUSDT",1745955636461,[[603.04,11.75],[603.01,0.01],[603.0,4.11],[602.99,5.5],[602.98,20.1]],[[603.05,47.41],[603.06,3.38],[603.07,0.66],[603.08,5.58],[603.09,8.22]]]
["binance-futures","BNBUSDT",1745955670535,[[602.95,28.43],[602.94,11.74],[602.93,13.25],[602.92,6.59],[602.91,25.07]],[[602.96,8.49],[602.97,1.79],[602.98,0.83],[603.0,15.03],[603.01,7.69]]]
["binance-futures","BNBUSDT",1745955737498,[[602.99,19.2],[602.98,0.83],[602.97,2.84],[602.96,0.4],[602.95,9.28]],[[603.0,32.01],[603.01,0.66],[603.02,0.04],[603.03,5.1],[603.04,5.02]]]
["binance-futures","BNBUSDT",1745955774343,[[602.75,17.6],[602.73,21.85],[602.72,21.53],[602.71,2.92],[602.7,15.91]],[[602.76,6.46],[602.77,7.8],[602.78,10.06],[602.79,9.03],[602.8,12.88]]]
["binance-futures","BNBUSDT",1745955811738,[[602.5,50.19],[602.49,29.3],[602.48,18.72],[602.47,18.4],[602.46,27.72]],[[602.51,4.47],[602.54,5.47],[602.55,5.47],[602.58,9.07],[602.59,9.37]]]
["binance-futures","BNBUSDT",1745955880238,[[602.49,5.56],[602.48,0.02],[602.47,0.02],[602.46,0.02],[602.45,0.01]],[[602.5,50.56],[602.51,3.03],[602.52,1.52],[602.53,3.97],[602.55,29.72]]]
["binance-futures","BNBUSDT",1745955913653,[[602.32,16.26],[602.31,0.4],[602.3,2.36],[602.29,10.24],[602.28,1.06]],[[602.33,34.35],[602.34,3.89],[602.35,3.91],[602.36,10.81],[602.37,5.29]]]
["binance-futures","BNBUSDT",1745955978430,[[602.61,45.87],[602.6,0.01],[602.59,0.66],[602.58,0.83],[602.57,4.14]],[[602.62,22.39],[602.63,0.47],[602.64,1.11],[602.65,0.71],[602.66,2.01]]]
["binance-futures","BNBUSDT",1745956022398,[[602.67,100.03],[602.66,2.0],[602.65,0.04],[602.64,24.34],[602.63,100.55]],[[602.68,0.02],[602.69,0.21],[602.7,18.22],[602.71,4.63],[602.72,10.65]]]
["binance-futures","BNBUSDT",1745956054327,[[602.83,25.14],[602.82,6.26],[602.81,0.03],[602.8,0.2],[602.79,4.23]],[[602.84,17.01],[602.85,0.07],[602.86,0.17],[602.87,1.08],[602.88,12.06]]]
["binance-futures","BNBUSDT",1745956130035,[[602.64,6.54],[602.63,0.33],[602.62,0.14],[602.61,11.17],[602.6,0.26]],[[602.65,45.73],[602.66,6.44],[602.67,7.63],[602.68,11.55],[602.69,17.03]]]
["binance-futures","BNBUSDT",1745956189030,[[602.87,27.03],[602.86,0.02],[602.85,1.76],[602.84,0.19],[602.83,0.88]],[[602.88,23.48],[602.89,0.66],[602.9,1.08],[602.91,0.83],[602.92,0.01]]]
["binance-futures","BNBUSDT",1745956209052,[[602.9,1.57],[602.89,0.02],[602.88,0.01],[602.87,0.38],[602.86,0.29]],[[602.91,69.13],[602.92,7.59],[602.93,4.02],[602.94,15.87],[602.95,19.1]]]
["binance-futures","BNBUSDT",1745956275420,[[602.63,23.49],[602.62,0.05],[602.61,3.11],[602.6,3.14],[602.59,16.94]],[[602.64,35.58],[602.65,8.55],[602.66,4.48],[602.67,23.33],[602.68,29.21]]]
["binance-futures","BNBUSDT",1745956318686,[[602.7,3.79],[602.68,0.01],[602.67,0.02],[602.66,0.45]],[[602.71,40.79],[602.72,26.73],[602.73,1.23],[602.74,16.57],[602.75,36.4]]]
["binance-futures","BNBUSDT",1745956398380,[[602.47,30.74],[602.46,0.33],[602.45,10.26],[602.44,1.04],[602.43,3.79]],[[602.48,22.82],[602.49,0.05],[602.5,0.02],[602.51,0.07],[602.52,9.95]]]
["binance-futures","BNBUSDT",1745956456163,[[602.39,17.92],[602.38,0.01],[602.37,2.53],[602.35,1.53],[602.34,1.16]],[[602.4,29.62],[602.41,19.5],[602.42,0.1],[602.43,14.08],[602.44,22.38]]]
["binance-futures","BNBUSDT",1745956474379,[[602.44,7.44],[602.43,8.62],[602.42,29.72],[602.41,71.52],[602.4,8.55]],[[602.46,1.04],[602.47,0.1],[602.49,0.04],[602.54,4.06],[602.64,7.54]]]
["binance-futures","BNBUSDT",1745956554020,[[602.51,10.63],[602.5,0.27],[602.48,0.03],[602.47,7.67],[602.46,0.66]],[[602.52,48.52],[602.53,1.99],[602.54,4.47],[602.55,3.89],[602.56,11.46]]]
["binance-futures","BNBUSDT",1745956596726,[[602.47,26.71],[602.46,5.13],[602.45,7.76],[602.44,0.15],[602.43,1.3]],[[602.48,17.09],[602.49,0.02],[602.5,4.18],[602.51,15.35],[602.52,6.48]]]
["binance-futures","BNBUSDT",1745956681532,[[602.62,10.86],[602.61,0.01],[602.6,0.22],[602.59,0.19],[602.58,0.76]],[[602.63,22.67],[602.64,28.4],[602.65,0.76],[602.66,24.47],[602.67,13.53]]]
["binance-futures","BNBUSDT",1745956745897,[[602.51,0.67],[602.5,0.17],[602.49,0.23],[602.48,0.67],[602.47,0.08]],[[602.52,47.22],[602.53,22.48],[602.54,26.29],[602.55,40.33],[602.56,33.18]]]
["binance-futures","BNBUSDT",1745956764766,[[602.39,2.43],[602.37,0.22],[602.36,0.9],[602.35,0.36],[602.34,4.12]],[[602.4,36.83],[602.41,38.23],[602.42,25.95],[602.43,23.78],[602.44,37.59]]]
["binance-futures","BNBUSDT",1745956829255,[[602.34,25.06],[602.33,6.94],[602.32,10.06],[602.31,26.54],[602.3,2.8]],[[602.35,8.74],[602.36,3.56],[602.37,0.02],[602.38,0.01],[602.39,4.77]]]
["binance-futures","BNBUSDT",1745956865674,[[602.35,29.62],[602.34,4.61],[602.32,4.42],[602.31,33.33],[602.3,6.93]],[[602.36,128.31],[602.37,0.01],[602.38,7.56],[602.39,5.43],[602.4,33.22]]]
["binance-futures","BNBUSDT",1745956904139,[[602.31,10.37],[602.3,0.98],[602.28,5.39],[602.27,5.64],[602.24,0.2]],[[602.32,202.63],[602.33,5.59],[602.34,5.64],[602.35,2.04],[602.36,13.28]]]
["binance-futures","BNBUSDT",1745956940458,[[602.31,18.62],[602.3,0.08],[602.29,0.03],[602.28,6.0],[602.27,14.17]],[[602.32,228.77],[602.33,0.08],[602.34,3.68],[602.35,3.25],[602.36,2.61]]]
["binance-futures","BNBUSDT",1745956993248,[[601.71,39.74],[601.7,31.91],[601.69,16.02],[601.68,40.52],[601.67,1.23]],[[601.72,2.02],[601.73,3.75],[601.74,13.9],[601.75,92.43],[601.76,356.97]]]
["binance-futures","BNBUSDT",1745957049430,[[601.61,22.64],[601.6,2.05],[601.59,3.59],[601.58,0.02],[601.56,0.03]],[[601.62,495.65],[601.63,2.66],[601.64,2.01],[601.65,9.73],[601.66,18.36]]]
["binance-futures","BNBUSDT",1745957084421,[[601.52,14.04],[601.51,1.36],[601.5,213.69],[601.49,0.46],[601.48,0.75]],[[601.53,86.03],[601.54,104.77],[601.55,607.81],[601.56,25.24],[601.57,3.24]]]
["binance-futures","BNBUSDT",1745957118422,[[601.5,340.47],[601.49,0.46],[601.48,0.87],[601.47,0.12],[601.46,4.19]],[[601.51,30.84],[601.52,582.93],[601.53,0.02],[601.54,16.28],[601.55,84.73]]]
["binance-futures","BNBUSDT",1745957147175,[[601.51,254.96],[601.5,227.29],[601.49,0.49],[601.48,4.86],[601.47,0.11]],[[601.52,751.05],[601.53,20.48],[601.54,0.64],[601.55,2.27],[601.56,10.26]]]
["binance-futures","BNBUSDT",1745957199273,[[601.19,2.19],[601.18,0.61],[601.17,4.96],[601.15,2.15],[601.14,5.96]],[[601.2,88.23],[601.21,22.45],[601.22,38.69],[601.23,45.29],[601.24,14.01]]]
["binance-futures","BNBUSDT",1745957217315,[[601.17,21.81],[601.16,0.51],[601.15,0.37],[601.14,1.36],[601.13,6.0]],[[601.18,36.96],[601.19,16.16],[601.2,36.36],[601.21,3.87],[601.22,30.87]]]
["binance-futures","BNBUSDT",1745957287913,[[601.04,6.86],[601.03,0.55],[601.02,4.48],[601.01,52.48],[601.0,327.03]],[[601.05,81.45],[601.06,204.18],[601.07,11.17],[601.08,980.11],[601.09,5.24]]]
["binance-futures","BNBUSDT",1745957320355,[[601.01,77.94],[601.0,210.39],[600.99,3.34],[600.98,3.94],[600.97,4.99]],[[601.02,1105.73],[601.03,6.32],[601.04,2.17],[601.05,19.4],[601.06,20.38]]]
["binance-futures","BNBUSDT",1745957353516,[[601.01,95.64],[601.0,205.72],[600.99,0.72],[600.98,0.44],[600.97,1.01]],[[601.02,1155.35],[601.03,1.38],[601.04,3.91],[601.05,1.36],[601.06,15.22]]]
["binance-futures","BNBUSDT",1745957418207,[[600.93,7.87],[600.92,3.14],[600.91,11.28],[600.9,9.22],[600.89,1.16]],[[600.94,172.72],[600.95,67.43],[600.96,40.62],[600.97,28.77],[600.98,70.98]]]
["binance-futures","BNBUSDT",1745957445086,[[600.8,50.16],[600.79,0.03],[600.78,2.62],[600.77,3.16],[600.76,6.68]],[[600.81,171.57],[600.82,104.46],[600.83,20.76],[600.84,110.91],[600.85,88.43]]]
["binance-futures","BNBUSDT",1745957504229,[[600.61,57.68],[600.6,38.02],[600.59,3.48],[600.58,1.28],[600.57,6.16]],[[600.62,46.49],[600.63,4.05],[600.64,7.15],[600.65,8.36],[600.66,11.51]]]
["binance-futures","BNBUSDT",1745957525503,[[600.71,62.2],[600.7,0.01],[600.69,2.69],[600.68,7.96],[600.67,0.68]],[[600.72,278.3],[600.73,2.68],[600.74,0.47],[600.75,4.02],[600.76,0.24]]]
["binance-futures","BNBUSDT",1745957554710,[[600.54,44.95],[600.53,27.45],[600.52,13.44],[600.51,46.09],[600.5,181.29]],[[600.55,11.61],[600.56,1.68],[600.57,1.04],[600.58,15.17],[600.59,8.2]]]
["binance-futures","BNBUSDT",1745957621745,[[601.05,65.46],[601.04,12.58],[601.03,4.25],[601.02,26.97],[601.01,20.84]],[[601.06,18.72],[601.07,0.01],[601.08,1.03],[601.09,2.33],[601.1,0.04]]]
["binance-futures","BNBUSDT",1745957648312,[[601.05,31.03],[601.04,7.0],[601.03,0.01],[601.02,0.01],[601.01,2.79]],[[601.06,80.0],[601.07,26.45],[601.08,16.74],[601.09,19.07],[601.1,1.23]]]
["binance-futures","BNBUSDT",1745957705729,[[601.11,14.68],[601.1,0.07],[601.09,2.83],[601.08,5.12],[601.07,3.66]],[[601.12,58.1],[601.13,11.37],[601.14,15.52],[601.15,4.67],[601.16,9.57]]]
["binance-futures","BNBUSDT",1745957724356,[[600.9,9.5],[600.89,7.1],[600.88,0.02],[600.87,2.04],[600.86,2.5]],[[600.91,64.77],[600.92,56.23],[600.93,41.69],[600.94,76.04],[600.95,49.53]]]
["binance-futures","BNBUSDT",1745957769415,[[600.79,19.15],[600.78,0.83],[600.77,1.73],[600.76,7.21],[600.75,10.59]],[[600.8,69.12],[600.81,3.71],[600.82,3.68],[600.83,8.86],[600.84,19.91]]]
["binance-futures","BNBUSDT",1745957830599,[[600.88,23.2],[600.86,3.14],[600.85,3.17],[600.84,8.23],[600.83,16.39]],[[600.89,63.73],[600.9,30.43],[600.91,34.21],[600.92,31.61],[600.93,58.54]]]
["binance-futures","BNBUSDT",1745957865729,[[600.86,28.43],[600.85,5.33],[600.84,0.67],[600.83,28.01],[600.82,0.07]],[[600.87,17.79],[600.88,11.92],[600.89,11.18],[600.9,2.11],[600.91,0.69]]]
["binance-futures","BNBUSDT",1745957885053,[[600.91,50.73],[600.9,3.14],[600.89,7.11],[600.88,21.33],[600.87,6.79]],[[600.92,1.58],[600.93,0.19],[600.94,2.11],[600.95,0.82],[600.96,3.19]]]
["binance-futures","BNBUSDT",1745957952320,[[600.74,38.54],[600.73,0.01],[600.72,2.17],[600.71,6.93],[600.7,0.81]],[[600.75,55.64],[600.76,4.54],[600.77,4.0],[600.78,32.32],[600.79,60.14]]]
["binance-futures","BNBUSDT",1745958006514,[[600.71,19.75],[600.7,0.02],[600.69,6.3],[600.68,33.8],[600.67,0.68]],[[600.72,21.25],[600.73,0.67],[600.75,0.14],[600.76,7.19],[600.77,18.25]]]
["binance-futures","BNBUSDT",1745958028241,[[600.55,5.46],[600.54,0.1],[600.53,2.55],[600.52,12.36],[600.51,11.4]],[[600.56,60.75],[600.57,6.26],[600.58,24.74],[600.59,91.9],[600.6,76.71]]]
["binance-futures","BNBUSDT",1745958119707,[[600.78,53.52],[600.77,15.17],[600.76,8.52],[600.75,2.66],[600.74,4.35]],[[600.79,7.13],[600.8,0.31],[600.81,0.38],[600.82,0.1],[600.83,2.0]]]
["binance-futures","BNBUSDT",1745958141051,[[600.83,29.99],[600.82,0.4],[600.81,2.08],[600.8,0.02],[600.79,5.2]],[[600.84,41.29],[600.85,0.67],[600.86,0.01],[600.87,2.93],[600.88,3.27]]]
["binance-futures","BNBUSDT",1745958215694,[[600.98,20.17],[600.96,2.48],[600.95,0.03],[600.94,0.01],[600.93,10.1]],[[600.99,36.64],[601.0,0.2],[601.01,0.87],[601.02,6.46],[601.03,19.61]]]
["binance-futures","BNBUSDT",1745958276992,[[600.9,40.99],[600.89,13.06],[600.88,19.32],[600.87,10.96],[600.86,12.3]],[[600.91,15.07],[600.93,3.2],[600.94,1.75],[600.96,1.22],[600.97,0.83]]]
["binance-futures","BNBUSDT",1745958295615,[[600.87,43.59],[600.85,1.71],[600.84,5.34],[600.83,4.89],[600.82,31.65]],[[600.88,39.11],[600.89,3.29],[600.9,7.94],[600.91,0.75],[600.98,15.32]]]
["binance-futures","BNBUSDT",1745958389585,[[600.99,17.93],[600.98,0.29],[600.96,0.03],[600.95,11.47],[600.92,2.64]],[[601.0,61.27],[601.01,15.45],[601.02,2.61],[601.03,2.36],[601.04,2.01]]]
["binance-futures","BNBUSDT",1745958431825,[[600.73,34.56],[600.72,1.56],[600.71,4.16],[600.7,0.04],[600.69,2.62]],[[600.74,16.76],[600.75,1.98],[600.76,5.89],[600.77,4.8],[600.78,9.0]]]
["binance-futures","BNBUSDT",1745958485625,[[600.8,12.67],[600.78,0.77],[600.76,7.26],[600.75,5.03],[600.74,10.75]],[[600.81,49.91],[600.82,12.82],[600.83,0.16],[600.84,2.71],[600.85,3.74]]]
["binance-futures","BNBUSDT",1745958544660,[[600.74,22.52],[600.73,0.5],[600.72,0.89],[600.71,0.19],[600.7,0.04]],[[600.75,31.41],[600.76,8.21],[600.77,3.72],[600.78,39.33],[600.79,30.24]]]
["binance-futures","BNBUSDT",1745958568575,[[600.73,2.98],[600.72,1.09],[600.71,0.18],[600.7,0.04],[600.69,0.05]],[[600.74,78.67],[600.75,61.89],[600.76,11.76],[600.77,3.07],[600.78,42.78]]]
["binance-futures","BNBUSDT",1745958646390,[[600.65,36.45],[600.64,1.38],[600.63,8.9],[600.62,17.43],[600.61,10.84]],[[600.66,26.91],[600.67,0.71],[600.68,2.98],[600.69,8.78],[600.7,0.92]]]
["binance-futures","BNBUSDT",1745958677034,[[600.4,2.88],[600.39,2.61],[600.38,5.13],[600.37,0.75],[600.36,10.98]],[[600.41,70.97],[600.42,54.65],[600.43,21.88],[600.44,7.95],[600.45,9.21]]]
["binance-futures","BNBUSDT",1745958722780,[[600.58,39.95],[600.57,0.83],[600.56,8.67],[600.55,12.43],[600.54,21.5]],[[600.59,19.92],[600.6,4.09],[600.61,17.48],[600.62,0.84],[600.63,18.95]]]
["binance-futures","BNBUSDT",1745958772905,[[600.53,1.82],[600.51,2.63],[600.5,3.44],[600.48,0.68],[600.47,0.89]],[[600.54,97.14],[600.55,20.53],[600.56,28.51],[600.57,63.23],[600.58,19.21]]]
["binance-futures","BNBUSDT",1745958791515,[[600.43,7.36],[600.42,0.22],[600.41,1.4],[600.4,25.01],[600.39,2.83]],[[600.44,64.05],[600.45,1.04],[600.46,7.15],[600.47,29.21],[600.48,15.89]]]
["binance-futures","BNBUSDT",1745958820758,[[600.24,35.76],[600.23,2.96],[600.22,0.88],[600.21,12.15],[600.2,55.79]],[[600.25,35.1],[600.26,1.91],[600.28,1.93],[600.29,0.01],[600.3,6.12]]]
["binance-futures","BNBUSDT",1745958898593,[[600.69,14.85],[600.67,3.72],[600.66,13.77],[600.65,6.87],[600.64,12.14]],[[600.7,57.58],[600.71,41.86],[600.72,11.76],[600.73,49.76],[600.74,0.5]]]
["binance-futures","BNBUSDT",1745958914767,[[600.75,61.14],[600.74,11.73],[600.73,15.28],[600.72,29.35],[600.71,16.89]],[[600.76,6.62],[600.77,0.18],[600.78,1.76],[600.79,3.01],[600.8,0.97]]]
["binance-futures","BNBUSDT",1745958947727,[[600.75,19.78],[600.73,0.01],[600.72,0.01],[600.71,0.01],[600.7,0.08]],[[600.76,98.16],[600.77,13.05],[600.78,36.06],[600.79,41.65],[600.8,32.46]]]
["binance-futures","BNBUSDT",1745959027482,[[600.72,20.45],[600.71,0.65],[600.7,4.91],[600.69,6.77],[600.68,17.91]],[[600.73,35.54],[600.74,2.9],[600.75,0.29],[600.76,3.2],[600.77,5.38]]]
["binance-futures","BNBUSDT",1745959045991,[[600.91,5.47],[600.9,7.55],[600.88,3.4],[600.85,0.71],[600.84,1.52]],[[600.92,24.39],[600.93,1.89],[600.94,4.1],[600.95,8.63],[600.96,8.56]]]
["binance-futures","BNBUSDT",1745959110012,[[601.14,13.5],[601.12,0.5],[601.1,0.89],[601.07,11.03],[601.05,7.7]],[[601.15,49.4],[601.16,29.31],[601.17,3.77],[601.18,2.0],[601.19,5.06]]]
["binance-futures","BNBUSDT",1745959130233,[[600.87,18.2],[600.86,16.9],[600.85,1.23],[600.84,1.01],[600.83,4.97]],[[600.88,23.51],[600.9,0.01],[600.91,0.69],[600.93,9.26],[600.94,16.67]]]
["binance-futures","BNBUSDT",1745959165988,[[600.54,45.57],[600.53,16.02],[600.52,6.0],[600.51,2.57],[600.5,13.52]],[[600.55,19.81],[600.57,4.28],[600.58,1.75],[600.59,7.49],[600.6,6.99]]]
["binance-futures","BNBUSDT",1745959244327,[[600.2,55.49],[600.19,11.76],[600.18,2.22],[600.17,0.44],[600.16,17.52]],[[600.21,36.13],[600.22,6.66],[600.23,7.85],[600.24,16.51],[600.25,8.38]]]
["binance-futures","BNBUSDT",1745959261743,[[600.37,4.43],[600.36,2.91],[600.33,5.41],[600.32,14.74],[600.3,18.13]],[[600.38,30.33],[600.39,6.29],[600.4,14.52],[600.41,0.75],[600.42,7.51]]]
["binance-futures","BNBUSDT",1745959293611,[[600.64,64.2],[600.63,15.42],[600.62,0.52],[600.61,3.2],[600.6,11.78]],[[600.65,5.57],[600.66,0.18],[600.68,2.07],[600.69,4.0],[600.7,11.25]]]
["binance-futures","BNBUSDT",1745959384552,[[600.85,86.81],[600.84,31.17],[600.83,8.45],[600.82,13.63],[600.81,32.44]],[[600.86,0.59],[600.87,0.1],[600.88,0.33],[600.9,0.03],[600.91,1.77]]]
["binance-futures","BNBUSDT",1745959401233,[[600.89,16.83],[600.86,0.01],[600.85,0.68],[600.84,9.05],[600.82,29.34]],[[600.9,24.03],[600.91,5.26],[600.92,0.35],[600.93,9.97],[600.94,14.5]]]
["binance-futures","BNBUSDT",1745959442579,[[600.79,10.27],[600.78,0.03],[600.75,5.43],[600.74,3.37],[600.73,1.74]],[[600.8,74.75],[600.81,27.89],[600.82,1.9],[600.83,35.09],[600.84,18.67]]]
["binance-futures","BNBUSDT",1745959509855,[[600.73,30.77],[600.72,5.6],[600.71,3.19],[600.7,0.52],[600.69,14.51]],[[600.74,23.83],[600.75,0.05],[600.77,2.36],[600.78,2.47],[600.79,0.68]]]
["binance-futures","BNBUSDT",1745959545136,[[600.77,82.81],[600.76,14.06],[600.75,17.72],[600.74,4.81],[600.73,13.33]],[[600.78,1.33],[600.79,0.01],[600.8,0.22],[600.81,0.01],[600.82,0.07]]]
["binance-futures","BNBUSDT",1745959628688,[[600.8,1.76],[600.78,0.03],[600.76,0.05],[600.72,5.58],[600.7,3.36]],[[600.81,47.3],[600.82,26.15],[600.84,8.77],[600.85,13.91],[600.86,15.53]]]
["binance-futures","BNBUSDT",1745959649386,[[600.67,7.68],[600.66,0.06],[600.65,9.04],[600.64,27.25],[600.63,2.88]],[[600.68,41.87],[600.7,2.21],[600.71,5.13],[600.72,13.0],[600.73,0.67]]]
["binance-futures","BNBUSDT",1745959688127,[[600.66,0.34],[600.65,0.22],[600.63,0.75],[600.62,3.41],[600.61,6.59]],[[600.67,53.08],[600.68,34.05],[600.69,15.21],[600.7,13.68],[600.71,18.27]]]
["binance-futures","BNBUSDT",1745959758090,[[600.56,36.05],[600.55,22.54],[600.54,10.15],[600.53,2.64],[600.52,25.39]],[[600.57,1.57],[600.6,2.04],[600.61,7.9],[600.62,5.17],[600.63,4.76]]]
["binance-futures","BNBUSDT",1745959795186,[[600.62,4.94],[600.61,0.02],[600.6,1.35],[600.59,4.56],[600.58,0.83]],[[600.63,27.65],[600.64,0.21],[600.65,9.57],[600.66,7.73],[600.67,15.33]]]
["binance-futures","BNBUSDT",1745959835691,[[600.75,73.78],[600.74,40.93],[600.73,11.15],[600.72,64.88],[600.71,32.33]],[[600.76,2.47],[600.77,0.17],[600.78,1.07],[600.79,0.48],[600.8,1.91]]]
["binance-futures","BNBUSDT",1745959903028,[[600.7,21.55],[600.69,16.65],[600.68,19.79],[600.67,21.24],[600.66,0.69]],[[600.71,25.56],[600.74,7.84],[600.75,0.05],[600.76,1.77],[600.77,9.37]]]
["binance-futures","BNBUSDT",1745959947110,[[600.63,21.67],[600.62,0.01],[600.61,0.04],[600.6,0.7],[480.51,0.22]],[[600.64,49.18],[600.65,23.03],[600.66,1.64],[600.67,6.86],[600.68,23.36]]]
["binance-futures","BNBUSDT",1745960040660,[[600.63,67.77],[600.62,16.54],[600.61,5.92],[600.6,32.69],[600.59,5.26]],[[600.64,10.33],[600.66,0.01],[600.67,0.02],[600.68,8.4],[600.69,2.04]]]
["binance-futures","BNBUSDT",1745960055133,[[600.6,31.81],[600.58,5.39],[600.57,8.54],[600.56,6.7],[600.55,8.26]],[[600.61,41.18],[600.62,10.0],[600.63,7.84],[600.64,31.0],[600.66,0.72]]]
["binance-futures","BNBUSDT",1745960099977,[[600.67,47.17],[600.66,11.46],[600.65,23.24],[600.64,4.58],[600.63,32.71]],[[600.68,34.23],[600.69,0.29],[600.7,0.82],[600.71,0.45],[600.72,4.27]]]
["binance-futures","BNBUSDT",1745960168147,[[600.87,35.52],[600.86,11.53],[600.85,18.42],[600.84,44.01],[600.83,36.9]],[[600.88,4.42],[600.9,0.09],[600.91,0.02],[600.92,0.34],[600.93,5.99]]]
