{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":996118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745798400022,[[603.36,9.02]],[[603.67,0.2],[603.91,28.66],[604.08,10.32],[604.81,8.14],[631.61,1.75]]]
["binance-futures","BNBUSDT",1745798403394,[[603.62,351.09],[603.61,11.65],[603.6,12.05],[603.59,10.66],[603.58,10.93]],[[603.63,15.82],[603.64,0.02],[603.65,2.07],[603.66,0.03],[603.67,0.2]]]
["binance-futures","BNBUSDT",1745798403783,[[603.62,351.09],[603.61,11.65],[603.6,12.05],[603.59,10.66],[603.58,10.93]],[[603.63,15.82],[603.64,0.02],[603.65,1.95],[603.66,0.03],[603.67,0.2]]]
["binance-futures","BNBUSDT",1745798403889,[[603.62,351.09],[603.61,11.65],[603.6,12.05],[603.59,10.66],[603.58,10.93]],[[603.63,15.82],[603.64,0.02],[603.65,1.95],[603.66,0.03],[603.67,0.08]]]
["binance-futures","BNBUSDT",1745798404688,[[603.62,350.92],[603.61,11.65],[603.6,15.63],[603.59,14.24],[603.58,14.51]],[[603.63,15.15],[603.64,0.02],[603.65,1.87],[603.66,0.03],[603.67,0.03]]]
["binance-futures","BNBUSDT",1745798404740,[[603.62,350.92],[603.61,11.65],[603.6,15.63],[603.59,14.24],[603.58,14.67]],[[603.63,15.09],[603.64,0.02],[603.65,1.87],[603.66,0.03],[603.67,0.03]]]
["binance-futures","BNBUSDT",1745798404791,[[603.62,350.87],[603.61,11.65],[603.6,15.63],[603.59,14.24],[603.58,14.67]],[[603.63,15.12],[603.64,0.02],[603.65,1.87],[603.66,0.03],[603.67,0.03]]]
["binance-futures","BNBUSDT",1745798404842,[[603.62,351.04],[603.61,11.65],[603.6,15.63],[603.59,12.13],[603.58,12.4]],[[603.63,15.12],[603.64,0.02],[603.65,1.87],[603.66,0.02],[603.67,0.02]]]
["binance-futures","BNBUSDT",1745798404893,[[603.62,350.8],[603.61,11.56],[603.6,15.63],[603.59,12.13],[603.58,12.4]],[[603.63,13.35],[603.64,0.02],[603.65,1.87],[603.66,0.02],[603.67,0.02]]]
["binance-futures","BNBUSDT",1745798404944,[[603.62,350.74],[603.61,11.56],[603.6,15.63],[603.59,12.13],[603.58,12.4]],[[603.63,13.09],[603.64,0.02],[603.65,1.87],[603.66,0.02],[603.67,0.02]]]
["binance-futures","BNBUSDT",1745798404993,[[603.63,11.74],[603.62,348.62],[603.61,18.19],[603.6,15.63],[603.59,12.13]],[[603.65,0.27],[603.66,0.02],[603.67,0.02],[603.79,0.78],[603.88,12.2]]]
["binance-futures","BNBUSDT",1745798405048,[[603.63,30.15],[603.62,386.14],[603.61,18.19],[603.6,12.05],[603.59,8.55]],[[603.65,0.26],[603.66,0.02],[603.67,0.02],[603.68,7.77],[603.69,5.49]]]
["binance-futures","BNBUSDT",1745798405094,[[603.64,12.06],[603.63,41.5],[603.62,386.14],[603.61,18.19],[603.6,12.05]],[[603.65,0.26],[603.66,0.02],[603.67,0.02],[603.68,7.77],[603.69,0.05]]]
["binance-futures","BNBUSDT",1745798405152,[[603.64,12.06],[603.63,46.81],[603.62,397.61],[603.61,18.19],[603.6,12.05]],[[603.66,0.02],[603.67,0.02],[603.68,0.44],[603.69,0.05],[603.72,0.05]]]
["binance-futures","BNBUSDT",1745798405201,[[603.64,12.07],[603.63,70.18],[603.62,397.86],[603.61,18.19],[603.6,12.05]],[[603.7,3.53],[603.72,0.05],[604.0,40.31],[604.01,6.74],[604.1,15.15]]]
["binance-futures","BNBUSDT",1745798405261,[[603.65,2.04],[603.64,166.68],[603.63,155.91],[603.62,318.13],[603.61,10.0]],[[603.7,3.93],[603.72,0.05],[603.73,4.48],[603.77,0.69],[603.78,7.38]]]
["binance-futures","BNBUSDT",1745798405311,[[603.67,12.38],[603.66,0.37],[603.65,44.66],[603.64,302.26],[603.63,153.25]],[[603.71,0.17],[603.75,0.02],[603.77,0.66],[603.79,5.05],[603.8,21.2]]]
["binance-futures","BNBUSDT",1745798405362,[[603.67,12.38],[603.66,0.37],[603.65,53.69],[603.64,302.52],[603.63,138.83]],[[603.73,0.01],[603.75,0.02],[603.77,0.66],[603.79,5.05],[603.8,18.3]]]
["binance-futures","BNBUSDT",1745798405414,[[603.77,1.35],[603.76,4.55],[603.67,12.38],[603.66,0.37],[603.65,60.86]],[[603.79,1.77],[603.8,18.3],[603.85,41.15],[603.9,20.42],[603.93,4.92]]]
["binance-futures","BNBUSDT",1745798405465,[[603.77,1.89],[603.76,4.55],[603.7,11.47],[603.69,30.37],[603.68,9.38]],[[603.79,4.97],[603.8,5.08],[603.81,0.39],[603.85,41.15],[603.86,2.99]]]
["binance-futures","BNBUSDT",1745798405518,[[603.77,3.41],[603.76,7.56],[603.75,0.22],[603.74,3.21],[603.73,3.12]],[[603.78,7.89],[603.79,5.4],[603.8,5.08],[603.81,0.39],[603.82,1.51]]]
["binance-futures","BNBUSDT",1745798405569,[[603.77,6.68],[603.76,34.44],[603.75,4.48],[603.74,22.27],[603.73,16.7]],[[603.78,7.89],[603.79,2.42],[603.8,12.97],[603.81,0.39],[603.82,1.51]]]
["binance-futures","BNBUSDT",1745798405619,[[603.77,14.13],[603.76,29.89],[603.75,4.48],[603.74,22.27],[603.73,14.72]],[[603.78,16.3],[603.79,3.97],[603.8,12.97],[603.81,0.39],[603.82,9.4]]]
["binance-futures","BNBUSDT",1745798405671,[[603.77,24.3],[603.76,27.88],[603.75,4.48],[603.74,19.26]],[[603.78,23.85],[603.79,3.49],[603.8,13.47],[603.81,0.39],[603.82,9.4]]]
["binance-futures","BNBUSDT",1745798405721,[[603.77,61.96],[603.76,8.91],[603.74,7.89],[603.72,14.17],[603.71,6.04]],[[603.78,34.2],[603.79,2.45],[603.8,13.47],[603.81,3.43],[603.82,9.4]]]
["binance-futures","BNBUSDT",1745798405773,[[603.77,82.35],[603.76,15.54],[603.75,6.46],[603.74,8.39],[603.72,13.62]],[[603.78,36.99],[603.79,3.11],[603.8,13.54],[603.81,3.43],[603.82,9.4]]]
["binance-futures","BNBUSDT",1745798405824,[[603.78,2.27],[603.77,75.44],[603.76,14.54],[603.75,5.29],[603.74,8.39]],[[603.79,3.11],[603.8,13.54],[603.81,3.4],[603.82,9.4],[603.85,1.28]]]
["binance-futures","BNBUSDT",1745798405875,[[603.78,101.35],[603.77,15.68],[603.76,7.89],[603.75,3.81],[603.74,7.89]],[[603.79,13.07],[603.8,13.04],[603.81,0.36],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798405925,[[603.78,99.77],[603.77,13.35],[603.76,7.89],[603.75,3.81],[603.74,7.89]],[[603.79,14.99],[603.8,13.04],[603.81,3.16],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798405979,[[603.78,100.27],[603.77,13.35],[603.76,7.89],[603.75,3.81],[603.74,7.89]],[[603.79,14.93],[603.8,13.04],[603.81,3.16],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406022,[[603.78,95.6],[603.77,13.35],[603.76,7.89],[603.75,3.81],[603.74,7.89]],[[603.79,14.96],[603.8,13.04],[603.81,3.16],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406083,[[603.78,95.59],[603.77,13.35],[603.76,7.89],[603.75,3.81],[603.74,7.89]],[[603.79,14.96],[603.8,13.04],[603.81,3.16],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406131,[[603.78,94.41],[603.77,13.01],[603.76,7.89],[603.75,2.87],[603.74,7.89]],[[603.79,14.95],[603.8,13.04],[603.81,3.16],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406190,[[603.78,101.08],[603.77,10.17],[603.76,7.89],[603.75,2.87],[603.74,7.89]],[[603.79,7.65],[603.8,13.04],[603.81,3.16],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406231,[[603.78,102.86],[603.77,9.63],[603.76,7.89],[603.75,2.87],[603.74,7.89]],[[603.79,6.99],[603.8,13.04],[603.81,0.36],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406293,[[603.78,124.85],[603.77,9.63],[603.76,7.89],[603.75,2.87],[603.74,7.89]],[[603.79,3.77],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406340,[[603.78,125.15],[603.77,9.37],[603.76,12.75],[603.75,2.87],[603.74,12.75]],[[603.79,3.88],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406397,[[603.78,125.15],[603.77,11.28],[603.76,12.75],[603.75,4.6],[603.74,12.75]],[[603.79,3.88],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406448,[[603.78,125.17],[603.77,11.28],[603.76,12.75],[603.75,4.6],[603.74,12.75]],[[603.79,3.88],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406501,[[603.78,125.17],[603.77,11.28],[603.76,12.75],[603.75,4.6],[603.74,12.75]],[[603.79,6.5],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406550,[[603.78,125.18],[603.77,11.27],[603.76,12.75],[603.75,4.6],[603.74,12.75]],[[603.79,6.58],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406607,[[603.78,125.18],[603.77,11.27],[603.76,12.75],[603.75,4.6],[603.74,12.75]],[[603.79,6.64],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,1.15]]]
["binance-futures","BNBUSDT",1745798406668,[[603.78,125.18],[603.77,11.27],[603.76,12.75],[603.75,4.6],[603.74,12.75]],[[603.79,6.64],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798406777,[[603.78,125.18],[603.77,11.27],[603.76,12.75],[603.75,4.6],[603.74,12.75]],[[603.79,6.63],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798406829,[[603.78,123.17],[603.77,11.27],[603.76,12.75],[603.75,4.6],[603.74,12.75]],[[603.79,6.63],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798406884,[[603.78,125.18],[603.77,11.27],[603.76,7.89],[603.75,4.6],[603.74,7.89]],[[603.79,6.91],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798406934,[[603.78,125.18],[603.77,9.36],[603.76,7.89],[603.75,2.87],[603.74,7.89]],[[603.79,5.24],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798407216,[[603.78,125.19],[603.77,9.36],[603.76,7.89],[603.75,2.87],[603.74,7.89]],[[603.79,5.24],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798407261,[[603.78,125.19],[603.77,9.36],[603.76,7.89],[603.75,2.87],[603.74,7.89]],[[603.79,5.24],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,2.63]]]
["binance-futures","BNBUSDT",1745798407312,[[603.78,125.19],[603.77,9.36],[603.76,9.87],[603.75,4.85],[603.74,9.87]],[[603.79,5.24],[603.8,5.15],[603.81,0.36],[603.82,9.4],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798407376,[[603.78,125.19],[603.77,11.21],[603.76,9.87],[603.75,9.71],[603.74,9.87]],[[603.79,5.24],[603.8,5.15],[603.81,0.36],[603.82,1.51],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798407426,[[603.78,125.33],[603.77,11.21],[603.76,9.87],[603.75,9.71],[603.74,10.19]],[[603.79,4.38],[603.8,5.15],[603.81,0.36],[603.82,1.51],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798407476,[[603.78,125.51],[603.77,11.21],[603.76,9.87],[603.75,9.71],[603.74,10.19]],[[603.79,4.38],[603.8,5.15],[603.81,0.36],[603.82,1.51],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798407532,[[603.78,125.51],[603.77,11.21],[603.76,9.87],[603.75,11.38],[603.74,10.19]],[[603.79,4.38],[603.8,5.15],[603.81,0.36],[603.82,1.51],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798407579,[[603.78,125.51],[603.77,11.21],[603.76,9.87],[603.75,11.38],[603.74,10.19]],[[603.79,3.49],[603.8,5.15],[603.81,0.36],[603.82,1.51],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798407611,[[603.78,125.51],[603.77,11.21],[603.76,9.87],[603.75,11.38],[603.74,10.35]],[[603.79,3.57],[603.8,5.15],[603.81,0.36],[603.82,1.51],[603.83,0.65]]]
["binance-futures","BNBUSDT",1745798407691,[[603.87,57.37],[603.86,41.71],[603.85,23.76],[603.84,48.76],[603.83,19.95]],[[603.88,16.44],[603.89,0.01],[603.9,9.07],[603.91,0.91],[603.92,7.13]]]
["binance-futures","BNBUSDT",1745798407739,[[603.87,59.67],[603.86,39.83],[603.85,23.76],[603.84,44.73],[603.83,17.02]],[[603.88,10.7],[603.89,0.01],[603.9,9.07],[603.91,0.91],[603.92,7.13]]]
["binance-futures","BNBUSDT",1745798407794,[[603.87,60.24],[603.86,43.36],[603.85,23.76],[603.84,40.14],[603.83,17.52]],[[603.88,10.73],[603.89,0.01],[603.9,9.07],[603.91,0.91],[603.92,7.13]]]
["binance-futures","BNBUSDT",1745798407845,[[603.87,119.84],[603.86,43.36],[603.85,23.76],[603.84,40.14],[603.83,17.52]],[[603.88,11.33],[603.89,0.01],[603.9,9.07],[603.91,0.91],[603.92,7.13]]]
["binance-futures","BNBUSDT",1745798407877,[[603.87,121.38],[603.86,43.36],[603.85,23.76],[603.84,40.14],[603.83,17.52]],[[603.88,9.95],[603.89,0.01],[603.9,9.07],[603.91,0.91],[603.92,15.02]]]
["binance-futures","BNBUSDT",1745798407948,[[603.87,123.36],[603.86,43.36],[603.85,24.42],[603.84,40.14],[603.83,17.52]],[[603.88,4.18],[603.89,0.01],[603.9,9.07],[603.91,0.91],[603.92,15.02]]]
["binance-futures","BNBUSDT",1745798408002,[[603.89,124.93],[603.88,64.4],[603.87,25.06],[603.86,21.71],[603.85,30.12]],[[603.9,8.39],[603.91,0.91],[603.92,15.0],[603.93,4.72],[603.94,10.9]]]
["binance-futures","BNBUSDT",1745798408051,[[603.89,125.46],[603.88,46.95],[603.87,27.11],[603.86,21.71],[603.85,30.12]],[[603.9,8.42],[603.91,0.91],[603.92,15.0],[603.93,4.72],[603.94,10.9]]]
["binance-futures","BNBUSDT",1745798408109,[[603.89,126.53],[603.88,53.58],[603.87,19.4],[603.86,21.71],[603.85,30.12]],[[603.9,8.42],[603.91,0.91],[603.92,15.0],[603.93,2.26],[603.94,10.9]]]
["binance-futures","BNBUSDT",1745798408166,[[603.89,126.53],[603.88,47.67],[603.87,19.4],[603.86,21.71],[603.85,30.12]],[[603.9,6.43],[603.91,0.91],[603.92,7.91],[603.93,2.26],[603.94,10.9]]]
["binance-futures","BNBUSDT",1745798408224,[[603.98,31.7],[603.97,12.68],[603.96,23.66],[603.95,3.88],[603.94,9.87]],[[603.99,42.26],[604.0,26.61],[604.01,3.44],[604.02,1.08],[604.04,0.43]]]
["binance-futures","BNBUSDT",1745798408275,[[603.98,98.87],[603.97,13.08],[603.96,12.41],[603.95,1.9],[603.94,7.89]],[[603.99,42.32],[604.0,26.61],[604.01,3.44],[604.02,1.08],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798408325,[[603.98,132.65],[603.97,8.28],[603.96,13.05],[603.95,3.11],[603.94,10.37]],[[603.99,41.95],[604.0,26.61],[604.01,3.44],[604.02,1.08],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798408378,[[603.98,134.19],[603.97,8.28],[603.96,13.05],[603.95,3.11],[603.94,10.37]],[[603.99,41.97],[604.0,26.61],[604.01,3.44],[604.02,1.08],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798408427,[[603.98,134.19],[603.97,8.28],[603.96,13.05],[603.95,3.11],[603.94,8.89]],[[603.99,41.99],[604.0,26.61],[604.01,3.44],[604.02,1.08],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798408482,[[603.98,135.15],[603.97,8.28],[603.96,13.05],[603.95,3.11],[603.94,8.89]],[[603.99,41.99],[604.0,26.61],[604.01,3.44],[604.02,1.08],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798408533,[[603.98,135.22],[603.97,8.28],[603.96,12.39],[603.95,3.11],[603.94,8.89]],[[603.99,41.99],[604.0,26.61],[604.01,3.44],[604.02,1.08],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798408577,[[603.98,137.34],[603.97,11.94],[603.96,12.39],[603.94,8.89]],[[603.99,42.36],[604.0,26.61],[604.01,3.44],[604.02,1.08],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798408621,[[603.98,137.88],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.89,21.88]],[[603.99,42.36],[604.0,26.61],[604.01,3.44],[604.02,1.08],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798408688,[[603.98,138.74],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.89,20.98]],[[603.99,42.36],[604.0,26.61],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798408736,[[603.98,140.04],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.9,26.74]],[[603.99,42.36],[604.0,26.61],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798408798,[[603.98,140.04],[603.97,11.94],[603.96,13.05],[603.94,8.39],[603.9,26.74]],[[603.99,42.36],[604.0,26.61],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798408809,[[603.98,141.99],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.9,26.74]],[[603.99,42.36],[604.0,26.61],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409003,[[603.98,142.0],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.9,26.74]],[[603.99,42.29],[604.0,26.61],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409042,[[603.98,142.0],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.9,26.74]],[[603.99,40.91],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409107,[[603.98,142.0],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.93,7.45]],[[603.99,40.91],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409243,[[603.98,142.6],[603.97,11.94],[603.96,13.05],[603.94,8.39],[603.93,12.31]],[[603.99,40.89],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409295,[[603.98,142.6],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.93,15.86]],[[603.99,40.89],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409403,[[603.98,140.63],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.93,15.86]],[[603.99,42.29],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409458,[[603.98,140.62],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.93,15.86]],[[603.99,40.91],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409501,[[603.98,140.66],[603.97,11.94],[603.96,13.05],[603.95,1.98],[603.94,10.87]],[[603.99,40.91],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409568,[[603.98,140.34],[603.97,11.94],[603.96,13.05],[603.95,1.98],[603.94,10.87]],[[603.99,48.17],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409634,[[603.98,140.34],[603.97,11.94],[603.96,13.05],[603.95,1.98],[603.94,10.87]],[[603.99,48.26],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409685,[[603.98,140.34],[603.97,11.94],[603.96,13.05],[603.95,1.98],[603.94,10.87]],[[603.99,48.27],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409775,[[603.98,140.33],[603.97,11.94],[603.96,13.05],[603.95,1.98],[603.94,10.87]],[[603.99,48.26],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798409808,[[603.98,125.92],[603.97,11.94],[603.96,13.05],[603.94,8.89]],[[603.99,48.28],[604.0,27.21],[604.01,3.44],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798409836,[[603.98,125.92],[603.97,11.94],[603.96,13.05],[603.94,8.89],[483.19,0.21]],[[603.99,48.28],[604.0,27.21],[604.01,3.44],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798409909,[[603.98,125.92],[603.97,11.94],[603.96,13.05],[603.94,8.89],[483.19,0.09]],[[603.99,48.28],[604.0,27.23],[604.01,3.44],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798410023,[[603.98,125.92],[603.97,11.94],[603.96,12.39],[603.94,8.89],[483.19,0.09]],[[603.99,48.28],[604.0,27.23],[604.01,3.44],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798410093,[[603.98,125.92],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.81,12.87]],[[603.99,48.28],[604.0,27.23],[604.01,3.44],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798410140,[[603.98,125.92],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.89,19.69]],[[603.99,48.28],[604.0,27.23],[604.01,3.44],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798410207,[[603.98,125.92],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.89,19.69]],[[603.99,48.19],[604.0,27.23],[604.01,3.44],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798410260,[[603.98,125.92],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.89,19.69]],[[603.99,48.19],[604.0,26.64],[604.01,3.44],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798410310,[[603.98,125.86],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.89,19.69]],[[603.99,48.19],[604.0,26.64],[604.01,3.44],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798410355,[[603.98,125.88],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.93,12.98]],[[603.99,48.18],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798410410,[[603.98,130.17],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.93,12.98]],[[603.99,47.64],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798410464,[[603.98,130.21],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.93,12.98]],[[603.99,47.97],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798410538,[[603.98,130.43],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.93,12.98]],[[603.99,47.97],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798410639,[[603.98,130.48],[603.97,11.94],[603.96,12.39],[603.94,8.89],[603.93,12.98]],[[603.99,47.97],[604.0,26.62],[604.01,3.44],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798410688,[[603.98,130.48],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.93,12.98]],[[603.99,47.97],[604.0,26.62],[604.01,0.12],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798410745,[[603.98,132.48],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.93,12.98]],[[603.99,47.97],[604.0,26.62],[604.01,0.12],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798410927,[[603.98,130.47],[603.97,11.94],[603.96,13.05],[603.94,8.39],[603.93,12.98]],[[603.99,45.57],[604.0,26.62],[604.01,0.12],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798410955,[[603.98,130.48],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.93,12.98]],[[603.99,45.57],[604.0,26.62],[604.01,0.12],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798411014,[[603.98,133.75],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.93,12.98]],[[603.99,45.57],[604.0,26.62],[604.01,0.12],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798411075,[[603.98,133.73],[603.97,11.94],[603.96,13.05],[603.94,8.89],[603.93,12.98]],[[603.99,44.54],[604.0,26.62],[604.01,0.12],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798411140,[[603.98,114.27],[603.97,10.31],[603.96,13.05],[603.94,8.89],[603.93,11.0]],[[603.99,44.34],[604.0,34.89],[604.01,0.12],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798411189,[[603.98,114.27],[603.97,10.31],[603.96,13.05],[603.94,8.89],[603.93,11.0]],[[603.99,44.34],[604.0,34.51],[604.01,0.12],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798411217,[[603.98,114.27],[603.97,10.31],[603.96,13.05],[603.94,8.89],[603.93,11.0]],[[603.99,44.26],[604.0,34.51],[604.01,0.12],[604.02,0.74],[604.03,2.64]]]
["binance-futures","BNBUSDT",1745798411295,[[603.98,114.27],[603.97,10.31],[603.96,13.05],[603.94,8.89],[603.93,11.0]],[[603.99,44.26],[604.0,34.51],[604.01,0.12],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798411581,[[603.98,114.23],[603.97,10.31],[603.96,13.05],[603.95,1.98],[603.94,8.89]],[[603.99,42.01],[604.0,34.51],[604.01,0.12],[604.02,0.74],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745798411633,[[603.99,145.98],[603.98,89.42],[603.97,5.31],[603.96,18.12],[603.95,6.84]],[[604.0,26.6],[604.01,0.12],[604.02,0.08],[604.05,0.23],[604.07,3.39]]]
["binance-futures","BNBUSDT",1745798411680,[[603.99,139.78],[603.98,89.42],[603.97,5.31],[603.96,22.43],[603.95,6.84]],[[604.0,26.6],[604.01,0.12],[604.02,0.08],[604.04,0.02],[604.05,0.07]]]
["binance-futures","BNBUSDT",1745798411737,[[604.06,28.23],[604.05,43.36],[604.04,36.71],[604.03,22.97],[604.02,8.55]],[[604.07,3.37],[604.08,8.08],[604.09,1.59],[604.1,8.75],[604.11,0.1]]]
["binance-futures","BNBUSDT",1745798411788,[[604.1,47.29],[604.09,1.16],[604.08,9.4],[604.07,43.02],[604.06,17.9]],[[604.11,10.21],[604.12,4.38],[604.13,0.18],[604.14,20.61],[604.15,13.33]]]
["binance-futures","BNBUSDT",1745798411839,[[604.1,47.6],[604.09,7.79],[604.08,17.94],[604.07,24.18],[604.06,17.82]],[[604.11,10.34],[604.12,0.41],[604.13,0.19],[604.14,2.57],[604.15,12.51]]]
["binance-futures","BNBUSDT",1745798411891,[[604.1,69.19],[604.09,7.79],[604.08,17.96],[604.07,22.26],[604.06,17.82]],[[604.11,3.47],[604.13,0.19],[604.14,0.11],[604.15,12.51],[604.17,1.17]]]
["binance-futures","BNBUSDT",1745798411943,[[604.1,128.54],[604.09,7.79],[604.08,17.96],[604.07,22.26],[604.06,18.32]],[[604.11,3.43],[604.13,0.19],[604.14,2.05],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798411996,[[604.1,129.13],[604.09,7.79],[604.08,17.46],[604.07,22.26],[604.06,18.32]],[[604.11,3.43],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412039,[[604.1,134.09],[604.09,12.44],[604.08,22.81],[604.07,27.71],[604.06,23.18]],[[604.11,3.43],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412101,[[604.1,134.8],[604.09,12.44],[604.08,22.16],[604.07,27.71],[604.06,23.18]],[[604.11,3.46],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412153,[[604.1,135.5],[604.09,12.44],[604.08,22.16],[604.07,27.71],[604.06,21.17]],[[604.11,3.45],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412202,[[604.1,136.45],[604.09,12.44],[604.08,22.16],[604.07,27.71],[604.06,21.17]],[[604.11,3.46],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412256,[[604.1,134.2],[604.09,7.79],[604.08,16.81],[604.07,22.26],[604.06,16.31]],[[604.11,3.46],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412356,[[604.1,134.2],[604.09,7.79],[604.08,16.81],[604.07,24.0],[604.06,16.31]],[[604.11,3.46],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412412,[[604.1,136.21],[604.09,7.79],[604.08,16.81],[604.07,22.02],[604.06,16.47]],[[604.11,3.46],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412467,[[604.1,136.23],[604.09,7.79],[604.08,16.81],[604.07,24.0],[604.06,18.45]],[[604.11,3.46],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412523,[[604.1,136.23],[604.09,7.79],[604.08,16.81],[604.07,24.0],[604.06,17.95]],[[604.11,1.38],[604.13,0.18],[604.14,0.11],[604.15,0.69],[604.16,0.37]]]