["binance-futures","BNBUSDT",1745960207741,[[600.83,17.01],[600.82,10.14],[600.81,75.18],[600.8,9.49],[600.79,0.7]],[[600.84,35.37],[600.85,13.94],[600.86,5.31],[600.87,24.85],[600.88,37.98]]]
["binance-futures","BNBUSDT",1745960263833,[[600.79,6.62],[600.78,0.04],[600.76,0.02],[600.75,0.01],[600.73,0.71]],[[600.8,59.74],[600.81,14.07],[600.82,13.1],[600.83,7.09],[600.84,22.96]]]
["binance-futures","BNBUSDT",1745960324107,[[600.69,69.95],[600.68,5.86],[600.67,36.62],[600.66,17.26],[600.65,5.19]],[[600.7,1.83],[600.72,0.04],[600.73,5.4],[600.75,8.08],[600.77,13.51]]]
["binance-futures","BNBUSDT",1745960363289,[[600.6,35.46],[600.58,0.36],[600.57,0.05],[600.56,3.18]],[[600.61,37.08],[600.62,4.62],[600.63,0.06],[600.64,5.31],[600.65,6.46]]]
["binance-futures","BNBUSDT",1745960403179,[[600.59,0.36],[600.57,0.52]],[[600.6,51.81],[600.61,33.36],[600.62,88.56],[600.63,49.17],[600.64,53.19]]]
["binance-futures","BNBUSDT",1745960468774,[[600.56,5.93],[600.53,0.67],[600.52,1.78],[600.51,18.55]],[[600.57,48.82],[600.58,38.7],[600.59,3.99],[600.6,9.44],[600.61,6.62]]]
["binance-futures","BNBUSDT",1745960523301,[[600.41,8.08],[600.4,55.48],[600.39,0.01],[600.38,1.49],[600.37,3.45]],[[600.42,164.2],[600.43,6.17],[600.44,6.91],[600.45,0.21],[600.46,8.23]]]
["binance-futures","BNBUSDT",1745960572768,[[600.25,0.52],[600.21,10.14],[600.2,32.49],[600.19,9.41],[600.18,4.52]],[[600.26,42.72],[600.27,8.43],[600.28,26.97],[600.29,25.74],[600.3,26.79]]]
["binance-futures","BNBUSDT",1745960605835,[[600.15,57.97],[600.14,57.08],[600.13,47.11],[600.12,28.19],[600.11,22.32]],[[600.16,18.95],[600.17,2.4],[600.18,1.76],[600.2,5.81],[600.21,27.76]]]
["binance-futures","BNBUSDT",1745960635422,[[600.4,98.34],[600.39,5.88],[600.38,7.61],[600.37,24.38],[600.36,36.36]],[[600.41,7.6],[600.42,0.01],[600.43,0.28],[600.44,1.1],[600.51,5.02]]]
["binance-futures","BNBUSDT",1745960704092,[[600.47,90.07],[600.46,33.25],[600.45,10.69],[600.44,8.13],[600.43,19.84]],[[600.48,90.16],[600.5,0.04],[600.52,0.02],[600.53,0.8],[600.54,5.89]]]
["binance-futures","BNBUSDT",1745960757325,[[600.41,29.22],[600.4,0.04],[600.39,11.25],[600.38,6.08],[600.37,9.5]],[[600.42,11.17],[600.43,0.02],[600.45,2.05],[600.46,33.62],[612.76,0.15]]]
["binance-futures","BNBUSDT",1745960809266,[[600.89,44.9],[600.88,7.28],[600.87,7.45],[600.86,0.08],[600.85,11.26]],[[600.9,24.24],[600.91,5.79],[600.93,0.01],[600.94,2.38],[600.96,2.41]]]
["binance-futures","BNBUSDT",1745960844328,[[600.56,8.22],[600.55,0.01],[600.54,0.02],[600.53,0.01],[600.52,3.98]],[[600.57,59.94],[600.58,10.34],[600.59,9.57],[600.6,37.44],[600.61,28.6]]]
["binance-futures","BNBUSDT",1745960883115,[[600.47,22.41],[600.46,0.01],[600.45,5.86],[600.44,0.01],[600.43,1.97]],[[600.48,78.12],[600.49,5.07],[600.5,15.85],[600.51,28.96],[600.52,102.52]]]
["binance-futures","BNBUSDT",1745960956970,[[600.35,91.27],[600.34,7.38],[600.33,1.75],[600.32,0.03],[600.31,0.83]],[[600.36,128.37],[600.37,1.66],[600.38,9.47],[600.39,0.02],[600.4,0.02]]]
["binance-futures","BNBUSDT",1745961009804,[[600.31,57.43],[600.3,2.86],[600.29,6.17],[600.28,8.26],[600.27,9.54]],[[600.32,214.57],[600.33,5.09],[600.34,3.95],[600.35,1.91],[600.36,10.65]]]
["binance-futures","BNBUSDT",1745961030224,[[600.11,22.32],[600.1,38.66],[600.09,7.51],[600.08,35.06],[600.06,20.46]],[[600.12,32.61],[600.13,54.06],[600.14,205.12],[600.15,42.92],[600.16,38.77]]]
["binance-futures","BNBUSDT",1745961082117,[[599.77,62.2],[599.76,5.16],[599.75,8.94],[599.74,5.62],[599.73,9.88]],[[599.78,22.42],[599.8,0.03],[599.81,0.11],[599.82,2.13],[599.85,15.94]]]
["binance-futures","BNBUSDT",1745961103185,[[599.58,18.66],[599.57,2.46],[599.56,9.7],[599.55,5.95],[599.54,16.06]],[[599.59,24.28],[599.6,0.84],[599.61,5.36],[599.62,25.81],[599.63,0.01]]]
["binance-futures","BNBUSDT",1745961148003,[[599.54,31.75],[599.53,14.62],[599.52,17.58],[599.51,14.5],[599.5,35.69]],[[599.55,21.12],[599.56,2.12],[599.57,31.0],[599.58,190.46],[599.59,3.41]]]
["binance-futures","BNBUSDT",1745961183199,[[599.87,61.71],[599.86,15.39],[599.85,41.34],[599.84,35.87],[599.83,1.0]],[[599.88,13.6],[599.89,1.0],[599.9,1.91],[599.91,0.33],[599.92,0.01]]]
["binance-futures","BNBUSDT",1745961202846,[[599.87,6.65],[599.84,2.78],[599.83,0.03],[599.82,0.04],[599.8,5.8]],[[599.88,66.37],[599.89,5.7],[599.9,6.33],[599.91,20.69],[599.92,0.94]]]
["binance-futures","BNBUSDT",1745961258649,[[599.55,53.3],[599.54,4.58],[599.53,9.79],[599.52,13.73],[599.51,17.16]],[[599.56,5.61],[599.57,0.41],[599.59,0.06],[599.6,0.12],[599.62,6.04]]]
["binance-futures","BNBUSDT",1745961290662,[[599.64,29.31],[599.63,22.29],[599.62,5.91],[599.61,14.88],[599.6,6.1]],[[599.65,19.36],[599.66,0.81],[599.67,0.07],[599.68,0.04],[599.69,3.02]]]
["binance-futures","BNBUSDT",1745961345707,[[599.71,68.78],[599.7,9.73],[599.69,15.91],[599.68,11.0],[599.67,10.65]],[[599.72,23.66],[599.73,3.03],[599.74,0.01],[599.75,0.09],[599.76,3.14]]]
["binance-futures","BNBUSDT",1745961376338,[[599.66,4.94],[599.65,0.28],[599.64,7.0],[599.61,3.41],[599.6,3.56]],[[599.67,96.39],[599.68,18.84],[599.69,3.91],[599.7,49.82],[599.71,28.5]]]
["binance-futures","BNBUSDT",1745961397377,[[599.56,7.14],[599.55,6.0],[599.53,1.06],[599.52,0.78],[599.51,0.01]],[[599.57,65.54],[599.58,28.88],[599.59,0.83],[599.6,6.75],[599.61,37.19]]]
["binance-futures","BNBUSDT",1745961451131,[[599.78,25.92],[599.77,10.93],[599.76,5.53],[599.75,3.8],[599.74,1.29]],[[599.79,23.88],[599.8,0.59],[599.81,4.66],[599.82,0.69],[599.83,6.04]]]
["binance-futures","BNBUSDT",1745961481868,[[599.71,1.33],[599.7,1.09],[599.69,0.13],[599.68,2.1],[599.66,1.48]],[[599.72,100.49],[599.74,94.25],[599.75,93.64],[599.76,24.85],[599.77,17.24]]]
["binance-futures","BNBUSDT",1745961531007,[[599.38,58.43],[599.37,11.55],[599.36,2.16],[599.35,12.15],[599.34,36.19]],[[599.39,20.01],[599.4,0.02],[599.41,2.44],[599.42,0.03],[599.47,3.26]]]
["binance-futures","BNBUSDT",1745961563701,[[599.36,18.42],[599.34,0.02],[599.33,0.02],[599.32,9.73],[599.31,1.14]],[[599.37,36.64],[599.38,25.87],[599.4,1.11],[599.41,9.14],[599.42,51.76]]]
["binance-futures","BNBUSDT",1745961593788,[[599.54,20.9],[599.52,2.74],[599.51,15.44],[599.5,2.83],[599.49,2.08]],[[599.55,19.45],[599.56,1.8],[599.57,11.0],[599.58,0.83],[599.59,4.56]]]
["binance-futures","BNBUSDT",1745961651222,[[599.39,2.58],[599.37,0.01],[599.36,0.2],[599.34,6.62],[599.33,3.41]],[[599.4,24.49],[599.41,8.28],[599.42,0.02],[599.43,0.9],[599.44,6.18]]]
["binance-futures","BNBUSDT",1745961679729,[[599.26,27.56],[599.25,0.74],[599.24,0.86],[599.23,0.67],[599.22,5.39]],[[599.27,7.29],[599.28,20.52],[599.29,6.76],[599.3,0.84],[599.31,0.84]]]
["binance-futures","BNBUSDT",1745961697230,[[599.27,31.59],[599.26,16.13],[599.25,0.11],[599.24,20.19],[599.23,5.8]],[[599.28,22.32],[599.29,0.04],[599.3,1.17],[599.31,8.64],[599.32,5.3]]]
["binance-futures","BNBUSDT",1745961777231,[[599.3,29.25],[599.29,9.91],[599.28,9.22],[599.27,15.34],[599.26,0.85]],[[599.31,20.76],[599.34,0.83],[599.36,4.9],[599.37,3.56],[599.38,6.19]]]
["binance-futures","BNBUSDT",1745961807796,[[599.33,30.64],[599.3,2.34],[599.29,2.45],[599.28,0.02],[599.27,0.59]],[[599.34,26.32],[599.35,0.21],[599.36,2.79],[599.37,6.6],[599.38,0.22]]]
["binance-futures","BNBUSDT",1745961833129,[[599.32,7.78],[599.31,1.03],[599.3,14.57],[599.29,0.82],[599.28,10.64]],[[599.33,25.06],[599.34,4.17],[599.35,11.08],[599.36,3.87],[599.37,19.33]]]
["binance-futures","BNBUSDT",1745961899358,[[599.5,21.33],[599.47,0.04],[599.46,0.04],[599.45,10.38],[599.36,2.39]],[[599.51,42.51],[599.52,0.13],[599.53,0.95],[599.54,4.22],[599.55,11.78]]]
["binance-futures","BNBUSDT",1745961912914,[[599.4,27.07],[599.39,15.28],[599.38,15.11],[599.37,14.26],[599.36,5.22]],[[599.41,22.33],[599.42,22.94],[599.44,3.54],[599.45,0.01],[599.6,26.51]]]
["binance-futures","BNBUSDT",1745961984072,[[599.46,24.46],[599.45,5.02],[599.44,0.83],[599.43,0.03],[599.42,11.33]],[[599.47,6.35],[599.49,1.75],[599.5,0.02],[599.51,0.83],[599.52,0.84]]]
["binance-futures","BNBUSDT",1745962020699,[[599.28,9.1],[599.27,84.09],[599.26,1.84],[599.25,7.78],[599.24,19.79]],[[599.29,0.01],[599.3,0.25],[599.31,0.49],[599.32,1.75],[599.33,0.56]]]
["binance-futures","BNBUSDT",1745962052869,[[599.27,17.47],[599.25,2.22],[599.24,8.01],[599.22,9.24],[599.21,6.32]],[[599.28,50.76],[599.29,2.81],[599.3,15.0],[599.31,4.66],[599.32,3.19]]]
["binance-futures","BNBUSDT",1745962109330,[[599.62,14.46],[599.61,0.56],[599.6,4.21],[599.59,0.06],[599.58,6.71]],[[599.63,32.8],[599.64,0.01],[599.66,0.85],[599.68,2.71],[599.69,4.66]]]
["binance-futures","BNBUSDT",1745962122135,[[599.65,20.17],[599.63,0.33],[599.62,5.96],[599.61,1.77],[599.59,0.08]],[[599.66,20.05],[599.7,3.39],[599.71,9.0],[599.72,4.26],[599.73,17.98]]]
["binance-futures","BNBUSDT",1745962155214,[[599.78,24.31],[599.77,3.5],[599.76,0.17],[599.75,0.26],[599.74,0.73]],[[599.79,23.56],[599.8,0.89],[599.82,7.42],[599.83,1.15],[599.88,19.38]]]
["binance-futures","BNBUSDT",1745962231209,[[599.5,28.78],[599.49,3.85],[599.48,9.16],[599.47,10.44],[599.46,4.01]],[[599.51,95.63],[599.52,0.1],[599.53,5.09],[599.54,2.25],[599.55,2.51]]]
["binance-futures","BNBUSDT",1745962263803,[[599.3,18.24],[599.28,0.03],[599.27,11.22],[599.26,0.01],[599.16,0.02]],[[599.31,97.62],[599.32,0.04],[599.33,1.75],[599.34,0.22],[599.35,0.35]]]
["binance-futures","BNBUSDT",1745962332655,[[599.37,48.92],[599.36,2.02],[599.35,6.77],[599.34,0.31],[599.33,1.17]],[[599.38,3.57],[599.4,0.01],[599.41,3.15],[599.42,11.21],[599.43,8.97]]]
["binance-futures","BNBUSDT",1745962345109,[[599.52,8.16],[599.5,2.04],[599.49,0.67],[599.48,0.84],[599.47,0.02]],[[599.53,4.88],[599.54,12.0],[599.55,10.45],[599.56,0.81],[599.57,0.95]]]
["binance-futures","BNBUSDT",1745962404660,[[599.32,23.73],[599.31,0.02],[599.3,11.31],[599.29,0.06],[599.28,3.35]],[[599.33,62.29],[599.35,2.01],[599.36,4.02],[599.37,6.57],[599.38,15.27]]]
["binance-futures","BNBUSDT",1745962467332,[[599.6,18.89],[599.57,0.03],[599.55,0.01],[599.54,0.83],[599.53,1.75]],[[599.61,23.49],[599.62,6.95],[599.63,6.45],[599.64,17.61],[599.65,1.18]]]
["binance-futures","BNBUSDT",1745962500913,[[599.59,76.91],[599.58,11.77],[599.57,3.15],[599.56,25.63],[599.55,9.72]],[[599.6,7.67],[599.61,0.57],[599.63,0.06],[599.65,0.01],[599.69,5.01]]]
["binance-futures","BNBUSDT",1745962519057,[[599.6,523.56],[599.59,14.58],[599.58,21.48],[599.57,1.19],[599.56,0.18]],[[599.61,5.95],[599.62,0.06],[599.63,0.01],[599.64,0.03],[599.65,0.01]]]
["binance-futures","BNBUSDT",1745962578578,[[599.96,496.28],[599.95,2.66],[599.94,7.75],[599.93,0.02],[599.92,6.24]],[[599.97,65.07],[599.98,16.11],[599.99,24.99],[600.0,82.0],[600.01,3.16]]]
["binance-futures","BNBUSDT",1745962627009,[[600.52,503.12],[600.51,5.58],[600.5,1.56],[600.48,4.83],[600.47,3.66]],[[600.53,72.16],[600.54,0.04],[600.55,4.73],[600.56,0.04],[600.58,1.04]]]
["binance-futures","BNBUSDT",1745962642708,[[600.6,308.77],[600.59,0.3],[600.58,6.99],[600.57,1.81],[600.56,0.83]],[[600.61,6.71],[600.62,0.29],[600.63,0.15],[600.64,0.03],[600.65,0.18]]]
["binance-futures","BNBUSDT",1745962720767,[[600.4,62.5],[600.39,0.03],[600.38,0.19],[600.37,3.4],[600.36,9.24]],[[600.41,215.23],[600.42,0.11],[600.43,0.35],[600.44,7.62],[600.45,3.63]]]
["binance-futures","BNBUSDT",1745962754833,[[600.4,63.58],[600.39,3.71],[600.38,0.25],[600.37,5.09],[600.36,0.47]],[[600.41,166.81],[600.42,0.08],[600.44,0.02],[600.45,0.07],[600.46,8.07]]]
["binance-futures","BNBUSDT",1745962828821,[[600.2,32.39],[600.19,4.32],[600.18,8.44],[600.17,1.92],[600.16,6.02]],[[600.21,49.99],[600.22,0.21],[600.24,0.05],[600.25,6.18],[600.33,9.31]]]
["binance-futures","BNBUSDT",1745962866386,[[600.23,28.33],[600.22,4.19],[600.21,27.6],[600.2,29.82],[600.19,170.35]],[[600.24,9.24],[600.25,0.09],[600.26,7.05],[600.27,1.1],[600.29,1.77]]]
["binance-futures","BNBUSDT",1745962884807,[[600.2,177.77],[600.19,172.56],[600.18,10.62],[600.17,2.09],[600.16,0.04]],[[600.21,31.35],[600.22,0.23],[600.23,4.98],[600.24,33.13],[600.25,0.04]]]
["binance-futures","BNBUSDT",1745962967829,[[599.72,30.9],[599.71,0.02],[599.7,0.02],[599.69,0.06],[599.67,3.1]],[[599.73,104.08],[599.74,7.36],[599.75,0.37],[599.76,23.53],[599.77,6.28]]]
["binance-futures","BNBUSDT",1745963001387,[[599.72,51.56],[599.71,5.6],[599.7,8.83],[599.69,0.11],[599.68,29.75]],[[599.73,52.81],[599.74,3.6],[599.75,0.24],[599.76,7.9],[599.77,1.01]]]
["binance-futures","BNBUSDT",1745963026897,[[599.75,53.12],[599.74,8.3],[599.73,15.4],[599.72,22.4],[599.71,0.03]],[[599.76,7.73],[599.77,0.1],[599.78,0.59],[599.79,0.01],[599.8,0.03]]]
["binance-futures","BNBUSDT",1745963102069,[[599.92,16.56],[599.9,1.02],[599.89,0.03],[599.88,0.55],[599.87,3.02]],[[599.93,22.99],[599.94,0.19],[599.95,12.13],[599.96,19.9],[599.97,10.41]]]
["binance-futures","BNBUSDT",1745963118678,[[599.79,61.02],[599.78,28.05],[599.77,1.13],[599.76,4.32],[599.75,3.64]],[[599.8,10.57],[599.83,0.01],[599.84,0.99],[599.85,5.69],[599.86,10.5]]]
["binance-futures","BNBUSDT",1745963200201,[[599.85,27.34],[599.84,3.93],[599.83,24.45],[599.82,2.34],[599.81,1.75]],[[599.86,9.82],[599.87,0.07],[599.89,2.66],[599.9,3.06],[599.91,3.73]]]
["binance-futures","BNBUSDT",1745963229640,[[599.76,4.52],[599.75,0.23],[599.73,2.36],[599.72,10.03],[599.71,3.26]],[[599.77,24.83],[599.78,5.16],[599.79,3.34],[599.8,0.02],[599.81,4.36]]]
["binance-futures","BNBUSDT",1745963252356,[[599.8,16.73],[599.79,3.42],[599.77,0.02],[599.76,9.2],[599.75,23.72]],[[599.81,25.13],[599.82,3.58],[599.83,16.67],[599.84,2.93],[599.85,4.27]]]
["binance-futures","BNBUSDT",1745963328512,[[599.72,32.1],[599.71,0.03],[599.7,1.4],[599.69,5.18],[599.67,6.94]],[[599.73,18.85],[599.74,0.06],[599.75,0.84],[599.76,4.0],[599.77,1.01]]]
["binance-futures","BNBUSDT",1745963358308,[[599.58,8.55],[599.57,3.3],[599.56,0.07],[599.55,24.15],[599.54,21.41]],[[599.59,9.95],[599.6,0.29],[599.63,7.23],[599.64,22.36],[599.67,3.26]]]
["binance-futures","BNBUSDT",1745963377758,[[599.56,44.78],[599.55,5.34],[599.54,21.41],[599.53,3.78],[599.52,4.25]],[[599.57,6.36],[599.6,0.01],[599.61,3.83],[599.62,6.91],[599.63,8.11]]]
["binance-futures","BNBUSDT",1745963450001,[[599.36,56.73],[599.35,24.46],[599.34,6.74],[599.33,6.5],[599.32,8.85]],[[599.37,119.96],[599.38,13.25],[599.4,0.52],[599.41,1.64],[599.42,2.32]]]
["binance-futures","BNBUSDT",1745963475595,[[599.36,45.54],[599.35,1.7],[599.34,0.24],[599.33,4.04],[599.32,21.44]],[[599.37,102.65],[599.38,18.52],[599.39,0.5],[599.4,1.01],[599.41,4.03]]]
["binance-futures","BNBUSDT",1745963512086,[[599.36,138.51],[599.35,8.35],[599.34,19.42],[599.33,13.7],[599.32,0.04]],[[599.37,66.56],[599.38,16.65],[599.39,6.34],[599.4,2.76],[599.41,0.64]]]
["binance-futures","BNBUSDT",1745963605588,[[599.6,6.17],[599.58,0.88],[599.57,0.01],[599.56,1.83],[599.55,7.4]],[[599.61,32.89],[599.62,3.62],[599.64,1.4],[599.65,4.09],[599.66,6.22]]]
["binance-futures","BNBUSDT",1745963627446,[[599.74,14.05],[599.71,0.03],[599.7,0.84],[599.69,0.03]],[[599.75,6.17],[599.76,5.77],[599.77,22.22],[599.78,2.49],[599.79,9.73]]]
["binance-futures","BNBUSDT",1745963724570,[[599.87,105.84],[599.86,2.69],[599.85,6.21],[599.84,4.48],[599.83,15.83]],[[599.88,12.41],[599.89,1.1],[599.9,4.39],[599.91,0.01],[599.92,5.27]]]
["binance-futures","BNBUSDT",1745963758568,[[599.95,63.24],[599.94,6.89],[599.93,7.04],[599.92,0.83],[599.91,24.32]],[[599.96,42.72],[599.97,0.68],[599.98,0.03],[599.99,0.7],[600.0,3.27]]]
["binance-futures","BNBUSDT",1745963804765,[[599.96,64.75],[599.95,10.15],[599.94,14.02],[599.93,12.67],[599.92,13.21]],[[599.97,4.43],[599.99,0.63],[600.0,3.15],[600.01,1.03],[600.02,3.74]]]
["binance-futures","BNBUSDT",1745963894065,[[600.18,14.26],[600.17,2.85],[600.16,2.78],[600.15,12.82],[600.14,22.93]],[[600.19,27.81],[600.2,0.01],[600.21,8.46],[600.22,0.01],[600.23,14.66]]]
["binance-futures","BNBUSDT",1745963915204,[[600.18,16.77],[600.17,1.3],[600.16,1.84],[600.15,8.11],[600.14,18.4]],[[600.19,12.91],[600.2,0.62],[600.21,1.8],[600.22,9.65],[600.23,28.11]]]
["binance-futures","BNBUSDT",1745963992576,[[600.32,1.96],[600.31,2.06],[600.3,0.04],[600.28,0.86],[600.27,5.9]],[[600.33,54.03],[600.34,10.18],[600.35,16.32],[600.36,4.51],[600.37,5.47]]]
["binance-futures","BNBUSDT",1745964028364,[[599.91,4.87],[599.9,16.72],[599.89,2.72],[599.88,1.62],[599.87,7.24]],[[599.92,32.11],[599.93,8.39],[599.94,4.84],[599.95,4.67],[599.96,20.81]]]
["binance-futures","BNBUSDT",1745964045321,[[599.8,12.66],[599.79,1.58],[599.78,0.16],[599.77,5.52],[599.73,23.9]],[[599.81,22.78],[599.82,10.72],[599.83,12.81],[599.85,13.05],[599.86,4.51]]]
["binance-futures","BNBUSDT",1745964115299,[[600.0,96.57],[599.99,1.28],[599.97,1.26],[599.96,7.81],[599.94,37.04]],[[600.01,9.67],[600.02,1.07],[600.04,0.01],[600.06,0.68],[600.07,4.73]]]
["binance-futures","BNBUSDT",1745964125222,[[600.01,72.41],[600.0,103.52],[599.99,0.83],[599.98,1.56],[599.97,3.67]],[[600.02,12.18],[600.04,0.02],[600.06,0.01],[600.07,3.6],[600.13,2.75]]]
["binance-futures","BNBUSDT",1745964157756,[[600.15,8.11],[600.13,4.02],[600.12,0.68],[600.1,3.98],[600.08,15.3]],[[600.16,23.61],[600.17,2.99],[600.18,19.88],[600.19,1.5],[600.2,0.01]]]
["binance-futures","BNBUSDT",1745964239999,[[599.75,41.52],[599.74,40.1],[599.73,30.68],[599.72,46.58],[599.71,50.56]],[[599.76,64.21],[599.77,1.82],[599.79,3.05],[599.8,12.42],[599.81,5.85]]]
["binance-futures","BNBUSDT",1745964256374,[[599.63,46.66],[599.62,0.23],[599.61,5.51],[599.6,0.11],[599.59,20.55]],[[599.64,18.92],[599.65,0.35],[599.66,0.62],[599.68,2.36],[599.69,3.19]]]
["binance-futures","BNBUSDT",1745964292076,[[599.73,82.07],[599.72,45.64],[599.71,30.85],[599.7,3.35],[599.69,3.8]],[[599.74,14.91],[599.75,24.29],[599.76,18.16],[599.77,0.9],[599.78,10.73]]]
["binance-futures","BNBUSDT",1745964337317,[[599.49,1.19],[599.48,1.1],[599.47,0.04],[599.46,0.51],[599.44,1.8]],[[599.5,82.87],[599.51,18.38],[599.52,44.25],[599.53,0.83],[599.54,5.47]]]
["binance-futures","BNBUSDT",1745964396709,[[599.55,1.04],[599.54,1.67],[599.53,1.01],[599.51,2.38],[599.5,15.56]],[[599.56,64.39],[599.57,32.82],[599.58,12.46],[599.59,10.76],[599.6,24.73]]]
["binance-futures","BNBUSDT",1745964438737,[[599.53,19.32],[599.52,116.52],[599.51,17.42],[599.5,11.89],[599.49,45.57]],[[599.56,0.03],[599.58,0.07],[599.61,0.06],[599.73,13.34],[599.74,16.09]]]
["binance-futures","BNBUSDT",1745964510949,[[599.49,21.45],[599.48,19.62],[599.47,16.37],[599.46,8.12],[599.45,29.37]],[[599.5,10.65],[599.51,10.21],[599.52,3.63],[599.53,19.74],[599.54,33.66]]]
["binance-futures","BNBUSDT",1745964544139,[[599.53,57.26],[599.52,51.78],[599.51,24.25],[599.5,24.68],[599.49,3.68]],[[599.54,11.72],[599.55,0.2],[599.56,1.18],[599.57,0.2],[599.61,4.4]]]
["binance-futures","BNBUSDT",1745964591684,[[599.46,27.05],[599.44,3.0],[599.43,22.68],[599.42,5.1],[599.41,0.68]],[[599.47,19.07],[599.49,9.96],[599.5,9.64],[599.51,0.34],[599.52,41.98]]]
["binance-futures","BNBUSDT",1745964654730,[[599.45,25.07],[599.44,14.96],[599.43,17.36],[599.42,22.19],[599.41,11.13]],[[599.46,5.56],[599.47,0.02],[599.49,2.39],[599.5,0.21],[599.51,0.17]]]
["binance-futures","BNBUSDT",1745964690388,[[599.56,28.67],[599.55,0.6],[599.53,0.7],[599.52,9.07],[599.51,14.5]],[[599.57,47.14],[599.58,30.28],[599.59,17.35],[599.6,39.2],[599.61,23.65]]]
["binance-futures","BNBUSDT",1745964761792,[[599.62,13.68],[599.6,0.01],[599.59,3.48],[599.58,13.39],[599.57,4.2]],[[599.63,49.35],[599.64,17.91],[599.65,0.67],[599.66,9.22],[599.67,43.54]]]
["binance-futures","BNBUSDT",1745964800778,[[599.81,275.63],[599.8,0.78],[599.79,7.0],[599.78,14.5],[599.77,15.82]],[[599.82,58.56],[599.83,6.13],[599.84,16.72],[599.85,5.72],[599.86,5.95]]]
["binance-futures","BNBUSDT",1745964845953,[[599.56,136.28],[599.55,0.03],[599.53,0.72],[599.52,10.51],[599.51,5.59]],[[599.57,27.86],[599.58,0.41],[599.59,0.67],[599.6,0.03],[599.61,8.68]]]
["binance-futures","BNBUSDT",1745964909290,[[599.49,2.03],[599.48,0.02],[599.47,1.14],[599.46,0.71]],[[599.5,161.11],[599.51,124.29],[599.52,97.01],[599.53,3.54],[599.54,92.94]]]
["binance-futures","BNBUSDT",1745964947178,[[599.6,16.58],[599.59,0.4],[599.58,0.67],[599.57,1.97],[599.56,0.76]],[[599.61,61.72],[599.62,19.69],[599.63,27.69],[599.64,14.83],[599.65,18.89]]]
["binance-futures","BNBUSDT",1745965036745,[[599.51,49.48],[599.5,10.22],[599.49,2.47],[599.48,12.51],[599.47,18.2]],[[599.52,3.43],[599.53,0.02],[599.54,1.11],[599.56,0.01],[599.57,0.28]]]
["binance-futures","BNBUSDT",1745965061009,[[599.42,0.7],[599.41,0.01],[599.39,4.61],[599.36,6.43],[599.35,4.47]],[[599.43,123.47],[599.44,46.81],[599.45,73.83],[599.46,46.95],[599.47,0.7]]]
["binance-futures","BNBUSDT",1745965106229,[[599.42,17.12],[599.4,29.16],[599.39,10.46],[599.38,2.45],[599.37,61.67]],[[599.43,16.55],[599.44,6.37],[599.46,22.03],[599.47,1.69],[599.48,1.81]]]
["binance-futures","BNBUSDT",1745965182224,[[599.55,58.09],[599.54,4.71],[599.53,1.51],[599.52,10.62],[599.51,6.93]],[[599.56,29.59],[599.57,0.9],[599.59,2.38],[599.6,4.06],[599.61,5.35]]]
["binance-futures","BNBUSDT",1745965224049,[[599.52,163.68],[599.51,28.09],[599.5,17.89],[599.49,35.51],[599.48,49.87]],[[599.53,1.1],[599.56,1.24],[599.58,0.89],[599.59,1.06],[599.6,6.42]]]
["binance-futures","BNBUSDT",1745965268065,[[599.42,16.86],[599.41,1.51],[599.4,4.3],[599.39,1.8],[599.38,0.42]],[[599.43,18.53],[599.44,1.92],[599.45,0.01],[599.46,0.68],[599.47,0.7]]]
["binance-futures","BNBUSDT",1745965353645,[[599.48,1.64],[599.44,0.83],[599.41,2.58],[599.4,4.12],[599.39,0.46]],[[599.49,85.82],[599.5,37.51],[599.51,36.15],[599.52,41.0],[599.53,21.58]]]
["binance-futures","BNBUSDT",1745965397677,[[599.33,30.91],[599.32,0.01],[599.3,0.34],[599.29,2.6],[599.28,3.55]],[[599.34,30.23],[599.37,0.83],[599.38,25.4],[599.39,34.16],[599.4,42.94]]]
["binance-futures","BNBUSDT",1745965443619,[[599.31,51.06],[599.3,0.85],[599.29,0.7],[599.28,5.65],[599.27,5.41]],[[599.32,22.52],[599.33,0.02],[599.34,2.11],[599.35,0.15],[599.36,1.49]]]
["binance-futures","BNBUSDT",1745965475775,[[599.42,42.67],[599.41,8.63],[599.4,39.89],[599.39,0.01],[599.38,1.97]],[[599.43,9.38],[599.44,1.6],[599.45,0.74],[599.46,0.5],[599.47,1.98]]]
["binance-futures","BNBUSDT",1745965523003,[[599.39,6.58],[599.38,2.82],[599.37,0.83],[599.36,2.85],[599.35,4.9]],[[599.4,37.44],[599.41,10.45],[599.42,3.03],[599.43,0.12],[599.44,0.07]]]
["binance-futures","BNBUSDT",1745965596921,[[599.65,53.01],[599.64,27.02],[599.63,0.01],[599.62,14.67],[599.61,53.5]],[[599.66,0.86],[599.68,1.79],[599.69,4.02],[599.7,7.8],[599.71,0.97]]]
["binance-futures","BNBUSDT",1745965624683,[[599.72,14.03],[599.71,2.57],[599.7,19.69],[599.58,14.37],[599.57,21.31]],[[599.73,26.34],[599.74,14.74],[599.75,8.22],[599.76,7.11],[599.77,7.23]]]
["binance-futures","BNBUSDT",1745965656981,[[599.54,14.54],[599.53,0.07],[599.52,3.03],[599.5,1.06],[599.49,7.52]],[[599.55,37.59],[599.56,8.8],[599.57,18.71],[599.58,30.44],[599.59,12.48]]]
["binance-futures","BNBUSDT",1745965718759,[[599.23,43.38],[599.22,3.43],[599.21,18.4],[599.2,10.69],[599.19,6.62]],[[599.24,9.7],[599.25,0.01],[599.27,6.56],[599.28,4.44],[599.29,8.07]]]
["binance-futures","BNBUSDT",1745965748633,[[599.31,4.71],[599.3,0.64],[599.29,0.05],[599.28,0.01],[599.27,0.02]],[[599.32,59.26],[599.33,30.96],[599.34,40.51],[599.35,32.23],[599.36,27.62]]]
["binance-futures","BNBUSDT",1745965826833,[[599.47,16.84],[599.43,1.65],[599.42,0.02],[599.4,7.0],[599.39,20.89]],[[599.48,60.83],[599.49,8.08],[599.5,8.45],[599.51,31.4],[599.52,22.54]]]
["binance-futures","BNBUSDT",1745965860525,[[599.45,66.79],[599.44,25.99],[599.43,40.07],[599.42,29.73],[599.41,52.12]],[[599.46,3.1],[599.47,0.03],[599.48,4.62],[599.49,3.5],[599.5,1.77]]]
["binance-futures","BNBUSDT",1745965899881,[[599.52,27.4],[599.51,10.43],[599.5,6.09],[599.49,27.79],[599.48,22.74]],[[599.53,10.24],[599.54,0.81],[599.56,3.97],[599.57,1.98],[599.58,8.22]]]
["binance-futures","BNBUSDT",1745965967858,[[599.43,1.96],[599.41,1.61],[599.4,5.94],[599.39,0.91],[599.38,2.81]],[[599.44,39.86],[599.45,35.35],[599.46,19.14],[599.47,5.05],[599.48,54.66]]]
["binance-futures","BNBUSDT",1745966003877,[[599.62,85.51],[599.61,20.45],[599.6,24.79],[599.59,22.85],[599.58,59.65]],[[599.63,11.41],[599.64,0.08],[599.65,0.07],[599.67,4.41],[599.69,7.52]]]
["binance-futures","BNBUSDT",1745966076859,[[599.67,75.5],[599.66,0.01],[599.65,0.69],[599.64,1.76],[599.62,5.38]],[[599.68,5.07],[599.7,3.05],[599.71,3.8],[599.72,0.06],[599.73,17.57]]]
["binance-futures","BNBUSDT",1745966132618,[[599.61,44.48],[599.6,0.66],[599.59,0.03],[599.57,0.59],[599.55,10.51]],[[599.62,37.2],[599.63,19.42],[599.64,8.81],[599.65,4.23],[599.66,40.26]]]
["binance-futures","BNBUSDT",1745966183814,[[599.71,2.01],[599.7,0.06],[599.69,0.02],[599.68,0.83]],[[599.72,95.01],[599.73,39.45],[599.74,1.88],[599.75,24.43],[599.76,61.43]]]
["binance-futures","BNBUSDT",1745966276313,[[599.45,40.26],[599.44,8.38],[599.43,52.25],[599.42,0.02],[599.41,0.86]],[[599.46,30.63],[599.47,1.79],[599.48,6.02],[599.49,4.43],[599.5,10.12]]]
["binance-futures","BNBUSDT",1745966319777,[[599.33,42.76],[599.32,36.46],[599.31,0.32],[599.3,1.53],[599.29,0.74]],[[599.34,12.94],[599.35,8.42],[599.36,5.47],[599.37,8.71],[599.38,16.49]]]
["binance-futures","BNBUSDT",1745966395543,[[599.54,62.27],[599.53,0.69],[599.52,0.69],[599.51,3.3],[599.5,0.05]],[[599.55,22.6],[599.56,4.11],[599.57,3.56],[599.58,2.38],[599.59,3.69]]]
["binance-futures","BNBUSDT",1745966447548,[[599.54,80.97],[599.53,0.87],[599.52,0.93],[599.51,1.9],[599.5,5.07]],[[599.55,51.38],[599.58,1.96],[599.59,15.65],[599.6,1.74],[599.61,3.19]]]
["binance-futures","BNBUSDT",1745966490978,[[599.42,46.43],[599.41,0.21],[599.4,0.24],[599.39,0.05],[599.38,0.11]],[[599.43,40.87],[599.44,6.78],[599.45,4.22],[599.46,32.84],[599.47,8.13]]]
["binance-futures","BNBUSDT",1745966579808,[[599.31,28.79],[599.3,2.23],[599.29,0.43],[599.28,0.02],[599.27,9.27]],[[599.32,51.61],[599.33,72.73],[599.34,8.46],[599.35,12.84],[599.36,22.89]]]
["binance-futures","BNBUSDT",1745966627264,[[599.25,103.27],[599.24,6.21],[599.23,12.38],[599.22,17.01],[599.21,58.67]],[[599.26,24.88],[599.27,69.29],[599.29,8.34],[599.3,0.01],[599.32,14.53]]]
["binance-futures","BNBUSDT",1745966687927,[[599.18,8.89],[599.17,0.36],[599.16,0.36],[599.15,94.44],[599.14,0.1]],[[599.19,101.22],[599.2,32.84],[599.21,42.8],[599.22,78.05],[599.23,59.51]]]
["binance-futures","BNBUSDT",1745966722438,[[599.02,65.09],[599.01,103.76],[599.0,298.7],[598.99,1.2],[598.98,13.37]],[[599.03,13.99],[599.04,29.55],[599.05,22.18],[599.06,0.99],[599.07,7.44]]]
["binance-futures","BNBUSDT",1745966762970,[[599.02,32.42],[599.01,51.53],[599.0,304.39],[598.99,0.65],[598.98,11.81]],[[599.03,82.9],[599.04,22.88],[599.05,26.09],[599.06,68.53],[599.07,49.04]]]
["binance-futures","BNBUSDT",1745966801707,[[599.06,65.89],[599.05,0.74],[599.04,8.38],[599.03,23.79],[599.02,41.1]],[[599.07,25.18],[599.08,6.58],[599.09,6.34],[599.1,26.57],[599.11,16.95]]]
["binance-futures","BNBUSDT",1745966874756,[[599.24,2.92],[599.2,0.01],[599.19,6.99],[599.16,30.18],[599.15,19.98]],[[599.25,46.88],[599.26,3.02],[599.27,12.88],[599.28,9.48],[599.29,6.02]]]
["binance-futures","BNBUSDT",1745966943778,[[599.37,56.95],[599.36,1.91],[599.35,4.35],[599.34,18.53],[599.33,14.41]],[[599.38,13.75],[599.4,0.69],[599.41,0.67],[599.42,0.03],[599.43,2.56]]]
["binance-futures","BNBUSDT",1745967001812,[[599.57,42.46],[599.56,11.36],[599.55,25.17],[599.54,16.78],[599.53,3.0]],[[599.58,20.31],[599.59,0.03],[599.6,1.52],[599.61,5.15],[599.62,4.85]]]
["binance-futures","BNBUSDT",1745967040031,[[599.52,4.34],[599.51,12.57],[599.5,0.02],[599.49,0.14],[599.48,20.55]],[[599.53,32.94],[599.54,7.3],[599.55,14.8],[599.56,3.39],[599.57,4.4]]]
["binance-futures","BNBUSDT",1745967079763,[[599.57,8.21],[599.56,1.99],[599.54,0.02],[599.53,2.5],[599.52,3.26]],[[599.58,63.23],[599.59,4.71],[599.6,15.44],[599.61,11.24],[599.62,6.22]]]
["binance-futures","BNBUSDT",1745967123548,[[599.54,3.33],[599.53,64.35],[599.52,1.03],[599.47,71.7],[599.45,4.17]],[[599.55,57.46],[599.56,14.34],[599.57,34.68],[599.58,68.46],[599.59,5.59]]]
["binance-futures","BNBUSDT",1745967193178,[[599.66,3.23],[599.64,0.8],[599.63,0.02],[599.62,2.08],[599.61,22.15]],[[599.67,46.52],[599.68,0.83],[599.69,0.05],[599.7,0.72],[599.71,1.52]]]
["binance-futures","BNBUSDT",1745967232995,[[599.6,40.08],[599.58,10.15],[599.57,12.48],[599.56,4.8],[599.55,28.29]],[[599.61,3.28],[599.63,0.01],[599.64,0.7],[599.65,3.5],[599.66,11.98]]]
["binance-futures","BNBUSDT",1745967302775,[[599.68,2.6],[599.67,0.32],[599.66,1.6],[599.65,1.85],[599.64,8.63]],[[599.69,53.02],[599.7,21.26],[599.71,29.17],[599.72,23.71],[599.73,30.61]]]
["binance-futures","BNBUSDT",1745967342351,[[599.54,107.06],[599.53,1.89],[599.52,4.82],[599.51,17.02],[599.5,0.07]],[[599.55,24.58],[599.56,19.44],[599.57,3.07],[599.58,1.78],[599.59,5.84]]]
["binance-futures","BNBUSDT",1745967387270,[[599.4,1.7],[599.39,0.05],[599.36,5.52],[599.34,17.82],[599.31,3.62]],[[599.41,47.87],[599.42,44.49],[599.43,28.76],[599.44,25.46],[599.45,4.59]]]
["binance-futures","BNBUSDT",1745967464354,[[599.48,1.5],[599.47,1.41],[599.44,1.42],[599.43,4.39],[599.42,5.24]],[[599.49,30.9],[599.5,10.24],[599.51,11.76],[599.52,17.06],[599.53,1.81]]]
["binance-futures","BNBUSDT",1745967500811,[[599.35,38.23],[599.34,0.01],[599.33,3.7],[599.32,0.14],[599.31,0.02]],[[599.36,70.03],[599.37,12.76],[599.38,24.56],[599.39,15.93],[599.4,50.58]]]
["binance-futures","BNBUSDT",1745967584792,[[599.12,32.06],[599.11,1.78],[599.1,1.35],[599.09,2.99],[599.08,15.0]],[[599.13,24.25],[599.15,1.34],[599.16,4.56],[599.17,2.89],[599.18,6.21]]]
["binance-futures","BNBUSDT",1745967621074,[[599.01,2.84],[599.0,325.13],[598.99,0.62],[598.98,12.38],[598.97,1.17]],[[599.02,55.5],[599.03,12.18],[599.04,16.64],[599.05,10.81],[599.06,3.51]]]
["binance-futures","BNBUSDT",1745967655520,[[598.94,46.36],[598.93,27.18],[598.92,97.66],[598.91,3.24],[598.9,24.71]],[[598.95,16.82],[598.97,0.19],[598.98,1.52],[598.99,2.86],[599.0,3.53]]]
["binance-futures","BNBUSDT",1745967715824,[[599.09,0.52],[599.07,1.04],[599.06,0.02],[599.05,0.04],[599.04,5.88]],[[599.1,69.37],[599.11,29.72],[599.12,18.27],[599.13,64.61],[599.14,23.59]]]
["binance-futures","BNBUSDT",1745967751411,[[598.96,25.15],[598.95,15.71],[598.94,78.4],[598.93,0.77],[598.92,7.71]],[[598.97,16.1],[598.98,1.92],[598.99,4.87],[599.0,7.87],[599.01,2.45]]]
["binance-futures","BNBUSDT",1745967828245,[[598.99,84.26],[598.98,15.37],[598.97,27.48],[598.96,0.03],[598.95,19.88]],[[599.0,3.85],[599.01,0.24],[599.02,4.6],[599.03,0.03],[599.04,2.85]]]
["binance-futures","BNBUSDT",1745967871020,[[599.06,83.18],[599.05,4.38],[599.04,0.67],[599.03,6.67],[599.02,0.04]],[[599.07,25.75],[599.08,2.14],[599.09,14.37],[599.1,5.99],[599.11,0.75]]]
["binance-futures","BNBUSDT",1745967901507,[[599.08,3.84],[599.04,0.74],[599.01,5.3],[599.0,7.79],[598.98,25.62]],[[599.09,66.64],[599.1,39.6],[599.11,38.53],[599.12,39.81],[599.13,39.48]]]
["binance-futures","BNBUSDT",1745967969735,[[598.89,29.43],[598.88,0.7],[598.87,0.67],[598.86,0.69],[598.85,145.64]],[[598.9,34.72],[598.91,4.65],[598.92,3.88],[598.93,0.67],[598.94,5.25]]]
["binance-futures","BNBUSDT",1745967998085,[[598.76,35.03],[598.75,2.65],[598.74,3.79],[598.73,3.67],[598.72,0.44]],[[598.77,20.02],[598.78,1.38],[598.8,4.58],[598.81,17.41],[598.82,6.87]]]
["binance-futures","BNBUSDT",1745968015851,[[598.73,55.46],[598.72,0.44],[598.71,15.89],[598.7,73.11],[598.69,5.89]],[[598.74,6.68],[598.75,0.01],[598.77,0.94],[598.78,3.1],[598.79,1.27]]]
["binance-futures","BNBUSDT",1745968082156,[[598.74,13.01],[598.73,0.19],[598.72,1.33],[598.71,7.28],[598.7,0.01]],[[598.75,21.24],[598.76,0.57],[598.77,17.73],[598.78,9.76],[598.79,5.27]]]
["binance-futures","BNBUSDT",1745968103232,[[598.81,54.92],[598.8,11.46],[598.79,12.09],[598.78,17.89],[598.77,32.95]],[[598.82,10.71],[598.83,2.27],[598.84,0.15],[598.85,0.42],[598.86,10.02]]]
["binance-futures","BNBUSDT",1745968132092,[[598.86,38.58],[598.85,1.03],[598.83,16.27],[598.82,26.53],[598.81,16.62]],[[598.87,24.92],[598.88,14.57],[598.89,7.43],[598.9,5.64],[598.91,6.64]]]
["binance-futures","BNBUSDT",1745968205946,[[598.62,30.09],[598.6,0.83],[598.59,2.32],[598.58,2.94],[598.57,7.73]],[[598.63,205.13],[598.64,3.86],[598.65,10.8],[598.66,49.29],[598.67,9.87]]]
["binance-futures","BNBUSDT",1745968221429,[[598.65,0.03],[598.62,0.42],[598.6,1.04],[598.59,5.09]],[[598.66,64.81],[598.67,9.1],[598.68,39.62],[598.69,57.49],[598.7,16.59]]]
["binance-futures","BNBUSDT",1745968288747,[[598.48,3.0],[598.47,0.83],[598.45,0.02],[598.44,2.58],[598.43,9.36]],[[598.49,39.87],[598.5,54.66],[598.51,15.04],[598.52,8.48],[598.53,10.84]]]
["binance-futures","BNBUSDT",1745968308784,[[598.47,9.26],[598.46,9.25],[598.45,2.75],[598.44,9.89],[598.43,10.62]],[[598.48,37.38],[598.49,12.73],[598.5,52.49],[598.51,3.99],[598.52,7.26]]]
["binance-futures","BNBUSDT",1745968339110,[[598.39,23.98],[598.37,4.51],[598.36,21.36],[598.35,13.96],[598.34,2.29]],[[598.4,33.81],[598.41,8.1],[598.42,22.36],[598.43,1.12],[598.44,10.6]]]
["binance-futures","BNBUSDT",1745968416323,[[598.37,40.96],[598.36,15.0],[598.35,7.04],[598.34,0.01],[598.33,25.38]],[[598.38,10.27],[598.39,1.67],[598.4,7.14],[598.41,0.32],[598.42,0.53]]]
["binance-futures","BNBUSDT",1745968444594,[[597.71,11.05],[597.7,5.58],[597.69,6.28],[597.68,7.35],[597.67,5.57]],[[597.72,52.69],[597.73,18.06],[597.74,4.11],[597.75,0.5],[597.77,16.32]]]
["binance-futures","BNBUSDT",1745968492360,[[597.87,16.98],[597.84,6.52],[597.83,5.62],[597.82,6.37],[597.78,0.73]],[[597.88,33.02],[597.89,1.8],[597.9,15.55],[597.91,47.14],[597.92,21.72]]]
["binance-futures","BNBUSDT",1745968527925,[[598.09,52.08],[598.08,2.73],[598.07,6.5],[598.06,6.82],[598.05,19.95]],[[598.1,13.42],[598.12,1.11],[598.13,18.1],[598.14,21.89],[598.16,4.27]]]
["binance-futures","BNBUSDT",1745968548917,[[598.25,95.9],[598.24,31.1],[598.23,32.33],[598.22,36.17],[598.21,29.14]],[[598.26,13.87],[598.27,4.81],[598.28,3.31],[598.29,2.64],[598.3,6.88]]]
["binance-futures","BNBUSDT",1745968625924,[[598.43,127.49],[598.42,16.4],[598.41,19.72],[598.4,35.17],[598.39,20.1]],[[598.44,4.78],[598.45,0.07],[598.46,0.27],[598.47,0.04],[598.49,8.18]]]
["binance-futures","BNBUSDT",1745968657283,[[598.74,186.47],[598.73,13.94],[598.72,18.75],[598.71,1.69],[598.7,22.61]],[[598.75,13.16],[598.76,2.48],[598.77,8.85],[598.78,2.52],[598.79,0.01]]]
["binance-futures","BNBUSDT",1745968716224,[[598.93,116.53],[598.91,7.19],[598.9,15.31],[598.89,23.59],[598.88,28.15]],[[598.94,6.75],[598.95,8.65],[598.96,6.49],[598.97,2.97],[598.98,21.02]]]
["binance-futures","BNBUSDT",1745968770739,[[598.51,107.16],[598.5,17.45],[598.49,32.53],[598.48,10.77],[598.47,29.79]],[[598.52,20.22],[598.55,0.02],[598.57,2.54],[598.59,0.53],[598.6,17.23]]]
["binance-futures","BNBUSDT",1745968801242,[[598.31,35.42],[598.3,52.56],[598.29,22.6],[598.28,20.38],[598.27,11.68]],[[598.32,3.27],[598.33,1.03],[598.35,1.72],[598.36,14.34],[598.37,15.49]]]
["binance-futures","BNBUSDT",1745968820126,[[598.22,31.9],[598.21,4.98],[598.2,10.67],[598.19,15.0],[598.18,4.35]],[[598.23,12.76],[598.24,0.02],[598.25,0.24],[598.26,3.05],[598.27,7.83]]]
["binance-futures","BNBUSDT",1745968888321,[[598.03,48.87],[598.02,6.01],[598.01,29.83],[598.0,7.35],[597.99,3.42]],[[598.04,2.35],[598.05,1.52],[598.06,0.03],[598.08,16.29],[598.1,1.79]]]
["binance-futures","BNBUSDT",1745968896382,[[598.1,42.47],[598.09,27.75],[598.08,18.08],[598.07,6.61],[598.06,4.02]],[[598.11,1.33],[598.12,0.45],[598.13,0.04],[598.14,0.04],[598.15,9.41]]]
["binance-futures","BNBUSDT",1745968943724,[[598.3,26.12],[598.29,0.9],[598.27,0.7],[598.26,8.95],[598.25,4.18]],[[598.31,24.04],[598.32,0.69],[598.33,3.81],[598.34,4.79],[598.35,16.8]]]
["binance-futures","BNBUSDT",1745969025297,[[598.51,0.9],[598.5,0.02],[598.48,0.03],[598.46,3.58],[598.45,9.73]],[[598.52,34.48],[598.53,14.54],[598.54,7.21],[598.55,14.66],[598.56,28.19]]]
["binance-futures","BNBUSDT",1745969045755,[[598.35,15.69],[598.34,0.14],[598.33,0.03],[598.32,0.82],[598.31,0.85]],[[598.36,15.88],[598.38,4.1],[598.39,0.71],[598.4,4.82],[598.41,8.37]]]
["binance-futures","BNBUSDT",1745969135504,[[598.28,0.01],[598.26,1.33],[598.25,1.34],[598.24,4.99],[598.23,2.4]],[[598.29,45.61],[598.3,7.68],[598.31,16.19],[598.32,27.02],[598.33,12.17]]]
["binance-futures","BNBUSDT",1745969142521,[[598.26,14.36],[598.25,1.34],[598.24,3.74],[598.23,13.34],[598.22,9.57]],[[598.27,16.57],[598.28,0.2],[598.29,0.58],[598.3,15.35],[598.31,16.18]]]
["binance-futures","BNBUSDT",1745969192719,[[598.13,33.96],[598.12,10.94],[598.11,1.0],[598.1,0.12],[598.09,6.4]],[[598.14,31.8],[598.15,0.77],[598.17,3.05],[598.18,14.07],[598.19,1.96]]]
["binance-futures","BNBUSDT",1745969283745,[[598.35,61.99],[598.34,13.61],[598.33,17.55],[598.32,52.07],[598.31,2.23]],[[598.36,0.97],[598.37,0.08],[598.38,0.01],[598.4,0.08],[598.41,0.92]]]
["binance-futures","BNBUSDT",1745969303359,[[598.45,21.6],[598.44,4.2],[598.41,11.25],[598.4,37.0],[598.39,3.0]],[[598.46,17.34],[598.47,0.31],[598.48,15.86],[598.49,19.77],[598.5,7.84]]]
["binance-futures","BNBUSDT",1745969343263,[[598.37,23.87],[598.36,7.42],[598.35,4.0],[598.34,4.48],[598.33,5.33]],[[598.38,18.9],[598.39,1.86],[598.4,10.45],[598.41,1.73],[598.42,4.75]]]