["binance-futures","BNBUSDT",1745798412570,[[604.2,30.84],[604.19,7.6],[604.18,7.89],[604.16,21.82],[604.15,8.37]],[[604.21,9.68],[604.22,0.17],[604.23,3.72],[604.24,17.97],[604.25,18.34]]]
["binance-futures","BNBUSDT",1745798412622,[[604.2,36.66],[604.19,8.1],[604.18,7.89],[604.17,12.81],[604.16,21.82]],[[604.21,12.91],[604.22,0.17],[604.23,10.01],[604.24,2.1],[604.25,3.76]]]
["binance-futures","BNBUSDT",1745798412675,[[604.2,36.69],[604.19,14.73],[604.18,7.89],[604.17,12.81],[604.16,21.82]],[[604.21,12.93],[604.22,0.17],[604.23,5.74],[604.24,2.1],[604.25,3.76]]]
["binance-futures","BNBUSDT",1745798412721,[[604.2,96.9],[604.19,14.73],[604.18,7.89],[604.17,12.81],[604.16,21.82]],[[604.21,12.95],[604.22,0.17],[604.23,3.72],[604.24,2.1],[604.25,3.76]]]
["binance-futures","BNBUSDT",1745798412765,[[604.2,98.67],[604.19,14.73],[604.18,7.89],[604.17,12.81],[604.16,21.82]],[[604.21,12.97],[604.22,0.17],[604.23,3.72],[604.24,5.4],[604.25,2.02]]]
["binance-futures","BNBUSDT",1745798412833,[[604.2,98.93],[604.19,14.73],[604.18,7.89],[604.17,12.81],[604.16,22.32]],[[604.21,8.84],[604.22,0.17],[604.23,3.72],[604.24,5.4],[604.25,0.04]]]
["binance-futures","BNBUSDT",1745798412883,[[604.2,101.14],[604.19,14.73],[604.18,7.89],[604.17,7.1],[604.16,22.32]],[[604.21,2.99],[604.22,0.17],[604.23,3.72],[604.24,5.4],[604.25,0.04]]]
["binance-futures","BNBUSDT",1745798412933,[[604.2,101.8],[604.19,14.73],[604.18,7.89],[604.17,7.1],[604.16,22.82]],[[604.21,2.99],[604.22,0.17],[604.23,3.72],[604.24,5.4],[604.25,0.04]]]
["binance-futures","BNBUSDT",1745798413051,[[604.2,104.54],[604.19,14.73],[604.18,7.89],[604.17,7.1],[604.16,22.82]],[[604.21,2.24],[604.22,0.17],[604.23,3.72],[604.24,5.39],[604.25,0.04]]]
["binance-futures","BNBUSDT",1745798413161,[[604.2,104.54],[604.19,14.73],[604.18,7.89],[604.17,7.1],[604.16,22.82]],[[604.21,2.25],[604.22,0.17],[604.23,3.72],[604.24,5.39],[604.25,0.04]]]
["binance-futures","BNBUSDT",1745798413214,[[604.2,104.55],[604.19,14.73],[604.18,7.9],[604.17,7.1],[604.16,22.82]],[[604.21,2.96],[604.22,0.17],[604.23,3.72],[604.24,5.39],[604.25,0.04]]]
["binance-futures","BNBUSDT",1745798413261,[[604.2,102.22],[604.19,14.73],[604.18,7.91],[604.17,7.1],[604.16,22.82]],[[604.21,9.88],[604.22,0.17],[604.23,3.72],[604.24,5.39],[604.25,0.04]]]
["binance-futures","BNBUSDT",1745798413316,[[604.2,139.75],[604.19,14.73],[604.18,7.91],[604.17,7.1],[604.16,22.82]],[[604.21,4.0],[604.22,0.17],[604.23,3.72],[604.24,5.39],[604.25,0.04]]]
["binance-futures","BNBUSDT",1745798413368,[[604.2,139.75],[604.19,14.73],[604.18,7.91],[604.17,7.1],[604.16,22.82]],[[604.21,4.03],[604.22,0.17],[604.23,3.72],[604.24,5.39],[604.25,0.04]]]
["binance-futures","BNBUSDT",1745798413423,[[604.22,88.6],[604.21,7.4],[604.2,64.88],[604.19,8.1],[604.18,7.91]],[[604.23,35.14],[604.24,2.09],[604.25,0.04],[604.26,3.98],[604.28,2.74]]]
["binance-futures","BNBUSDT",1745798413461,[[604.22,75.1],[604.21,5.7],[604.2,64.88],[604.19,8.1],[604.18,7.91]],[[604.23,35.3],[604.24,2.09],[604.25,0.04],[604.26,0.68],[604.27,2.98]]]
["binance-futures","BNBUSDT",1745798413521,[[604.22,74.43],[604.21,8.3],[604.2,58.25],[604.19,8.1],[604.18,7.91]],[[604.23,35.35],[604.24,2.09],[604.25,0.04],[604.26,0.68],[604.27,4.3]]]
["binance-futures","BNBUSDT",1745798413574,[[604.22,74.43],[604.21,19.44],[604.2,58.25],[604.19,8.1],[604.18,7.91]],[[604.23,35.38],[604.24,2.09],[604.25,0.04],[604.26,0.68],[604.27,4.3]]]
["binance-futures","BNBUSDT",1745798413627,[[604.22,74.43],[604.21,19.44],[604.2,58.25],[604.19,8.1],[604.18,7.91]],[[604.23,35.57],[604.24,2.09],[604.25,0.04],[604.26,0.68],[604.27,4.3]]]
["binance-futures","BNBUSDT",1745798413731,[[604.22,75.4],[604.21,19.44],[604.2,57.28],[604.19,8.1],[604.18,7.91]],[[604.23,35.61],[604.24,2.09],[604.25,0.04],[604.26,0.68],[604.27,4.3]]]
["binance-futures","BNBUSDT",1745798413789,[[604.22,78.0],[604.21,19.44],[604.2,54.72],[604.19,8.1],[604.18,9.89]],[[604.23,35.62],[604.24,2.09],[604.25,0.04],[604.26,0.68],[604.27,4.3]]]
["binance-futures","BNBUSDT",1745798413842,[[604.22,78.0],[604.21,19.44],[604.2,54.72],[604.19,8.1],[604.18,7.91]],[[604.23,37.27],[604.24,2.1],[604.25,0.04],[604.26,0.68],[604.27,3.16]]]
["binance-futures","BNBUSDT",1745798413890,[[604.22,79.5],[604.21,19.44],[604.2,53.18],[604.19,8.1],[604.18,7.91]],[[604.23,37.29],[604.24,2.1],[604.25,0.04],[604.26,0.68],[604.27,3.16]]]
["binance-futures","BNBUSDT",1745798413950,[[604.22,69.3],[604.21,19.44],[604.2,50.72],[604.19,4.5],[604.18,7.91]],[[604.23,37.3],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,5.14]]]
["binance-futures","BNBUSDT",1745798414013,[[604.22,69.32],[604.21,19.44],[604.2,50.72],[604.19,4.5],[604.18,7.91]],[[604.23,40.57],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,5.96]]]
["binance-futures","BNBUSDT",1745798414066,[[604.22,69.32],[604.21,19.44],[604.2,50.72],[604.19,4.5],[604.18,7.91]],[[604.23,40.59],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,5.96]]]
["binance-futures","BNBUSDT",1745798414107,[[604.22,69.32],[604.21,19.44],[604.2,50.72],[604.19,4.5],[604.18,7.91]],[[604.23,40.59],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414162,[[604.22,69.32],[604.21,19.44],[604.2,50.72],[604.19,4.5],[604.18,7.91]],[[604.23,40.77],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414223,[[604.22,69.31],[604.21,19.44],[604.2,50.72],[604.19,4.5],[604.18,7.91]],[[604.23,40.77],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414294,[[604.22,69.3],[604.21,19.44],[604.2,50.72],[604.19,4.5],[604.18,7.91]],[[604.23,40.79],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414403,[[604.22,69.81],[604.21,19.44],[604.2,50.72],[604.19,4.5],[604.18,7.91]],[[604.23,40.79],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414533,[[604.22,69.81],[604.21,19.44],[604.2,50.72],[604.19,4.5],[604.18,7.91]],[[604.23,40.81],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414579,[[604.22,68.16],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,40.81],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414616,[[604.22,68.16],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,39.98],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414696,[[604.22,68.16],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,40.03],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414872,[[604.22,68.16],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,40.1],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798414954,[[604.22,67.74],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,39.27],[604.24,2.1],[604.25,0.2],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798415010,[[604.22,67.74],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,39.27],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,3.8]]]
["binance-futures","BNBUSDT",1745798415061,[[604.22,67.74],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,39.27],[604.24,2.1],[604.25,0.04],[604.26,19.21],[604.27,3.47]]]
["binance-futures","BNBUSDT",1745798415109,[[604.22,67.74],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,39.27],[604.24,2.1],[604.25,2.92],[604.26,19.21],[604.27,3.47]]]
["binance-futures","BNBUSDT",1745798415215,[[604.22,67.74],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,23.57],[604.24,2.1],[604.25,2.92],[604.26,19.21],[604.27,3.47]]]
["binance-futures","BNBUSDT",1745798415259,[[604.22,67.75],[604.21,17.79],[604.2,50.73],[604.19,4.5],[604.18,7.91]],[[604.23,23.57],[604.24,2.1],[604.25,2.92],[604.26,19.21],[604.27,3.47]]]
["binance-futures","BNBUSDT",1745798415318,[[604.22,67.76],[604.21,17.79],[604.2,50.14],[604.19,4.5],[604.18,7.91]],[[604.23,32.88],[604.24,2.1],[604.25,2.92],[604.26,19.21],[604.27,3.47]]]
["binance-futures","BNBUSDT",1745798415432,[[604.22,67.75],[604.21,17.79],[604.2,50.14],[604.19,4.5],[604.18,7.91]],[[604.23,32.72],[604.24,2.1],[604.25,2.92],[604.26,19.21],[604.27,3.47]]]
["binance-futures","BNBUSDT",1745798415537,[[604.22,67.75],[604.21,17.79],[604.2,50.14],[604.19,4.5],[604.18,7.91]],[[604.23,32.72],[604.24,2.1],[604.25,2.92],[604.26,17.23],[604.27,1.49]]]
["binance-futures","BNBUSDT",1745798415608,[[604.22,67.75],[604.21,17.79],[604.2,50.14],[604.19,4.5],[604.18,7.91]],[[604.23,32.7],[604.24,2.1],[604.25,2.92],[604.26,17.23],[604.27,1.49]]]
["binance-futures","BNBUSDT",1745798415640,[[604.22,67.8],[604.21,17.79],[604.2,50.13],[604.19,4.5],[604.18,7.91]],[[604.23,32.7],[604.24,2.1],[604.25,2.92],[604.26,17.23],[604.27,1.49]]]
["binance-futures","BNBUSDT",1745798415701,[[604.22,67.8],[604.21,17.79],[604.2,50.13],[604.19,4.5],[604.18,7.91]],[[604.23,32.7],[604.24,2.1],[604.25,2.92],[604.26,17.23],[604.27,0.67]]]
["binance-futures","BNBUSDT",1745798415773,[[604.22,67.81],[604.21,17.79],[604.2,50.13],[604.19,4.5],[604.18,7.91]],[[604.23,32.7],[604.24,2.1],[604.25,2.92],[604.26,17.23],[604.27,0.67]]]
["binance-futures","BNBUSDT",1745798415833,[[604.22,67.81],[604.21,17.79],[604.2,49.46],[604.19,4.5],[604.18,7.91]],[[604.23,32.8],[604.24,2.1],[604.25,2.92],[604.26,17.23],[604.27,0.67]]]
["binance-futures","BNBUSDT",1745798415837,[[604.22,67.81],[604.21,17.79],[604.2,49.46],[604.19,4.5],[604.18,7.91]],[[604.23,32.8],[604.24,2.1],[604.25,2.92],[604.26,19.21],[604.27,2.65]]]
["binance-futures","BNBUSDT",1745798415929,[[604.22,67.81],[604.21,17.79],[604.2,49.46],[604.19,4.5],[604.18,7.91]],[[604.23,32.8],[604.24,2.1],[604.25,2.92],[604.26,2.66],[604.27,2.65]]]
["binance-futures","BNBUSDT",1745798415954,[[604.22,67.81],[604.21,17.79],[604.2,49.46],[604.19,4.5],[604.18,7.91]],[[604.23,32.8],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,2.65]]]
["binance-futures","BNBUSDT",1745798416090,[[604.22,67.81],[604.21,17.79],[604.2,49.46],[604.19,4.5],[604.18,7.91]],[[604.23,32.77],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,2.65]]]
["binance-futures","BNBUSDT",1745798416122,[[604.22,67.78],[604.21,17.79],[604.2,49.46],[604.19,4.5],[604.18,7.91]],[[604.23,32.77],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,2.65]]]
["binance-futures","BNBUSDT",1745798416212,[[604.22,67.78],[604.21,17.79],[604.2,49.46],[604.19,4.5],[604.18,7.91]],[[604.23,32.8],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,2.65]]]
["binance-futures","BNBUSDT",1745798416320,[[604.22,67.78],[604.21,17.79],[604.2,11.95],[604.19,4.5],[604.18,7.91]],[[604.23,32.17],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,2.65]]]
["binance-futures","BNBUSDT",1745798416342,[[604.22,67.78],[604.21,10.3],[604.2,11.95],[604.19,4.5],[604.18,7.91]],[[604.23,32.25],[604.24,2.1],[604.25,0.04],[604.26,2.66],[604.27,2.65]]]
["binance-futures","BNBUSDT",1745798416423,[[604.22,67.78],[604.21,10.3],[604.2,11.95],[604.19,4.5],[604.18,7.91]],[[604.23,32.24],[604.24,2.14],[604.25,0.04],[604.26,2.66],[604.27,2.65]]]
["binance-futures","BNBUSDT",1745798416500,[[604.22,67.78],[604.21,10.3],[604.2,11.95],[604.19,4.5],[604.18,7.91]],[[604.23,32.35],[604.24,2.14],[604.25,0.04],[604.26,2.66],[604.27,5.06]]]
["binance-futures","BNBUSDT",1745798416551,[[604.22,67.81],[604.21,10.3],[604.2,11.95],[604.19,4.5],[604.18,7.91]],[[604.23,33.29],[604.24,3.35],[604.25,1.73],[604.26,2.66],[604.27,5.06]]]
["binance-futures","BNBUSDT",1745798416644,[[604.22,67.81],[604.21,10.3],[604.2,11.95],[604.19,4.5],[604.18,7.91]],[[604.23,32.89],[604.24,3.35],[604.25,1.73],[604.26,2.66],[604.27,5.06]]]
["binance-futures","BNBUSDT",1745798416711,[[604.22,67.81],[604.21,10.3],[604.2,11.95],[604.19,4.5],[604.18,7.91]],[[604.23,32.89],[604.24,3.35],[604.25,1.73],[604.26,3.48],[604.27,5.06]]]
["binance-futures","BNBUSDT",1745798416745,[[604.22,67.81],[604.21,10.3],[604.2,11.95],[604.19,4.5],[604.18,7.91]],[[604.23,32.81],[604.24,3.35],[604.25,1.73],[604.26,3.48],[604.27,10.71]]]
["binance-futures","BNBUSDT",1745798416815,[],[[604.18,1.13],[604.21,0.66],[604.22,98.9],[604.23,29.48],[604.24,4.51]]]
["binance-futures","BNBUSDT",1745798416866,[[604.14,0.5],[604.13,0.02],[604.11,0.02],[604.1,7.94],[604.08,9.05]],[[604.15,85.49],[604.16,18.59],[604.17,55.63],[604.18,23.23],[604.19,4.32]]]
["binance-futures","BNBUSDT",1745798416917,[[604.1,9.8],[604.09,1.74],[604.08,9.07]],[[604.11,130.17],[604.12,18.07],[604.13,4.02],[604.14,83.86],[604.15,20.74]]]
["binance-futures","BNBUSDT",1745798416968,[[604.1,9.29],[604.09,1.74],[604.08,7.91],[604.07,0.5],[604.05,2.99]],[[604.11,20.17],[604.12,4.9],[604.13,16.6],[604.14,38.74],[604.15,21.4]]]
["binance-futures","BNBUSDT",1745798417021,[[604.1,9.29],[604.09,4.19],[604.08,7.91],[604.05,2.99]],[[604.11,20.81],[604.12,4.9],[604.13,9.83],[604.14,36.84],[604.15,21.5]]]
["binance-futures","BNBUSDT",1745798417074,[[604.09,1.74],[604.08,0.02],[604.06,7.89],[604.05,2.99],[604.04,9.77]],[[604.1,92.12],[604.11,12.8],[604.12,2.87],[604.13,9.81],[604.14,32.54]]]
["binance-futures","BNBUSDT",1745798417126,[[604.09,1.74],[604.08,0.02],[604.06,7.89],[604.05,2.99],[604.04,9.77]],[[604.1,91.79],[604.11,12.54],[604.12,2.87],[604.13,9.81],[604.14,26.47]]]
["binance-futures","BNBUSDT",1745798417175,[[604.09,0.61],[604.08,0.02],[604.06,7.89],[604.05,2.99],[604.04,9.27]],[[604.1,92.16],[604.11,12.67],[604.12,2.87],[604.13,7.97],[604.14,27.47]]]
["binance-futures","BNBUSDT",1745798417227,[[604.06,12.16],[604.04,9.27]],[[604.07,19.98],[604.08,1.16],[604.09,15.79],[604.1,16.12],[604.11,13.2]]]
["binance-futures","BNBUSDT",1745798417274,[[604.06,12.19],[604.05,3.13],[604.04,9.27],[603.72,4.85],[603.09,19.08]],[[604.07,20.89],[604.08,7.33],[604.09,0.66],[604.1,15.43],[604.11,13.2]]]
["binance-futures","BNBUSDT",1745798417336,[[604.06,30.42],[604.05,3.13],[604.04,9.27],[603.94,6.73],[603.72,4.85]],[[604.07,16.22],[604.08,4.96],[604.09,0.66],[604.1,15.19],[604.11,13.2]]]
["binance-futures","BNBUSDT",1745798417385,[[604.06,30.45],[604.05,3.13],[604.04,9.27],[603.94,6.73],[603.72,4.85]],[[604.07,16.26],[604.08,4.96],[604.09,0.66],[604.1,9.02],[604.11,12.23]]]
["binance-futures","BNBUSDT",1745798417428,[[604.06,25.37],[604.05,3.13],[604.04,9.24],[603.98,3.92],[603.94,4.75]],[[604.07,11.18],[604.08,3.85],[604.09,0.66],[604.1,5.06],[604.11,12.23]]]
["binance-futures","BNBUSDT",1745798417483,[[604.06,25.4],[604.05,3.13],[604.04,9.24],[603.98,3.92],[603.94,6.73]],[[604.07,11.2],[604.08,3.85],[604.09,0.66],[604.1,5.06],[604.11,12.23]]]
["binance-futures","BNBUSDT",1745798417538,[[604.06,25.4],[604.05,3.13],[604.04,9.24],[604.03,2.4],[603.98,3.92]],[[604.07,11.2],[604.08,3.19],[604.09,0.66],[604.1,5.06],[604.11,12.23]]]
["binance-futures","BNBUSDT",1745798417579,[[604.06,25.68],[604.05,3.13],[604.04,9.24],[604.03,2.4],[603.98,3.92]],[[604.07,11.32],[604.08,3.19],[604.09,0.66],[604.1,5.06],[604.11,12.23]]]
["binance-futures","BNBUSDT",1745798417632,[[604.06,25.68],[604.05,3.13],[604.04,9.24],[604.03,2.4],[603.98,3.92]],[[604.07,11.32],[604.08,3.19],[604.09,0.66],[604.1,5.06],[604.11,9.4]]]
["binance-futures","BNBUSDT",1745798417702,[[604.06,29.42],[604.05,3.13],[604.04,9.24],[604.03,2.4],[604.01,1.98]],[[604.07,3.52],[604.08,0.5],[604.09,0.66],[604.1,2.22],[604.11,1.17]]]
["binance-futures","BNBUSDT",1745798417757,[[604.06,49.42],[604.05,3.13],[604.04,9.24],[604.03,2.4],[604.02,10.51]],[[604.07,5.12],[604.1,0.01],[604.11,1.17],[604.12,0.5],[604.13,0.16]]]
["binance-futures","BNBUSDT",1745798417808,[[604.06,49.42],[604.05,3.13],[604.04,9.24],[604.03,2.4],[604.02,9.87]],[[604.07,5.15],[604.1,0.01],[604.11,0.67],[604.12,0.5],[604.13,0.16]]]
["binance-futures","BNBUSDT",1745798417914,[[604.06,49.38],[604.05,3.13],[604.04,9.24],[604.03,2.4],[604.02,9.87]],[[604.07,5.34],[604.1,0.01],[604.11,0.67],[604.12,0.5],[604.2,6.87]]]
["binance-futures","BNBUSDT",1745798418018,[[604.06,49.38],[604.05,3.13],[604.04,9.24],[604.03,2.4],[604.02,9.87]],[[604.07,5.34],[604.1,0.01],[604.11,0.67],[604.12,0.5],[604.15,1.18]]]
["binance-futures","BNBUSDT",1745798418069,[[604.13,47.31],[604.12,18.83],[604.11,29.65],[604.1,35.65],[604.09,31.52]],[[604.14,2.33],[604.15,0.52],[604.19,2.15],[604.2,6.46],[604.21,6.51]]]
["binance-futures","BNBUSDT",1745798418121,[[604.13,46.19],[604.12,18.59],[604.11,37.63],[604.1,35.65],[604.09,30.26]],[[604.14,6.48],[604.18,0.5],[604.19,0.51],[604.2,6.44],[604.21,1.06]]]
["binance-futures","BNBUSDT",1745798418170,[[604.13,46.22],[604.12,18.59],[604.11,37.63],[604.1,35.65],[604.09,30.76]],[[604.14,2.25],[604.18,0.5],[604.19,0.51],[604.2,0.34],[604.21,1.06]]]
["binance-futures","BNBUSDT",1745798418221,[[604.15,3.42],[604.14,17.0],[604.13,46.22],[604.12,18.26],[604.11,37.63]],[[604.23,1.86],[604.24,3.01],[604.26,4.63],[604.27,1.67],[604.28,0.86]]]
["binance-futures","BNBUSDT",1745798418275,[[604.15,5.19],[604.14,17.0],[604.13,44.19],[604.12,18.26],[604.11,36.91]],[[604.28,0.86],[604.3,17.08],[604.33,3.3],[604.44,1.04],[604.48,6.07]]]
["binance-futures","BNBUSDT",1745798418326,[[604.23,0.35],[604.18,1.33],[604.17,31.51],[604.16,0.72],[604.15,54.98]],[[604.31,6.02],[604.32,5.73],[604.33,3.3],[604.35,6.32],[604.38,13.94]]]
["binance-futures","BNBUSDT",1745798418379,[[604.23,0.99],[604.18,3.05],[604.17,78.94],[604.16,0.72],[604.15,91.43]],[[604.31,5.69],[604.32,3.34],[604.33,3.3],[604.34,1.36],[604.35,6.32]]]
["binance-futures","BNBUSDT",1745798418429,[[604.23,0.35],[604.21,6.13],[604.2,18.09],[604.18,16.93],[604.17,112.7]],[[604.31,0.41],[604.32,3.34],[604.33,3.3],[604.34,1.36],[604.35,6.32]]]
["binance-futures","BNBUSDT",1745798418482,[[604.23,4.66],[604.22,23.2],[604.21,17.37],[604.2,22.13],[604.19,9.13]],[[604.32,0.03],[604.33,0.02],[604.34,5.18],[604.35,6.32],[604.39,44.79]]]
["binance-futures","BNBUSDT",1745798418534,[[604.31,0.1],[604.28,1.33],[604.27,10.91],[604.26,1.04],[604.25,20.57]],[[604.32,0.03],[604.33,0.02],[604.34,1.36],[604.35,6.32],[604.37,32.19]]]
["binance-futures","BNBUSDT",1745798418585,[[604.31,0.1],[604.29,4.42],[604.28,8.44],[604.27,11.91],[604.26,1.04]],[[604.32,0.03],[604.33,0.02],[604.34,1.36],[604.35,6.32],[604.37,16.63]]]
["binance-futures","BNBUSDT",1745798418636,[[604.31,1.43],[604.3,13.34],[604.29,0.73],[604.28,15.69],[604.27,22.58]],[[604.32,0.01],[604.33,0.02],[604.34,0.02],[604.35,6.3],[604.37,16.63]]]
["binance-futures","BNBUSDT",1745798418687,[[604.31,1.43],[604.3,13.68],[604.29,0.73],[604.28,23.58],[604.27,13.96]],[[604.32,0.01],[604.33,0.18],[604.34,0.02],[604.35,6.3],[604.37,16.63]]]
["binance-futures","BNBUSDT",1745798418743,[[604.31,1.84],[604.3,14.66],[604.29,0.73],[604.28,23.58],[604.27,13.96]],[[604.32,0.03],[604.33,0.18],[604.34,0.02],[604.35,6.3],[604.37,0.08]]]
["binance-futures","BNBUSDT",1745798418794,[[604.31,22.62],[604.3,15.53],[604.29,6.86],[604.28,23.58],[604.27,13.45]],[[604.37,0.08],[604.38,0.62],[604.49,0.25],[604.52,3.54],[604.54,6.53]]]
["binance-futures","BNBUSDT",1745798418845,[[604.32,5.66],[604.31,22.48],[604.3,16.58],[604.29,6.86],[604.28,23.58]],[[604.37,0.08],[604.38,0.62],[604.39,17.59],[604.45,19.85],[604.47,9.69]]]
["binance-futures","BNBUSDT",1745798418894,[[604.32,52.97],[604.31,23.58],[604.3,10.77],[604.29,6.86],[604.28,23.19]],[[604.38,0.62],[604.39,1.04],[604.45,19.85],[604.47,9.69],[604.48,7.4]]]
["binance-futures","BNBUSDT",1745798418946,[[604.32,54.4],[604.31,36.73],[604.3,18.66],[604.29,6.86],[604.28,21.32]],[[604.34,3.3],[604.38,0.62],[604.39,1.04],[604.45,6.62],[604.46,2.31]]]
["binance-futures","BNBUSDT",1745798418998,[[604.33,11.73],[604.32,54.64],[604.31,48.76],[604.3,17.34],[604.29,6.13]],[[604.34,3.3],[604.38,0.62],[604.39,1.04],[604.45,6.78],[604.46,2.31]]]
["binance-futures","BNBUSDT",1745798419050,[[604.33,11.73],[604.32,59.37],[604.31,72.09],[604.3,16.67],[604.29,6.13]],[[604.38,0.62],[604.39,1.02],[604.42,0.02],[604.43,1.69],[604.45,2.76]]]
["binance-futures","BNBUSDT",1745798419105,[[604.33,0.4],[604.32,63.74],[604.31,79.64],[604.3,15.35],[604.29,6.13]],[[604.38,0.62],[604.39,1.02],[604.42,0.02],[604.43,1.69],[604.45,2.76]]]
["binance-futures","BNBUSDT",1745798419157,[[604.37,10.76],[604.36,4.81],[604.35,9.8],[604.34,12.0],[604.33,17.27]],[[604.38,0.62],[604.39,1.02],[604.4,0.26],[604.41,0.12],[604.42,0.02]]]
["binance-futures","BNBUSDT",1745798419208,[[604.37,72.17],[604.36,25.59],[604.35,12.91],[604.34,12.0],[604.33,25.41]],[[604.38,0.62],[604.39,0.03],[604.4,0.26],[604.41,0.12],[604.42,0.02]]]
["binance-futures","BNBUSDT",1745798419260,[[604.37,77.76],[604.36,22.29],[604.35,12.11],[604.34,12.0],[604.33,28.77]],[[604.38,2.56],[604.39,0.03],[604.4,0.26],[604.41,0.12],[604.44,6.82]]]
["binance-futures","BNBUSDT",1745798419312,[[604.37,78.33],[604.36,19.23],[604.35,9.05],[604.34,8.94],[604.33,38.48]],[[604.38,2.56],[604.39,0.03],[604.4,0.26],[604.41,0.12],[604.44,6.82]]]
["binance-futures","BNBUSDT",1745798419364,[[604.37,81.62],[604.36,19.23],[604.35,14.95],[604.34,23.08],[604.33,58.17]],[[604.38,2.86],[604.39,0.03],[604.4,0.26],[604.41,0.12],[604.44,6.82]]]
["binance-futures","BNBUSDT",1745798419416,[[604.37,89.84],[604.36,25.62],[604.35,10.01],[604.34,26.44],[604.33,44.58]],[[604.38,8.01],[604.39,0.03],[604.4,0.26],[604.41,0.12],[604.44,6.82]]]
["binance-futures","BNBUSDT",1745798419467,[[604.37,61.63],[604.36,19.4],[604.35,0.33],[604.34,26.44],[604.33,44.58]],[[604.38,9.91],[604.39,0.03],[604.4,0.26],[604.41,0.12],[604.44,6.82]]]
["binance-futures","BNBUSDT",1745798419517,[[604.37,55.96],[604.36,19.4],[604.35,0.33],[604.34,26.44],[604.33,44.58]],[[604.38,9.98],[604.39,0.03],[604.4,0.26],[604.41,0.12],[604.42,1.01]]]
["binance-futures","BNBUSDT",1745798419567,[[604.37,36.45],[604.36,19.4],[604.35,0.99],[604.34,26.55],[604.33,38.49]],[[604.38,8.43],[604.39,0.03],[604.4,0.26],[604.41,0.12],[604.42,1.01]]]
["binance-futures","BNBUSDT",1745798419622,[[604.37,27.39],[604.36,18.02],[604.35,0.33],[604.34,24.92],[604.33,37.45]],[[604.38,22.81],[604.39,0.03],[604.4,0.26],[604.41,0.12],[604.42,1.94]]]
["binance-futures","BNBUSDT",1745798419672,[[604.37,25.66],[604.36,18.02],[604.34,24.87],[604.33,32.98]],[[604.38,24.28],[604.39,0.69],[604.4,0.26],[604.41,0.12],[604.42,1.94]]]
["binance-futures","BNBUSDT",1745798419728,[[604.37,18.99],[604.36,9.93],[604.34,21.27],[604.33,30.82],[604.32,18.58]],[[604.38,25.28],[604.39,0.69],[604.4,0.26],[604.41,0.12],[604.42,1.94]]]
["binance-futures","BNBUSDT",1745798419779,[[604.37,14.71],[604.36,8.93],[604.34,13.74],[604.33,23.1],[604.32,16.42]],[[604.38,58.54],[604.39,0.69],[604.4,0.26],[604.41,0.12],[604.42,1.94]]]
["binance-futures","BNBUSDT",1745798419831,[[604.34,1.85],[604.33,0.64],[604.32,8.23]],[[604.35,9.51],[604.37,69.36],[604.38,65.11],[604.39,0.69],[604.4,0.26]]]
["binance-futures","BNBUSDT",1745798419882,[[604.34,1.65],[604.33,0.5],[604.32,0.34],[604.28,10.79],[604.12,4.04]],[[604.35,9.51],[604.37,129.27],[604.38,65.08],[604.39,0.69],[604.4,0.26]]]
["binance-futures","BNBUSDT",1745798419936,[[604.3,0.53],[604.28,10.79],[604.27,0.02],[604.26,7.89],[604.25,0.37]],[[604.33,6.12],[604.34,10.64],[604.35,56.24],[604.36,4.48],[604.37,178.16]]]
["binance-futures","BNBUSDT",1745798419987,[[604.26,8.26],[604.25,0.37]],[[604.33,12.08],[604.34,40.67],[604.35,124.09],[604.36,4.48],[604.37,106.42]]]
["binance-futures","BNBUSDT",1745798420040,[[604.26,0.5],[604.25,0.37],[604.22,8.29],[604.15,0.66],[604.11,12.96]],[[604.31,5.3],[604.33,12.08],[604.34,57.24],[604.35,137.31],[604.36,4.48]]]
["binance-futures","BNBUSDT",1745798420094,[[604.26,0.02],[604.25,0.53],[604.23,8.04],[604.22,7.89],[604.21,1.48]],[[604.28,5.95],[604.29,46.35],[604.3,10.46],[604.31,35.8],[604.32,27.53]]]
["binance-futures","BNBUSDT",1745798420143,[[604.26,0.06],[604.25,0.53],[604.24,7.89],[604.23,8.0],[604.22,7.89]],[[604.27,81.78],[604.28,12.9],[604.29,40.87],[604.3,16.29],[604.31,36.81]]]
["binance-futures","BNBUSDT",1745798420195,[[604.26,0.06],[604.25,0.53],[604.23,8.66],[604.22,7.89]],[[604.27,82.46],[604.28,12.88],[604.29,46.94],[604.3,20.21],[604.31,58.96]]]