["binance-futures","BNBUSDT",1745969430241,[[598.51,36.76],[598.5,1.23],[598.49,9.54],[598.48,39.76],[598.47,22.95]],[[598.52,13.14],[598.54,8.94],[598.56,10.03],[598.57,8.08],[598.58,15.93]]]
["binance-futures","BNBUSDT",1745969448740,[[598.5,46.06],[598.49,2.09],[598.48,4.54],[598.47,5.14],[598.46,10.26]],[[598.51,9.18],[598.52,1.46],[598.54,1.78],[598.55,0.19],[598.56,9.94]]]
["binance-futures","BNBUSDT",1745969533933,[[598.66,66.05],[598.65,0.42],[598.64,0.65],[598.63,0.98],[598.62,5.2]],[[598.67,25.63],[598.68,3.41],[598.69,14.05],[598.7,25.38],[598.71,40.88]]]
["binance-futures","BNBUSDT",1745969555822,[[598.66,53.31],[598.65,1.25],[598.64,0.4],[598.63,0.98],[598.62,3.69]],[[598.67,16.19],[598.68,0.11],[598.69,0.67],[598.7,0.04],[598.71,0.83]]]
["binance-futures","BNBUSDT",1745969591781,[[598.87,58.76],[598.86,8.12],[598.85,9.1],[598.84,45.4],[598.83,48.7]],[[598.88,12.91],[598.89,0.02],[598.9,5.14],[598.91,0.23],[598.92,15.27]]]
["binance-futures","BNBUSDT",1745969685118,[[599.02,41.52],[599.01,4.67],[599.0,10.92],[598.99,15.75],[598.98,22.55]],[[599.03,2.13],[599.06,0.03],[599.07,7.26],[599.1,1.41],[599.11,20.75]]]
["binance-futures","BNBUSDT",1745969703107,[[599.07,60.84],[599.06,36.98],[599.05,17.82],[599.04,45.67],[599.03,51.45]],[[599.08,6.43],[599.09,1.72],[599.1,0.76],[599.11,0.1],[599.12,0.52]]]
["binance-futures","BNBUSDT",1745969739326,[[599.03,12.67],[599.02,3.15],[599.01,1.21],[599.0,0.1],[598.99,1.79]],[[599.04,22.42],[599.05,37.61],[599.06,27.65],[599.07,17.38],[599.08,10.41]]]
["binance-futures","BNBUSDT",1745969815690,[[599.06,16.86],[599.04,0.67],[599.03,1.18],[599.02,0.39],[599.01,8.13]],[[599.07,16.51],[599.08,0.61],[599.1,6.76],[599.11,12.42],[599.12,0.02]]]
["binance-futures","BNBUSDT",1745969856025,[[599.06,55.38],[599.05,3.43],[599.04,3.45],[599.03,4.04],[599.02,3.83]],[[599.07,3.23],[599.08,0.61],[599.09,0.04],[599.1,8.03],[599.11,0.01]]]
["binance-futures","BNBUSDT",1745969892454,[[599.2,75.63],[599.19,42.96],[599.18,32.0],[599.17,14.04],[599.16,54.67]],[[599.21,1.56],[599.22,0.09],[599.23,1.02],[599.24,2.43],[599.25,4.88]]]
["binance-futures","BNBUSDT",1745969958547,[[599.2,23.79],[599.19,1.97],[599.18,1.7],[599.17,2.9],[599.16,13.38]],[[599.21,2.63],[599.23,2.01],[599.24,2.26],[599.25,2.14],[599.27,4.21]]]
["binance-futures","BNBUSDT",1745969998502,[[599.32,58.66],[599.31,1.98],[599.3,16.15],[599.29,1.68],[599.28,11.23]],[[599.33,9.05],[599.35,13.38],[599.36,1.54],[599.38,0.28],[599.39,0.46]]]
["binance-futures","BNBUSDT",1745970085207,[[599.45,2.93],[599.43,2.5],[599.42,0.87],[599.41,12.37],[599.4,7.45]],[[599.46,35.84],[599.47,0.4],[599.48,28.23],[599.49,40.18],[599.5,8.07]]]
["binance-futures","BNBUSDT",1745970111554,[[599.42,48.6],[599.41,5.08],[599.4,3.2],[599.39,2.59],[599.38,3.21]],[[599.43,7.1],[599.44,1.9],[599.46,22.82],[599.47,1.09],[599.48,21.93]]]
["binance-futures","BNBUSDT",1745970142741,[[599.49,12.44],[599.48,14.42],[599.47,13.8],[599.46,3.25],[599.45,0.02]],[[599.5,22.13],[599.51,8.25],[599.52,10.72],[599.53,15.71],[599.54,16.78]]]
["binance-futures","BNBUSDT",1745970212703,[[599.69,48.39],[599.67,3.5],[599.66,0.09],[599.65,14.17],[599.64,10.99]],[[599.7,29.63],[599.71,0.15],[599.72,0.01],[599.73,2.85],[599.74,3.4]]]
["binance-futures","BNBUSDT",1745970250827,[[599.66,41.44],[599.65,9.64],[599.64,16.01],[599.63,31.83],[599.62,16.43]],[[599.67,9.88],[599.68,0.14],[599.69,2.1],[599.7,13.83],[599.71,4.5]]]
["binance-futures","BNBUSDT",1745970292552,[[599.61,26.22],[599.6,3.53],[599.59,7.29],[599.58,26.68],[599.57,41.3]],[[599.62,15.41],[599.63,0.04],[599.64,4.0],[599.65,0.42],[599.67,41.64]]]
["binance-futures","BNBUSDT",1745970364832,[[599.48,46.69],[599.47,10.14],[599.46,5.08],[599.45,1.69],[599.44,15.77]],[[599.49,11.1],[599.5,6.84],[599.51,2.6],[599.52,1.05],[599.53,22.04]]]
["binance-futures","BNBUSDT",1745970400842,[[599.47,14.98],[599.46,5.08],[599.45,0.5],[599.44,0.01],[599.43,0.02]],[[599.48,44.25],[599.49,36.42],[599.5,42.96],[599.51,0.02],[599.52,5.27]]]
["binance-futures","BNBUSDT",1745970491721,[[599.71,21.32],[599.7,14.66],[599.69,27.31],[599.68,89.07],[599.67,0.12]],[[599.72,13.49],[599.74,0.12],[599.75,6.99],[599.76,7.36],[599.77,3.19]]]
["binance-futures","BNBUSDT",1745970514083,[[599.83,0.72],[599.82,0.74],[599.81,1.38],[599.8,2.8],[599.79,18.86]],[[599.84,65.41],[599.85,31.61],[599.86,49.12],[599.87,21.27],[599.88,8.19]]]
["binance-futures","BNBUSDT",1745970550667,[[600.11,45.6],[600.1,8.12],[600.09,26.66],[600.08,18.54],[600.07,6.11]],[[600.12,1.25],[600.13,1.07],[600.14,0.22],[600.15,2.74],[600.16,0.76]]]
["binance-futures","BNBUSDT",1745970615965,[[600.39,21.34],[600.38,2.0],[600.37,23.03],[600.36,108.62],[600.35,2.55]],[[600.4,46.06],[600.41,19.52],[600.42,22.69],[600.43,31.9],[600.44,21.08]]]
["binance-futures","BNBUSDT",1745970651051,[[600.37,52.63],[600.36,48.14],[600.35,20.58],[600.34,82.4],[600.33,81.75]],[[600.38,1.75],[600.39,1.03],[600.4,4.15],[600.43,4.4],[600.45,13.82]]]
["binance-futures","BNBUSDT",1745970683745,[[600.53,94.72],[600.52,23.48],[600.51,51.67],[600.5,80.95],[600.49,52.1]],[[600.54,0.95],[600.55,0.27],[600.56,1.63],[600.57,1.77],[600.59,1.46]]]
["binance-futures","BNBUSDT",1745970752324,[[600.6,0.94],[600.59,0.1],[600.58,0.06],[600.57,3.08],[600.56,1.12]],[[600.61,49.99],[600.62,32.6],[600.63,47.76],[600.64,25.71],[600.65,37.18]]]
["binance-futures","BNBUSDT",1745970790897,[[600.76,88.84],[600.75,109.07],[600.74,57.89],[600.73,41.75],[600.72,181.52]],[[600.77,1.44],[600.78,0.68],[600.79,0.02],[600.81,3.45],[600.82,3.36]]]
["binance-futures","BNBUSDT",1745970870920,[[600.61,76.86],[600.6,73.16],[600.59,178.97],[600.58,32.64],[600.57,57.93]],[[600.62,5.77],[600.63,0.09],[600.65,0.75],[600.66,0.01],[600.67,2.46]]]
["binance-futures","BNBUSDT",1745970914796,[[600.61,44.94],[600.6,7.61],[600.59,1.63],[600.58,29.19],[600.57,19.77]],[[600.62,5.91],[600.66,10.38],[600.67,14.43],[600.68,12.92],[600.69,10.62]]]
["binance-futures","BNBUSDT",1745970962640,[[600.7,19.42]],[[600.71,52.98],[600.73,27.98],[600.74,21.03],[600.75,22.75],[600.76,50.14]]]
["binance-futures","BNBUSDT",1745971047219,[[600.53,68.81],[600.52,13.27],[600.51,21.31],[600.5,14.29],[600.49,10.84]],[[600.54,9.13],[600.55,2.36],[600.56,3.4],[600.57,0.09],[600.58,0.08]]]
["binance-futures","BNBUSDT",1745971129179,[[600.51,26.63],[600.5,8.21],[600.49,5.88],[600.48,0.68],[600.47,2.44]],[[600.52,36.2],[600.53,4.78],[600.54,26.74],[600.55,1.59],[600.56,7.49]]]
["binance-futures","BNBUSDT",1745971141576,[[600.49,0.19],[600.47,0.71],[600.46,2.01],[600.45,5.83],[600.44,3.16]],[[600.5,64.83],[600.51,20.24],[600.52,9.47],[600.53,1.09],[600.54,23.47]]]
["binance-futures","BNBUSDT",1745971141627,[[600.49,0.21],[600.47,0.71],[600.46,2.01],[600.45,3.81],[600.44,1.14]],[[600.5,65.19],[600.51,25.34],[600.52,9.47],[600.53,1.09],[600.54,25.87]]]
["binance-futures","BNBUSDT",1745971141681,[[600.46,19.19],[600.45,3.79],[600.44,1.11]],[[600.47,65.84],[600.48,19.81],[600.49,25.6],[600.5,29.15],[600.51,25.8]]]
["binance-futures","BNBUSDT",1745971141737,[[600.46,19.19],[600.45,3.79],[600.44,1.11],[600.4,8.39],[600.36,7.51]],[[600.47,61.59],[600.48,19.81],[600.49,13.72],[600.5,28.03],[600.51,25.8]]]
["binance-futures","BNBUSDT",1745971141789,[[600.46,19.22],[600.45,3.79],[600.44,1.11],[600.42,5.59],[600.4,8.39]],[[600.47,63.51],[600.48,26.36],[600.49,13.72],[600.5,28.03],[600.51,25.8]]]
["binance-futures","BNBUSDT",1745971141837,[[600.46,19.22],[600.45,3.15],[600.44,1.11],[600.42,5.59],[600.41,17.17]],[[600.47,63.54],[600.48,26.36],[600.49,13.72],[600.5,28.03],[600.51,25.8]]]
["binance-futures","BNBUSDT",1745971141888,[[600.46,19.22],[600.45,3.15],[600.44,1.11],[600.42,5.59],[600.41,17.17]],[[600.47,64.12],[600.48,26.36],[600.49,13.72],[600.5,27.98],[600.51,25.8]]]
["binance-futures","BNBUSDT",1745971141944,[[600.46,19.22],[600.45,3.15],[600.44,1.11],[600.42,5.59],[600.41,17.17]],[[600.47,64.12],[600.48,25.36],[600.49,13.72],[600.5,27.66],[600.51,25.8]]]
["binance-futures","BNBUSDT",1745971141993,[[600.46,8.21],[600.45,3.15],[600.44,1.11],[600.42,5.59],[600.41,17.17]],[[600.47,64.21],[600.48,25.36],[600.49,13.72],[600.5,27.61],[600.51,25.72]]]
["binance-futures","BNBUSDT",1745971142050,[[600.46,8.13],[600.45,3.15],[600.44,1.11],[600.42,5.59],[600.41,17.17]],[[600.47,65.96],[600.48,25.36],[600.49,13.72],[600.5,27.61],[600.51,25.72]]]
["binance-futures","BNBUSDT",1745971142111,[[600.46,8.13],[600.45,3.15],[600.44,1.11],[600.42,5.59],[600.41,17.17]],[[600.47,67.54],[600.48,25.36],[600.49,13.72],[600.5,27.61],[600.51,25.72]]]
["binance-futures","BNBUSDT",1745971142333,[[600.46,8.13],[600.45,3.15],[600.42,5.59],[600.41,17.17]],[[600.47,67.5],[600.48,25.36],[600.49,13.72],[600.5,27.61],[600.51,25.72]]]
["binance-futures","BNBUSDT",1745971142390,[[600.46,8.05],[600.45,3.15],[600.43,1.04],[600.42,4.92],[600.41,3.05]],[[600.47,74.48],[600.48,25.48],[600.49,13.72],[600.5,27.61],[600.51,19.57]]]
["binance-futures","BNBUSDT",1745971142442,[[600.46,2.86],[600.45,3.15],[600.43,1.04],[600.42,2.82],[600.41,3.05]],[[600.47,72.94],[600.48,25.44],[600.49,13.72],[600.5,27.61],[600.51,19.57]]]
["binance-futures","BNBUSDT",1745971142497,[[600.46,8.43],[600.45,3.15],[600.43,1.04],[600.42,2.82],[600.41,3.05]],[[600.47,72.91],[600.48,25.44],[600.49,13.72],[600.5,27.61],[600.51,19.57]]]
["binance-futures","BNBUSDT",1745971142548,[[600.46,8.38],[600.45,3.15],[600.43,1.04],[600.42,2.82],[600.41,3.05]],[[600.47,72.91],[600.48,25.44],[600.49,13.72],[600.5,27.61],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971142577,[[600.46,8.38],[600.45,3.15],[600.43,1.04],[600.42,2.82],[600.41,3.05]],[[600.47,72.95],[600.48,25.44],[600.49,13.72],[600.5,27.61],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971142656,[[600.46,8.41],[600.45,3.15],[600.43,1.04],[600.42,2.82],[600.41,3.05]],[[600.47,72.95],[600.48,25.44],[600.49,13.72],[600.5,27.61],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971142706,[[600.46,8.41],[600.45,3.15],[600.43,1.04],[600.42,2.82],[600.41,5.07]],[[600.47,72.95],[600.48,25.44],[600.49,13.72],[600.5,27.61],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971142807,[[600.46,8.43],[600.45,3.15],[600.43,1.06],[600.42,2.82],[600.41,3.05]],[[600.47,74.22],[600.48,25.44],[600.49,13.72],[600.5,27.61],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971143061,[[600.46,8.43],[600.45,3.57],[600.43,1.06],[600.42,2.82],[600.41,3.47]],[[600.47,74.22],[600.48,25.56],[600.49,13.72],[600.5,27.61],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971143119,[[600.46,2.89],[600.45,3.57],[600.43,1.04],[600.42,2.82],[600.41,3.47]],[[600.47,74.22],[600.48,25.56],[600.49,13.72],[600.5,27.61],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971143171,[[600.46,8.08],[600.45,3.57],[600.43,1.04],[600.42,2.82],[600.41,3.47]],[[600.47,74.34],[600.48,25.56],[600.49,13.72],[600.5,27.49],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971143213,[[600.46,8.06],[600.45,3.57],[600.43,1.04],[600.42,2.82],[600.41,3.47]],[[600.47,74.34],[600.48,25.56],[600.49,13.72],[600.5,27.49],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971143277,[[600.46,8.06],[600.45,3.57],[600.43,1.04],[600.42,2.82],[600.41,3.47]],[[600.47,74.46],[600.48,25.56],[600.49,13.72],[600.5,27.38],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971143524,[[600.46,8.06],[600.45,3.57],[600.43,1.04],[600.42,2.82],[600.41,3.47]],[[600.47,74.54],[600.48,25.56],[600.49,13.72],[600.5,27.3],[600.51,19.59]]]
["binance-futures","BNBUSDT",1745971143581,[[600.46,8.08],[600.45,3.57],[600.43,1.04],[600.42,2.82],[600.41,14.36]],[[600.47,60.13],[600.48,25.44],[600.49,13.72],[600.5,25.59],[600.51,17.53]]]
["binance-futures","BNBUSDT",1745971143720,[[600.46,19.09],[600.45,3.57],[600.43,1.04],[600.42,2.82],[600.41,14.36]],[[600.47,57.34],[600.48,25.44],[600.49,13.73],[600.5,25.59],[600.51,17.53]]]
["binance-futures","BNBUSDT",1745971143781,[[600.46,8.08],[600.45,3.57],[600.43,1.04],[600.42,2.82],[600.41,3.47]],[[600.47,57.35],[600.48,25.44],[600.49,13.73],[600.5,25.59],[600.51,17.52]]]
["binance-futures","BNBUSDT",1745971143842,[[600.46,19.09],[600.45,3.57],[600.43,1.71],[600.42,3.49],[600.41,3.47]],[[600.47,45.35],[600.48,23.88],[600.49,13.73],[600.5,24.03],[600.51,17.52]]]
["binance-futures","BNBUSDT",1745971143944,[[600.46,19.09],[600.45,3.57],[600.43,1.71],[600.42,3.49],[600.41,14.36]],[[600.47,45.35],[600.48,23.88],[600.49,13.73],[600.5,24.03],[600.51,17.52]]]
["binance-futures","BNBUSDT",1745971144058,[[600.5,134.39],[600.48,3.86],[600.47,16.11],[600.46,19.65],[600.45,3.57]],[[600.51,12.19],[600.59,15.89],[600.96,10.8],[601.48,42.71],[601.49,209.32]]]
["binance-futures","BNBUSDT",1745971144110,[[600.5,149.93],[600.49,2.78],[600.48,10.05],[600.47,36.02],[600.46,69.34]],[[600.51,7.51],[600.52,4.42],[600.53,1.2],[600.54,20.46],[600.55,7.55]]]
["binance-futures","BNBUSDT",1745971144161,[[600.5,152.08],[600.49,2.78],[600.48,17.7],[600.47,32.11],[600.46,69.32]],[[600.51,7.51],[600.52,4.42],[600.53,1.2],[600.54,20.46],[600.55,7.55]]]
["binance-futures","BNBUSDT",1745971144211,[[600.5,149.97],[600.49,0.67],[600.48,15.59],[600.47,32.11],[600.46,69.32]],[[600.51,7.51],[600.52,4.42],[600.53,1.2],[600.54,20.46],[600.55,7.55]]]
["binance-futures","BNBUSDT",1745971144254,[[600.5,148.81],[600.49,0.67],[600.48,15.59],[600.47,28.73],[600.46,67.21]],[[600.51,7.51],[600.52,4.42],[600.53,1.2],[600.54,20.46],[600.55,7.55]]]
["binance-futures","BNBUSDT",1745971144316,[[600.5,150.82],[600.49,0.67],[600.48,15.59],[600.47,30.75],[600.46,69.23]],[[600.51,7.8],[600.52,4.42],[600.53,1.2],[600.54,20.46],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971144372,[[600.5,148.83],[600.49,0.67],[600.48,15.59],[600.47,30.75],[600.46,69.23]],[[600.51,7.84],[600.52,4.42],[600.53,1.2],[600.54,22.13],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971144512,[[600.5,148.83],[600.49,0.67],[600.48,15.59],[600.47,30.75],[600.46,69.23]],[[600.51,8.37],[600.52,4.42],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971144590,[[600.5,148.75],[600.49,0.67],[600.48,15.59],[600.47,30.75],[600.46,69.23]],[[600.51,8.37],[600.52,4.42],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971144681,[[600.5,149.53],[600.49,0.67],[600.48,15.59],[600.47,30.75],[600.46,69.23]],[[600.51,8.41],[600.52,4.42],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971144911,[[600.5,151.52],[600.49,0.67],[600.48,15.59],[600.47,28.73],[600.46,67.21]],[[600.51,8.44],[600.52,4.42],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971144993,[[600.5,151.52],[600.49,0.67],[600.48,15.59],[600.47,28.73],[600.46,67.21]],[[600.51,8.56],[600.52,4.42],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145066,[[600.5,151.52],[600.49,0.67],[600.48,15.59],[600.47,28.73],[600.46,67.22]],[[600.51,8.56],[600.52,4.42],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145107,[[600.5,151.52],[600.49,0.67],[600.48,15.59],[600.47,28.73],[600.46,67.22]],[[600.51,19.55],[600.52,4.42],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145173,[[600.5,149.51],[600.49,0.69],[600.48,15.59],[600.47,28.75],[600.46,67.22]],[[600.51,19.78],[600.52,4.16],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145284,[[600.5,149.51],[600.49,0.69],[600.48,15.59],[600.47,28.75],[600.46,67.22]],[[600.51,19.77],[600.52,4.16],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145454,[[600.5,151.42],[600.49,0.69],[600.48,15.59],[600.47,28.75],[600.46,67.22]],[[600.51,19.77],[600.52,4.16],[600.53,1.2],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145534,[[600.5,151.42],[600.49,0.69],[600.48,15.59],[600.47,28.75],[600.46,67.22]],[[600.51,8.74],[600.52,4.16],[600.53,1.21],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145680,[[600.5,151.43],[600.49,0.67],[600.48,15.59],[600.47,28.75],[600.46,69.24]],[[600.51,8.74],[600.52,4.16],[600.53,1.21],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145744,[[600.5,149.42],[600.49,0.67],[600.48,15.59],[600.47,28.75],[600.46,69.24]],[[600.51,7.87],[600.52,4.16],[600.53,1.21],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145774,[[600.5,149.42],[600.49,0.67],[600.48,15.75],[600.47,28.75],[600.46,67.22]],[[600.51,7.87],[600.52,4.16],[600.53,1.21],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971145917,[[600.5,149.29],[600.49,0.67],[600.48,15.75],[600.47,28.75],[600.46,67.22]],[[600.51,7.87],[600.52,4.16],[600.53,1.21],[600.54,21.73],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971146062,[[600.5,143.78],[600.49,0.67],[600.48,15.75],[600.47,28.75],[600.46,67.22]],[[600.51,18.86],[600.52,4.16],[600.53,1.21],[600.54,9.34],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971146111,[[600.5,143.78],[600.49,0.67],[600.48,15.75],[600.47,28.75],[600.46,69.29]],[[600.51,7.87],[600.52,4.16],[600.53,1.21],[600.54,9.34],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971146150,[[600.5,143.73],[600.49,0.67],[600.48,15.75],[600.47,28.75],[600.46,69.29]],[[600.51,7.98],[600.52,4.16],[600.53,1.21],[600.54,9.34],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971146647,[[600.5,143.73],[600.49,0.67],[600.48,15.75],[600.47,28.78],[600.46,69.29]],[[600.51,7.98],[600.52,4.16],[600.53,1.21],[600.54,9.34],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971146777,[[600.5,143.73],[600.49,0.67],[600.48,15.75],[600.47,28.78],[600.46,67.22]],[[600.51,18.97],[600.52,4.16],[600.53,1.21],[600.54,9.34],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971147425,[[600.5,141.58],[600.49,0.67],[600.48,15.75],[600.47,28.78],[600.46,67.22]],[[600.51,18.97],[600.52,4.16],[600.53,1.21],[600.54,7.67],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971147510,[[600.5,141.58],[600.49,0.67],[600.48,15.75],[600.47,29.43],[600.46,67.22]],[[600.51,19.79],[600.52,4.16],[600.53,1.21],[600.54,9.73],[600.55,4.75]]]
["binance-futures","BNBUSDT",1745971147543,[[600.5,141.58],[600.49,0.67],[600.48,15.75],[600.47,29.43],[600.46,67.22]],[[600.51,19.79],[600.52,4.16],[600.53,1.21],[600.54,9.57],[600.55,4.75]]]
["binance-futures","BNBUSDT",1745971147628,[[600.5,141.58],[600.49,0.67],[600.48,15.75],[600.47,28.78],[600.46,67.22]],[[600.51,19.79],[600.52,4.16],[600.53,1.21],[600.54,9.57],[600.55,4.75]]]
["binance-futures","BNBUSDT",1745971147875,[[600.5,137.89],[600.49,0.67],[600.48,15.75],[600.47,28.78],[600.46,65.42]],[[600.51,27.49],[600.52,4.16],[600.53,1.21],[600.54,9.57],[600.55,4.75]]]
["binance-futures","BNBUSDT",1745971148105,[[600.5,137.89],[600.49,0.67],[600.48,15.75],[600.47,28.75],[600.46,65.42]],[[600.51,27.49],[600.52,4.16],[600.53,1.21],[600.54,9.57],[600.55,4.75]]]
["binance-futures","BNBUSDT",1745971148180,[[600.5,137.89],[600.49,0.67],[600.48,15.75],[600.47,28.75],[600.46,65.42]],[[600.51,27.95],[600.52,4.16],[600.53,1.21],[600.54,9.57],[600.55,4.75]]]
["binance-futures","BNBUSDT",1745971148212,[[600.5,137.79],[600.49,0.67],[600.48,15.75],[600.47,28.75],[600.46,65.42]],[[600.51,27.95],[600.52,4.16],[600.53,1.21],[600.54,9.57],[600.55,4.75]]]
["binance-futures","BNBUSDT",1745971148365,[[600.5,137.79],[600.49,0.67],[600.48,15.75],[600.47,30.77],[600.46,67.44]],[[600.51,20.21],[600.52,4.16],[600.53,1.21],[600.54,7.51],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971148451,[[600.5,139.92],[600.49,0.67],[600.48,15.75],[600.47,30.77],[600.46,67.44]],[[600.51,20.21],[600.52,4.16],[600.53,1.21],[600.54,7.51],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971148524,[[600.5,139.92],[600.49,0.67],[600.48,15.75],[600.47,30.77],[600.46,67.44]],[[600.51,20.16],[600.52,4.16],[600.53,1.21],[600.54,7.51],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971148598,[[600.5,139.92],[600.49,0.67],[600.48,15.75],[600.47,30.8],[600.46,67.44]],[[600.51,20.16],[600.52,4.16],[600.53,1.21],[600.54,7.51],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971149043,[[600.5,139.94],[600.49,0.67],[600.48,15.75],[600.47,30.8],[600.46,67.44]],[[600.51,9.13],[600.52,4.16],[600.53,1.21],[600.54,7.51],[600.55,4.02]]]
["binance-futures","BNBUSDT",1745971149227,[[600.5,139.94],[600.49,0.67],[600.48,15.75],[600.47,30.97],[600.46,67.44]],[[600.51,9.13],[600.52,4.16],[600.53,1.21],[600.54,7.51],[600.55,4.02]]]
["binance-futures","BNBUSDT",1745971149243,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,30.97],[600.46,67.44]],[[600.51,9.13],[600.52,4.16],[600.53,1.21],[600.54,7.51],[600.55,4.02]]]
["binance-futures","BNBUSDT",1745971149457,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,20.12],[600.52,4.16],[600.53,1.21],[600.54,7.51],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971149668,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,19.44],[600.52,4.16],[600.53,2.88],[600.54,7.51],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971149846,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,8.96],[600.52,4.16],[600.53,2.88],[600.54,7.51],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971149916,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,20.06],[600.52,4.16],[600.53,2.88],[600.54,7.51],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971149935,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,20.02],[600.52,4.16],[600.53,2.88],[600.54,7.51],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971150042,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,20.3],[600.52,4.16],[600.53,2.88],[600.54,7.51],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971150101,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,20.34],[600.52,4.16],[600.53,2.88],[600.54,7.51],[600.55,8.09]]]
["binance-futures","BNBUSDT",1745971150246,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,20.37],[600.52,4.16],[600.53,2.88],[600.54,7.51],[600.55,8.09]]]
["binance-futures","BNBUSDT",1745971150408,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,20.38],[600.52,4.16],[600.53,2.88],[600.54,7.51],[600.55,8.09]]]
["binance-futures","BNBUSDT",1745971150536,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,21.03],[600.52,4.16],[600.53,2.88],[600.54,7.16],[600.55,8.09]]]
["binance-futures","BNBUSDT",1745971150622,[[600.5,142.02],[600.49,0.78],[600.48,15.75],[600.47,28.95],[600.46,67.44]],[[600.51,1.08],[600.52,4.16],[600.53,2.88],[600.54,7.16],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971150715,[[600.5,142.02],[600.49,0.78],[600.48,15.75],[600.47,28.95],[600.46,67.44]],[[600.51,1.33],[600.52,4.16],[600.53,1.21],[600.54,7.16],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971150837,[[600.5,142.02],[600.49,0.78],[600.48,15.75],[600.47,28.95],[600.46,65.42]],[[600.51,1.65],[600.52,4.16],[600.53,1.21],[600.54,7.16],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971151136,[[600.5,142.02],[600.49,0.78],[600.48,15.75],[600.47,28.95],[600.46,67.86]],[[600.51,1.65],[600.52,4.16],[600.53,1.21],[600.54,7.16],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971151292,[[600.5,140.01],[600.49,0.67],[600.48,15.75],[600.47,28.95],[600.46,67.86]],[[600.51,2.25],[600.52,4.16],[600.53,1.21],[600.54,7.16],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971151333,[[600.5,140.01],[600.49,0.67],[600.48,16.58],[600.47,28.95],[600.46,67.86]],[[600.51,2.28],[600.52,4.16],[600.53,1.21],[600.54,7.16],[600.55,5.69]]]
["binance-futures","BNBUSDT",1745971151422,[[600.5,140.01],[600.49,0.67],[600.48,16.58],[600.47,28.95],[600.46,67.86]],[[600.51,2.56],[600.52,4.16],[600.53,1.21],[600.54,7.16],[600.55,2.35]]]
["binance-futures","BNBUSDT",1745971151511,[[600.53,3.04],[600.52,74.27],[600.51,100.73],[600.5,145.08],[600.49,3.11]],[[600.54,0.08],[600.55,1.87],[600.56,0.41],[600.6,2.24],[600.61,0.52]]]
["binance-futures","BNBUSDT",1745971151562,[[600.54,101.37],[600.53,137.92],[600.52,106.44],[600.51,62.22],[600.5,150.14]],[[600.55,1.87],[600.56,0.41],[600.57,24.73],[600.59,0.02],[600.6,0.07]]]
["binance-futures","BNBUSDT",1745971151614,[[600.54,130.78],[600.53,108.41],[600.52,76.59],[600.51,85.1],[600.5,143.99]],[[600.55,1.87],[600.56,0.41],[600.57,23.9],[600.59,0.02],[600.6,0.05]]]
["binance-futures","BNBUSDT",1745971151665,[[600.55,13.13],[600.54,116.56],[600.53,105.25],[600.52,53.18],[600.51,82.12]],[[600.56,0.41],[600.57,23.9],[600.59,0.02],[600.6,0.05],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971151714,[[600.56,114.77],[600.55,109.94],[600.54,68.96],[600.53,59.26],[600.52,52.16]],[[600.57,23.88],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971151762,[[600.56,114.87],[600.55,93.5],[600.54,56.8],[600.53,55.49],[600.52,47.54]],[[600.57,24.2],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971151815,[[600.56,114.88],[600.55,93.5],[600.54,58.05],[600.53,54.77],[600.52,47.01]],[[600.57,24.2],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971151986,[[600.56,114.88],[600.55,84.37],[600.54,58.05],[600.53,54.77],[600.52,47.01]],[[600.57,24.2],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971152245,[[600.56,114.88],[600.55,84.37],[600.54,58.07],[600.53,54.77],[600.52,47.01]],[[600.57,24.2],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971152301,[[600.56,114.88],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,47.01]],[[600.57,24.2],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971152411,[[600.56,112.87],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,47.01]],[[600.57,24.2],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971152470,[[600.56,114.9],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,47.01]],[[600.57,24.22],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971152515,[[600.56,112.56],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,47.01]],[[600.57,35.24],[600.59,0.01],[600.6,0.05],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971152640,[[600.56,90.15],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,47.01]],[[600.57,35.26],[600.59,0.01],[600.6,0.05],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971152843,[[600.56,90.93],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,47.01]],[[600.57,35.26],[600.59,0.01],[600.6,0.05],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971152953,[[600.56,90.93],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,46.53]],[[600.57,35.26],[600.59,0.01],[600.6,0.05],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971153028,[[600.56,90.73],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,46.53]],[[600.57,35.26],[600.59,0.01],[600.6,0.05],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971153101,[[600.56,90.74],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,46.53]],[[600.57,35.26],[600.59,0.01],[600.6,0.05],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971153180,[[600.56,90.57],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,46.53]],[[600.57,35.26],[600.59,0.01],[600.6,0.05],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971153263,[[600.56,94.71],[600.55,84.37],[600.54,58.0],[600.53,54.77],[600.52,46.53]],[[600.57,24.23],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971153534,[[600.56,94.73],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,46.53]],[[600.57,25.0],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971153590,[[600.56,92.71],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,46.53]],[[600.57,36.05],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971153660,[[600.56,94.72],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,46.53]],[[600.57,36.05],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971153816,[[600.56,94.69],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,46.53]],[[600.57,36.05],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971153921,[[600.56,94.69],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,46.53]],[[600.57,25.02],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971154016,[[600.56,94.69],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,49.49]],[[600.57,24.04],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971154064,[[600.56,95.21],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,49.49]],[[600.57,24.04],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971154113,[[600.56,95.21],[600.55,84.37],[600.54,58.0],[600.53,54.8],[600.52,49.49]],[[600.57,24.04],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971154223,[[600.56,95.21],[600.55,84.37],[600.54,58.0],[600.53,54.8],[600.52,49.49]],[[600.57,24.03],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971154583,[[600.56,95.21],[600.55,84.37],[600.54,58.0],[600.53,54.8],[600.52,49.49]],[[600.57,24.0],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971154630,[[600.56,95.21],[600.55,84.37],[600.54,58.0],[600.53,54.8],[600.52,49.49]],[[600.57,23.94],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971154805,[[600.56,95.69],[600.55,84.37],[600.54,58.0],[600.53,55.45],[600.52,49.49]],[[600.57,23.93],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971154851,[[600.56,95.69],[600.55,84.37],[600.54,58.0],[600.53,55.45],[600.52,46.53]],[[600.57,24.04],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155074,[[600.56,95.69],[600.55,84.37],[600.54,58.0],[600.53,55.45],[600.52,46.53]],[[600.57,24.01],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155126,[[600.56,95.69],[600.55,84.37],[600.54,58.0],[600.53,55.45],[600.52,46.53]],[[600.57,24.1],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155177,[[600.56,95.7],[600.55,84.37],[600.54,58.0],[600.53,55.45],[600.52,46.53]],[[600.57,24.1],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155215,[[600.56,95.7],[600.55,84.37],[600.54,58.0],[600.53,55.45],[600.52,47.0]],[[600.57,24.22],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155406,[[600.56,95.22],[600.55,84.37],[600.54,58.0],[600.53,55.45],[600.52,47.0]],[[600.57,24.22],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155456,[[600.56,95.22],[600.55,84.37],[600.54,58.0],[600.53,55.43],[600.52,47.0]],[[600.57,24.22],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155524,[[600.56,95.22],[600.55,84.37],[600.54,58.0],[600.53,55.43],[600.52,47.0]],[[600.57,24.22],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155622,[[600.56,93.21],[600.55,84.37],[600.54,58.0],[600.53,55.43],[600.52,47.0]],[[600.57,24.22],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155682,[[600.56,93.2],[600.55,84.37],[600.54,58.0],[600.53,55.43],[600.52,47.0]],[[600.57,35.23],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155732,[[600.56,93.2],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,47.0]],[[600.57,35.23],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971155787,[[600.56,93.2],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,47.0]],[[600.57,34.87],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971156110,[[600.56,91.19],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,47.0]],[[600.57,34.87],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971156160,[[600.56,91.19],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,47.0]],[[600.57,34.86],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971156211,[[600.56,93.2],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,46.53]],[[600.57,34.88],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971156321,[[600.56,91.19],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,46.53]],[[600.57,34.88],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971156404,[[600.56,91.19],[600.55,84.37],[600.54,58.0],[600.53,55.43],[600.52,46.53]],[[600.57,34.88],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971156510,[[600.56,91.19],[600.55,84.37],[600.54,58.0],[600.53,54.78],[600.52,46.53]],[[600.57,35.4],[600.59,0.01],[600.6,0.05],[600.61,0.52],[600.62,0.06]]]
["binance-futures","BNBUSDT",1745971156538,[[600.56,91.19],[600.55,84.37],[600.54,58.0],[600.53,54.8],[600.52,46.53]],[[600.57,35.4],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971156742,[[600.56,91.19],[600.55,82.06],[600.54,58.0],[600.53,54.8],[600.52,46.53]],[[600.57,35.4],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971157134,[[600.56,91.2],[600.55,82.06],[600.54,58.0],[600.53,54.8],[600.52,46.53]],[[600.57,35.4],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971157316,[[600.56,91.17],[600.55,82.06],[600.54,58.0],[600.53,54.8],[600.52,46.53]],[[600.57,35.43],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971157440,[[600.56,91.17],[600.55,82.06],[600.54,58.0],[600.53,55.45],[600.52,46.53]],[[600.57,35.43],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971157504,[[600.56,91.17],[600.55,82.06],[600.54,58.0],[600.53,55.45],[600.52,46.53]],[[600.57,35.42],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971157584,[[600.56,91.16],[600.55,82.06],[600.54,58.0],[600.53,55.45],[600.52,46.53]],[[600.57,35.42],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971157804,[[600.56,91.16],[600.55,82.06],[600.54,58.0],[600.53,54.8],[600.52,46.53]],[[600.57,35.42],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971157909,[[600.56,76.07],[600.55,69.11],[600.54,51.85],[600.53,55.45],[600.52,46.53]],[[600.57,35.42],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971157944,[[600.56,74.06],[600.55,68.73],[600.54,51.85],[600.53,49.3],[600.52,46.53]],[[600.57,35.42],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971158025,[[600.56,73.66],[600.55,68.73],[600.54,51.85],[600.53,48.65],[600.52,46.53]],[[600.57,35.42],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971158078,[[600.56,73.66],[600.55,68.73],[600.54,49.54],[600.53,48.65],[600.52,46.53]],[[600.57,36.83],[600.59,0.01],[600.6,2.11],[600.61,2.92],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971158130,[[600.56,39.49],[600.55,59.68],[600.54,31.81],[600.53,48.65],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.14],[600.61,3.59],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971158180,[[600.56,39.48],[600.55,59.68],[600.54,31.81],[600.53,48.65],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.14],[600.61,3.59],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971158274,[[600.56,37.78],[600.55,59.68],[600.54,31.81],[600.53,48.65],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.14],[600.61,3.59],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971158504,[[600.56,35.89],[600.55,39.59],[600.54,31.81],[600.53,46.61],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.81],[600.61,3.59],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971158551,[[600.56,35.89],[600.55,39.59],[600.54,31.81],[600.53,46.61],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.81],[600.61,4.42],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971158607,[[600.56,35.89],[600.55,39.59],[600.54,31.81],[600.53,45.96],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.81],[600.61,4.42],[600.62,2.84]]]
["binance-futures","BNBUSDT",1745971159133,[[600.56,34.26],[600.55,39.59],[600.54,31.81],[600.53,45.96],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.81],[600.61,4.42],[600.62,3.22]]]
["binance-futures","BNBUSDT",1745971159137,[[600.56,34.26],[600.55,39.59],[600.54,31.81],[600.53,45.96],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.81],[600.61,4.42],[600.62,4.89]]]
["binance-futures","BNBUSDT",1745971159298,[[600.56,37.27],[600.55,39.59],[600.54,31.81],[600.53,32.98],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.81],[600.61,4.42],[600.62,4.89]]]
["binance-futures","BNBUSDT",1745971159347,[[600.56,37.34],[600.55,39.59],[600.54,31.09],[600.53,32.98],[600.52,46.53]],[[600.57,36.85],[600.59,0.01],[600.6,4.81],[600.61,4.42],[600.62,4.89]]]