["binance-futures","BNBUSDT",1745798420248,[[604.23,8.16],[604.22,7.89],[604.09,6.48],[604.08,30.54],[604.04,13.38]],[[604.25,8.1],[604.26,79.8],[604.27,95.33],[604.28,16.7],[604.29,14.84]]]
["binance-futures","BNBUSDT",1745798420297,[[604.24,7.89],[604.23,8.16],[604.22,7.89],[604.09,6.48],[604.08,30.54]],[[604.25,7.35],[604.26,90.0],[604.27,117.3],[604.28,16.7],[604.29,8.77]]]
["binance-futures","BNBUSDT",1745798420348,[[604.24,7.89],[604.23,13.4],[604.22,7.89],[604.2,0.68],[604.17,0.5]],[[604.25,49.85],[604.26,87.24],[604.27,42.58],[604.28,10.77],[604.29,17.78]]]
["binance-futures","BNBUSDT",1745798420395,[[604.24,9.77],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,60.1],[604.26,26.72],[604.27,21.64],[604.28,2.65],[604.29,18.28]]]
["binance-futures","BNBUSDT",1745798420452,[[604.24,15.67],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,49.67],[604.26,8.32],[604.27,21.64],[604.28,8.8],[604.29,18.28]]]
["binance-futures","BNBUSDT",1745798420499,[[604.24,15.67],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,49.99],[604.26,8.32],[604.27,21.64],[604.28,27.56],[604.29,18.28]]]
["binance-futures","BNBUSDT",1745798420552,[[604.24,9.77],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,50.21],[604.26,12.47],[604.27,22.05],[604.28,27.56],[604.29,18.28]]]
["binance-futures","BNBUSDT",1745798420607,[[604.24,9.77],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,50.22],[604.26,12.47],[604.27,22.05],[604.28,27.56],[604.29,18.77]]]
["binance-futures","BNBUSDT",1745798420661,[[604.24,15.71],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,37.05],[604.26,12.47],[604.27,22.05],[604.28,27.56],[604.29,18.77]]]
["binance-futures","BNBUSDT",1745798420710,[[604.24,9.81],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,52.26],[604.26,12.47],[604.27,22.05],[604.28,10.85],[604.29,18.27]]]
["binance-futures","BNBUSDT",1745798420753,[[604.24,9.81],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,56.3],[604.26,8.32],[604.27,22.05],[604.28,10.85],[604.29,18.77]]]
["binance-futures","BNBUSDT",1745798420820,[[604.24,9.81],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,56.31],[604.26,8.32],[604.27,22.04],[604.28,10.85],[604.29,18.76]]]
["binance-futures","BNBUSDT",1745798420858,[[604.24,15.67],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,56.34],[604.26,8.32],[604.27,22.04],[604.28,10.85],[604.29,18.76]]]
["binance-futures","BNBUSDT",1745798421024,[[604.24,15.67],[604.23,7.5],[604.22,7.89],[604.2,8.57],[604.18,7.89]],[[604.25,56.17],[604.26,8.32],[604.27,22.04],[604.28,10.85],[604.29,18.76]]]
["binance-futures","BNBUSDT",1745798421119,[[604.24,15.67],[604.23,7.5],[604.22,7.89],[604.21,1.47],[604.2,8.57]],[[604.25,56.17],[604.26,8.32],[604.27,22.04],[604.28,10.85],[604.29,18.76]]]
["binance-futures","BNBUSDT",1745798421168,[[604.24,9.81],[604.23,7.5],[604.22,7.89],[604.21,1.47],[604.2,8.57]],[[604.25,56.17],[604.26,8.32],[604.27,22.04],[604.28,10.85],[604.29,18.76]]]
["binance-futures","BNBUSDT",1745798421271,[[604.24,15.67],[604.23,7.5],[604.22,7.89],[604.21,1.47],[604.2,8.57]],[[604.25,56.17],[604.26,8.32],[604.27,22.04],[604.28,10.85],[604.29,18.76]]]
["binance-futures","BNBUSDT",1745798421342,[[604.24,46.36],[604.23,10.19],[604.22,7.89],[604.21,1.47],[604.2,8.57]],[[604.25,58.36],[604.26,8.32],[604.27,22.04],[604.28,10.48],[604.29,18.76]]]
["binance-futures","BNBUSDT",1745798421377,[[604.24,46.36],[604.23,10.19],[604.22,7.89],[604.21,1.47],[604.2,8.57]],[[604.25,58.37],[604.26,8.32],[604.27,22.04],[604.28,5.52],[604.29,18.76]]]
["binance-futures","BNBUSDT",1745798421453,[[604.24,46.36],[604.23,10.19],[604.22,7.89],[604.21,1.47],[604.2,8.57]],[[604.25,57.74],[604.26,8.16],[604.27,22.04],[604.28,2.65],[604.29,18.76]]]
["binance-futures","BNBUSDT",1745798421509,[[604.24,85.23],[604.23,10.19],[604.22,7.89],[604.21,2.13],[604.2,8.86]],[[604.26,0.18],[604.27,11.58],[604.28,0.16],[604.29,5.04],[604.3,0.83]]]
["binance-futures","BNBUSDT",1745798421562,[[604.26,53.66],[604.25,49.12],[604.24,81.91],[604.23,10.19],[604.22,7.89]],[[604.27,1.02],[604.28,0.16],[604.29,1.0],[604.3,0.83],[604.32,17.55]]]
["binance-futures","BNBUSDT",1745798421618,[[604.26,67.42],[604.25,57.18],[604.24,74.56],[604.23,10.19],[604.22,7.89]],[[604.27,1.01],[604.28,0.16],[604.3,0.01],[604.32,0.18],[604.33,5.53]]]
["binance-futures","BNBUSDT",1745798421671,[[604.26,100.49],[604.25,42.79],[604.24,74.48],[604.23,10.19],[604.22,7.89]],[[604.27,1.01],[604.3,0.01],[604.32,0.02],[604.33,4.71],[604.37,0.57]]]
["binance-futures","BNBUSDT",1745798421723,[[604.26,82.77],[604.25,42.79],[604.24,74.48],[604.23,10.19],[604.22,7.89]],[[604.27,4.36],[604.3,0.01],[604.32,0.02],[604.33,4.71],[604.37,0.57]]]
["binance-futures","BNBUSDT",1745798421777,[[604.26,77.77],[604.25,35.72],[604.24,68.41],[604.23,10.19],[604.22,7.89]],[[604.27,5.78],[604.3,0.01],[604.32,0.02],[604.33,4.71],[604.37,0.57]]]
["binance-futures","BNBUSDT",1745798421827,[[604.26,77.78],[604.25,31.96],[604.24,68.41],[604.23,10.19],[604.22,7.89]],[[604.27,4.58],[604.3,0.01],[604.32,0.02],[604.33,4.71],[604.37,0.57]]]
["binance-futures","BNBUSDT",1745798421863,[[604.26,78.29],[604.25,31.96],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,4.63],[604.3,0.01],[604.32,0.02],[604.33,4.71],[604.37,0.57]]]
["binance-futures","BNBUSDT",1745798421906,[[604.26,78.29],[604.25,31.96],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,6.01],[604.3,0.01],[604.32,0.02],[604.33,4.71],[604.37,0.57]]]
["binance-futures","BNBUSDT",1745798422010,[[604.26,78.29],[604.25,31.96],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,3.97],[604.3,0.01],[604.32,0.02],[604.33,4.71],[604.37,0.57]]]
["binance-futures","BNBUSDT",1745798422115,[[604.26,72.93],[604.25,31.96],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,12.1],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.35,0.05]]]
["binance-futures","BNBUSDT",1745798422168,[[604.26,72.93],[604.25,29.8],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,12.44],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.35,0.05]]]
["binance-futures","BNBUSDT",1745798422205,[[604.26,73.04],[604.25,29.8],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,12.47],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.35,0.05]]]
["binance-futures","BNBUSDT",1745798422275,[[604.26,73.6],[604.25,29.8],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,12.62],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.35,0.05]]]
["binance-futures","BNBUSDT",1745798422325,[[604.26,70.92],[604.25,29.8],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,19.24],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798422426,[[604.26,70.92],[604.25,29.8],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,18.88],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798422514,[[604.26,71.16],[604.25,29.8],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,18.88],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798422670,[[604.26,66.72],[604.25,22.27],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,16.4],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798422717,[[604.26,56.18],[604.25,22.27],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,16.48],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798422777,[[604.26,56.18],[604.25,8.35],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,16.48],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798422797,[[604.26,58.15],[604.25,8.35],[604.24,67.94],[604.23,10.19],[604.22,7.89]],[[604.27,16.55],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798422876,[[604.26,56.14],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,16.62],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798422933,[[604.26,56.18],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,19.13],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798422974,[[604.26,56.18],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,19.14],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798423022,[[604.26,56.18],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,19.47],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798423093,[[604.26,56.19],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,19.39],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798423143,[[604.26,56.19],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,13.49],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798423194,[[604.26,56.19],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,16.77],[604.3,0.01],[604.32,0.68],[604.33,4.71],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798423248,[[604.26,56.15],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,16.8],[604.29,0.03],[604.3,0.01],[604.32,0.68],[604.33,4.71]]]
["binance-futures","BNBUSDT",1745798423308,[[604.26,56.15],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,16.81],[604.29,0.03],[604.3,0.01],[604.32,0.68],[604.33,4.71]]]
["binance-futures","BNBUSDT",1745798423371,[[604.26,58.21],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,16.81],[604.29,0.03],[604.3,0.01],[604.32,0.69],[604.33,4.71]]]
["binance-futures","BNBUSDT",1745798423421,[[604.26,58.21],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,16.97],[604.29,0.03],[604.3,0.01],[604.32,0.69],[604.33,4.71]]]
["binance-futures","BNBUSDT",1745798423498,[[604.26,53.52],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,22.86],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.32,0.69]]]
["binance-futures","BNBUSDT",1745798423573,[[604.26,53.52],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,22.93],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.32,0.69]]]
["binance-futures","BNBUSDT",1745798423706,[[604.26,53.52],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,22.96],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798423764,[[604.26,53.52],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,22.97],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424052,[[604.26,53.52],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,22.98],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424099,[[604.26,53.52],[604.25,19.67],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,22.82],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424225,[[604.26,51.36],[604.25,19.37],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,22.84],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424274,[[604.26,51.39],[604.25,19.37],[604.24,67.94],[604.23,10.2],[604.22,7.89]],[[604.27,22.83],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424322,[[604.26,51.39],[604.25,19.37],[604.24,37.29],[604.23,10.2],[604.22,7.89]],[[604.27,22.62],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424379,[[604.26,36.04],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.89]],[[604.27,27.61],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424431,[[604.26,33.36],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.89]],[[604.27,27.7],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424469,[[604.26,33.36],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.89]],[[604.27,27.68],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424521,[[604.26,34.37],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.89]],[[604.27,27.04],[604.28,1.21],[604.29,0.03],[604.3,0.01],[604.31,6.64]]]
["binance-futures","BNBUSDT",1745798424585,[[604.26,34.37],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.89]],[[604.27,27.04],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798424609,[[604.26,35.84],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.89]],[[604.27,22.7],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798424810,[[604.26,37.81],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.89]],[[604.27,16.8],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798424854,[[604.26,37.81],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.89]],[[604.27,16.77],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425058,[[604.26,37.81],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,16.77],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425108,[[604.26,37.81],[604.25,10.39],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,16.77],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425151,[[604.26,37.85],[604.25,10.39],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,15.23],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425207,[[604.26,37.33],[604.25,10.39],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,16.59],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425250,[[604.26,37.33],[604.25,10.39],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,16.67],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425305,[[604.26,61.84],[604.25,10.39],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,16.72],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425361,[[604.26,61.86],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,16.72],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425421,[[604.26,61.9],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,16.85],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425513,[[604.26,62.03],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,16.85],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425646,[[604.26,62.03],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,22.73],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425693,[[604.26,62.03],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,22.75],[604.29,0.03],[604.3,0.01],[604.31,4.55],[604.34,1.01]]]
["binance-futures","BNBUSDT",1745798425756,[[604.26,60.02],[604.25,10.31],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,22.75],[604.29,0.03],[604.3,1.7],[604.31,4.55],[604.32,2.97]]]
["binance-futures","BNBUSDT",1745798425773,[[604.26,60.02],[604.25,8.68],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,22.75],[604.29,0.03],[604.3,1.7],[604.31,4.55],[604.32,2.97]]]
["binance-futures","BNBUSDT",1745798425943,[[604.26,62.03],[604.25,8.68],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,21.81],[604.29,0.03],[604.3,0.02],[604.31,4.55],[604.32,0.69]]]
["binance-futures","BNBUSDT",1745798425994,[[604.26,61.99],[604.25,8.68],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,21.81],[604.29,0.03],[604.3,0.02],[604.31,4.55],[604.32,0.69]]]
["binance-futures","BNBUSDT",1745798426124,[[604.26,62.03],[604.25,8.68],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,15.09],[604.29,0.03],[604.3,0.02],[604.31,4.55],[604.32,0.69]]]
["binance-futures","BNBUSDT",1745798426181,[[604.26,62.06],[604.25,8.68],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,15.09],[604.29,0.03],[604.3,0.02],[604.31,4.55],[604.32,0.69]]]
["binance-futures","BNBUSDT",1745798426246,[[604.26,62.16],[604.25,8.68],[604.24,37.29],[604.23,10.2],[604.22,7.92]],[[604.27,15.09],[604.29,0.03],[604.3,0.02],[604.31,4.55],[604.32,0.69]]]
["binance-futures","BNBUSDT",1745798426311,[[604.33,46.45],[604.32,16.38],[604.31,7.32],[604.3,25.21],[604.29,0.56]],[[604.34,7.94],[604.35,2.71],[604.36,0.41],[604.37,0.51],[604.38,5.11]]]
["binance-futures","BNBUSDT",1745798426361,[[604.33,38.47],[604.32,13.67],[604.31,3.15],[604.3,25.21],[604.29,14.82]],[[604.34,27.18],[604.36,0.41],[604.37,0.51],[604.38,1.05],[604.41,3.45]]]
["binance-futures","BNBUSDT",1745798426414,[[604.33,39.48],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,27.18],[604.37,0.51],[604.38,1.05],[604.41,3.45],[604.42,2.26]]]
["binance-futures","BNBUSDT",1745798426455,[[604.33,33.25],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,27.35],[604.37,0.51],[604.38,4.86],[604.41,3.45],[604.42,2.26]]]
["binance-futures","BNBUSDT",1745798426574,[[604.33,31.5],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,27.35],[604.37,0.51],[604.38,4.86],[604.39,24.77],[604.41,3.45]]]
["binance-futures","BNBUSDT",1745798426623,[[604.33,31.55],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,27.37],[604.37,0.51],[604.38,4.86],[604.39,24.77],[604.41,3.45]]]
["binance-futures","BNBUSDT",1745798426672,[[604.33,31.94],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,27.37],[604.37,0.51],[604.38,4.86],[604.39,24.77],[604.41,3.45]]]
["binance-futures","BNBUSDT",1745798426751,[[604.33,32.21],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,27.72],[604.37,0.51],[604.38,4.51],[604.39,24.77],[604.41,3.45]]]
["binance-futures","BNBUSDT",1745798426802,[[604.33,32.38],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,27.72],[604.37,0.51],[604.38,4.51],[604.39,24.77],[604.41,3.45]]]
["binance-futures","BNBUSDT",1745798426843,[[604.33,34.35],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,27.72],[604.37,0.51],[604.38,4.51],[604.39,24.77],[604.41,3.45]]]
["binance-futures","BNBUSDT",1745798427078,[[604.33,32.42],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,27.7],[604.37,0.51],[604.38,4.51],[604.39,24.77],[604.41,3.45]]]
["binance-futures","BNBUSDT",1745798427114,[[604.33,33.08],[604.32,13.67],[604.31,2.82],[604.3,25.32],[604.29,14.82]],[[604.34,22.07],[604.37,0.51],[604.38,4.51],[604.39,24.77],[604.41,3.45]]]
["binance-futures","BNBUSDT",1745798427243,[[604.33,32.81],[604.32,13.67],[604.31,2.82],[604.3,25.21],[604.29,14.82]],[[604.34,22.49],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798427287,[[604.33,35.06],[604.32,13.67],[604.31,2.82],[604.3,25.19],[604.29,14.82]],[[604.34,22.51],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798427452,[[604.33,34.97],[604.32,13.67],[604.31,2.82],[604.3,25.19],[604.29,14.82]],[[604.34,22.6],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798427710,[[604.33,32.34],[604.32,13.67],[604.31,2.82],[604.3,25.19],[604.29,14.82]],[[604.34,22.6],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798427774,[[604.33,32.34],[604.32,13.67],[604.31,2.82],[604.3,25.19],[604.29,14.82]],[[604.34,22.61],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798427812,[[604.33,32.34],[604.32,13.67],[604.31,2.82],[604.3,23.03],[604.29,14.82]],[[604.34,22.61],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428116,[[604.33,32.45],[604.32,13.67],[604.31,2.82],[604.3,23.03],[604.29,14.82]],[[604.34,22.61],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428165,[[604.33,32.4],[604.32,13.67],[604.31,2.82],[604.3,23.03],[604.29,14.82]],[[604.34,22.61],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428217,[[604.33,34.43],[604.32,13.67],[604.31,2.82],[604.3,23.14],[604.29,14.82]],[[604.34,21.77],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428264,[[604.33,35.25],[604.32,13.67],[604.31,2.82],[604.3,23.14],[604.29,14.82]],[[604.34,21.77],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428317,[[604.33,35.25],[604.32,13.67],[604.31,2.82],[604.3,23.14],[604.29,14.82]],[[604.34,21.77],[604.37,0.51],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428374,[[604.33,35.25],[604.32,13.67],[604.31,2.82],[604.3,23.14],[604.29,9.67]],[[604.34,21.77],[604.37,0.52],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428456,[[604.33,35.91],[604.32,13.67],[604.31,2.82],[604.3,23.14],[604.29,9.67]],[[604.34,21.73],[604.37,0.52],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428514,[[604.33,35.98],[604.32,13.67],[604.31,2.82],[604.3,23.14],[604.29,9.67]],[[604.34,21.73],[604.37,0.52],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428583,[[604.33,36.01],[604.32,13.67],[604.31,2.82],[604.3,23.14],[604.29,9.67]],[[604.34,21.8],[604.37,0.52],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428620,[[604.33,36.01],[604.32,13.67],[604.31,2.82],[604.3,23.14],[604.29,9.67]],[[604.34,21.81],[604.37,0.52],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428864,[[604.33,35.35],[604.32,13.67],[604.31,2.82],[604.3,23.14],[604.29,9.67]],[[604.34,21.81],[604.37,0.52],[604.38,4.51],[604.39,26.75],[604.41,5.43]]]
["binance-futures","BNBUSDT",1745798428945,[[604.33,10.32],[604.32,12.85],[604.31,0.67],[604.3,15.5],[604.29,9.11]],[[604.34,27.92],[604.36,1.21],[604.37,0.52],[604.38,6.2],[604.39,24.77]]]
["binance-futures","BNBUSDT",1745798428998,[[604.33,5.71],[604.32,10.32],[604.31,0.67],[604.3,7.9],[604.29,5.27]],[[604.34,27.43],[604.36,1.21],[604.37,0.52],[604.38,6.2],[604.39,24.77]]]
["binance-futures","BNBUSDT",1745798429047,[[604.33,5.71],[604.32,7.89],[604.31,0.67],[604.3,7.9],[604.29,5.27]],[[604.34,27.43],[604.36,1.21],[604.37,0.63],[604.38,20.11],[604.39,24.77]]]
["binance-futures","BNBUSDT",1745798429102,[[604.33,6.08],[604.32,7.89],[604.31,0.67],[604.3,7.9],[604.29,5.27]],[[604.34,27.42],[604.36,1.21],[604.37,3.08],[604.38,20.25],[604.39,24.77]]]
["binance-futures","BNBUSDT",1745798429156,[[604.33,6.08],[604.32,7.89],[604.31,0.67],[604.3,7.9],[604.29,5.27]],[[604.34,26.93],[604.36,1.21],[604.37,3.08],[604.38,20.25],[604.39,24.77]]]
["binance-futures","BNBUSDT",1745798429197,[[604.33,5.71],[604.3,7.9],[604.29,5.27]],[[604.34,26.93],[604.36,1.21],[604.37,3.08],[604.38,20.25],[604.39,24.77]]]
["binance-futures","BNBUSDT",1745798429243,[[604.33,5.64],[604.3,7.9],[604.29,3.12],[603.27,12.16],[603.24,17.12]],[[604.34,26.92],[604.36,1.21],[604.37,3.08],[604.38,20.25],[604.39,24.93]]]
["binance-futures","BNBUSDT",1745798429319,[[604.27,0.95],[604.26,8.64],[604.25,0.29],[604.24,9.28],[604.21,0.66]],[[604.29,2.01],[604.3,9.82],[604.31,56.39],[604.32,7.34],[604.33,14.8]]]
["binance-futures","BNBUSDT",1745798429370,[[604.27,3.1],[604.26,8.3],[604.25,7.22],[604.24,7.89],[604.21,0.66]],[[604.28,36.26],[604.29,17.49],[604.3,37.29],[604.31,21.66],[604.32,11.25]]]
["binance-futures","BNBUSDT",1745798429419,[[604.26,8.3],[604.25,2.52],[604.24,7.89],[604.23,10.22],[604.21,0.66]],[[604.27,28.21],[604.28,31.87],[604.29,38.87],[604.3,33.45],[604.31,14.33]]]
["binance-futures","BNBUSDT",1745798429471,[[604.26,8.34],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,59.69],[604.28,17.6],[604.29,6.33],[604.3,13.3],[604.31,15.11]]]
["binance-futures","BNBUSDT",1745798429521,[[604.26,15.62],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,47.91],[604.28,11.62],[604.29,4.8],[604.3,12.41],[604.31,13.27]]]
["binance-futures","BNBUSDT",1745798429573,[[604.26,16.28],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,51.55],[604.28,11.62],[604.29,2.64],[604.3,10.25],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798429629,[[604.26,16.64],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,51.53],[604.28,11.62],[604.29,2.64],[604.3,10.25],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798429680,[[604.26,20.44],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,52.1],[604.28,11.62],[604.29,2.64],[604.3,10.25],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798429731,[[604.26,20.48],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,52.12],[604.28,7.8],[604.29,2.64],[604.3,10.25],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798429784,[[604.26,13.56],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,52.78],[604.28,7.8],[604.29,2.64],[604.3,10.25],[604.31,11.27]]]
["binance-futures","BNBUSDT",1745798429848,[[604.26,13.56],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,52.79],[604.28,7.8],[604.29,2.64],[604.3,10.25],[604.31,11.27]]]