["binance-futures","BNBUSDT",1745971159511,[[600.56,45.81],[600.55,39.59],[600.54,31.09],[600.53,32.98],[600.52,46.53]],[[600.57,35.91],[600.59,0.01],[600.6,2.75],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971159577,[[600.56,45.81],[600.55,39.59],[600.54,31.09],[600.53,32.98],[600.52,46.53]],[[600.57,35.91],[600.59,0.01],[600.6,0.72],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971159806,[[600.56,45.81],[600.55,39.59],[600.54,31.09],[600.53,32.98],[600.52,46.53]],[[600.57,36.38],[600.59,0.01],[600.6,2.78],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971159879,[[600.56,41.65],[600.55,39.59],[600.54,31.09],[600.53,32.98],[600.52,46.53]],[[600.57,36.43],[600.59,0.01],[600.6,5.28],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971159953,[[600.56,41.65],[600.55,39.59],[600.54,31.09],[600.53,32.98],[600.52,46.53]],[[600.57,36.47],[600.59,0.01],[600.6,5.28],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971160054,[[600.56,41.65],[600.55,38.05],[600.54,31.09],[600.53,32.98],[600.52,46.53]],[[600.57,36.66],[600.59,0.01],[600.6,5.28],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971160111,[[600.56,41.6],[600.55,38.05],[600.54,30.56],[600.53,32.98],[600.52,46.53]],[[600.57,36.66],[600.59,0.01],[600.6,5.28],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971160162,[[600.56,41.56],[600.55,38.04],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,38.14],[600.59,0.01],[600.6,5.28],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971160525,[[600.56,43.71],[600.55,38.04],[600.54,29.0],[600.53,35.42],[600.52,48.97]],[[600.57,29.94],[600.59,0.01],[600.6,3.22],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971160564,[[600.56,43.71],[600.55,38.04],[600.54,29.0],[600.53,35.42],[600.52,48.97]],[[600.57,29.94],[600.59,0.01],[600.6,0.72],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971160763,[[600.56,45.7],[600.55,38.04],[600.54,29.0],[600.53,35.42],[600.52,48.97]],[[600.57,29.94],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971160830,[[600.56,45.72],[600.55,38.04],[600.54,29.0],[600.53,35.42],[600.52,48.97]],[[600.57,29.94],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971160867,[[600.56,45.72],[600.55,38.04],[600.54,29.0],[600.53,35.42],[600.52,48.97]],[[600.57,29.73],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971161100,[[600.56,45.79],[600.55,38.03],[600.54,29.0],[600.53,35.42],[600.52,48.97]],[[600.57,29.73],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971161577,[[600.56,45.79],[600.55,38.03],[600.54,29.0],[600.53,35.42],[600.52,48.97]],[[600.57,29.73],[600.59,0.01],[600.6,0.05],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971161643,[[600.56,45.79],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,29.73],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971161861,[[600.56,43.78],[600.55,38.03],[600.54,29.0],[600.53,35.29],[600.52,48.84]],[[600.57,29.73],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971162039,[[600.56,45.79],[600.55,38.03],[600.54,29.0],[600.53,35.29],[600.52,48.84]],[[600.57,29.73],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971162107,[[600.56,46.02],[600.55,38.03],[600.54,29.0],[600.53,35.3],[600.52,48.84]],[[600.57,29.73],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971162153,[[600.56,44.01],[600.55,38.03],[600.54,29.0],[600.53,35.3],[600.52,48.84]],[[600.57,29.73],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971162394,[[600.56,44.01],[600.55,38.03],[600.54,29.0],[600.53,35.3],[600.52,48.84]],[[600.57,29.71],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971162496,[[600.56,44.01],[600.55,38.03],[600.54,29.0],[600.53,35.3],[600.52,48.84]],[[600.57,29.71],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.9]]]
["binance-futures","BNBUSDT",1745971162544,[[600.56,44.01],[600.55,38.03],[600.54,29.0],[600.53,35.3],[600.52,48.84]],[[600.57,29.95],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.9]]]
["binance-futures","BNBUSDT",1745971162597,[[600.56,44.01],[600.55,38.03],[600.54,29.0],[600.53,32.99],[600.52,46.53]],[[600.57,29.95],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.9]]]
["binance-futures","BNBUSDT",1745971162763,[[600.56,44.01],[600.55,38.03],[600.54,29.0],[600.53,32.99],[600.52,48.84]],[[600.57,29.95],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.9]]]
["binance-futures","BNBUSDT",1745971162825,[[600.56,44.08],[600.55,38.03],[600.54,29.0],[600.53,32.99],[600.52,48.84]],[[600.57,29.95],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.9]]]
["binance-futures","BNBUSDT",1745971162840,[[600.56,44.2],[600.55,38.03],[600.54,29.0],[600.53,32.99],[600.52,48.84]],[[600.57,29.95],[600.59,0.01],[600.6,2.55],[600.61,4.42],[600.62,4.9]]]
["binance-futures","BNBUSDT",1745971162959,[[600.56,46.19],[600.55,38.03],[600.54,29.0],[600.53,32.99],[600.52,48.84]],[[600.57,29.95],[600.59,0.01],[600.6,2.55],[600.61,2.02],[600.62,2.12]]]
["binance-futures","BNBUSDT",1745971163039,[[600.56,46.2],[600.55,38.03],[600.54,29.0],[600.53,32.99],[600.52,48.84]],[[600.57,29.95],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971163389,[[600.56,46.24],[600.55,38.03],[600.54,29.0],[600.53,32.99],[600.52,48.84]],[[600.57,29.95],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971163410,[[600.56,44.23],[600.55,38.03],[600.54,29.0],[600.53,32.99],[600.52,46.53]],[[600.57,29.95],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971163627,[[600.56,44.22],[600.55,38.03],[600.54,29.0],[600.53,32.99],[600.52,46.53]],[[600.57,29.95],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971163643,[[600.56,44.22],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,29.95],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971164165,[[600.56,44.23],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,30.18],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971164278,[[600.56,44.23],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,30.19],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971164515,[[600.56,44.23],[600.55,38.03],[600.54,29.0],[600.53,35.29],[600.52,48.84]],[[600.57,30.19],[600.59,0.01],[600.6,0.05],[600.61,2.02],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971164577,[[600.56,44.24],[600.55,38.03],[600.54,29.0],[600.53,35.29],[600.52,48.84]],[[600.57,30.19],[600.59,0.01],[600.6,0.05],[600.61,1.35],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971164619,[[600.56,44.23],[600.55,38.03],[600.54,29.0],[600.53,35.29],[600.52,48.84]],[[600.57,30.04],[600.59,0.01],[600.6,0.05],[600.61,1.35],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971164683,[[600.56,44.19],[600.55,38.03],[600.54,29.0],[600.53,35.29],[600.52,48.84]],[[600.57,30.06],[600.59,0.01],[600.6,0.05],[600.61,1.35],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971164726,[[600.56,44.07],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,29.94],[600.59,0.01],[600.6,0.05],[600.61,1.35],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971164837,[[600.56,43.95],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,29.9],[600.59,0.01],[600.6,2.11],[600.61,3.75],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971164895,[[600.56,43.95],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,30.13],[600.59,0.01],[600.6,2.11],[600.61,3.75],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971164941,[[600.56,43.84],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,30.02],[600.59,0.01],[600.6,0.05],[600.61,1.35],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971164982,[[600.56,43.84],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,30.05],[600.59,0.01],[600.6,0.05],[600.61,1.35],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971165078,[[600.56,43.84],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,30.09],[600.59,0.01],[600.6,0.05],[600.61,1.35],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971165139,[[600.56,43.84],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,30.09],[600.59,1.72],[600.6,2.11],[600.61,3.75],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971165193,[[600.56,43.84],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,30.09],[600.59,1.72],[600.6,4.51],[600.61,3.75],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971165528,[[600.56,43.84],[600.55,38.03],[600.54,29.0],[600.53,32.98],[600.52,46.53]],[[600.57,30.63],[600.59,1.72],[600.6,4.51],[600.61,3.75],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971166146,[[600.56,44.58],[600.55,38.03],[600.54,29.03],[600.53,32.98],[600.52,46.53]],[[600.57,30.63],[600.59,1.72],[600.6,4.51],[600.61,3.75],[600.62,4.51]]]
["binance-futures","BNBUSDT",1745971166981,[[600.56,44.58],[600.55,38.03],[600.54,29.03],[600.53,32.98],[600.52,46.53]],[[600.57,30.63],[600.59,0.01],[600.6,2.45],[600.61,1.35],[600.62,1.73]]]
["binance-futures","BNBUSDT",1745971167046,[[600.56,44.58],[600.55,38.03],[600.54,29.03],[600.53,32.98],[600.52,46.53]],[[600.57,30.6],[600.59,0.01],[600.6,0.05],[600.61,1.35],[600.62,2.13]]]
["binance-futures","BNBUSDT",1745971167655,[[600.56,44.58],[600.55,38.03],[600.54,29.03],[600.53,32.98],[600.52,46.53]],[[600.57,30.59],[600.59,0.01],[600.6,0.05],[600.61,1.35],[600.62,2.13]]]
["binance-futures","BNBUSDT",1745971167740,[[600.56,21.78],[600.55,2.68],[600.54,29.03],[600.53,24.65],[600.52,26.5]],[[600.57,37.31],[600.58,1.47],[600.59,1.72],[600.6,2.78],[600.61,4.42]]]
["binance-futures","BNBUSDT",1745971167793,[[600.56,14.65],[600.55,2.68],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,34.0],[600.58,1.47],[600.59,1.72],[600.6,4.84],[600.61,4.42]]]
["binance-futures","BNBUSDT",1745971167874,[[600.56,14.68],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,34.0],[600.58,1.47],[600.59,1.72],[600.6,4.84],[600.61,4.42]]]
["binance-futures","BNBUSDT",1745971168067,[[600.56,14.68],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,34.0],[600.58,1.47],[600.59,1.72],[600.6,4.84],[600.61,4.75]]]
["binance-futures","BNBUSDT",1745971168107,[[600.56,25.69],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,33.81],[600.58,0.07],[600.59,0.01],[600.6,2.78],[600.61,2.35]]]
["binance-futures","BNBUSDT",1745971168178,[[600.56,25.69],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,33.81],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.35]]]
["binance-futures","BNBUSDT",1745971168315,[[600.56,25.69],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,33.81],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971168447,[[600.56,25.71],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,33.81],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971168525,[[600.56,25.73],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,34.36],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971168600,[[600.56,25.73],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,34.36],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971169066,[[600.56,25.73],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,34.36],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971169093,[[600.56,25.73],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,34.36],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971169660,[[600.56,25.73],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,34.36],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971169750,[[600.56,29.71],[600.55,23.09],[600.54,29.0],[600.53,26.83],[600.52,28.68]],[[600.57,32.56],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971169859,[[600.56,29.55],[600.55,23.09],[600.54,29.0],[600.53,26.83],[600.52,28.68]],[[600.57,39.15],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971169915,[[600.56,29.48],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.08],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971170037,[[600.56,29.48],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.09],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971170111,[[600.56,29.4],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.01],[600.58,0.07],[600.59,0.01],[600.6,3.04],[600.61,7.75]]]
["binance-futures","BNBUSDT",1745971170190,[[600.56,29.4],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.27],[600.58,0.07],[600.59,0.01],[600.6,3.04],[600.61,7.75]]]
["binance-futures","BNBUSDT",1745971170462,[[600.56,29.41],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.27],[600.58,0.07],[600.59,0.01],[600.6,3.04],[600.61,7.75]]]
["binance-futures","BNBUSDT",1745971170620,[[600.56,29.41],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.27],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971170900,[[600.56,29.21],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.47],[600.58,0.07],[600.59,1.74],[600.6,3.04],[600.61,7.75]]]
["binance-futures","BNBUSDT",1745971171420,[[600.56,29.21],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.27],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971171469,[[600.56,29.21],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.28],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971171534,[[600.56,29.21],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.46],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971172489,[[600.56,26.18],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.46],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971172554,[[600.56,26.18],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.43],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971172706,[[600.56,26.15],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,28.52]],[[600.57,39.43],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971173040,[[600.56,26.71],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,28.52]],[[600.57,39.43],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.36]]]
["binance-futures","BNBUSDT",1745971173129,[[600.56,26.71],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,28.52]],[[600.57,39.43],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.03]]]
["binance-futures","BNBUSDT",1745971173192,[[600.56,33.15],[600.55,23.1],[600.54,29.0],[600.53,24.65],[600.52,28.52]],[[600.57,38.0],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.03]]]
["binance-futures","BNBUSDT",1745971173302,[[600.56,33.11],[600.55,23.1],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.0],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.03]]]
["binance-futures","BNBUSDT",1745971173479,[[600.56,33.1],[600.55,23.1],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.01],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.03]]]
["binance-futures","BNBUSDT",1745971173685,[[600.56,33.06],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.01],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.03]]]
["binance-futures","BNBUSDT",1745971173763,[[600.56,33.06],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.01],[600.58,0.07],[600.59,0.01],[600.6,2.78],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971173982,[[600.56,33.06],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.01],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174035,[[600.56,33.03],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.01],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174112,[[600.56,22.21],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,39.42],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174287,[[600.56,26.5],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.01],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174376,[[600.56,28.66],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.01],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174486,[[600.56,28.66],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.01],[600.58,0.07],[600.59,0.01],[600.6,0.05],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174533,[[600.56,28.66],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,28.52]],[[600.57,38.2],[600.58,0.07],[600.59,0.01],[600.6,0.05],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174583,[[600.56,28.66],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,28.52]],[[600.57,38.21],[600.58,0.07],[600.59,0.01],[600.6,0.05],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174742,[[600.56,28.58],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,28.52]],[[600.57,38.04],[600.58,0.07],[600.59,0.01],[600.6,0.05],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174801,[[600.56,28.54],[600.55,23.09],[600.54,29.0],[600.53,24.65],[600.52,28.52]],[[600.57,38.0],[600.58,0.07],[600.59,0.01],[600.6,0.05],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971174969,[[600.56,26.36],[600.55,2.68],[600.54,29.0],[600.53,24.65],[600.52,26.5]],[[600.57,38.01],[600.58,0.07],[600.59,0.01],[600.6,0.05],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971175020,[[600.56,17.93],[600.55,23.0],[600.54,12.22],[600.53,24.65],[600.52,26.5]],[[600.57,39.32],[600.58,0.07],[600.59,0.01],[600.6,0.05],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971175069,[[600.56,17.93],[600.55,2.68],[600.54,12.22],[600.53,24.65],[600.52,26.5]],[[600.57,39.4],[600.58,0.07],[600.59,0.01],[600.6,0.31],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971175116,[[600.56,17.84],[600.55,2.68],[600.54,28.19],[600.53,24.65],[600.52,26.5]],[[600.57,39.53],[600.58,0.07],[600.59,0.01],[600.6,0.31],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971175411,[[600.56,17.86],[600.55,2.68],[600.54,28.19],[600.53,24.65],[600.52,26.5]],[[600.57,39.53],[600.58,0.07],[600.59,0.01],[600.6,0.31],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971175479,[[600.56,17.74],[600.55,2.68],[600.54,16.67],[600.53,24.65],[600.52,26.5]],[[600.57,39.53],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971175512,[[600.56,17.74],[600.55,2.68],[600.54,0.7],[600.53,24.65],[600.52,26.5]],[[600.57,39.53],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971175581,[[600.56,17.74],[600.55,2.68],[600.54,16.67],[600.53,24.65],[600.52,26.5]],[[600.57,39.24],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971175777,[[600.56,17.74],[600.55,2.68],[600.54,16.67],[600.53,24.65],[600.52,26.5]],[[600.57,39.25],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,7.76]]]
["binance-futures","BNBUSDT",1745971175817,[[600.56,17.74],[600.55,2.68],[600.54,16.67],[600.53,24.65],[600.52,26.5]],[[600.57,39.25],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971176167,[[600.56,17.74],[600.55,2.68],[600.54,16.64],[600.53,24.65],[600.52,26.5]],[[600.57,39.25],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971176310,[[600.56,17.74],[600.55,2.68],[600.54,16.64],[600.53,24.65],[600.52,26.5]],[[600.57,38.95],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971176684,[[600.56,17.74],[600.55,2.7],[600.54,16.64],[600.53,24.65],[600.52,26.5]],[[600.57,38.95],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971177175,[[600.56,17.74],[600.55,2.68],[600.54,16.64],[600.53,24.65],[600.52,26.5]],[[600.57,38.95],[600.58,0.07],[600.59,0.01],[600.6,0.98],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971177228,[[600.56,17.74],[600.55,2.68],[600.54,16.64],[600.53,24.65],[600.52,26.5]],[[600.57,38.95],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,5.37]]]
["binance-futures","BNBUSDT",1745971177232,[[600.56,17.74],[600.55,2.68],[600.54,16.64],[600.53,24.65],[600.52,26.5]],[[600.57,38.95],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.36]]]
["binance-futures","BNBUSDT",1745971177515,[[600.56,17.76],[600.55,2.68],[600.54,16.64],[600.53,24.65],[600.52,26.5]],[[600.57,39.44],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.36]]]
["binance-futures","BNBUSDT",1745971177752,[[600.56,17.76],[600.55,2.68],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,39.32],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.36]]]
["binance-futures","BNBUSDT",1745971178025,[[600.56,19.42],[600.55,2.68],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,39.32],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.36]]]
["binance-futures","BNBUSDT",1745971178084,[[600.56,19.42],[600.55,2.68],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,39.32],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971178134,[[600.56,19.42],[600.55,2.69],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,39.32],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971178389,[[600.56,17.76],[600.55,2.69],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,39.32],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971178438,[[600.56,17.77],[600.55,2.69],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,39.3],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971178550,[[600.56,17.77],[600.55,2.69],[600.54,16.64],[600.53,24.68],[600.52,28.52]],[[600.57,39.3],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971178588,[[600.56,17.77],[600.55,2.68],[600.54,16.64],[600.53,24.68],[600.52,28.52]],[[600.57,39.3],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971178631,[[600.56,17.77],[600.55,2.68],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,39.21],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971179664,[[600.56,17.76],[600.55,2.68],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,39.21],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971179732,[[600.56,17.68],[600.55,2.68],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,39.13],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971179817,[[600.56,16.03],[600.55,2.68],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,38.97],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971179879,[[600.56,17.75],[600.55,2.68],[600.54,16.64],[600.53,24.68],[600.52,26.5]],[[600.57,38.97],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971179928,[[600.56,17.75],[600.55,2.68],[600.54,16.67],[600.53,24.68],[600.52,26.5]],[[600.57,38.97],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971179983,[[600.56,17.77],[600.55,2.68],[600.54,16.67],[600.53,24.68],[600.52,26.5]],[[600.57,39.18],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971180011,[[600.56,17.74],[600.55,2.68],[600.54,16.67],[600.53,24.68],[600.52,26.5]],[[600.57,39.22],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971180093,[[600.56,17.66],[600.55,2.68],[600.54,16.67],[600.53,24.68],[600.52,26.5]],[[600.57,39.2],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971180119,[[600.56,17.66],[600.55,2.68],[600.54,16.67],[600.53,24.68],[600.52,26.5]],[[600.57,39.19],[600.58,0.07],[600.59,0.01],[600.6,0.72],[600.61,2.02]]]
["binance-futures","BNBUSDT",1745971180198,[[600.79,69.14],[600.78,32.57],[600.77,21.75],[600.76,15.6],[600.75,4.7]],[[600.8,12.92],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,0.8]]]
["binance-futures","BNBUSDT",1745971180249,[[600.79,65.54],[600.78,26.43],[600.77,18.27],[600.76,11.8],[600.75,13.24]],[[600.8,12.92],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,0.8]]]
["binance-futures","BNBUSDT",1745971180303,[[600.79,65.65],[600.78,25.42],[600.77,18.27],[600.76,11.8],[600.75,13.24]],[[600.8,12.95],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,0.8]]]
["binance-futures","BNBUSDT",1745971180355,[[600.79,62.96],[600.78,21.01],[600.77,18.27],[600.76,11.8],[600.75,13.24]],[[600.8,12.95],[600.81,3.44],[600.82,1.97],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971180459,[[600.79,52.09],[600.78,21.01],[600.77,18.27],[600.76,11.8],[600.75,9.88]],[[600.8,13.45],[600.81,3.44],[600.82,1.97],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971180508,[[600.79,45.93],[600.78,19.21],[600.77,18.27],[600.76,11.8],[600.75,9.88]],[[600.8,13.49],[600.81,3.44],[600.82,1.97],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971180546,[[600.79,44.29],[600.78,19.21],[600.77,18.27],[600.76,11.8],[600.75,9.88]],[[600.8,13.49],[600.81,3.44],[600.82,1.97],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971180802,[[600.79,45.32],[600.78,19.21],[600.77,18.27],[600.76,11.8],[600.75,9.88]],[[600.8,13.56],[600.81,3.44],[600.82,1.97],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971180913,[[600.79,50.3],[600.78,19.21],[600.77,18.27],[600.76,11.8],[600.75,9.88]],[[600.8,13.56],[600.81,3.44],[600.82,1.97],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971181028,[[600.79,50.32],[600.78,19.21],[600.77,18.3],[600.76,11.8],[600.75,9.88]],[[600.8,13.77],[600.81,3.44],[600.82,1.97],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971181136,[[600.79,50.35],[600.78,19.21],[600.77,18.3],[600.76,11.8],[600.75,9.88]],[[600.8,13.77],[600.81,3.44],[600.82,1.97],[600.83,2.06],[600.84,3.21]]]
["binance-futures","BNBUSDT",1745971181177,[[600.79,50.35],[600.78,19.21],[600.77,18.3],[600.76,11.8],[600.75,9.88]],[[600.8,14.18],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.01]]]
["binance-futures","BNBUSDT",1745971181277,[[600.79,50.35],[600.78,19.99],[600.77,18.3],[600.76,11.8],[600.75,9.88]],[[600.8,14.18],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.01]]]
["binance-futures","BNBUSDT",1745971181404,[[600.79,50.35],[600.78,19.99],[600.77,18.3],[600.76,11.8],[600.75,11.0]],[[600.8,14.18],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.01]]]
["binance-futures","BNBUSDT",1745971181455,[[600.79,50.36],[600.78,19.99],[600.77,18.3],[600.76,11.8],[600.75,11.0]],[[600.8,14.18],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.01]]]
["binance-futures","BNBUSDT",1745971181662,[[600.79,44.96],[600.78,18.45],[600.77,13.52],[600.76,11.8],[600.75,9.88]],[[600.8,14.18],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.01]]]
["binance-futures","BNBUSDT",1745971181712,[[600.79,41.01],[600.78,13.41],[600.77,13.52],[600.76,11.8],[600.75,9.88]],[[600.8,14.18],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.01]]]
["binance-futures","BNBUSDT",1745971181765,[[600.79,41.01],[600.78,13.41],[600.77,13.49],[600.76,11.8],[600.75,9.88]],[[600.8,14.18],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.01]]]
["binance-futures","BNBUSDT",1745971181826,[[600.79,43.14],[600.78,13.41],[600.77,13.49],[600.76,11.8],[600.75,9.88]],[[600.8,14.18],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.01]]]
["binance-futures","BNBUSDT",1745971181982,[[600.79,41.14],[600.78,13.41],[600.77,13.49],[600.76,11.8],[600.75,9.88]],[[600.8,14.17],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.01]]]
["binance-futures","BNBUSDT",1745971182036,[[600.79,41.14],[600.78,13.41],[600.77,13.49],[600.76,11.8],[600.75,9.88]],[[600.8,14.17],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971182243,[[600.79,43.17],[600.78,13.41],[600.77,13.49],[600.76,11.8],[600.75,13.68]],[[600.8,10.88],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971182339,[[600.79,43.17],[600.78,13.41],[600.77,13.53],[600.76,11.83],[600.75,14.82]],[[600.8,10.88],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971182397,[[600.79,41.16],[600.78,13.41],[600.77,13.53],[600.76,11.83],[600.75,14.82]],[[600.8,10.88],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971182451,[[600.79,41.13],[600.78,13.41],[600.77,13.53],[600.76,11.83],[600.75,11.02]],[[600.8,10.88],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971182522,[[600.79,41.13],[600.78,13.41],[600.77,13.53],[600.76,11.83],[600.75,9.88]],[[600.8,10.88],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971182576,[[600.79,41.15],[600.78,13.41],[600.77,13.53],[600.76,11.83],[600.75,9.88]],[[600.8,10.88],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971182811,[[600.79,43.18],[600.78,13.41],[600.77,13.53],[600.76,15.63],[600.75,13.68]],[[600.8,10.88],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971183011,[[600.79,43.18],[600.78,13.41],[600.77,13.53],[600.76,11.83],[600.75,9.88]],[[600.8,10.88],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971183254,[[600.79,32.31],[600.78,13.39],[600.77,13.53],[600.76,11.83],[600.75,9.88]],[[600.8,10.88],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971183312,[[600.79,32.29],[600.78,13.39],[600.77,13.53],[600.76,11.83],[600.75,9.88]],[[600.8,10.89],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971183370,[[600.79,22.19],[600.78,8.82],[600.77,11.58],[600.76,10.27],[600.75,9.88]],[[600.8,11.13],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.77]]]
["binance-futures","BNBUSDT",1745971183411,[[600.79,22.19],[600.78,7.59],[600.77,11.58],[600.76,10.27],[600.75,9.88]],[[600.8,11.08],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.77]]]
["binance-futures","BNBUSDT",1745971183477,[[600.79,22.19],[600.78,7.59],[600.77,11.54],[600.76,10.24],[600.75,9.88]],[[600.8,11.08],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.77]]]
["binance-futures","BNBUSDT",1745971183525,[[600.79,22.19],[600.78,7.59],[600.77,11.54],[600.76,10.24],[600.75,9.88]],[[600.8,11.21],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,5.77]]]
["binance-futures","BNBUSDT",1745971183630,[[600.79,17.79],[600.78,7.59],[600.77,11.54],[600.76,10.24],[600.75,9.88]],[[600.8,11.23],[600.81,3.44],[600.82,0.73],[600.83,2.06],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971183683,[[600.79,17.79],[600.78,7.59],[600.77,11.54],[600.76,10.24],[600.75,9.88]],[[600.8,11.23],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971183735,[[600.79,18.53],[600.78,7.59],[600.77,11.54],[600.76,10.24],[600.75,9.88]],[[600.8,11.23],[600.81,3.44],[600.82,0.34],[600.83,2.06],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971183792,[[600.79,18.53],[600.78,7.59],[600.77,11.54],[600.76,10.24],[600.75,9.88]],[[600.8,11.23],[600.81,3.44],[600.82,0.34],[600.83,2.07],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971183920,[[600.79,18.53],[600.78,7.59],[600.77,11.54],[600.76,10.24],[600.75,13.68]],[[600.8,11.23],[600.81,3.44],[600.82,0.34],[600.83,2.07],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971183951,[[600.79,22.82],[600.78,7.59],[600.77,11.54],[600.76,10.24],[600.75,19.41]],[[600.8,11.23],[600.81,3.44],[600.82,0.34],[600.83,2.07],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971184023,[[600.79,20.47],[600.78,7.59],[600.77,11.54],[600.76,10.24],[600.75,18.65]],[[600.8,11.47],[600.81,3.44],[600.82,0.34],[600.83,2.07],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971184120,[[600.79,20.48],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,18.65]],[[600.8,11.47],[600.81,3.44],[600.82,0.34],[600.83,2.07],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971184180,[[600.79,20.49],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,18.65]],[[600.8,11.47],[600.81,3.44],[600.82,0.34],[600.83,2.07],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971184244,[[600.79,20.49],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,18.65]],[[600.8,11.46],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.25]]]
["binance-futures","BNBUSDT",1745971184300,[[600.79,20.49],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,18.65]],[[600.8,11.46],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971184336,[[600.79,20.49],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,18.65]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971184482,[[600.79,21.51],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,18.65]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971184549,[[600.79,21.51],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,24.38]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971184585,[[600.79,21.5],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,25.52]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971184686,[[600.79,21.48],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,19.79]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971184750,[[600.79,21.48],[600.78,7.59],[600.77,11.54],[600.76,10.28],[600.75,15.99]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971184912,[[600.79,23.65],[600.78,7.59],[600.77,11.54],[600.76,14.08],[600.75,25.52]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971184928,[[600.79,23.65],[600.78,9.35],[600.77,11.54],[600.76,14.08],[600.75,25.52]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185012,[[600.79,23.65],[600.78,10.02],[600.77,11.54],[600.76,14.08],[600.75,25.52]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185075,[[600.79,21.48],[600.78,10.02],[600.77,11.54],[600.76,14.08],[600.75,25.52]],[[600.8,10.98],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185253,[[600.79,21.48],[600.78,10.02],[600.77,11.54],[600.76,10.28],[600.75,21.72]],[[600.8,10.99],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185308,[[600.79,15.19],[600.78,10.02],[600.77,11.54],[600.76,10.28],[600.75,14.85]],[[600.8,10.99],[600.81,3.44],[600.82,0.44],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185363,[[600.79,15.19],[600.78,8.26],[600.77,11.54],[600.76,10.28],[600.75,14.85]],[[600.8,10.99],[600.81,3.44],[600.82,0.44],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185465,[[600.79,15.2],[600.78,8.26],[600.77,11.54],[600.76,10.28],[600.75,14.85]],[[600.8,10.99],[600.81,3.44],[600.82,0.44],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185738,[[600.79,15.2],[600.78,8.26],[600.77,11.54],[600.76,10.28],[600.75,15.99]],[[600.8,10.99],[600.81,3.44],[600.82,0.44],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185780,[[600.79,15.2],[600.78,8.26],[600.77,11.54],[600.76,10.28],[600.75,25.52]],[[600.8,10.99],[600.81,3.44],[600.82,0.44],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185863,[[600.79,15.2],[600.78,8.26],[600.77,11.57],[600.76,10.28],[600.75,24.38]],[[600.8,10.99],[600.81,3.44],[600.82,0.44],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971185900,[[600.79,15.2],[600.78,8.26],[600.77,11.57],[600.76,10.29],[600.75,24.38]],[[600.8,10.99],[600.81,3.44],[600.82,0.44],[600.83,2.2],[600.84,4.41]]]
["binance-futures","BNBUSDT",1745971186021,[[600.79,15.2],[600.78,8.26],[600.77,11.57],[600.76,10.29],[600.75,24.38]],[[600.8,10.99],[600.81,3.44],[600.82,0.44],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971186065,[[600.79,15.2],[600.78,8.26],[600.77,11.57],[600.76,10.29],[600.75,24.38]],[[600.8,10.99],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971186174,[[600.79,15.2],[600.78,8.26],[600.77,11.57],[600.76,10.29],[600.75,18.65]],[[600.8,11.0],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971186248,[[600.79,15.85],[600.78,8.26],[600.77,11.57],[600.76,10.29],[600.75,20.58]],[[600.8,10.64],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971186322,[[600.79,15.85],[600.78,8.26],[600.77,11.57],[600.76,10.29],[600.75,25.24]],[[600.8,10.64],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971186427,[[600.79,15.85],[600.78,8.26],[600.77,11.58],[600.76,10.29],[600.75,25.24]],[[600.8,10.64],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971186507,[[600.79,15.87],[600.78,8.26],[600.77,11.58],[600.76,10.29],[600.75,14.85]],[[600.8,11.01],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971186795,[[600.79,15.87],[600.78,8.26],[600.77,11.58],[600.76,13.81],[600.75,24.1]],[[600.8,11.01],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971186899,[[600.79,15.87],[600.78,8.26],[600.77,11.58],[600.76,13.81],[600.75,24.1]],[[600.8,11.0],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971187243,[[600.79,15.88],[600.78,8.26],[600.77,11.58],[600.76,13.82],[600.75,24.1]],[[600.8,10.99],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971187516,[[600.79,15.86],[600.78,8.26],[600.77,11.58],[600.76,10.3],[600.75,20.58]],[[600.8,11.01],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971187706,[[600.79,15.86],[600.78,8.26],[600.77,11.58],[600.76,10.3],[600.75,20.58]],[[600.8,10.96],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971187797,[[600.79,15.86],[600.78,8.26],[600.77,11.58],[600.76,13.68],[600.75,23.96]],[[600.8,10.96],[600.81,3.44],[600.82,0.34],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971187826,[[600.79,15.86],[600.78,8.26],[600.77,11.58],[600.76,13.68],[600.75,23.96]],[[600.8,10.96],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971187931,[[600.79,15.85],[600.78,8.26],[600.77,11.58],[600.76,13.68],[600.75,18.23]],[[600.8,10.96],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971188092,[[600.79,15.86],[600.78,8.26],[600.77,11.58],[600.76,13.68],[600.75,23.74]],[[600.8,10.96],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971188233,[[600.79,15.86],[600.78,8.26],[600.77,11.58],[600.76,13.68],[600.75,24.88]],[[600.8,10.96],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971188323,[[600.79,15.86],[600.78,8.26],[600.77,11.58],[600.76,10.3],[600.75,21.5]],[[600.8,10.96],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971188604,[[600.79,22.32],[600.78,8.26],[600.77,11.58],[600.76,13.68],[600.75,24.88]],[[600.8,11.77],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971188717,[[600.79,22.31],[600.78,8.26],[600.77,11.58],[600.76,13.68],[600.75,24.88]],[[600.8,11.77],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971188759,[[600.79,22.31],[600.78,8.26],[600.77,11.58],[600.76,13.68],[600.75,24.88]],[[600.8,11.88],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971188857,[[600.79,22.31],[600.78,8.26],[600.77,11.58],[600.76,13.68],[600.75,19.37]],[[600.8,11.89],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971189065,[[600.79,22.31],[600.78,8.26],[600.77,11.58],[600.76,10.3],[600.75,15.99]],[[600.8,11.89],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971189096,[[600.79,22.31],[600.78,8.26],[600.77,11.57],[600.76,13.63],[600.75,19.37]],[[600.8,11.89],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971189228,[[600.79,22.31],[600.78,8.26],[600.77,11.57],[600.76,10.25],[600.75,15.99]],[[600.8,11.89],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971189317,[[600.79,22.31],[600.78,8.26],[600.77,11.57],[600.76,10.25],[600.75,21.5]],[[600.8,11.88],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971189550,[[600.79,22.31],[600.78,8.26],[600.77,11.57],[600.76,10.25],[600.75,21.5]],[[600.8,11.9],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971189573,[[600.79,20.16],[600.78,8.26],[600.77,11.57],[600.76,10.25],[600.75,15.99]],[[600.8,11.9],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971189762,[[600.79,20.16],[600.78,8.26],[600.77,11.57],[600.76,10.25],[600.75,14.85]],[[600.8,11.9],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971189823,[[600.79,20.16],[600.78,8.26],[600.77,11.57],[600.76,10.26],[600.75,14.85]],[[600.8,11.9],[600.81,3.44],[600.82,0.54],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190085,[[600.79,20.16],[600.78,8.26],[600.77,11.57],[600.76,10.26],[600.75,14.85]],[[600.8,11.9],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190099,[[600.79,20.16],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.9],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190190,[[600.79,20.13],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.9],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190240,[[600.79,20.14],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.9],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190411,[[600.79,20.14],[600.78,11.35],[600.77,15.23],[600.76,13.65],[600.75