["binance-futures","BNBUSDT",1745798430002,[[604.26,13.93],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,52.79],[604.28,7.8],[604.29,2.64],[604.3,10.25],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430053,[[604.26,13.93],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,52.44],[604.28,7.78],[604.29,2.64],[604.3,8.73],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430103,[[604.26,14.18],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.67]],[[604.27,52.46],[604.28,7.78],[604.29,2.64],[604.3,8.62],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430141,[[604.26,14.18],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.66]],[[604.27,52.47],[604.28,7.78],[604.29,2.64],[604.3,8.62],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430208,[[604.26,14.22],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.66]],[[604.27,47.99],[604.28,7.78],[604.29,2.64],[604.3,8.62],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430327,[[604.26,14.22],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.66]],[[604.27,47.66],[604.28,7.78],[604.29,2.64],[604.3,8.62],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430383,[[604.26,14.22],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.66]],[[604.27,46.72],[604.28,7.78],[604.29,2.64],[604.3,8.62],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430449,[[604.26,20.04],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.66]],[[604.27,46.95],[604.28,7.78],[604.29,2.64],[604.3,8.62],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430662,[[604.26,20.04],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.66]],[[604.27,46.9],[604.28,7.78],[604.29,2.64],[604.3,4.53],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430716,[[604.26,19.67],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.82]],[[604.27,46.9],[604.28,7.78],[604.29,2.64],[604.3,4.53],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430794,[[604.26,19.67],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.82]],[[604.27,46.97],[604.28,7.78],[604.29,2.64],[604.3,4.53],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430847,[[604.26,22.2],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.82]],[[604.27,46.74],[604.28,7.78],[604.29,2.64],[604.3,4.53],[604.31,11.11]]]
["binance-futures","BNBUSDT",1745798430941,[[604.26,22.16],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.82]],[[604.27,42.06],[604.28,7.78],[604.29,2.64],[604.3,4.53],[604.31,7.51]]]
["binance-futures","BNBUSDT",1745798430994,[[604.26,26.2],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.82]],[[604.27,35.46],[604.28,5.83],[604.29,2.64],[604.3,4.53],[604.31,7.51]]]
["binance-futures","BNBUSDT",1745798431027,[[604.26,26.16],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.82]],[[604.27,33.03],[604.28,5.83],[604.29,2.64],[604.3,4.57],[604.31,7.51]]]
["binance-futures","BNBUSDT",1745798431103,[[604.26,28.21],[604.25,2.31],[604.24,7.89],[604.23,10.2],[604.21,0.82]],[[604.27,30.88],[604.28,5.83],[604.29,1.35],[604.3,4.57],[604.31,5.82]]]
["binance-futures","BNBUSDT",1745798431206,[[604.26,28.98],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,30.22],[604.28,5.83],[604.29,1.35],[604.3,0.05],[604.31,5.82]]]
["binance-futures","BNBUSDT",1745798431253,[[604.26,29.0],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,30.84],[604.28,2.88],[604.29,1.35],[604.3,0.05],[604.31,5.82]]]
["binance-futures","BNBUSDT",1745798431323,[[604.26,26.99],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,68.76],[604.28,2.88],[604.29,1.35],[604.3,0.05],[604.31,5.82]]]
["binance-futures","BNBUSDT",1745798431384,[[604.26,26.99],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,68.76],[604.28,2.88],[604.29,1.35],[604.3,0.05],[604.31,5.82]]]
["binance-futures","BNBUSDT",1745798431435,[[604.26,26.33],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,72.71],[604.28,2.88],[604.29,3.19],[604.3,0.05],[604.31,7.95]]]
["binance-futures","BNBUSDT",1745798431471,[[604.26,26.33],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,72.71],[604.28,2.88],[604.29,3.19],[604.3,2.02],[604.31,7.95]]]
["binance-futures","BNBUSDT",1745798431530,[[604.26,26.49],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,72.72],[604.28,2.88],[604.29,3.19],[604.3,2.02],[604.31,7.95]]]
["binance-futures","BNBUSDT",1745798431628,[[604.26,26.49],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,73.15],[604.28,2.88],[604.29,3.19],[604.3,2.02],[604.31,7.95]]]
["binance-futures","BNBUSDT",1745798431681,[[604.26,26.49],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,72.42],[604.28,2.88],[604.29,3.19],[604.3,2.02],[604.31,7.95]]]
["binance-futures","BNBUSDT",1745798432138,[[604.26,26.49],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,72.42],[604.28,5.04],[604.29,5.35],[604.3,4.18],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798432198,[[604.26,26.49],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,72.42],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798432305,[[604.26,36.31],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,76.75],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798432399,[[604.26,36.35],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,76.74],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798432550,[[604.26,35.97],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,76.74],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798432584,[[604.26,35.99],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,76.74],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798432622,[[604.26,35.96],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,76.74],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798432775,[[604.26,35.96],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,76.74],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798433003,[[604.26,36.24],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,76.74],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798433605,[[604.26,36.27],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,76.74],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798433721,[[604.26,36.27],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,77.09],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798433764,[[604.26,36.27],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,77.47],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798433962,[[604.26,36.27],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,77.47],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798434117,[[604.26,36.27],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,77.74],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798434214,[[604.26,35.95],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,40.07],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798434251,[[604.26,35.8],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,40.23],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798434322,[[604.26,35.9],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,46.21],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798434386,[[604.26,35.9],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,46.62],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798434401,[[604.26,35.9],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,46.62],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.27]]]
["binance-futures","BNBUSDT",1745798434482,[[604.26,35.91],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,46.76],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.27]]]
["binance-futures","BNBUSDT",1745798434541,[[604.26,35.91],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,46.76],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798434596,[[604.26,35.91],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,46.66],[604.28,8.79],[604.29,5.35],[604.3,2.21],[604.31,10.11]]]
["binance-futures","BNBUSDT",1745798434670,[[604.26,35.91],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,46.66],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798434744,[[604.26,36.09],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,46.66],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798434776,[[604.26,37.48],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,42.33],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798434846,[[604.26,38.18],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,41.67],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798434900,[[604.26,38.18],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.21,0.82]],[[604.27,42.65],[604.28,8.79],[604.29,3.51],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798435107,[[604.26,38.18],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.22,8.04]],[[604.27,42.68],[604.28,5.04],[604.29,6.14],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798435432,[[604.26,38.18],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.22,8.04]],[[604.27,42.73],[604.28,5.04],[604.29,6.14],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798435658,[[604.26,38.18],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.22,8.04]],[[604.27,42.72],[604.28,5.04],[604.29,6.14],[604.3,2.21],[604.31,7.98]]]
["binance-futures","BNBUSDT",1745798435693,[[604.26,38.18],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.22,8.04]],[[604.27,42.74],[604.28,5.04],[604.29,7.98],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798435824,[[604.26,36.09],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.22,8.04]],[[604.27,47.71],[604.28,5.04],[604.29,7.98],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798435994,[[604.26,36.31],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.22,8.04]],[[604.27,47.73],[604.28,5.04],[604.29,7.98],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798436103,[[604.26,23.58],[604.25,2.31],[604.24,8.02],[604.23,10.2],[604.22,8.04]],[[604.27,47.73],[604.28,5.04],[604.29,7.98],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798436167,[[604.26,23.58],[604.24,8.02],[604.23,10.2],[604.22,8.04]],[[604.27,47.73],[604.28,6.39],[604.29,9.67],[604.3,6.45],[604.31,12.55]]]
["binance-futures","BNBUSDT",1745798436229,[[604.26,23.58],[604.24,8.02],[604.23,10.2],[604.22,8.04],[604.18,7.89]],[[604.27,47.73],[604.28,6.39],[604.29,11.46],[604.3,6.45],[604.31,12.55]]]
["binance-futures","BNBUSDT",1745798436286,[[604.26,19.48],[604.25,2.33],[604.24,0.13],[604.23,10.34],[604.22,8.01]],[[604.27,83.04],[604.28,6.39],[604.29,11.46],[604.3,6.45],[604.31,12.55]]]
["binance-futures","BNBUSDT",1745798436338,[[604.26,19.48],[604.24,0.13],[604.23,10.34],[604.22,8.01]],[[604.27,89.14],[604.28,6.39],[604.29,11.46],[604.3,6.45],[604.31,12.55]]]
["binance-futures","BNBUSDT",1745798436382,[[604.26,19.48],[604.24,0.13],[604.23,10.34],[604.22,8.01],[604.19,4.76]],[[604.27,89.12],[604.28,6.39],[604.29,11.46],[604.3,6.45],[604.31,12.55]]]
["binance-futures","BNBUSDT",1745798436439,[[604.26,19.48],[604.24,0.13],[604.23,10.34],[604.22,8.02],[604.19,4.76]],[[604.27,89.12],[604.28,6.39],[604.29,11.46],[604.3,6.45],[604.31,12.55]]]
["binance-futures","BNBUSDT",1745798436494,[[604.26,19.48],[604.24,0.13],[604.23,10.34],[604.22,8.02],[604.19,4.68]],[[604.27,89.12],[604.28,5.04],[604.29,9.77],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798436533,[[604.26,19.48],[604.24,0.13],[604.23,10.34],[604.22,8.02],[604.19,2.87]],[[604.27,89.12],[604.28,5.04],[604.29,9.77],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798436742,[[604.26,19.48],[604.24,0.13],[604.23,10.34],[604.22,8.02],[604.19,2.87]],[[604.27,89.1],[604.28,5.04],[604.29,9.77],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798436815,[[604.26,19.48],[604.24,0.13],[604.23,10.34],[604.22,8.02],[604.19,2.87]],[[604.27,89.19],[604.28,5.04],[604.29,9.77],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798437113,[[604.26,19.48],[604.24,0.13],[604.23,10.34],[604.22,8.02],[604.19,2.87]],[[604.27,89.16],[604.28,5.04],[604.29,9.77],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798437196,[[604.26,19.49],[604.24,0.13],[604.23,10.34],[604.22,8.02],[604.19,2.87]],[[604.27,89.07],[604.28,5.04],[604.29,9.77],[604.3,4.34],[604.31,9.96]]]
["binance-futures","BNBUSDT",1745798437310,[],[[604.13,48.62],[604.14,3.11],[604.15,18.07],[604.16,14.56],[604.17,18.65]]]
["binance-futures","BNBUSDT",1745798437361,[[604.1,8.42],[604.08,8.18],[604.07,0.01],[604.06,7.52],[604.05,0.01]],[[604.11,42.18],[604.12,4.63],[604.13,13.03],[604.14,12.91],[604.15,12.01]]]
["binance-futures","BNBUSDT",1745798437414,[],[[604.03,10.37],[604.04,6.02],[604.05,3.4],[604.06,7.5],[604.07,0.5]]]
["binance-futures","BNBUSDT",1745798437460,[[604.03,48.1],[604.02,19.47],[604.01,4.68],[603.99,25.71],[603.97,1.84]],[[604.04,6.16],[604.05,3.4],[604.06,7.5],[604.07,0.5],[604.08,9.71]]]
["binance-futures","BNBUSDT",1745798437514,[[604.03,48.13],[604.02,19.63],[604.01,4.68],[603.99,25.87],[603.97,1.84]],[[604.04,6.03],[604.05,1.39],[604.07,0.5],[604.08,8.89],[604.09,8.99]]]
["binance-futures","BNBUSDT",1745798437570,[[604.03,43.53],[604.02,19.63],[604.01,4.68],[603.99,25.87],[603.97,1.84]],[[604.04,9.33],[604.05,1.39],[604.07,0.5],[604.08,8.89],[604.09,6.0]]]
["binance-futures","BNBUSDT",1745798437616,[[604.03,44.19],[604.02,20.29],[604.01,4.68],[603.99,25.87],[603.97,1.84]],[[604.04,9.46],[604.05,1.39],[604.07,0.5],[604.08,8.89],[604.09,6.0]]]
["binance-futures","BNBUSDT",1745798437722,[[604.03,45.75],[604.02,20.29],[604.01,4.68],[603.99,25.87],[603.97,1.84]],[[604.04,9.7],[604.05,1.39],[604.07,0.5],[604.08,8.89],[604.09,8.39]]]
["binance-futures","BNBUSDT",1745798437779,[[604.03,46.03],[604.02,20.29],[604.01,4.68],[603.99,25.87],[603.97,1.84]],[[604.04,11.9],[604.05,1.39],[604.07,0.5],[604.08,8.89],[604.09,8.39]]]
["binance-futures","BNBUSDT",1745798437824,[[604.03,46.03],[604.02,20.29],[604.01,4.68],[603.99,25.87],[603.97,1.84]],[[604.04,11.89],[604.05,1.39],[604.07,0.5],[604.08,8.89],[604.09,8.39]]]
["binance-futures","BNBUSDT",1745798437939,[[604.03,46.04],[604.02,20.28],[604.01,4.68],[603.99,25.87],[603.97,1.84]],[[604.04,11.89],[604.05,1.39],[604.07,0.5],[604.08,8.89],[604.09,6.0]]]
["binance-futures","BNBUSDT",1745798437993,[[604.03,46.04],[604.02,20.28],[604.01,4.68],[603.99,25.87],[603.97,1.84]],[[604.04,11.89],[604.07,0.5],[604.09,6.0],[604.11,7.68],[604.18,4.35]]]
["binance-futures","BNBUSDT",1745798438044,[[604.08,54.23],[604.07,30.11],[604.06,34.26],[604.05,1.65],[604.04,43.62]],[[604.09,4.97],[604.1,0.51],[604.11,0.02],[604.13,0.5],[604.14,10.42]]]
["binance-futures","BNBUSDT",1745798438095,[[604.08,52.22],[604.07,22.81],[604.06,34.26],[604.05,12.77],[604.04,34.58]],[[604.09,8.13],[604.1,0.01],[604.11,0.02],[604.12,7.5],[604.13,0.5]]]
["binance-futures","BNBUSDT",1745798438149,[[604.08,52.07],[604.07,22.81],[604.06,34.26],[604.05,12.77],[604.04,34.58]],[[604.09,8.13],[604.1,0.01],[604.11,0.02],[604.13,2.48],[604.15,2.64]]]
["binance-futures","BNBUSDT",1745798438193,[[604.08,53.34],[604.07,19.03],[604.06,34.26],[604.05,12.77],[604.04,34.58]],[[604.09,8.13],[604.1,0.01],[604.11,0.02],[604.13,0.5],[604.15,0.66]]]
["binance-futures","BNBUSDT",1745798438245,[[604.08,53.34],[604.07,19.03],[604.06,34.26],[604.05,12.77],[604.04,34.58]],[[604.09,8.14],[604.1,0.01],[604.11,0.02],[604.13,0.5],[604.15,0.66]]]
["binance-futures","BNBUSDT",1745798438358,[[604.08,53.58],[604.07,19.03],[604.06,34.26],[604.05,12.77],[604.04,34.58]],[[604.09,8.14],[604.1,0.01],[604.11,0.02],[604.13,0.5],[604.15,0.66]]]
["binance-futures","BNBUSDT",1745798438410,[[604.08,53.62],[604.07,19.03],[604.06,34.26],[604.05,12.77],[604.04,34.58]],[[604.09,9.12],[604.1,0.01],[604.11,0.02],[604.12,1.98],[604.13,0.5]]]
["binance-futures","BNBUSDT",1745798438445,[[604.08,51.61],[604.07,19.03],[604.06,34.26],[604.05,12.77],[604.04,34.58]],[[604.09,15.02],[604.1,0.01],[604.11,0.02],[604.12,9.48],[604.13,2.36]]]
["binance-futures","BNBUSDT",1745798438526,[[604.08,51.61],[604.07,19.03],[604.06,34.26],[604.05,12.77],[604.04,34.58]],[[604.09,15.02],[604.1,0.01],[604.12,9.48],[604.13,2.36],[604.19,1.1]]]
["binance-futures","BNBUSDT",1745798438578,[[604.08,51.61],[604.07,19.03],[604.06,34.26],[604.05,12.77],[604.04,34.42]],[[604.09,15.02],[604.1,0.01],[604.12,9.48],[604.13,2.36],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798438620,[[604.08,51.61],[604.07,19.03],[604.06,35.08],[604.05,12.77],[604.04,34.42]],[[604.09,15.02],[604.1,0.01],[604.12,9.48],[604.13,2.36],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798438681,[[604.08,46.99],[604.07,19.03],[604.06,35.08],[604.05,12.77],[604.04,34.42]],[[604.09,10.08],[604.1,0.01],[604.12,9.48],[604.13,2.36],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798438781,[[604.08,46.99],[604.07,19.03],[604.06,40.86],[604.05,12.77],[604.04,34.42]],[[604.09,10.08],[604.1,0.01],[604.12,9.48],[604.13,2.36],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798438949,[[604.08,48.96],[604.07,19.03],[604.06,40.86],[604.05,12.77],[604.04,34.42]],[[604.09,10.08],[604.1,0.01],[604.12,9.48],[604.13,2.36],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798439126,[[604.08,48.96],[604.07,19.03],[604.06,42.51],[604.05,12.77],[604.04,34.42]],[[604.09,10.16],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798439372,[[604.08,49.17],[604.07,19.03],[604.06,42.51],[604.05,12.77],[604.04,34.42]],[[604.09,11.81],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798439436,[[604.08,49.14],[604.07,19.03],[604.06,42.54],[604.05,12.87],[604.04,34.42]],[[604.09,5.92],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798439466,[[604.08,49.14],[604.07,19.03],[604.06,42.54],[604.05,12.87],[604.04,34.42]],[[604.09,5.94],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798439541,[[604.08,49.46],[604.07,19.03],[604.06,42.54],[604.05,12.87],[604.04,34.74]],[[604.09,5.94],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798439595,[[604.08,49.46],[604.07,19.03],[604.06,42.7],[604.05,12.87],[604.04,34.74]],[[604.09,5.94],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798439686,[[604.08,49.47],[604.07,19.03],[604.06,42.7],[604.05,12.87],[604.04,34.74]],[[604.09,5.94],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798439776,[[604.08,49.47],[604.07,19.03],[604.06,42.7],[604.05,12.87],[604.04,34.74]],[[604.09,11.85],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798439848,[[604.08,47.14],[604.07,19.03],[604.06,42.7],[604.05,12.87],[604.04,34.42]],[[604.09,11.85],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798440048,[[604.08,47.14],[604.07,19.03],[604.06,42.7],[604.05,12.87],[604.04,34.42]],[[604.09,11.93],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798440096,[[604.08,47.14],[604.07,19.03],[604.06,42.7],[604.05,12.87],[604.04,34.42]],[[604.09,11.94],[604.1,0.01],[604.12,9.48],[604.13,0.5],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798440124,[[604.08,47.14],[604.07,19.03],[604.06,42.7],[604.05,12.87],[604.04,34.42]],[[604.09,11.94],[604.1,0.01],[604.12,9.48],[604.13,0.54],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798440207,[[604.08,47.14],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,34.42]],[[604.09,11.94],[604.1,0.01],[604.12,9.48],[604.13,0.54],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798440295,[[604.08,47.14],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,34.42]],[[604.09,11.96],[604.1,0.01],[604.12,9.48],[604.13,0.54],[604.17,24.07]]]
["binance-futures","BNBUSDT",1745798440358,[[604.08,47.15],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,34.42]],[[604.09,11.84],[604.1,0.01],[604.12,7.5],[604.13,0.54],[604.14,10.42]]]
["binance-futures","BNBUSDT",1745798440411,[[604.08,49.47],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,34.42]],[[604.09,11.86],[604.1,0.01],[604.12,7.5],[604.13,0.54],[604.14,10.42]]]
["binance-futures","BNBUSDT",1745798440480,[[604.08,49.47],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,34.42]],[[604.09,11.85],[604.1,0.01],[604.12,7.5],[604.13,0.54],[604.14,10.42]]]
["binance-futures","BNBUSDT",1745798440518,[[604.08,49.75],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,34.58]],[[604.09,11.85],[604.1,0.01],[604.12,7.5],[604.13,0.54],[604.14,10.42]]]
["binance-futures","BNBUSDT",1745798440714,[[604.08,47.41],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,33.78]],[[604.09,11.88],[604.1,0.01],[604.12,9.34],[604.13,0.54],[604.14,12.55]]]
["binance-futures","BNBUSDT",1745798440765,[[604.08,47.25],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,33.62]],[[604.09,12.21],[604.1,0.01],[604.12,9.34],[604.13,0.54],[604.14,12.55]]]
["binance-futures","BNBUSDT",1745798440809,[[604.08,49.22],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,33.62]],[[604.09,17.54],[604.1,0.01],[604.12,9.34],[604.13,0.54],[604.14,12.55]]]
["binance-futures","BNBUSDT",1745798440889,[[604.08,47.24],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,33.62]],[[604.09,17.54],[604.1,0.01],[604.12,9.34],[604.13,0.54],[604.14,12.55]]]
["binance-futures","BNBUSDT",1745798440922,[[604.08,47.24],[604.07,19.19],[604.06,42.7],[604.05,12.87],[604.04,33.62]],[[604.09,17.53],[604.1,0.01],[604.12,9.34],[604.13,0.54],[604.14,12.55]]]
["binance-futures","BNBUSDT",1745798441007,[[604.08,47.24],[604.07,19.19],[604.06,42.7],[604.05,12.88],[604.04,33.62]],[[604.09,17.53],[604.1,0.01],[604.12,9.34],[604.13,0.54],[604.14,12.55]]]
["binance-futures","BNBUSDT",1745798441078,[[604.08,33.53],[604.07,17.03],[604.06,40.21],[604.05,12.78],[604.04,33.62]],[[604.09,17.88],[604.1,0.01],[604.11,3.36],[604.12,9.34],[604.13,0.54]]]
["binance-futures","BNBUSDT",1745798441136,[[604.08,18.41],[604.07,4.88],[604.06,24.96],[604.05,12.78],[604.04,21.28]],[[604.09,22.87],[604.1,7.51],[604.11,3.36],[604.12,9.34],[604.13,0.54]]]
["binance-futures","BNBUSDT",1745798441186,[[604.08,0.97],[604.07,4.86],[604.06,15.94],[604.05,11.15],[604.04,7.5]],[[604.09,24.8],[604.1,7.51],[604.11,3.36],[604.12,9.34],[604.13,0.54]]]
["binance-futures","BNBUSDT",1745798441243,[[604.07,6.76],[604.06,8.35],[604.05,5.88],[604.04,7.5]],[[604.08,60.99],[604.09,6.03],[604.1,9.7],[604.11,3.36],[604.12,11.93]]]
["binance-futures","BNBUSDT",1745798441295,[[604.06,7.5],[604.05,0.01],[604.04,7.5],[604.03,4.62],[604.02,22.43]],[[604.07,41.25],[604.08,29.69],[604.09,5.97],[604.1,9.7],[604.11,3.36]]]
["binance-futures","BNBUSDT",1745798441343,[[604.04,7.5],[604.02,11.7]],[[604.05,10.15],[604.06,65.45],[604.07,24.83],[604.08,12.37],[604.09,5.97]]]
["binance-futures","BNBUSDT",1745798441398,[[604.04,7.5],[604.03,8.31],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,54.4],[604.06,20.71],[604.07,5.05],[604.08,14.72],[604.09,8.1]]]
["binance-futures","BNBUSDT",1745798441454,[[604.04,12.16],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,47.93],[604.06,11.8],[604.07,4.89],[604.08,14.72],[604.09,7.11]]]
["binance-futures","BNBUSDT",1745798441495,[[604.04,12.16],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,47.93],[604.06,11.8],[604.07,5.3],[604.08,14.72],[604.09,7.11]]]
["binance-futures","BNBUSDT",1745798441603,[[604.04,12.16],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,47.94],[604.06,11.8],[604.07,5.3],[604.08,14.72],[604.09,7.1]]]
["binance-futures","BNBUSDT",1745798441671,[[604.04,12.16],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,48.1],[604.06,11.8],[604.07,7.16],[604.08,14.72],[604.09,7.02]]]
["binance-futures","BNBUSDT",1745798441804,[[604.04,12.16],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,48.14],[604.06,11.8],[604.07,7.12],[604.08,14.72],[604.09,5.35]]]
["binance-futures","BNBUSDT",1745798441877,[[604.04,12.45],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,48.16],[604.06,11.8],[604.07,7.12],[604.08,14.72],[604.09,5.35]]]
["binance-futures","BNBUSDT",1745798441986,[[604.04,12.44],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,46.0],[604.06,11.8],[604.07,7.1],[604.08,14.72],[604.09,5.35]]]
["binance-futures","BNBUSDT",1745798442229,[[604.04,14.06],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,46.11],[604.06,11.8],[604.07,7.1],[604.08,14.72],[604.09,5.35]]]
["binance-futures","BNBUSDT",1745798442277,[[604.04,14.06],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,46.47],[604.06,11.8],[604.07,7.1],[604.08,14.35],[604.09,5.35]]]
["binance-futures","BNBUSDT",1745798442325,[[604.04,14.07],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,46.47],[604.06,11.8],[604.07,7.1],[604.08,14.35],[604.09,5.35]]]
["binance-futures","BNBUSDT",1745798442394,[[604.04,3.58],[604.03,5.46],[604.02,11.04],[604.0,7.54],[603.99,26.76]],[[604.05,46.47],[604.06,11.8],[604.07,7.1],[604.08,14.35],[604.09,5.35]]]