,19.37]],[[600.8,11.9],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190476,[[600.79,20.14],[600.78,11.35],[600.77,19.03],[600.76,18.34],[600.75,25.1]],[[600.8,11.52],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190533,[[600.79,25.08],[600.78,11.71],[600.77,15.37],[600.76,14.96],[600.75,25.1]],[[600.8,11.48],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190562,[[600.79,25.22],[600.78,11.71],[600.77,15.37],[600.76,14.96],[600.75,25.1]],[[600.8,11.48],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190636,[[600.79,25.25],[600.78,11.71],[600.77,15.37],[600.76,14.96],[600.75,25.1]],[[600.8,11.48],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190743,[[600.79,25.25],[600.78,11.71],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.4],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190802,[[600.79,25.25],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.4],[600.81,3.44],[600.82,0.64],[600.83,2.2],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971190900,[[600.79,25.25],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.4],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971191005,[[600.79,18.94],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.4],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971191083,[[600.79,18.94],[600.78,8.26],[600.77,11.57],[600.76,10.26],[600.75,14.85]],[[600.8,11.4],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971191474,[[600.79,23.22],[600.78,8.26],[600.77,11.57],[600.76,10.26],[600.75,14.85]],[[600.8,11.4],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971191577,[[600.79,23.22],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.4],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971191744,[[600.79,23.22],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,15.99]],[[600.8,11.4],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971191870,[[600.79,23.22],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,15.99]],[[600.8,11.33],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971191954,[[600.79,23.22],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,21.39]],[[600.8,11.33],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192007,[[600.79,23.22],[600.78,8.26],[600.77,11.57],[600.76,13.58],[600.75,24.7]],[[600.8,11.33],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192195,[[600.79,30.96],[600.78,8.26],[600.77,11.57],[600.76,13.58],[600.75,24.7]],[[600.8,11.33],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192243,[[600.79,35.09],[600.78,11.03],[600.77,15.37],[600.76,18.27],[600.75,23.56]],[[600.8,11.15],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192292,[[600.79,28.19],[600.78,10.92],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.33],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192352,[[600.79,24.03],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.33],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192403,[[600.79,23.98],[600.78,8.26],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.33],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192451,[[600.79,23.92],[600.78,13.25],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.33],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192512,[[600.79,23.87],[600.78,13.25],[600.77,11.57],[600.76,10.27],[600.75,14.85]],[[600.8,11.4],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192763,[[600.79,23.87],[600.78,13.25],[600.77,11.57],[600.76,14.96],[600.75,20.58]],[[600.8,11.3],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192826,[[600.79,23.87],[600.78,13.25],[600.77,11.57],[600.76,18.27],[600.75,23.89]],[[600.8,11.3],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.47]]]
["binance-futures","BNBUSDT",1745971192874,[[600.79,23.87],[600.78,15.39],[600.77,11.57],[600.76,18.27],[600.75,23.89]],[[600.8,11.3],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971192903,[[600.79,23.87],[600.78,15.39],[600.77,11.57],[600.76,18.28],[600.75,23.89]],[[600.8,11.3],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193083,[[600.79,23.87],[600.78,15.39],[600.77,11.57],[600.76,14.97],[600.75,20.58]],[[600.8,11.3],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193264,[[600.79,23.86],[600.78,15.39],[600.77,11.57],[600.76,10.28],[600.75,15.99]],[[600.8,11.3],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193346,[[600.79,23.86],[600.78,13.25],[600.77,11.57],[600.76,10.28],[600.75,15.99]],[[600.8,11.3],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193536,[[600.79,23.84],[600.78,13.25],[600.77,11.57],[600.76,10.28],[600.75,15.99]],[[600.8,11.3],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193611,[[600.79,23.84],[600.78,13.25],[600.77,18.68],[600.76,18.28],[600.75,23.89]],[[600.8,11.19],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193677,[[600.79,23.84],[600.78,16.46],[600.77,18.68],[600.76,18.28],[600.75,23.89]],[[600.8,11.19],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193712,[[600.79,22.79],[600.78,16.46],[600.77,18.68],[600.76,18.28],[600.75,23.89]],[[600.8,11.19],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193822,[[600.79,22.78],[600.78,16.46],[600.77,18.68],[600.76,18.28],[600.75,23.89]],[[600.8,11.19],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193877,[[600.79,24.94],[600.78,16.46],[600.77,15.37],[600.76,14.97],[600.75,20.58]],[[600.8,11.19],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971193932,[[600.79,26.97],[600.78,16.46],[600.77,18.57],[600.76,18.17],[600.75,23.78]],[[600.8,11.19],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971194301,[[600.79,26.94],[600.78,16.46],[600.77,18.57],[600.76,18.17],[600.75,23.78]],[[600.8,11.19],[600.81,3.44],[600.82,0.54],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971194346,[[600.79,26.94],[600.78,16.46],[600.77,15.37],[600.76,14.97],[600.75,20.58]],[[600.8,11.19],[600.81,3.44],[600.82,0.34],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971194482,[[600.79,24.93],[600.78,16.46],[600.77,15.37],[600.76,14.97],[600.75,20.58]],[[600.8,11.19],[600.81,3.44],[600.82,0.34],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971194538,[[600.79,24.9],[600.78,16.46],[600.77,11.57],[600.76,10.28],[600.75,14.85]],[[600.8,11.19],[600.81,3.44],[600.82,0.34],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971194584,[[600.79,24.9],[600.78,13.25],[600.77,11.57],[600.76,10.28],[600.75,14.85]],[[600.8,11.19],[600.81,3.52],[600.82,0.34],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971194705,[[600.79,24.91],[600.78,13.25],[600.77,11.57],[600.76,10.28],[600.75,14.85]],[[600.8,11.19],[600.81,3.52],[600.82,0.34],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971194803,[[600.79,24.9],[600.78,13.25],[600.77,11.57],[600.76,10.28],[600.75,14.85]],[[600.8,11.19],[600.81,3.52],[600.82,0.34],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971194807,[[600.79,24.9],[600.78,13.25],[600.77,11.57],[600.76,10.31],[600.75,14.85]],[[600.8,11.19],[600.81,3.52],[600.82,0.34],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971195034,[[600.79,24.9],[600.78,13.25],[600.77,11.57],[600.76,10.31],[600.75,14.85]],[[600.8,11.19],[600.81,3.52],[600.82,0.84],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971195129,[[600.79,24.9],[600.78,13.25],[600.77,11.57],[600.76,10.31],[600.75,14.85]],[[600.8,11.23],[600.81,3.52],[600.82,0.84],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971195370,[[600.79,24.91],[600.78,13.25],[600.77,11.57],[600.76,10.31],[600.75,14.85]],[[600.8,11.22],[600.81,3.52],[600.82,0.84],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971195533,[[600.79,22.76],[600.78,13.25],[600.77,11.57],[600.76,10.31],[600.75,14.85]],[[600.8,11.29],[600.81,3.52],[600.82,0.84],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971195577,[[600.79,18.47],[600.78,13.25],[600.77,11.57],[600.76,10.31],[600.75,15.99]],[[600.8,11.29],[600.81,3.52],[600.82,0.84],[600.83,2.07],[600.84,1.63]]]
["binance-futures","BNBUSDT",1745971195681,[[600.79,18.47],[600.78,13.25],[600.77,11.57],[600.76,10.31],[600.75,15.99]],[[600.8,11.29],[600.81,3.52],[600.82,0.84],[600.83,4.13],[600.84,4.02]]]
["binance-futures","BNBUSDT",1745971195738,[[600.79,18.47],[600.78,13.25],[600.77,11.57],[600.76,10.31],[600.75,15.99]],[[600.8,11.65],[600.81,3.52],[600.82,4.29],[600.83,4.13],[600.84,4.02]]]
["binance-futures","BNBUSDT",1745971195747,[[600.79,18.47],[600.78,13.25],[600.77,11.57],[600.76,10.31],[600.75,15.99]],[[600.8,11.65],[600.81,5.39],[600.82,4.29],[600.83,4.13],[600.84,4.02]]]
["binance-futures","BNBUSDT",1745971195900,[[600.79,10.69],[600.78,11.1],[600.77,0.05],[600.76,10.31],[600.75,15.99]],[[600.8,22.38],[600.81,5.39],[600.82,4.29],[600.83,4.13],[600.84,4.02]]]
["binance-futures","BNBUSDT",1745971195956,[[600.79,9.99],[600.78,9.55],[600.77,0.05],[600.76,10.31],[600.75,15.99]],[[600.8,22.36],[600.81,5.39],[600.82,4.29],[600.83,4.13],[600.84,4.02]]]
["binance-futures","BNBUSDT",1745971196007,[[600.79,10.02],[600.78,3.89],[600.77,0.05],[600.76,10.26],[600.75,15.99]],[[600.8,22.4],[600.81,5.39],[600.82,4.29],[600.83,4.13],[600.84,4.02]]]
["binance-futures","BNBUSDT",1745971196059,[[600.79,10.02],[600.78,3.89],[600.77,0.05],[600.76,10.26],[600.75,15.99]],[[600.8,22.4],[600.81,5.39],[600.82,4.29],[600.83,4.26],[600.84,4.02]]]
["binance-futures","BNBUSDT",1745971196111,[[600.76,15.4],[600.75,14.85]],[[600.77,22.09],[600.78,2.19],[600.79,5.7],[600.8,14.21],[600.81,7.12]]]
["binance-futures","BNBUSDT",1745971196166,[[600.76,5.51],[600.75,6.09],[600.74,3.14],[600.73,1.57],[600.72,26.5]],[[600.77,22.12],[600.78,1.96],[600.79,6.19],[600.8,14.19],[600.81,7.12]]]
["binance-futures","BNBUSDT",1745971196217,[[600.72,2.07]],[[600.73,10.55],[600.74,6.83],[600.75,7.85],[600.76,12.69],[600.77,5.56]]]
["binance-futures","BNBUSDT",1745971196262,[[600.72,2.07],[600.69,4.47],[600.66,8.89],[600.63,7.79],[600.6,14.96]],[[600.73,8.23],[600.74,6.83],[600.75,7.85],[600.76,12.69],[600.77,5.72]]]
["binance-futures","BNBUSDT",1745971196314,[[600.72,14.87],[600.69,4.45],[600.67,4.22],[600.66,8.89],[600.63,7.79]],[[600.73,17.8],[600.74,6.5],[600.75,7.85],[600.76,12.69],[600.77,5.72]]]
["binance-futures","BNBUSDT",1745971196358,[[600.72,14.87],[600.69,4.45],[600.67,4.22],[600.66,8.89],[600.63,7.79]],[[600.73,17.8],[600.74,11.89],[600.75,7.85],[600.76,8.16],[600.77,5.72]]]
["binance-futures","BNBUSDT",1745971196420,[[600.72,14.9],[600.69,4.45],[600.67,4.22],[600.66,8.89],[600.63,7.79]],[[600.73,17.83],[600.74,11.89],[600.75,7.85],[600.76,8.16],[600.77,5.72]]]
["binance-futures","BNBUSDT",1745971196475,[[600.72,14.9],[600.69,4.45],[600.67,3.32],[600.66,8.89],[600.63,7.79]],[[600.73,17.83],[600.74,11.89],[600.75,7.85],[600.76,8.16],[600.77,5.72]]]
["binance-futures","BNBUSDT",1745971196569,[[600.72,13.1],[600.69,4.45],[600.67,3.32],[600.66,8.89],[600.65,4.04]],[[600.73,18.98],[600.74,10.28],[600.75,7.85],[600.76,8.16],[600.77,5.72]]]
["binance-futures","BNBUSDT",1745971196629,[[600.72,13.1],[600.69,4.45],[600.68,7.24],[600.67,1.11],[600.66,8.89]],[[600.73,18.98],[600.74,10.28],[600.75,7.85],[600.76,8.16],[600.77,5.72]]]
["binance-futures","BNBUSDT",1745971196685,[[600.72,13.1],[600.69,4.45],[600.68,7.24],[600.67,1.11],[600.66,8.89]],[[600.73,22.03],[600.74,10.28],[600.75,7.53],[600.76,8.16],[600.77,5.67]]]
["binance-futures","BNBUSDT",1745971196892,[[600.72,13.1],[600.69,4.45],[600.68,7.24],[600.67,1.11],[600.66,8.89]],[[600.73,21.96],[600.74,10.28],[600.75,7.53],[600.76,8.16],[600.77,5.67]]]
["binance-futures","BNBUSDT",1745971197013,[[600.72,2.07],[600.69,4.45],[600.68,7.24],[600.67,1.11],[600.66,10.02]],[[600.73,21.98],[600.74,10.28],[600.75,7.63],[600.76,8.16],[600.77,5.67]]]
["binance-futures","BNBUSDT",1745971197085,[[600.72,1.82],[600.69,4.45],[600.68,0.83],[600.67,1.11],[600.66,10.02]],[[600.73,22.65],[600.74,10.28],[600.75,7.63],[600.76,8.16],[600.77,5.67]]]
["binance-futures","BNBUSDT",1745971197139,[[600.72,3.17],[600.69,2.23],[600.68,0.83],[600.67,1.11],[600.66,10.02]],[[600.73,22.81],[600.74,10.28],[600.75,7.63],[600.76,8.16],[600.77,5.67]]]
["binance-futures","BNBUSDT",1745971197177,[[600.72,3.2],[600.69,2.23],[600.68,0.83],[600.67,1.11],[600.66,10.02]],[[600.73,22.81],[600.74,10.28],[600.75,7.63],[600.76,8.16],[600.77,5.67]]]
["binance-futures","BNBUSDT",1745971197307,[[600.72,3.22],[600.69,2.23],[600.68,0.83],[600.67,1.11],[600.66,10.02]],[[600.73,22.81],[600.74,10.28],[600.75,7.63],[600.76,8.16],[600.77,5.67]]]
["binance-futures","BNBUSDT",1745971197420,[[600.72,3.22],[600.69,2.23],[600.68,0.83],[600.67,1.11],[600.66,10.02]],[[600.73,22.81],[600.74,10.28],[600.75,6.44],[600.76,6.71],[600.77,3.94]]]
["binance-futures","BNBUSDT",1745971197540,[[600.72,3.14],[600.69,1.22],[600.68,0.83],[600.67,2.24],[600.66,8.89]],[[600.73,22.81],[600.74,10.28],[600.75,6.44],[600.76,6.71],[600.77,3.94]]]
["binance-futures","BNBUSDT",1745971197561,[[600.72,3.14],[600.71,0.65],[600.69,1.22],[600.68,0.83],[600.67,2.24]],[[600.73,22.81],[600.74,10.28],[600.75,6.44],[600.76,6.71],[600.77,3.94]]]
["binance-futures","BNBUSDT",1745971197694,[[600.72,3.15],[600.71,0.65],[600.69,1.22],[600.68,0.83],[600.67,2.24]],[[600.73,22.81],[600.74,10.28],[600.75,6.44],[600.76,6.71],[600.77,3.94]]]
["binance-futures","BNBUSDT",1745971197841,[[600.72,3.15],[600.71,0.65],[600.69,1.22],[600.68,0.83],[600.67,2.24]],[[600.73,22.84],[600.74,10.28],[600.75,6.44],[600.76,6.71],[600.77,3.94]]]
["binance-futures","BNBUSDT",1745971197961,[[600.72,3.15],[600.71,0.65],[600.69,1.22],[600.68,0.83],[600.67,2.24]],[[600.73,22.84],[600.74,10.28],[600.75,19.94],[600.76,6.71],[600.77,3.94]]]
["binance-futures","BNBUSDT",1745971198068,[[600.72,3.15],[600.71,0.63],[600.69,1.22],[600.68,0.83],[600.67,2.24]],[[600.73,22.84],[600.74,10.28],[600.75,19.94],[600.76,6.71],[600.77,4.1]]]
["binance-futures","BNBUSDT",1745971198130,[[600.72,1.77],[600.71,0.63],[600.69,1.22],[600.68,0.83],[600.67,2.24]],[[600.73,28.99],[600.74,10.28],[600.75,19.94],[600.76,0.56],[600.77,4.11]]]
["binance-futures","BNBUSDT",1745971198182,[[600.72,1.75],[600.71,0.63],[600.69,1.22],[600.68,0.83],[600.67,2.24]],[[600.73,28.99],[600.74,10.28],[600.75,19.94],[600.76,0.56],[600.77,4.11]]]
["binance-futures","BNBUSDT",1745971198234,[[600.67,16.35]],[[600.68,31.22],[600.7,0.01],[600.71,6.31],[600.72,15.85],[600.73,16.33]]]
["binance-futures","BNBUSDT",1745971198284,[[600.67,18.77],[600.61,3.39],[600.57,9.93],[600.55,8.32],[600.53,10.86]],[[600.68,31.22],[600.7,2.9],[600.71,3.6],[600.72,12.39],[600.73,10.15]]]
["binance-futures","BNBUSDT",1745971198328,[[600.67,18.77],[600.65,3.5],[600.61,3.39],[600.57,9.93],[600.56,14.26]],[[600.68,31.22],[600.7,1.97],[600.71,3.6],[600.72,12.39],[600.73,10.15]]]
["binance-futures","BNBUSDT",1745971198385,[[600.67,18.8],[600.65,3.5],[600.61,3.39],[600.57,9.93],[600.56,14.26]],[[600.68,30.22],[600.7,1.97],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971198424,[[600.67,18.73],[600.65,3.5],[600.63,6.12],[600.61,3.39],[600.57,9.93]],[[600.68,31.35],[600.7,1.97],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971198507,[[600.67,18.73],[600.65,3.5],[600.63,6.12],[600.61,3.39],[600.57,9.93]],[[600.68,31.82],[600.7,1.97],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971198552,[[600.67,18.75],[600.65,3.5],[600.63,6.12],[600.61,3.39],[600.57,9.93]],[[600.68,31.88],[600.7,1.68],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971198600,[[600.67,18.75],[600.65,3.5],[600.64,8.38],[600.63,6.12],[600.61,3.39]],[[600.68,31.88],[600.7,1.68],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971198653,[[600.67,18.75],[600.65,3.5],[600.64,8.38],[600.63,6.12],[600.61,3.4]],[[600.68,31.88],[600.7,1.68],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971198748,[[600.67,16.33],[600.65,3.5],[600.64,8.38],[600.63,6.12],[600.61,7.1]],[[600.68,21.38],[600.7,1.68],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971198806,[[600.67,31.79],[600.66,8.89],[600.65,3.5],[600.64,8.38],[600.63,6.12]],[[600.68,21.38],[600.7,1.68],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971198918,[[600.67,31.8],[600.66,8.92],[600.65,3.5],[600.64,8.4],[600.63,6.12]],[[600.68,21.38],[600.7,1.68],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971199061,[[600.67,67.75],[600.66,8.92],[600.65,3.5],[600.64,8.4],[600.63,6.12]],[[600.68,18.96],[600.7,1.68],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971199109,[[600.67,69.74],[600.66,8.92],[600.65,3.5],[600.64,8.4],[600.63,6.12]],[[600.68,18.66],[600.7,1.68],[600.71,3.6],[600.72,12.39],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971199166,[[600.67,70.43],[600.66,8.92],[600.65,3.5],[600.64,8.4],[600.63,6.12]],[[600.68,18.66],[600.7,1.68],[600.71,3.6],[600.72,12.01],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971199228,[[600.67,70.43],[600.66,8.92],[600.65,3.5],[600.64,8.4],[600.63,6.12]],[[600.68,21.39],[600.7,1.68],[600.71,3.6],[600.72,12.01],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971199280,[[600.67,70.43],[600.66,8.92],[600.65,3.5],[600.64,8.4],[600.63,6.12]],[[600.68,21.39],[600.7,1.68],[600.71,3.6],[600.72,11.85],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971199311,[[600.67,84.74],[600.66,8.92],[600.65,3.5],[600.64,8.4],[600.63,6.12]],[[600.68,21.42],[600.7,1.68],[600.71,3.6],[600.72,11.85],[600.73,10.01]]]
["binance-futures","BNBUSDT",1745971199391,[[600.67,84.74],[600.66,8.92],[600.65,3.5],[600.64,7.27],[600.63,7.26]],[[600.68,21.45],[600.7,1.68],[600.71,3.6],[600.72,5.7],[600.73,9.98]]]
["binance-futures","BNBUSDT",1745971199421,[[600.67,86.77],[600.66,8.92],[600.65,3.5],[600.64,7.27],[600.63,7.26]],[[600.68,10.42],[600.7,0.01],[600.71,3.6],[600.72,5.7],[600.73,9.98]]]
["binance-futures","BNBUSDT",1745971199495,[[600.67,86.75],[600.66,8.92],[600.65,3.5],[600.64,7.27],[600.63,7.26]],[[600.68,7.52],[600.7,0.01],[600.72,5.7],[600.73,9.98],[615.69,0.15]]]
["binance-futures","BNBUSDT",1745971199544,[[600.67,86.75],[600.66,10.06],[600.65,3.5],[600.64,7.27],[600.63,6.12]],[[600.68,7.52],[600.7,0.01],[600.72,5.7],[600.73,9.98],[600.74,7.43]]]
["binance-futures","BNBUSDT",1745971199799,[[600.67,86.75],[600.66,10.06],[600.65,3.5],[600.64,7.27],[600.63,6.12]],[[600.68,7.52],[600.7,0.01],[600.72,6.53],[600.73,9.98],[600.74,7.43]]]
["binance-futures","BNBUSDT",1745971199897,[[600.67,86.74],[600.66,10.01],[600.65,3.5],[600.64,7.27],[600.63,6.12]],[[600.68,7.52],[600.7,0.01],[600.72,6.53],[600.73,9.98],[600.74,7.43]]]
["binance-futures","BNBUSDT",1745971199929,[[600.67,86.75],[600.66,10.01],[600.65,3.5],[600.64,7.27],[600.63,6.12]],[[600.68,7.52],[600.7,0.01],[600.72,6.53],[600.73,9.98],[600.74,7.43]]]