["binance-futures","BNBUSDT",1745798442456,[[604.0,3.19],[603.99,5.63]],[[604.01,10.91],[604.02,8.16],[604.03,36.46],[604.04,72.65],[604.05,19.5]]]
["binance-futures","BNBUSDT",1745798442511,[[603.98,7.74],[603.97,0.02],[603.96,8.16],[603.94,0.78],[603.93,6.95]],[[603.99,12.76],[604.0,39.25],[604.01,41.21],[604.02,49.16],[604.03,16.19]]]
["binance-futures","BNBUSDT",1745798442560,[[603.98,11.59],[603.97,1.71],[603.96,8.16],[603.95,0.25],[603.94,8.28]],[[603.99,56.52],[604.0,28.15],[604.01,10.77],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798442615,[[603.98,11.59],[603.97,1.71],[603.96,8.16],[603.95,0.25],[603.94,8.28]],[[603.99,56.52],[604.0,22.76],[604.01,10.77],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798442650,[[603.98,11.62],[603.97,1.71],[603.96,8.16],[603.95,0.25],[603.94,8.28]],[[603.99,56.65],[604.0,22.76],[604.01,8.87],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798442722,[[603.98,13.0],[603.97,1.71],[603.96,8.16],[603.95,0.25],[603.94,8.28]],[[603.99,58.09],[604.0,22.76],[604.01,8.87],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798442774,[[603.98,7.77],[603.97,0.02],[603.96,8.16],[603.95,0.25],[603.94,8.28]],[[603.99,58.17],[604.0,22.76],[604.01,8.87],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798442821,[[603.98,13.35],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.28]],[[603.99,58.21],[604.0,14.48],[604.01,8.87],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798442933,[[603.98,13.35],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.28]],[[603.99,58.24],[604.0,14.48],[604.01,8.87],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798443011,[[603.98,12.0],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.28]],[[603.99,58.26],[604.0,14.48],[604.01,7.9],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798443049,[[603.98,12.0],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,7.52]],[[603.99,59.23],[604.0,14.48],[604.01,7.9],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798443119,[[603.98,12.01],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,7.52]],[[603.99,59.23],[604.0,14.48],[604.01,7.9],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798443196,[[603.98,11.98],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,7.52]],[[603.99,62.52],[604.0,14.48],[604.01,9.55],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798443301,[[603.98,11.98],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,7.52]],[[603.99,62.57],[604.0,14.48],[604.01,4.96],[604.02,33.0],[604.03,14.0]]]
["binance-futures","BNBUSDT",1745798443440,[[603.98,11.98],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,62.42],[604.0,14.48],[604.01,3.83],[604.02,33.0],[604.03,12.87]]]
["binance-futures","BNBUSDT",1745798443513,[[603.98,11.99],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,62.42],[604.0,14.48],[604.01,3.83],[604.02,33.0],[604.03,12.87]]]
["binance-futures","BNBUSDT",1745798443576,[[603.98,13.62],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,61.47],[604.0,14.48],[604.01,3.83],[604.02,33.0],[604.03,12.87]]]
["binance-futures","BNBUSDT",1745798443646,[[603.98,19.49],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,61.51],[604.0,14.14],[604.01,3.83],[604.02,28.41],[604.03,12.87]]]
["binance-futures","BNBUSDT",1745798443706,[[603.98,19.49],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,61.18],[604.0,12.75],[604.01,3.83],[604.02,22.16],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798443758,[[603.98,19.49],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,61.18],[604.0,12.75],[604.01,3.83],[604.02,19.77],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798443809,[[603.98,19.52],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,55.42],[604.0,11.54],[604.01,3.83],[604.02,19.77],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798443846,[[603.98,19.52],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,56.06],[604.0,11.54],[604.01,3.83],[604.02,19.77],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798444049,[[603.98,19.52],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,56.06],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798444107,[[603.98,13.62],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,61.0],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798444187,[[603.98,13.62],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,61.01],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798444402,[[603.98,13.63],[603.97,3.09],[603.96,8.16],[603.95,0.25],[603.94,8.02]],[[603.99,61.01],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798444504,[[603.98,12.25],[603.97,3.09],[603.96,7.5],[603.95,0.25],[603.94,8.02]],[[603.99,61.02],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798444620,[[603.98,13.6],[603.97,3.09],[603.96,7.5],[603.95,0.25],[603.94,8.02]],[[603.99,61.02],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798444745,[[603.98,13.63],[603.97,3.09],[603.96,7.5],[603.95,0.25],[603.94,8.02]],[[603.99,56.08],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798444853,[[603.98,13.63],[603.97,3.09],[603.96,7.5],[603.95,0.25],[603.94,8.02]],[[603.99,54.45],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798445213,[[603.98,14.07],[603.97,3.09],[603.96,7.5],[603.95,0.25],[603.94,8.02]],[[603.99,54.33],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798445330,[[603.98,14.1],[603.97,3.09],[603.96,7.5],[603.95,0.25],[603.94,8.02]],[[603.99,55.49],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798445538,[[603.98,14.35],[603.97,3.09],[603.96,7.5],[603.95,0.25],[603.94,8.02]],[[603.99,55.49],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798445609,[[603.98,1.24],[603.97,0.02],[603.96,7.5],[603.95,0.25],[603.94,8.02]],[[603.99,60.41],[604.0,11.54],[604.01,3.83],[604.02,21.75],[604.03,7.41]]]
["binance-futures","BNBUSDT",1745798445651,[[603.95,0.25],[603.94,7.52]],[[603.97,11.34],[603.98,13.46],[603.99,60.78],[604.0,11.54],[604.01,3.83]]]
["binance-futures","BNBUSDT",1745798445710,[[603.94,7.5],[603.92,7.76],[603.91,1.16],[603.9,7.79],[603.88,4.63]],[[603.95,71.28],[603.96,23.96],[603.97,8.85],[603.98,1.63],[603.99,17.91]]]
["binance-futures","BNBUSDT",1745798445760,[[603.94,14.78],[603.93,2.51],[603.92,7.26],[603.91,1.16],[603.9,10.03]],[[603.95,52.18],[603.96,11.81],[603.97,4.27],[603.98,1.63],[603.99,17.8]]]
["binance-futures","BNBUSDT",1745798445817,[[603.94,8.91],[603.93,2.51],[603.92,7.26],[603.91,1.16],[603.9,10.03]],[[603.95,53.36],[603.96,11.81],[603.97,4.27],[603.98,1.63],[603.99,17.11]]]
["binance-futures","BNBUSDT",1745798445863,[[603.94,8.91],[603.93,2.51],[603.92,7.26],[603.91,1.16],[603.9,10.03]],[[603.95,54.04],[603.96,11.81],[603.97,4.27],[603.98,1.63],[603.99,16.47]]]
["binance-futures","BNBUSDT",1745798445884,[[603.94,8.91],[603.93,2.51],[603.92,7.14],[603.91,1.16],[603.9,10.03]],[[603.95,54.04],[603.96,10.91],[603.97,4.27],[603.98,1.63],[603.99,16.47]]]
["binance-futures","BNBUSDT",1745798445974,[[603.92,12.49],[603.91,5.75],[603.9,10.03]],[[603.93,40.95],[603.94,37.27],[603.95,3.92],[603.96,2.56],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446019,[[603.92,12.49],[603.91,5.75],[603.9,10.03],[603.85,8.47],[603.71,10.77]],[[603.93,32.36],[603.94,11.8],[603.95,3.92],[603.96,2.56],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446077,[[603.92,12.49],[603.91,5.75],[603.9,10.03],[603.86,0.17],[603.85,8.47]],[[603.93,32.35],[603.94,11.8],[603.95,3.92],[603.96,2.97],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446130,[[603.92,8.58],[603.91,5.75],[603.9,9.37],[603.87,0.59],[603.86,0.17]],[[603.93,32.38],[603.94,11.8],[603.95,3.92],[603.96,2.97],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446179,[[603.92,8.84],[603.91,5.75],[603.9,9.37],[603.87,0.59],[603.86,2.11]],[[603.93,32.53],[603.94,11.8],[603.95,3.88],[603.96,4.5],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446236,[[603.92,8.84],[603.91,5.75],[603.9,9.37],[603.87,0.59],[603.86,2.11]],[[603.93,32.62],[603.94,11.8],[603.95,3.88],[603.96,4.5],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446275,[[603.92,20.19],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,32.71],[603.94,11.8],[603.95,3.81],[603.96,4.5],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446340,[[603.92,20.19],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,28.8],[603.94,15.11],[603.95,2.62],[603.96,4.5],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446386,[[603.92,20.21],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,28.74],[603.94,15.11],[603.95,1.98],[603.96,4.5],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446506,[[603.92,20.46],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,28.74],[603.94,15.11],[603.95,1.98],[603.96,4.5],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446611,[[603.92,21.9],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,21.3],[603.94,13.48],[603.95,1.98],[603.96,4.5],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446648,[[603.92,21.9],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,21.3],[603.94,13.48],[603.95,1.96],[603.96,3.14],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446701,[[603.92,21.86],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,21.3],[603.94,13.48],[603.95,1.96],[603.96,3.1],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446736,[[603.92,21.86],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,26.22],[603.94,13.48],[603.95,1.96],[603.96,3.1],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798446917,[[603.92,20.69],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,22.97],[603.94,13.48],[603.95,1.96],[603.96,3.1],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447019,[[603.92,20.69],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,27.89],[603.94,13.48],[603.95,1.96],[603.96,3.1],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447077,[[603.92,20.69],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.11]],[[603.93,27.91],[603.94,13.48],[603.95,1.96],[603.96,3.11],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447115,[[603.92,20.69],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.1]],[[603.93,27.91],[603.94,13.48],[603.95,1.96],[603.96,3.11],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447168,[[603.92,20.69],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.1]],[[603.93,27.91],[603.94,13.5],[603.95,1.96],[603.96,3.11],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447302,[[603.92,20.69],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.1]],[[603.93,32.18],[603.94,13.5],[603.95,1.96],[603.96,3.11],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447345,[[603.92,20.69],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.1]],[[603.93,32.56],[603.94,13.5],[603.95,1.96],[603.96,3.11],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447409,[[603.92,20.69],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.1]],[[603.93,32.55],[603.94,13.5],[603.95,1.96],[603.96,3.11],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447473,[[603.92,20.69],[603.91,5.75],[603.9,10.03],[603.87,0.59],[603.86,2.1]],[[603.93,32.57],[603.94,13.5],[603.95,1.96],[603.96,3.11],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447569,[[603.92,20.7],[603.91,5.25],[603.9,10.03],[603.87,0.59],[603.86,2.1]],[[603.93,32.57],[603.94,13.5],[603.95,1.96],[603.96,3.11],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447671,[[603.92,22.11],[603.91,5.25],[603.9,10.03],[603.87,0.59],[603.86,2.1]],[[603.93,28.24],[603.94,13.34],[603.95,1.96],[603.96,3.11],[603.97,4.27]]]
["binance-futures","BNBUSDT",1745798447715,[[603.92,42.37],[603.91,5.91],[603.9,10.03],[603.89,0.09],[603.87,0.59]],[[603.93,31.03],[603.94,8.08],[603.95,0.33],[603.96,2.45],[603.97,3.15]]]
["binance-futures","BNBUSDT",1745798447762,[[603.92,42.35],[603.91,5.91],[603.9,10.03],[603.89,0.09],[603.87,0.59]],[[603.93,31.4],[603.94,8.08],[603.95,0.33],[603.96,2.45],[603.97,3.15]]]
["binance-futures","BNBUSDT",1745798447816,[[603.92,42.35],[603.91,5.91],[603.9,10.03],[603.89,0.09],[603.87,0.59]],[[603.93,31.4],[603.94,8.06],[603.95,0.33],[603.96,2.45],[603.97,3.15]]]
["binance-futures","BNBUSDT",1745798447869,[[603.92,44.38],[603.91,5.91],[603.9,10.03],[603.89,0.09],[603.87,0.59]],[[603.93,31.4],[603.94,8.06],[603.95,0.33],[603.96,2.45],[603.97,3.15]]]
["binance-futures","BNBUSDT",1745798448025,[[603.92,44.39],[603.91,5.91],[603.9,10.03],[603.89,0.09],[603.87,0.59]],[[603.93,31.4],[603.94,8.06],[603.95,0.33],[603.96,2.45],[603.97,3.15]]]
["binance-futures","BNBUSDT",1745798448165,[[603.92,44.39],[603.91,5.91],[603.9,10.03],[603.89,0.01],[603.87,0.59]],[[603.93,31.6],[603.94,8.06],[603.95,0.33],[603.96,2.45],[603.97,3.15]]]
["binance-futures","BNBUSDT",1745798448206,[[603.92,44.4],[603.91,5.91],[603.9,10.03],[603.89,1.65],[603.87,0.59]],[[603.93,31.6],[603.94,8.06],[603.95,0.33],[603.96,2.45],[603.97,3.15]]]
["binance-futures","BNBUSDT",1745798448387,[[603.92,42.39],[603.91,5.91],[603.9,10.03],[603.89,1.65],[603.87,0.59]],[[603.93,31.59],[603.94,8.06],[603.95,0.33],[603.96,2.45],[603.97,3.15]]]
["binance-futures","BNBUSDT",1745798448623,[[603.92,44.52],[603.91,5.91],[603.9,10.03],[603.89,1.65],[603.87,0.59]],[[603.93,25.37],[603.94,4.01],[603.96,2.45],[603.97,0.99],[603.98,1.76]]]
["binance-futures","BNBUSDT",1745798448666,[[603.92,44.52],[603.91,5.91],[603.9,10.03],[603.89,1.65],[603.87,0.59]],[[603.93,25.37],[603.94,4.01],[603.96,2.45],[603.97,0.99],[603.99,7.46]]]
["binance-futures","BNBUSDT",1745798448720,[[603.92,48.37],[603.91,5.91],[603.9,10.03],[603.89,1.65],[603.87,5.45]],[[603.93,19.44],[603.94,4.01],[603.96,0.51],[603.97,0.99],[603.99,3.04]]]
["binance-futures","BNBUSDT",1745798448775,[[603.92,44.52],[603.91,5.91],[603.9,10.03],[603.89,1.65],[603.87,5.45]],[[603.93,19.47],[603.94,4.01],[603.96,0.51],[603.97,0.99],[603.99,3.04]]]
["binance-futures","BNBUSDT",1745798448827,[[603.92,44.52],[603.91,5.91],[603.9,10.03],[603.89,1.65],[603.87,0.59]],[[603.93,19.47],[603.94,4.01],[603.96,0.51],[603.97,0.99],[603.98,1.98]]]
["binance-futures","BNBUSDT",1745798448887,[[603.95,80.57],[603.94,16.01],[603.93,76.09],[603.92,103.88],[603.91,3.79]],[[603.96,0.01],[603.98,0.41],[603.99,1.01],[604.0,0.04],[604.01,1.69]]]
["binance-futures","BNBUSDT",1745798448934,[[603.97,66.06],[603.96,41.05],[603.95,50.45],[603.94,16.01],[603.93,46.46]],[[603.98,0.41],[603.99,0.01],[604.0,0.04],[604.01,0.04],[604.03,0.5]]]
["binance-futures","BNBUSDT",1745798448987,[[603.98,27.35],[603.97,72.13],[603.96,41.05],[603.95,50.45],[603.94,16.01]],[[603.99,0.01],[604.0,0.04],[604.01,0.02],[604.03,0.5],[604.08,15.88]]]
["binance-futures","BNBUSDT",1745798449041,[[604.02,74.33],[604.0,11.44],[603.99,13.12],[603.98,76.58],[603.97,29.9]],[[604.03,0.5],[604.05,0.85],[604.08,15.88],[604.1,7.83],[604.26,16.34]]]
["binance-futures","BNBUSDT",1745798449093,[[604.03,9.12],[604.02,66.01],[604.01,4.29],[604.0,24.35],[603.99,44.35]],[[604.05,0.32],[604.06,7.51],[604.07,1.14],[604.08,10.74],[604.1,8.74]]]
["binance-futures","BNBUSDT",1745798449144,[[604.05,19.45],[604.04,9.77],[604.03,23.59],[604.02,25.8],[604.01,0.02]],[[604.06,10.87],[604.07,1.14],[604.08,10.72],[604.09,1.81],[604.1,8.42]]]
["binance-futures","BNBUSDT",1745798449188,[[604.05,8.73],[604.04,14.55],[604.03,3.65],[604.02,15.55],[604.01,1.6]],[[604.06,21.4],[604.07,3.18],[604.08,10.72],[604.09,1.81],[604.1,10.06]]]
["binance-futures","BNBUSDT",1745798449246,[[604.05,34.87],[604.04,10.0],[604.03,2.56],[604.02,15.55],[604.01,1.6]],[[604.06,9.74],[604.07,1.14],[604.08,9.65],[604.09,1.81],[604.1,8.42]]]
["binance-futures","BNBUSDT",1745798449298,[[604.05,14.76],[604.04,10.0],[604.03,0.53],[604.02,10.03],[604.01,1.6]],[[604.06,22.93],[604.07,1.14],[604.08,10.31],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798449351,[[604.05,11.87],[604.04,7.12],[604.03,0.53],[604.02,10.03],[604.01,1.6]],[[604.06,19.02],[604.07,0.73],[604.08,12.43],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798449394,[[604.05,11.89],[604.04,7.12],[604.03,0.53],[604.02,10.03],[604.01,1.6]],[[604.06,19.02],[604.07,4.46],[604.08,10.31],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798449451,[[604.05,11.89],[604.04,7.12],[604.03,0.53],[604.02,7.78],[604.01,1.6]],[[604.06,19.09],[604.07,4.46],[604.08,10.31],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798449510,[[604.05,11.89],[604.04,7.12],[604.03,0.52],[604.02,7.78],[604.01,1.6]],[[604.06,19.46],[604.07,3.41],[604.08,10.31],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798449554,[[604.05,11.9],[604.04,7.12],[604.03,0.52],[604.02,7.78],[604.01,1.6]],[[604.06,19.46],[604.07,3.41],[604.08,10.31],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798449614,[[604.05,11.9],[604.04,7.12],[604.03,0.52],[604.02,7.78],[604.01,3.61]],[[604.06,19.46],[604.07,3.82],[604.08,10.31],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798449845,[[604.05,11.66],[604.04,7.12],[604.03,0.52],[604.02,7.78],[604.01,3.61]],[[604.06,19.46],[604.07,3.82],[604.08,10.31],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798449899,[[604.05,11.68],[604.04,7.12],[604.03,0.52],[604.02,7.78],[604.01,3.61]],[[604.06,22.95],[604.07,3.82],[604.08,10.31],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798449938,[[604.05,11.68],[604.04,7.12],[604.03,0.52],[604.02,7.78],[604.01,2.03]],[[604.06,22.95],[604.07,3.82],[604.08,10.31],[604.09,3.79],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798450059,[[604.05,11.68],[604.04,7.12],[604.03,0.52],[604.02,7.78],[604.01,2.03]],[[604.06,22.94],[604.07,3.82],[604.08,10.31],[604.09,3.89],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798450106,[[604.05,4.37],[604.04,7.12],[604.03,0.52],[604.02,7.78],[604.01,2.03]],[[604.06,24.66],[604.07,3.82],[604.08,10.72],[604.09,3.9],[604.1,8.01]]]
["binance-futures","BNBUSDT",1745798450211,[[604.05,4.37],[604.03,0.52],[604.02,7.12],[604.01,2.03]],[[604.06,24.69],[604.07,3.82],[604.08,10.72],[604.09,3.9],[604.1,9.58]]]
["binance-futures","BNBUSDT",1745798450267,[[604.03,0.47],[604.01,0.02],[603.99,5.69],[603.98,7.17],[603.95,4.35]],[[604.04,78.29],[604.05,5.98],[604.06,14.57],[604.07,1.14],[604.08,15.14]]]
["binance-futures","BNBUSDT",1745798450321,[[603.98,18.73],[603.96,9.55]],[[603.99,33.17],[604.0,14.11],[604.01,13.79],[604.02,8.18],[604.03,17.67]]]
["binance-futures","BNBUSDT",1745798450368,[[603.98,20.16],[603.97,2.01],[603.96,7.78],[603.85,8.29],[603.8,10.29]],[[603.99,25.37],[604.0,0.54],[604.01,8.87],[604.02,8.18],[604.03,5.4]]]
["binance-futures","BNBUSDT",1745798450421,[[603.98,20.19],[603.97,2.01],[603.96,7.78],[603.87,11.25],[603.86,0.16]],[[603.99,25.59],[604.0,0.54],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450471,[[603.98,20.19],[603.97,2.01],[603.96,7.78],[603.92,22.31],[603.9,12.54]],[[603.99,25.76],[604.0,0.54],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450509,[[603.98,20.19],[603.97,2.01],[603.96,7.78],[603.92,22.31],[603.9,12.54]],[[603.99,25.92],[604.0,0.55],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450574,[[603.98,20.19],[603.97,2.01],[603.96,7.78],[603.92,22.31],[603.9,12.54]],[[603.99,26.09],[604.0,0.55],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450621,[[603.98,20.21],[603.97,2.01],[603.96,7.78],[603.92,22.31],[603.9,12.54]],[[603.99,26.4],[604.0,2.86],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450692,[[603.98,20.21],[603.97,2.01],[603.96,7.78],[603.92,22.31],[603.9,12.54]],[[603.99,26.4],[604.0,0.55],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450745,[[603.98,20.21],[603.97,2.01],[603.96,7.78],[603.92,22.31],[603.9,12.54]],[[603.99,26.42],[604.0,2.86],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450788,[[603.98,20.21],[603.97,2.01],[603.96,7.78],[603.92,22.31],[603.9,12.54]],[[603.99,26.44],[604.0,2.86],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450835,[[603.98,20.21],[603.97,2.01],[603.96,7.78],[603.92,22.31],[603.9,12.54]],[[603.99,26.43],[604.0,2.86],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450870,[[603.98,11.48],[603.97,2.01],[603.96,7.12],[603.92,22.31],[603.9,12.54]],[[603.99,30.72],[604.0,2.86],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450906,[[603.98,11.48],[603.97,2.01],[603.96,7.12],[603.92,22.31],[603.9,10.03]],[[603.99,30.72],[604.0,2.86],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798450994,[[603.98,12.84],[603.97,2.01],[603.96,7.12],[603.92,22.31],[603.9,10.03]],[[603.99,30.72],[604.0,2.86],[604.01,7.24],[604.02,8.18],[604.03,10.22]]]
["binance-futures","BNBUSDT",1745798451025,[[603.98,12.86],[603.97,2.01],[603.96,7.12],[603.92,22.31],[603.9,10.03]],[[603.99,35.59],[604.0,2.86],[604.01,7.24],[604.02,8.18],[604.03,10.33]]]
["binance-futures","BNBUSDT",1745798451128,[[603.94,8.5],[603.93,6.86],[603.92,20.51],[603.91,3.71],[603.9,10.03]],[[603.95,43.87],[603.96,6.25],[603.97,21.53],[603.98,22.79],[603.99,1.46]]]
["binance-futures","BNBUSDT",1745798451178,[[603.94,16.53],[603.93,5.14],[603.92,16.91],[603.91,3.71],[603.9,10.03]],[[603.95,47.15],[603.96,6.72],[603.97,11.41],[603.98,6.75],[603.99,3.71]]]
["binance-futures","BNBUSDT",1745798451229,[[603.94,18.31],[603.93,5.14],[603.92,16.91],[603.91,3.71],[603.9,10.03]],[[603.95,18.92],[603.96,3.12],[603.97,3.8],[603.98,6.75],[603.99,3.69]]]
["binance-futures","BNBUSDT",1745798451271,[[603.94,16.3],[603.93,5.14],[603.92,16.91],[603.91,3.71],[603.9,10.03]],[[603.95,18.96],[603.96,0.37],[603.97,3.8],[603.98,6.75],[603.99,3.65]]]
["binance-futures","BNBUSDT",1745798451332,[[603.94,16.3],[603.93,5.14],[603.92,16.91],[603.91,3.71],[603.9,10.03]],[[603.95,18.94],[603.96,0.37],[603.97,3.8],[603.98,6.75],[603.99,3.65]]]
["binance-futures","BNBUSDT",1745798451364,[[603.94,16.3],[603.93,5.14],[603.92,16.91],[603.91,3.71],[603.9,10.03]],[[603.95,18.95],[603.96,0.37],[603.97,3.8],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451432,[[603.94,12.95],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,26.25],[603.96,1.03],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451490,[[603.94,12.95],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,25.78],[603.96,3.43],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451502,[[603.94,12.95],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,20.84],[603.96,3.43],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451601,[[603.94,12.95],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,22.74],[603.96,3.43],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451654,[[603.94,12.95],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,23.75],[603.96,3.43],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451729,[[603.94,13.06],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,23.79],[603.96,3.43],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451784,[[603.94,13.09],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,23.8],[603.96,3.43],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451838,[[603.94,13.09],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,23.82],[603.96,3.39],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451904,[[603.94,13.09],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,23.83],[603.96,3.39],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798451957,[[603.94,13.09],[603.93,5.14],[603.92,16.91],[603.91,3.05],[603.9,10.03]],[[603.95,24.04],[603.96,3.39],[603.97,5.64],[603.98,6.75],[603.99,3.64]]]
["binance-futures","BNBUSDT",1745798452032,[[603.92,10.26],[603.91,3.05],[603.9,7.63]],[[603.93,67.53],[603.94,25.82],[603.95,7.15],[603.96,3.39],[603.97,5.16]]]
["binance-futures","BNBUSDT",1745798452079,[[603.92,15.74],[603.91,5.27],[603.9,7.63],[603.8,17.47],[603.78,25.62]],[[603.93,59.71],[603.94,21.31],[603.95,7.15],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452131,[[603.92,15.77],[603.91,5.27],[603.9,7.63],[603.86,1.77],[603.82,0.02]],[[603.93,59.77],[603.94,21.31],[603.95,7.15],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452188,[[603.92,15.24],[603.91,5.27],[603.9,7.63],[603.86,1.77],[603.82,0.02]],[[603.93,52.89],[603.94,21.72],[603.95,7.15],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452246,[[603.92,15.24],[603.91,5.27],[603.9,7.63],[603.86,1.77],[603.82,0.02]],[[603.93,57.83],[603.94,21.72],[603.95,7.15],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452293,[[603.92,13.86],[603.91,5.27],[603.9,7.63],[603.86,1.77],[603.82,0.02]],[[603.93,57.89],[603.94,21.72],[603.95,7.11],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452354,[[603.92,13.89],[603.91,5.27],[603.9,7.63],[603.86,1.77],[603.82,0.02]],[[603.93,59.08],[603.94,21.72],[603.95,6.51],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452411,[[603.92,13.89],[603.91,5.27],[603.9,7.63],[603.86,1.77],[603.82,0.02]],[[603.93,58.78],[603.94,20.09],[603.95,6.51],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452464,[[603.92,13.89],[603.91,5.27],[603.9,7.63],[603.86,1.77],[603.82,0.02]],[[603.93,58.79],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452508,[[603.92,14.02],[603.91,5.27],[603.9,7.63],[603.86,1.77],[603.82,0.02]],[[603.93,58.79],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452579,[[603.92,8.45],[603.91,5.27],[603.9,7.63],[603.86,1.77],[603.85,4.69]],[[603.93,58.8],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.16]]]
["binance-futures","BNBUSDT",1745798452628,[[603.92,8.45],[603.91,5.27],[603.9,7.63],[603.87,0.02],[603.86,1.77]],[[603.93,58.81],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452683,[[603.92,8.45],[603.91,5.27],[603.9,7.63],[603.87,0.02],[603.86,1.77]],[[603.93,58.85],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798452744,[[603.92,8.45],[603.91,5.27],[603.9,7.63],[603.87,0.02],[603.86,1.77]],[[603.93,59.03],[603.94,20.09],[603.95,8.19],[603.96,3.39],[603.97,8.25]]]
["binance-futures","BNBUSDT",1745798452780,[[603.92,8.45],[603.91,5.27],[603.9,7.63],[603.88,7.13],[603.87,0.02]],[[603.93,59.03],[603.94,20.09],[603.95,8.19],[603.96,3.39],[603.97,8.25]]]
["binance-futures","BNBUSDT",1745798452951,[[603.92,8.45],[603.91,5.27],[603.9,7.63],[603.88,7.13],[603.87,0.02]],[[603.93,59.05],[603.94,20.09],[603.95,8.19],[603.96,3.39],[603.97,8.25]]]
["binance-futures","BNBUSDT",1745798452970,[[603.92,8.45],[603.91,5.27],[603.9,7.63],[603.88,7.13],[603.87,0.02]],[[603.93,59.06],[603.94,20.09],[603.95,8.19],[603.96,3.39],[603.97,8.25]]]
["binance-futures","BNBUSDT",1745798453068,[[603.92,8.48],[603.91,5.27],[603.9,7.63],[603.88,7.13],[603.87,0.02]],[[603.93,59.06],[603.94,20.09],[603.95,8.19],[603.96,3.39],[603.97,8.25]]]
["binance-futures","BNBUSDT",1745798453119,[[603.92,8.48],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.07],[603.94,20.09],[603.95,8.19],[603.96,3.39],[603.97,8.25]]]
["binance-futures","BNBUSDT",1745798453171,[[603.92,8.58],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.05],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453207,[[603.92,8.58],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.06],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453275,[[603.92,8.58],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.12],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453394,[[603.92,8.69],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.12],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453414,[[603.92,8.71],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.28],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453504,[[603.92,8.7],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.33],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453605,[[603.92,8.7],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.39],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453732,[[603.92,8.88],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.4],[603.94,20.09],[603.95,6.5],[603.96,3.39],[603.97,5.16]]]
["binance-futures","BNBUSDT",1745798453742,[[603.92,8.88],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.4],[603.94,20.11],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453857,[[603.92,8.88],[603.91,5.27],[603.9,7.63],[603.89,0.02],[603.88,7.13]],[[603.93,59.44],[603.94,20.11],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453915,[[603.92,8.9],[603.91,5.27],[603.9,0.51],[603.89,0.02],[603.88,7.13]],[[603.93,63.38],[603.94,20.11],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798453967,[[603.92,8.9],[603.91,3.05],[603.9,0.01],[603.89,0.02],[603.88,7.13]],[[603.93,63.39],[603.94,20.11],[603.95,6.5],[603.96,3.39],[603.97,5.66]]]
["binance-futures","BNBUSDT",1745798454020,[[603.92,8.9],[603.91,3.05],[603.9,0.01],[603.89,0.02],[603.88,7.13]],[[603.93,63.4],[603.94,20.11],[603.95,6.5],[603.96,3.39],[603.97,8.41]]]
["binance-futures","BNBUSDT",1745798454096,[[603.92,8.9],[603.91,3.05],[603.9,0.01],[603.89,0.02],[603.88,7.13]],[[603.93,63.4],[603.94,20.11],[603.95,6.5],[603.96,6.09],[603.97,8.41]]]
["binance-futures","BNBUSDT",1745798454180,[[603.92,8.9],[603.91,3.05],[603.9,0.01],[603.89,0.02],[603.88,7.13]],[[603.93,63.41],[603.94,20.11],[603.95,6.5],[603.96,6.09],[603.97,8.41]]]
["binance-futures","BNBUSDT",1745798454255,[[603.92,8.9],[603.91,3.05],[603.9,0.01],[603.89,0.02],[603.88,7.13]],[[603.93,66.78],[603.94,20.11],[603.95,6.5],[603.96,6.09],[603.97,8.41]]]
["binance-futures","BNBUSDT",1745798454338,[[603.92,8.9],[603.91,3.05],[603.9,0.01],[603.89,0.02],[603.88,7.13]],[[603.93,66.79],[603.94,20.11],[603.95,6.5],[603.96,6.09],[603.97,8.41]]]
["binance-futures","BNBUSDT",1745798454437,[[603.92,8.89],[603.91,3.05],[603.9,0.01],[603.89,0.02],[603.88,7.13]],[[603.93,66.95],[603.94,20.11],[603.95,6.5],[603.96,6.09],[603.97,8.41]]]
["binance-futures","BNBUSDT",1745798454474,[[603.92,8.93],[603.91,3.05],[603.9,0.01],[603.89,0.02],[603.88,7.13]],[[603.93,67.31],[603.94,20.11],[603.95,6.5],[603.96,6.25],[603.97,8.41]]]
["binance-futures","BNBUSDT",1745798454540,[],[[603.85,37.36],[603.86,47.14],[603.87,24.0],[603.88,24.33],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798454591,[[603.82,6.77],[603.81,0.38],[603.8,6.86],[603.78,2.54],[603.75,0.02]],[[603.85,37.36],[603.86,23.78],[603.87,24.0],[603.88,20.32],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798454643,[[603.84,8.19],[603.82,6.77],[603.81,0.38],[603.8,6.86],[603.79,2.44]],[[603.85,37.39],[603.86,25.99],[603.87,24.0],[603.88,18.31],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798454694,[[603.84,8.21],[603.82,6.77],[603.81,2.16],[603.8,6.86],[603.79,2.44]],[[603.85,37.39],[603.86,25.99],[603.87,24.0],[603.88,18.31],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798454749,[[603.84,8.21],[603.82,6.77],[603.81,2.16],[603.8,6.86],[603.79,2.44]],[[603.85,37.43],[603.86,25.99],[603.87,24.0],[603.88,18.31],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798454794,[[603.84,8.21],[603.82,6.77],[603.81,2.16],[603.8,6.86],[603.79,2.44]],[[603.85,37.67],[603.86,25.99],[603.87,24.0],[603.88,18.31],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798454850,[[603.84,8.23],[603.82,6.77],[603.81,2.16],[603.8,6.86],[603.79,2.44]],[[603.85,38.85],[603.86,25.99],[603.87,16.47],[603.88,18.31],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798454858,[[603.84,8.23],[603.82,6.77],[603.81,2.16],[603.8,6.86],[603.79,2.44]],[[603.85,38.86],[603.86,25.99],[603.87,16.47],[603.88,18.31],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798454958,[[603.84,8.23],[603.82,6.77],[603.81,2.16],[603.8,6.86],[603.79,2.44]],[[603.85,39.17],[603.86,24.87],[603.87,16.47],[603.88,16.47],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798454995,[[603.84,8.23],[603.82,6.77],[603.81,2.16],[603.8,6.86],[603.79,2.44]],[[603.85,39.18],[603.86,24.87],[603.87,16.47],[603.88,16.47],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798455062,[[603.84,8.23],[603.82,6.77],[603.81,2.16],[603.8,6.86],[603.79,2.44]],[[603.85,39.19],[603.86,24.87],[603.87,16.47],[603.88,16.47],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798455111,[[603.84,8.23],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,40.29],[603.86,24.87],[603.87,16.47],[603.88,16.47],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798455165,[[603.84,6.85],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,40.33],[603.86,26.26],[603.87,16.47],[603.88,18.72],[603.89,18.35]]]
["binance-futures","BNBUSDT",1745798455214,[[603.84,6.85],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,40.51],[603.86,26.26],[603.87,16.47],[603.88,18.72],[603.89,18.85]]]
["binance-futures","BNBUSDT",1745798455253,[[603.84,6.85],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,40.53],[603.86,26.26],[603.87,16.47],[603.88,18.72],[603.89,18.85]]]
["binance-futures","BNBUSDT",1745798455352,[[603.84,7.05],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,40.55],[603.86,26.26],[603.87,16.47],[603.88,18.72],[603.89,18.85]]]
["binance-futures","BNBUSDT",1745798455404,[[603.84,7.05],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,38.74],[603.86,24.63],[603.87,14.84],[603.88,18.72],[603.89,19.35]]]
["binance-futures","BNBUSDT",1745798455435,[[603.84,8.45],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,38.74],[603.86,24.63],[603.87,14.84],[603.88,18.72],[603.89,19.35]]]
["binance-futures","BNBUSDT",1745798455531,[[603.84,8.45],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,42.07],[603.86,24.63],[603.87,14.84],[603.88,18.72],[603.89,19.35]]]
["binance-futures","BNBUSDT",1745798455676,[[603.84,7.05],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,42.08],[603.86,24.63],[603.87,14.84],[603.88,18.72],[603.89,19.35]]]
["binance-futures","BNBUSDT",1745798455869,[[603.84,7.05],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,41.89],[603.86,24.63],[603.87,14.84],[603.88,18.72],[603.89,19.35]]]
["binance-futures","BNBUSDT",1745798455924,[[603.84,7.07],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,37.08],[603.86,24.63],[603.87,14.84],[603.88,18.72],[603.89,19.35]]]
["binance-futures","BNBUSDT",1745798455978,[[603.84,7.07],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,37.09],[603.86,24.63],[603.87,14.84],[603.88,18.72],[603.89,19.35]]]
["binance-futures","BNBUSDT",1745798456085,[[603.84,1.39],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,37.13],[603.86,24.63],[603.87,14.84],[603.88,18.72],[603.89,19.46]]]
["binance-futures","BNBUSDT",1745798456136,[[603.84,1.39],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,37.16],[603.86,24.63],[603.87,14.84],[603.88,18.73],[603.89,19.46]]]
["binance-futures","BNBUSDT",1745798456193,[[603.84,1.39],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,36.34],[603.86,24.63],[603.87,14.84],[603.88,18.73],[603.89,19.46]]]
["binance-futures","BNBUSDT",1745798456251,[[603.84,1.38],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,36.59],[603.86,24.63],[603.87,14.84],[603.88,18.73],[603.89,19.46]]]
["binance-futures","BNBUSDT",1745798456298,[[603.84,1.38],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,36.58],[603.86,24.63],[603.87,14.84],[603.88,18.73],[603.89,19.46]]]
["binance-futures","BNBUSDT",1745798456357,[[603.84,1.38],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,36.6],[603.86,24.63],[603.87,14.84],[603.88,18.73],[603.89,19.46]]]
["binance-futures","BNBUSDT",1745798456421,[[603.84,1.39],[603.82,6.77],[603.81,2.16],[603.8,6.84],[603.79,2.44]],[[603.85,41.64],[603.86,24.63],[603.87,14.84],[603.88,18.73],[603.89,19.46]]]
["binance-futures","BNBUSDT",1745798456486,[[603.81,0.38],[603.8,6.82],[603.79,0.03]],[[603.82,51.52],[603.83,43.13],[603.84,18.15],[603.85,5.26],[603.86,18.0]]]
["binance-futures","BNBUSDT",1745798456538,[[603.8,0.03],[603.79,2.37],[603.78,7.14],[603.77,0.01],[603.75,0.52]],[[603.81,60.25],[603.82,31.74],[603.83,28.36],[603.84,13.65],[603.85,7.6]]]
["binance-futures","BNBUSDT",1745798456588,[[603.8,0.01],[603.79,0.03],[603.78,0.38],[603.77,0.01],[603.75,0.52]],[[603.81,62.19],[603.82,33.09],[603.83,30.05],[603.84,15.76],[603.85,40.15]]]
["binance-futures","BNBUSDT",1745798456637,[[603.75,6.97]],[[603.76,65.42],[603.77,19.63],[603.78,10.52],[603.79,2.29],[603.8,29.79]]]
["binance-futures","BNBUSDT",1745798456693,[[603.75,7.0],[603.71,2.5],[603.7,6.81],[603.69,2.77],[603.65,3.06]],[[603.76,58.23],[603.77,12.1],[603.78,17.05],[603.79,2.29],[603.8,21.67]]]
["binance-futures","BNBUSDT",1745798456747,[[603.75,7.0],[603.71,2.5],[603.7,6.81],[603.69,2.77],[603.65,3.06]],[[603.76,58.4],[603.77,10.09],[603.78,17.05],[603.79,2.29],[603.8,21.67]]]
["binance-futures","BNBUSDT",1745798456795,[[603.75,7.01],[603.71,2.5],[603.7,6.81],[603.69,2.77],[603.65,3.06]],[[603.76,58.58],[603.77,6.09],[603.78,17.05],[603.79,2.29],[603.8,21.67]]]
["binance-futures","BNBUSDT",1745798456853,[[603.75,7.01],[603.71,2.5],[603.7,6.81],[603.69,2.77],[603.68,0.03]],[[603.76,58.58],[603.77,6.09],[603.78,15.18],[603.79,2.29],[603.8,21.67]]]
["binance-futures","BNBUSDT",1745798456906,[[603.75,12.91],[603.71,2.5],[603.7,6.81],[603.69,0.01],[603.68,0.03]],[[603.76,59.03],[603.77,6.09],[603.78,15.18],[603.79,2.29],[603.8,21.67]]]
["binance-futures","BNBUSDT",1745798456958,[[603.75,12.93],[603.71,2.5],[603.7,6.81],[603.69,0.01],[603.68,0.03]],[[603.76,59.36],[603.77,6.09],[603.78,15.18],[603.79,2.29],[603.8,21.67]]]
["binance-futures","BNBUSDT",1745798457012,[[603.75,12.93],[603.71,2.5],[603.7,6.81],[603.69,0.01],[603.68,0.03]],[[603.76,59.4],[603.77,6.09],[603.78,15.18],[603.79,2.29],[603.8,21.78]]]
["binance-futures","BNBUSDT",1745798457065,[[603.75,7.03],[603.71,2.5],[603.7,6.96],[603.69,0.01],[603.68,0.03]],[[603.76,59.47],[603.77,6.09],[603.78,15.18],[603.79,2.29],[603.8,22.28]]]
["binance-futures","BNBUSDT",1745798457111,[[603.75,7.03],[603.71,2.5],[603.7,6.96],[603.69,0.01],[603.68,0.03]],[[603.76,54.37],[603.77,6.09],[603.78,15.18],[603.79,2.29],[603.8,22.28]]]
["binance-futures","BNBUSDT",1745798457168,[[603.75,7.03],[603.71,2.5],[603.7,6.96],[603.69,0.01],[603.68,0.03]],[[603.76,54.38],[603.77,6.09],[603.78,15.18],[603.79,2.29],[603.8,22.28]]]
["binance-futures","BNBUSDT",1745798457224,[[603.75,0.05],[603.74,0.01],[603.72,0.54],[603.7,6.96],[603.69,0.01]],[[603.76,59.32],[603.77,6.11],[603.78,15.18],[603.79,2.29],[603.8,21.78]]]
["binance-futures","BNBUSDT",1745798457276,[[603.75,0.05],[603.74,0.01],[603.72,0.54],[603.7,6.96],[603.69,0.01]],[[603.76,62.61],[603.77,6.11],[603.78,15.18],[603.79,4.56],[603.8,21.78]]]
["binance-futures","BNBUSDT",1745798457330,[[603.7,6.96],[603.69,0.01]],[[603.71,4.95],[603.74,1.56],[603.75,13.73],[603.76,83.52],[603.77,6.11]]]
["binance-futures","BNBUSDT",1745798457383,[[603.7,6.96],[603.69,0.01],[603.64,0.44],[603.63,46.71],[603.59,0.81]],[[603.71,4.95],[603.74,1.56],[603.75,35.08],[603.76,83.52],[603.77,6.11]]]
["binance-futures","BNBUSDT",1745798457426,[[603.7,6.92],[603.69,0.01],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,19.95],[603.72,7.42],[603.73,32.61],[603.74,5.47],[603.75,44.11]]]
["binance-futures","BNBUSDT",1745798457486,[[603.7,14.2],[603.69,0.01],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,19.95],[603.72,7.42],[603.73,31.79],[603.74,6.38],[603.75,39.8]]]
["binance-futures","BNBUSDT",1745798457541,[[603.7,8.33],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,26.19],[603.72,19.75],[603.73,6.82],[603.74,1.41],[603.75,5.83]]]
["binance-futures","BNBUSDT",1745798457591,[[603.7,14.2],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,27.08],[603.72,19.75],[603.73,6.82],[603.74,1.41],[603.75,4.91]]]
["binance-futures","BNBUSDT",1745798457643,[[603.7,14.24],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,27.38],[603.72,9.53],[603.73,6.82],[603.74,0.5],[603.75,4.91]]]
["binance-futures","BNBUSDT",1745798457694,[[603.7,14.25],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,25.96],[603.72,8.87],[603.73,5.43],[603.74,0.5],[603.75,3.52]]]
["binance-futures","BNBUSDT",1745798457745,[[603.7,8.35],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,26.04],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.52]]]
["binance-futures","BNBUSDT",1745798457798,[[603.7,16.25],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,26.08],[603.72,9.91],[603.73,5.43],[603.74,2.75],[603.75,3.76]]]
["binance-futures","BNBUSDT",1745798457851,[[603.7,16.25],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,26.19],[603.72,9.91],[603.73,5.43],[603.74,2.75],[603.75,3.76]]]
["binance-futures","BNBUSDT",1745798457899,[[603.7,16.25],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,26.2],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.76]]]
["binance-futures","BNBUSDT",1745798457948,[[603.7,16.71],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,26.22],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.76]]]
["binance-futures","BNBUSDT",1745798458026,[[603.7,16.71],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,26.22],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798458128,[[603.7,16.71],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,26.19],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798458178,[[603.7,16.71],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,26.22],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798458533,[[603.7,14.73],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,22.91],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798458583,[[603.7,14.72],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,22.91],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798458811,[[603.7,14.72],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,20.75],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798458867,[[603.7,14.72],[603.69,2.32],[603.68,7.26],[603.67,0.77],[603.66,7.42]],[[603.71,20.75],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798458920,[[603.7,14.72],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,22.73],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798458957,[[603.7,16.15],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,18.44],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798459047,[[603.7,16.15],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,18.55],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798459096,[[603.7,20.2],[603.69,2.32],[603.68,7.26],[603.67,0.69],[603.66,7.42]],[[603.71,17.2],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798459148,[[603.7,20.2],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,17.2],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798459185,[[603.7,20.2],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,17.27],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798459328,[[603.7,20.2],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,17.3],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798459390,[[603.7,20.2],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,17.58],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798459548,[[603.7,7.42],[603.69,0.01],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,24.23],[603.72,8.81],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798459609,[[603.7,7.47],[603.69,0.01],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,24.23],[603.72,8.81],[603.73,5.43],[603.74,2.75],[603.75,3.87]]]
["binance-futures","BNBUSDT",1745798459652,[[603.7,16.22],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,17.78],[603.72,6.76],[603.73,5.43],[603.74,0.5],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798459831,[[603.7,16.22],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,17.6],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798459911,[[603.7,14.79],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,22.16],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460008,[[603.7,16.97],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,29.07],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460135,[[603.7,16.97],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,29.09],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460183,[[603.7,16.96],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,29.09],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460246,[[603.7,16.96],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,28.84],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460295,[[603.7,16.96],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,28.87],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460350,[[603.7,16.94],[603.69,2.32],[603.68,7.26],[603.67,0.7],[603.66,7.42]],[[603.71,28.87],[603.72,8.15],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460482,[[603.7,7.44],[603.69,0.01],[603.68,7.26],[603.67,0.04],[603.66,6.76]],[[603.71,28.9],[603.72,8.81],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460525,[[603.7,8.8],[603.69,2.12],[603.68,7.26],[603.67,0.04],[603.66,6.76]],[[603.71,29.15],[603.72,8.81],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460587,[[603.7,1.7],[603.69,0.01],[603.68,0.5],[603.67,0.04],[603.66,6.76]],[[603.71,29.17],[603.72,8.81],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460632,[[603.7,1.7],[603.69,0.01],[603.68,0.5],[603.67,0.04],[603.66,6.76]],[[603.71,28.03],[603.72,8.81],[603.73,5.43],[603.74,2.75],[603.75,3.63]]]
["binance-futures","BNBUSDT",1745798460693,[[603.66,6.74]],[[603.67,6.22],[603.69,5.55],[603.7,28.05],[603.71,59.39],[603.72,8.81]]]
["binance-futures","BNBUSDT",1745798460747,[[603.66,12.46],[603.65,0.18],[603.64,7.18],[603.63,39.1],[603.61,0.7]],[[603.67,60.69],[603.68,4.79],[603.69,40.59],[603.7,51.55],[603.71,48.07]]]
["binance-futures","BNBUSDT",1745798460798,[[603.66,11.78],[603.65,0.18],[603.64,7.18],[603.63,39.08],[603.61,0.7]],[[603.67,62.37],[603.68,0.5],[603.69,16.39],[603.7,13.86],[603.71,48.05]]]
["binance-futures","BNBUSDT",1745798460849,[[603.66,13.47],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,56.69],[603.68,22.85],[603.69,1.95],[603.7,10.48],[603.71,47.84]]]
["binance-futures","BNBUSDT",1745798460901,[[603.66,21.36],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,43.13],[603.68,13.95],[603.69,1.95],[603.7,8.74],[603.71,48.23]]]
["binance-futures","BNBUSDT",1745798460951,[[603.66,16.26],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,41.94],[603.68,13.95],[603.69,1.95],[603.7,8.74],[603.71,47.93]]]
["binance-futures","BNBUSDT",1745798461010,[[603.66,16.26],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,41.97],[603.68,13.95],[603.69,1.95],[603.7,8.74],[603.71,47.9]]]
["binance-futures","BNBUSDT",1745798461058,[[603.66,21.6],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,41.45],[603.68,9.78],[603.69,1.95],[603.7,8.74],[603.71,47.9]]]
["binance-futures","BNBUSDT",1745798461112,[[603.66,22.52],[603.65,0.18],[603.64,7.26],[603.63,38.19],[603.61,0.7]],[[603.67,28.8],[603.68,9.78],[603.69,1.95],[603.7,8.74],[603.71,47.88]]]
["binance-futures","BNBUSDT",1745798461154,[[603.66,22.52],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,29.12],[603.68,9.78],[603.69,1.95],[603.7,10.72],[603.71,47.88]]]
["binance-futures","BNBUSDT",1745798461210,[[603.66,22.52],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,30.24],[603.68,0.5],[603.69,1.95],[603.7,10.72],[603.71,46.5]]]
["binance-futures","BNBUSDT",1745798461269,[[603.66,22.52],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,30.25],[603.68,0.5],[603.69,1.95],[603.7,19.11],[603.71,46.5]]]
["binance-futures","BNBUSDT",1745798461352,[[603.66,22.52],[603.65,0.26],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,30.25],[603.68,0.5],[603.69,1.95],[603.7,19.11],[603.71,46.5]]]
["binance-futures","BNBUSDT",1745798461426,[[603.66,23.91],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,30.1],[603.68,0.5],[603.69,1.95],[603.7,19.11],[603.71,46.5]]]
["binance-futures","BNBUSDT",1745798461473,[[603.66,23.91],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.61,0.7]],[[603.67,30.14],[603.68,0.5],[603.69,1.95],[603.7,19.11],[603.71,46.5]]]
["binance-futures","BNBUSDT",1745798461522,[[603.66,24.14],[603.65,0.18],[603.64,7.18],[603.63,38.19],[603.62,248.86]],[[603.67,30.27],[603.68,0.5],[603.69,1.95],[603.7,19.11],[603.71,46.5]]]
["binance-futures","BNBUSDT",1745798461589,[[603.66,24.8],[603.65,0.18],[603.64,7.26],[603.63,38.19],[603.62,248.86]],[[603.67,24.37],[603.68,0.5],[603.69,1.95],[603.7,18.78],[603.71,42.9]]]
["binance-futures","BNBUSDT",1745798461638,[[603.66,46.81],[603.65,0.18],[603.64,7.26],[603.63,38.19],[603.62,248.86]],[[603.67,18.39],[603.68,0.5],[603.7,6.77],[603.71,42.9],[603.72,7.42]]]
["binance-futures","BNBUSDT",1745798461694,[[603.66,46.81],[603.65,0.18],[603.64,7.26],[603.63,38.19],[603.62,248.86]],[[603.67,18.39],[603.7,6.77],[603.71,44.76],[603.72,7.42],[603.73,2.76]]]
["binance-futures","BNBUSDT",1745798461746,[[603.69,37.72],[603.68,0.02],[603.67,17.55],[603.66,41.4],[603.65,0.18]],[[603.7,0.01],[603.71,38.74],[603.73,0.66],[603.75,9.8],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798461797,[[603.7,68.79],[603.69,53.9],[603.68,10.96],[603.67,32.54],[603.66,53.76]],[[603.71,38.74],[603.75,0.05],[603.77,0.74],[603.81,8.94],[603.83,24.54]]]
["binance-futures","BNBUSDT",1745798461850,[[603.7,69.05],[603.69,22.98],[603.68,10.96],[603.67,26.07],[603.66,53.52]],[[603.71,40.22],[603.75,0.05],[603.76,32.75],[603.77,0.74],[603.78,11.79]]]
["binance-futures","BNBUSDT",1745798461903,[[603.7,59.02],[603.69,19.6],[603.68,10.96],[603.67,20.55],[603.66,53.52]],[[603.71,40.25],[603.75,6.53],[603.76,32.75],[603.77,0.74],[603.78,11.79]]]
["binance-futures","BNBUSDT",1745798461963,[[603.7,59.06],[603.69,19.28],[603.68,10.94],[603.67,16.81],[603.66,51.47]],[[603.71,40.25],[603.73,0.66],[603.75,6.53],[603.76,32.75],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462004,[[603.7,61.07],[603.69,19.28],[603.68,10.94],[603.67,16.81],[603.66,51.47]],[[603.71,40.25],[603.73,0.66],[603.75,6.53],[603.76,32.75],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462056,[[603.7,61.07],[603.69,19.28],[603.68,10.94],[603.67,16.81],[603.66,51.47]],[[603.71,40.5],[603.73,0.66],[603.75,6.53],[603.76,32.75],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462132,[[603.7,61.07],[603.69,19.28],[603.68,10.94],[603.67,16.81],[603.66,51.47]],[[603.71,40.51],[603.73,0.66],[603.75,6.53],[603.76,32.75],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462247,[[603.7,61.07],[603.69,19.28],[603.68,10.94],[603.67,16.01],[603.66,51.47]],[[603.71,40.51],[603.73,0.66],[603.75,6.53],[603.76,32.75],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462367,[[603.7,61.07],[603.69,19.28],[603.68,10.94],[603.67,16.01],[603.66,51.47]],[[603.71,40.28],[603.73,0.66],[603.75,6.53],[603.76,32.75],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462402,[[603.7,59.06],[603.69,19.28],[603.68,10.94],[603.67,16.01],[603.66,51.47]],[[603.71,40.28],[603.73,0.66],[603.75,6.53],[603.76,32.75],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462529,[[603.7,59.08],[603.69,19.28],[603.68,10.94],[603.67,16.01],[603.66,51.47]],[[603.71,41.43],[603.73,0.66],[603.75,6.53],[603.76,32.74],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462580,[[603.7,59.08],[603.69,19.28],[603.68,10.94],[603.67,16.01],[603.66,51.47]],[[603.71,41.43],[603.73,0.66],[603.75,6.53],[603.76,32.73],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462672,[[603.7,34.15],[603.69,18.95],[603.68,10.94],[603.67,9.94],[603.66,41.4]],[[603.71,41.84],[603.73,0.66],[603.75,6.64],[603.76,32.72],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462724,[[603.7,32.14],[603.69,15.22],[603.68,10.94],[603.67,9.94],[603.66,41.4]],[[603.71,41.84],[603.73,0.66],[603.75,6.64],[603.76,32.59],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462832,[[603.7,27.76],[603.69,10.72],[603.68,10.94],[603.67,9.94],[603.66,41.4]],[[603.71,42.21],[603.73,0.66],[603.75,6.64],[603.76,32.57],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462870,[[603.7,27.76],[603.69,10.72],[603.68,10.94],[603.67,9.94],[603.66,41.4]],[[603.71,42.21],[603.73,0.66],[603.75,6.64],[603.76,32.56],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798462941,[[603.7,27.76],[603.69,10.72],[603.68,10.94],[603.67,9.94],[603.66,41.4]],[[603.71,41.96],[603.73,0.66],[603.75,6.64],[603.76,32.51],[603.77,0.74]]]
["binance-futures","BNBUSDT",1745798463002,[[603.7,27.76],[603.69,10.72],[603.68,10.94],[603.67,9.94],[603.66,41.4]],[[603.71,41.97],[603.73,0.66],[603.75,6.64],[603.76,32.51],[603.77,0.89]]]
["binance-futures","BNBUSDT",1745798463055,[[603.7,27.76],[603.69,10.72],[603.68,10.94],[603.67,9.94],[603.66,41.4]],[[603.71,41.97],[603.72,1.44],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463103,[[603.7,29.06],[603.69,10.72],[603.68,6.43],[603.67,4.9],[603.66,37.8]],[[603.71,46.28],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463160,[[603.7,29.59],[603.69,10.72],[603.68,6.43],[603.67,4.9],[603.66,37.8]],[[603.71,46.26],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463201,[[603.7,29.59],[603.69,10.72],[603.68,6.43],[603.67,4.9],[603.66,37.8]],[[603.71,46.27],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463275,[[603.7,29.59],[603.69,10.72],[603.68,6.43],[603.67,4.9],[603.66,37.8]],[[603.71,46.76],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463445,[[603.7,29.6],[603.69,10.72],[603.68,6.43],[603.67,4.9],[603.66,37.8]],[[603.71,46.78],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463494,[[603.7,29.61],[603.69,10.72],[603.68,6.43],[603.67,4.9],[603.66,37.8]],[[603.71,47.76],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463525,[[603.7,29.61],[603.69,10.72],[603.68,6.43],[603.67,4.9],[603.66,37.8]],[[603.71,47.58],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463604,[[603.7,29.61],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,47.61],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463653,[[603.7,29.61],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,47.42],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463701,[[603.7,29.61],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,47.43],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463760,[[603.7,29.64],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,47.43],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463805,[[603.7,29.64],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,47.45],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.64]]]
["binance-futures","BNBUSDT",1745798463866,[[603.7,29.64],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,47.59],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464012,[[603.7,29.64],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,47.61],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464085,[[603.7,29.64],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,47.62],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464121,[[603.7,29.64],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,47.63],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464193,[[603.7,29.64],[603.69,10.72],[603.68,6.43],[603.67,4.91],[603.66,37.8]],[[603.71,40.77],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464308,[[603.7,29.64],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,40.77],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464451,[[603.7,29.8],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,40.79],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464514,[[603.7,30.16],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,40.81],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464545,[[603.7,30.16],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,40.82],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464628,[[603.7,30.18],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,41.15],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464694,[[603.7,30.17],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,41.15],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464774,[[603.7,29.95],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,41.12],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464822,[[603.7,29.95],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,41.08],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464860,[[603.7,29.95],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,41.1],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798464932,[[603.7,29.95],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,41.07],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798465044,[[603.7,29.95],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,48.65],[603.72,7.87],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798465099,[[603.7,29.95],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,49.61],[603.72,7.89],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798465197,[[603.7,29.95],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,49.64],[603.72,7.89],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798465264,[[603.7,29.95],[603.69,10.72],[603.68,6.43],[603.67,5.57],[603.66,37.8]],[[603.71,49.7],[603.72,7.89],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798465315,[[603.7,29.95],[603.69,10.72],[603.68,6.43],[603.67,1.07],[603.66,33.32]],[[603.71,49.7],[603.72,8.55],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798465394,[[603.7,29.95],[603.69,7.5],[603.68,6.43],[603.67,1.07],[603.66,33.32]],[[603.71,49.71],[603.72,8.55],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798465440,[[603.7,29.95],[603.69,7.5],[603.68,6.43],[603.67,1.07],[603.66,33.32]],[[603.71,49.96],[603.72,8.55],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798465491,[[603.7,26.64],[603.69,7.5],[603.68,6.43],[603.67,1.07],[603.66,29.43]],[[603.71,50.0],[603.72,8.55],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798465603,[[603.7,26.64],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,29.43]],[[603.71,50.0],[603.72,8.55],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798465653,[[603.7,25.3],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.03],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798465730,[[603.7,25.3],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.03],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798465777,[[603.7,25.3],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.04],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798465824,[[603.7,25.3],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.05],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798465895,[[603.7,25.3],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.06],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798466003,[[603.7,25.3],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.07],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798466110,[[603.7,25.3],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.08],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798466163,[[603.7,25.3],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.09],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798466211,[[603.7,24.48],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.07],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798466266,[[603.7,24.48],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,49.71],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798466359,[[603.7,24.48],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,49.72],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798466462,[[603.7,24.64],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,49.89],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798466519,[[603.7,24.64],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.35],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798466576,[[603.7,24.64],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.49],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798466612,[[603.7,24.66],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.61],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798466666,[[603.7,24.66],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.59],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798466705,[[603.7,24.66],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.74],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798466790,[[603.7,24.66],[603.69,7.5],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.89],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,7.04]]]
["binance-futures","BNBUSDT",1745798466856,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.95],[603.72,8.53],[603.73,0.66],[603.74,4.99],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798466935,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.88],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798466988,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.85],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798467055,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.82],[603.72,8.53],[603.73,0.66],[603.74,2.96],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798467116,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.94],[603.72,8.53],[603.73,0.66],[603.74,2.96],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798467167,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.93],[603.72,8.53],[603.73,0.66],[603.74,2.96],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798467215,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.48],[603.72,8.53],[603.73,0.66],[603.74,2.96],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798467274,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.42],[603.72,8.53],[603.73,0.66],[603.74,2.96],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798467297,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.38],[603.72,8.53],[603.73,0.66],[603.74,2.96],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798467425,[[603.7,24.66],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.19],[603.72,8.53],[603.73,0.66],[603.74,2.96],[603.75,6.88]]]
["binance-futures","BNBUSDT",1745798467461,[[603.7,24.63],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.21],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,4.39]]]
["binance-futures","BNBUSDT",1745798467514,[[603.7,24.96],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.15],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,4.39]]]
["binance-futures","BNBUSDT",1745798467593,[[603.7,24.96],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.05],[603.72,8.53],[603.73,0.66],[603.74,2.86],[603.75,4.39]]]
["binance-futures","BNBUSDT",1745798467708,[[603.7,26.37],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,50.99],[603.72,7.09],[603.73,0.66],[603.74,1.0],[603.75,4.39]]]
["binance-futures","BNBUSDT",1745798467775,[[603.7,26.39],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.13],[603.72,7.09],[603.73,0.66],[603.74,1.0],[603.75,4.39]]]
["binance-futures","BNBUSDT",1745798467901,[[603.7,26.39],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.14],[603.72,7.09],[603.73,0.66],[603.74,1.0],[603.75,4.39]]]
["binance-futures","BNBUSDT",1745798467951,[[603.7,26.39],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.14],[603.72,8.53],[603.73,2.52],[603.74,3.25],[603.75,6.77]]]
["binance-futures","BNBUSDT",1745798467989,[[603.7,26.39],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.19],[603.72,8.53],[603.73,2.52],[603.74,3.25],[603.75,6.77]]]
["binance-futures","BNBUSDT",1745798468044,[[603.7,26.39],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.21],[603.72,8.53],[603.73,2.52],[603.74,3.25],[603.75,6.77]]]
["binance-futures","BNBUSDT",1745798468168,[[603.7,26.39],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.44],[603.72,8.53],[603.73,2.52],[603.74,3.25],[603.75,6.77]]]
["binance-futures","BNBUSDT",1745798468200,[[603.7,26.39],[603.69,7.54],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.45],[603.72,8.53],[603.73,2.52],[603.74,3.26],[603.75,6.77]]]
["binance-futures","BNBUSDT",1745798468279,[[603.7,22.58],[603.69,1.42],[603.68,6.43],[603.67,0.41],[603.66,27.63]],[[603.71,51.78],[603.72,8.53],[603.73,2.52],[603.74,3.26],[603.75,6.77]]]
["binance-futures","BNBUSDT",1745798468329,[[603.7,14.63],[603.69,0.04],[603.68,6.43],[603.67,0.41],[603.66,6.97]],[[603.71,70.53],[603.72,8.53],[603.73,2.52],[603.74,3.26],[603.75,9.34]]]
["binance-futures","BNBUSDT",1745798468382,[[603.67,0.41],[603.66,0.23]],[[603.69,5.63],[603.7,7.94],[603.71,76.63],[603.72,8.53],[603.73,2.52]]]
["binance-futures","BNBUSDT",1745798468432,[[603.56,32.29],[603.47,3.14],[603.4,22.9],[603.38,15.38],[603.34,7.19]],[[603.65,11.9],[603.67,15.34],[603.68,171.31],[603.69,54.53],[603.7,69.57]]]
["binance-futures","BNBUSDT",1745798468484,[[603.64,6.76],[603.63,37.75],[603.62,248.64],[603.6,6.73],[603.56,8.71]],[[603.65,55.41],[603.66,16.12],[603.67,152.57],[603.68,31.11],[603.69,45.06]]]
["binance-futures","BNBUSDT",1745798468535,[[603.64,15.15],[603.63,37.75],[603.62,248.64],[603.6,6.73],[603.57,4.1]],[[603.65,33.72],[603.66,42.08],[603.67,19.94],[603.68,25.04],[603.69,36.33]]]
["binance-futures","BNBUSDT",1745798468578,[[603.64,18.53],[603.63,37.75],[603.62,248.64],[603.6,7.39],[603.57,4.1]],[[603.65,33.73],[603.66,19.97],[603.67,19.94],[603.68,25.04],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798468638,[[603.64,17.65],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.39]],[[603.65,24.06],[603.66,18.34],[603.67,10.4],[603.68,17.51],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798468676,[[603.64,17.65],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.39]],[[603.65,24.32],[603.66,15.07],[603.67,10.4],[603.68,17.51],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798468737,[[603.64,16.24],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,24.8],[603.66,15.07],[603.67,10.4],[603.68,17.51],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798468797,[[603.64,16.24],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,25.05],[603.66,7.12],[603.67,14.11],[603.68,17.51],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798468855,[[603.64,16.24],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,24.75],[603.66,7.12],[603.67,14.11],[603.68,17.51],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798468869,[[603.64,16.24],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,24.77],[603.66,7.12],[603.67,14.11],[603.68,17.51],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798468958,[[603.64,17.66],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,20.73],[603.66,7.12],[603.67,14.11],[603.68,17.51],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798469052,[[603.64,17.66],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,20.73],[603.66,7.12],[603.67,14.11],[603.68,17.61],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798469178,[[603.64,17.68],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,20.75],[603.66,7.12],[603.67,14.11],[603.68,17.61],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798469222,[[603.64,16.23],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,20.75],[603.66,7.12],[603.67,14.11],[603.68,17.61],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798469316,[[603.64,16.23],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,20.73],[603.66,7.11],[603.67,15.79],[603.68,15.98],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798469371,[[603.64,10.33],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,22.89],[603.66,7.11],[603.67,15.79],[603.68,15.98],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798469408,[[603.64,10.33],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,23.38],[603.66,13.39],[603.67,12.08],[603.68,15.98],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798469467,[[603.64,10.33],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,22.84],[603.66,13.39],[603.67,12.08],[603.68,15.98],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798469959,[[603.64,10.33],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,22.85],[603.66,13.39],[603.67,12.08],[603.68,15.98],[603.69,31.65]]]
["binance-futures","BNBUSDT",1745798470019,[[603.64,10.33],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,22.85],[603.66,13.39],[603.67,12.08],[603.68,15.98],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470078,[[603.64,10.32],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,22.85],[603.66,13.39],[603.67,12.08],[603.68,15.98],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470106,[[603.64,10.32],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,22.87],[603.66,13.39],[603.67,12.08],[603.68,15.98],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470254,[[603.64,10.32],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,23.27],[603.66,13.39],[603.67,12.08],[603.68,15.98],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470300,[[603.64,8.19],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,23.45],[603.66,13.39],[603.67,12.08],[603.68,15.98],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470329,[[603.64,10.06],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,26.76],[603.66,13.39],[603.67,8.77],[603.68,15.98],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470409,[[603.64,10.06],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,26.76],[603.66,13.39],[603.67,8.77],[603.68,15.99],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470472,[[603.64,10.08],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,27.09],[603.66,13.39],[603.67,8.77],[603.68,15.99],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470508,[[603.64,10.38],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,27.09],[603.66,13.39],[603.67,8.77],[603.68,15.99],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470580,[[603.64,16.3],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,27.12],[603.66,13.39],[603.67,8.77],[603.68,15.99],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470636,[[603.64,16.3],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,27.1],[603.66,13.39],[603.67,8.77],[603.68,15.99],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470694,[[603.64,16.3],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.39]],[[603.65,27.1],[603.66,13.39],[603.67,8.77],[603.68,15.99],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470742,[[603.64,16.3],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.39]],[[603.65,27.1],[603.66,13.39],[603.67,7.61],[603.68,14.83],[603.69,31.77]]]
["binance-futures","BNBUSDT",1745798470813,[[603.64,19.76],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.39]],[[603.65,15.02],[603.66,12.73],[603.67,7.61],[603.68,11.23],[603.69,24.24]]]
["binance-futures","BNBUSDT",1745798470861,[[603.64,23.4],[603.63,37.83],[603.62,248.64],[603.61,0.7],[603.6,7.39]],[[603.65,8.88],[603.66,0.02],[603.67,3.3],[603.68,6.8],[603.69,24.12]]]
["binance-futures","BNBUSDT",1745798470911,[[603.64,23.4],[603.63,37.83],[603.62,248.64],[603.61,0.7],[603.6,7.39]],[[603.65,8.88],[603.66,0.02],[603.67,3.3],[603.68,6.8],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798470959,[[603.64,43.38],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.39]],[[603.65,8.88],[603.66,0.02],[603.67,2.64],[603.68,6.8],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798471017,[[603.64,43.38],[603.63,37.75],[603.62,253.21],[603.61,0.7],[603.6,12.54]],[[603.65,8.88],[603.66,0.02],[603.67,2.64],[603.68,6.8],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798471073,[[603.64,43.38],[603.63,37.75],[603.62,253.21],[603.61,0.7],[603.6,14.42]],[[603.65,8.88],[603.66,0.02],[603.67,2.64],[603.68,6.8],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798471180,[[603.64,43.38],[603.63,37.75],[603.62,253.21],[603.61,0.7],[603.6,14.42]],[[603.65,8.88],[603.66,0.04],[603.67,2.64],[603.68,6.8],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798471215,[[603.64,43.81],[603.63,37.75],[603.62,253.21],[603.61,0.7],[603.6,14.42]],[[603.65,8.88],[603.66,0.04],[603.67,2.64],[603.68,6.81],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798471389,[[603.64,43.81],[603.63,37.75],[603.62,253.21],[603.61,0.7],[603.6,14.42]],[[603.65,8.88],[603.66,0.04],[603.67,0.69],[603.68,6.81],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798471612,[[603.64,43.81],[603.63,37.75],[603.62,253.21],[603.61,0.7],[603.6,14.42]],[[603.65,8.89],[603.66,0.04],[603.67,0.69],[603.68,6.81],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798471687,[[603.64,43.81],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,9.43]],[[603.65,8.88],[603.66,0.04],[603.67,0.69],[603.68,6.81],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798471740,[[603.64,43.81],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,8.88],[603.66,0.02],[603.67,0.69],[603.68,6.91],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798471838,[[603.64,43.81],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,8.88],[603.66,0.02],[603.67,0.69],[603.68,6.81],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798472055,[[603.64,43.81],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,9.02],[603.66,0.02],[603.67,0.69],[603.68,13.24],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798472105,[[603.64,41.8],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,14.95],[603.66,0.02],[603.67,2.55],[603.68,15.44],[603.69,20.77]]]
["binance-futures","BNBUSDT",1745798472212,[[603.64,41.8],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,13.82],[603.66,0.02],[603.67,2.55],[603.68,15.34],[603.69,20.77]]]
["binance-futures","BNBUSDT",1745798472340,[[603.64,41.8],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,13.81],[603.66,0.02],[603.67,2.55],[603.68,15.34],[603.69,20.77]]]
["binance-futures","BNBUSDT",1745798472565,[[603.64,41.8],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,13.83],[603.66,0.02],[603.67,2.55],[603.68,15.34],[603.69,20.77]]]
["binance-futures","BNBUSDT",1745798472766,[[603.64,41.8],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,13.67],[603.66,0.02],[603.67,0.69],[603.68,13.24],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798472804,[[603.64,43.79],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,10.29]],[[603.65,7.77],[603.66,0.02],[603.67,0.69],[603.68,13.24],[603.69,18.79]]]
["binance-futures","BNBUSDT",1745798472937,[[603.64,41.8],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,10.29]],[[603.65,13.5],[603.66,0.02],[603.67,2.55],[603.68,15.34],[603.69,20.77]]]
["binance-futures","BNBUSDT",1745798472977,[[603.64,41.8],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,13.5],[603.66,0.02],[603.67,2.55],[603.68,15.34],[603.69,20.77]]]
["binance-futures","BNBUSDT",1745798473041,[[603.64,40.37],[603.63,37.75],[603.62,248.64],[603.61,0.7],[603.6,7.55]],[[603.65,17.83],[603.66,0.02],[603.67,2.55],[603.68,15.44],[603.69,20.77]]]
["binance-futures","BNBUSDT",1745798473157,[[603.64,10.81],[603.63,37.75],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,28.7],[603.66,0.68],[603.67,10.33],[603.68,15.44],[603.69,20.77]]]
["binance-futures","BNBUSDT",1745798473209,[[603.64,8.92],[603.63,0.23],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,28.11],[603.66,0.68],[603.67,6.77],[603.68,15.44],[603.69,20.77]]]
["binance-futures","BNBUSDT",1745798473261,[[603.64,7.54],[603.63,0.23],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,29.28],[603.66,2.08],[603.67,8.51],[603.68,17.57],[603.69,23.34]]]
["binance-futures","BNBUSDT",1745798473320,[[603.64,0.79],[603.63,0.23],[603.62,248.64],[603.61,0.04],[603.6,7.39]],[[603.65,28.85],[603.66,2.08],[603.67,8.51],[603.68,17.57],[603.69,23.34]]]
["binance-futures","BNBUSDT",1745798473365,[[603.64,0.79],[603.63,0.23],[603.62,248.65],[603.61,0.04],[603.6,7.39]],[[603.65,29.11],[603.66,7.62],[603.67,4.95],[603.68,17.57],[603.69,23.34]]]
["binance-futures","BNBUSDT",1745798473427,[[603.62,248.66],[603.61,0.04],[603.6,7.39]],[[603.63,1.9],[603.65,29.86],[603.66,7.62],[603.67,4.95],[603.68,17.98]]]
["binance-futures","BNBUSDT",1745798473481,[[603.62,248.66],[603.61,0.04],[603.6,7.39],[603.52,0.66],[603.51,7.75]],[[603.63,13.5],[603.64,20.62],[603.65,31.1],[603.66,7.62],[603.67,4.95]]]
["binance-futures","BNBUSDT",1745798473533,[[603.62,250.17],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.57,0.02]],[[603.63,51.11],[603.64,29.21],[603.65,19.57],[603.66,8.06],[603.67,5.83]]]
["binance-futures","BNBUSDT",1745798473587,[[603.62,250.22],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,52.19],[603.64,12.04],[603.65,21.31],[603.66,8.15],[603.67,8.4]]]
["binance-futures","BNBUSDT",1745798473641,[[603.62,250.22],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,43.82],[603.64,9.2],[603.65,8.01],[603.66,4.16],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798473691,[[603.62,250.22],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,43.61],[603.64,10.64],[603.65,9.36],[603.66,6.41],[603.67,6.35]]]
["binance-futures","BNBUSDT",1745798473756,[[603.62,250.24],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,38.34],[603.64,10.64],[603.65,8.85],[603.66,2.92],[603.67,6.35]]]
["binance-futures","BNBUSDT",1745798473808,[[603.62,250.24],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,38.34],[603.64,10.64],[603.65,8.62],[603.66,2.92],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798473866,[[603.62,250.24],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,38.35],[603.64,10.64],[603.65,8.33],[603.66,2.92],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798473917,[[603.62,250.24],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.2],[603.64,10.64],[603.65,7.99],[603.66,2.92],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474032,[[603.62,250.24],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.2],[603.64,10.64],[603.65,7.99],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474192,[[603.62,250.24],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.26],[603.64,10.64],[603.65,7.99],[603.66,3.18],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474305,[[603.62,250.24],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.26],[603.64,10.64],[603.65,7.99],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474337,[[603.62,250.25],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.27],[603.64,10.64],[603.65,7.99],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474435,[[603.62,250.25],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.27],[603.64,10.64],[603.65,8.26],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474477,[[603.62,250.25],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.34],[603.64,10.64],[603.65,8.26],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474543,[[603.62,250.25],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.34],[603.64,10.64],[603.65,8.75],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474598,[[603.62,248.91],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.34],[603.64,10.64],[603.65,8.74],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474659,[[603.62,248.91],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.34],[603.64,10.64],[603.65,9.14],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474681,[[603.62,248.91],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.34],[603.64,10.64],[603.65,9.01],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474782,[[603.62,248.91],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.34],[603.64,10.64],[603.65,8.85],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474826,[[603.62,248.91],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.34],[603.64,10.64],[603.65,8.83],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798474907,[[603.62,248.91],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,39.34],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,10.84]]]
["binance-futures","BNBUSDT",1745798475065,[[603.62,248.91],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,43.67],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,11.12]]]
["binance-futures","BNBUSDT",1745798475115,[[603.62,248.91],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,51.22],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,11.12]]]
["binance-futures","BNBUSDT",1745798475155,[[603.62,248.91],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,51.24],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,11.12]]]
["binance-futures","BNBUSDT",1745798475232,[[603.62,248.89],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,51.28],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475322,[[603.62,248.89],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,51.26],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475433,[[603.62,248.89],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,51.26],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475496,[[603.62,247.89],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,51.26],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,11.12]]]
["binance-futures","BNBUSDT",1745798475537,[[603.62,247.84],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,51.24],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475603,[[603.62,247.82],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,51.24],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475656,[[603.62,248.1],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,51.22],[603.64,10.64],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475775,[[603.62,248.08],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,77.2],[603.64,12.41],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475824,[[603.62,248.0],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,78.8],[603.64,12.41],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475852,[[603.62,247.96],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,78.96],[603.64,12.41],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475937,[[603.62,247.86],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,78.8],[603.64,12.41],[603.65,8.77],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798475989,[[603.62,247.84],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,78.8],[603.64,12.57],[603.65,8.18],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798476035,[[603.62,246.44],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,79.17],[603.64,12.41],[603.65,8.18],[603.66,3.18],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798476078,[[603.62,246.44],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,83.32],[603.64,12.41],[603.65,8.18],[603.66,3.18],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798476119,[[603.62,246.43],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,83.32],[603.64,12.41],[603.65,8.18],[603.66,3.18],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798476191,[[603.62,246.43],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,83.37],[603.64,12.41],[603.65,8.18],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798476238,[[603.62,248.6],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,83.37],[603.64,12.41],[603.65,8.18],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798476359,[[603.62,248.59],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,83.42],[603.64,12.41],[603.65,8.18],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798476470,[[603.62,248.64],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,83.42],[603.64,12.41],[603.65,8.18],[603.66,3.02],[603.67,10.96]]]
["binance-futures","BNBUSDT",1745798476544,[[603.62,252.17],[603.61,0.04],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,67.24],[603.64,8.38],[603.65,6.32],[603.66,0.77],[603.67,4.09]]]
["binance-futures","BNBUSDT",1745798476597,[[603.62,252.16],[603.61,0.04],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,56.32],[603.65,1.33],[603.66,0.11],[603.67,4.09],[603.68,9.62]]]
["binance-futures","BNBUSDT",1745798476649,[[603.62,252.12],[603.61,3.09],[603.6,7.37],[603.59,0.02],[603.58,3.73]],[[603.63,42.94],[603.65,1.33],[603.66,0.01],[603.67,4.09],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798476731,[[603.62,252.12],[603.61,3.09],[603.6,7.37],[603.59,0.02],[603.58,3.73]],[[603.63,42.35],[603.65,1.33],[603.66,0.01],[603.67,4.09],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798476782,[[603.62,252.12],[603.61,3.09],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,42.38],[603.65,1.33],[603.66,0.01],[603.67,4.09],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798476888,[[603.62,252.09],[603.61,3.09],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,42.38],[603.65,1.33],[603.66,1.99],[603.67,4.09],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798476920,[[603.62,252.09],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,42.38],[603.65,1.33],[603.66,1.99],[603.67,4.12],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798477001,[[603.62,252.09],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,42.01],[603.65,1.33],[603.66,1.99],[603.67,4.12],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798477041,[[603.62,252.08],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,42.23],[603.65,1.33],[603.66,1.99],[603.67,4.12],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798477106,[[603.62,252.06],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,42.23],[603.65,1.33],[603.66,1.99],[603.67,4.09],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798477227,[[603.62,252.04],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,42.23],[603.65,1.33],[603.66,1.99],[603.67,4.09],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798477275,[[603.62,252.03],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,42.47],[603.65,1.09],[603.66,1.99],[603.67,4.09],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798477409,[[603.62,249.98],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,48.33],[603.65,1.09],[603.66,1.99],[603.67,4.09],[603.68,9.12]]]
["binance-futures","BNBUSDT",1745798477483,[[603.62,249.97],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,48.33],[603.65,1.09],[603.66,1.99],[603.67,6.22],[603.68,11.69]]]
["binance-futures","BNBUSDT",1745798477535,[[603.62,249.92],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,48.33],[603.65,1.09],[603.66,2.09],[603.67,6.22],[603.68,11.69]]]
["binance-futures","BNBUSDT",1745798477651,[[603.62,249.89],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,48.33],[603.65,1.09],[603.66,2.09],[603.67,6.22],[603.68,11.69]]]
["binance-futures","BNBUSDT",1745798477761,[[603.62,249.88],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,48.96],[603.65,1.09],[603.66,2.09],[603.67,6.22],[603.68,11.69]]]
["binance-futures","BNBUSDT",1745798477766,[[603.62,250.03],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,48.96],[603.65,1.09],[603.66,2.09],[603.67,6.22],[603.68,11.69]]]
["binance-futures","BNBUSDT",1745798477860,[[603.62,250.01],[603.61,2.37],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,48.96],[603.65,1.08],[603.66,2.09],[603.67,6.22],[603.68,11.69]]]
["binance-futures","BNBUSDT",1745798477975,[[603.62,248.55],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,53.6],[603.64,8.19],[603.65,1.08],[603.66,4.61],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478037,[[603.62,248.55],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,53.6],[603.64,8.19],[603.65,1.08],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478079,[[603.62,248.55],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,53.27],[603.64,8.19],[603.65,1.08],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478177,[[603.62,248.54],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,53.28],[603.64,8.19],[603.65,1.08],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478231,[[603.62,248.53],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,53.05],[603.64,8.19],[603.65,1.08],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478313,[[603.62,248.52],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,53.96],[603.64,8.19],[603.65,1.08],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478354,[[603.62,248.51],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,57.56],[603.64,8.19],[603.65,1.08],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478420,[[603.62,248.51],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,63.56],[603.64,8.19],[603.65,1.08],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478465,[[603.62,248.43],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,63.71],[603.64,8.19],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478539,[[603.62,248.34],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,63.71],[603.64,8.19],[603.65,1.06],[603.66,6.59],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478594,[[603.62,248.34],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,63.71],[603.64,8.21],[603.65,1.06],[603.66,6.59],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478639,[[603.62,248.33],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,63.71],[603.64,8.21],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478788,[[603.62,248.32],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,63.71],[603.64,8.21],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478877,[[603.62,247.22],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,63.71],[603.64,8.21],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478941,[[603.62,247.2],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.05],[603.64,8.21],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798478961,[[603.62,245.82],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.27],[603.64,8.21],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798479066,[[603.62,247.12],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.27],[603.64,8.21],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798479123,[[603.62,246.99],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.52],[603.64,8.19],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798479162,[[603.62,246.95],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.52],[603.64,8.19],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798479254,[[603.62,246.94],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.52],[603.64,8.19],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798479371,[[603.62,246.94],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.54],[603.64,8.19],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798479460,[[603.62,246.84],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.32],[603.64,8.19],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798479509,[[603.62,246.99],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.32],[603.64,8.19],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798479571,[[603.62,247.01],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.46],[603.64,8.19],[603.65,1.06],[603.66,6.43],[603.67,6.22]]]
["binance-futures","BNBUSDT",1745798479630,[[603.62,247.0],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,60.53],[603.64,6.75],[603.65,1.06],[603.66,4.57],[603.67,4.09]]]
["binance-futures","BNBUSDT",1745798479691,[[603.62,247.0],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,60.74],[603.64,6.75],[603.65,1.06],[603.66,2.75],[603.67,4.09]]]
["binance-futures","BNBUSDT",1745798479730,[[603.62,246.88],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,60.74],[603.64,6.75],[603.65,1.06],[603.66,2.75],[603.67,4.09]]]
["binance-futures","BNBUSDT",1745798479804,[[603.62,246.88],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.01],[603.64,6.75],[603.65,2.92],[603.66,2.75],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798479878,[[603.62,246.86],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.06],[603.64,6.75],[603.65,2.92],[603.66,2.91],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798479961,[[603.62,246.83],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.06],[603.64,6.75],[603.65,2.92],[603.66,2.75],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480011,[[603.62,246.79],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.06],[603.64,6.75],[603.65,2.92],[603.66,2.75],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480065,[[603.62,246.79],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.24],[603.64,6.75],[603.65,2.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480113,[[603.62,246.69],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.24],[603.64,6.75],[603.65,2.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480201,[[603.62,246.68],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.24],[603.64,6.75],[603.65,2.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480311,[[603.62,246.65],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.25],[603.64,6.75],[603.65,2.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480359,[[603.62,246.59],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.18],[603.64,6.75],[603.65,2.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480541,[[603.62,246.59],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.19],[603.64,6.75],[603.65,2.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480607,[[603.62,246.58],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.3],[603.64,6.75],[603.65,2.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480712,[[603.62,245.84],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.29],[603.64,6.75],[603.65,2.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480755,[[603.62,245.71],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.29],[603.64,6.75],[603.65,2.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480819,[[603.62,245.71],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.29],[603.64,6.75],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480868,[[603.62,245.69],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.29],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480926,[[603.62,245.68],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.29],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798480954,[[603.62,245.75],[603.61,1.71],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.29],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481007,[[603.62,245.75],[603.61,1.89],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.29],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481208,[[603.62,245.77],[603.61,1.89],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.29],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481287,[[603.62,245.77],[603.61,1.89],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.31],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481421,[[603.62,245.77],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.48],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481459,[[603.62,245.77],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.48],[603.64,7.11],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481525,[[603.62,245.77],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.47],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481596,[[603.62,245.7],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,61.47],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481705,[[603.62,245.68],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,68.22],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481745,[[603.62,245.7],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,68.22],[603.64,6.95],[603.65,42.92],[603.66,4.58],[603.67,6.19]]]
["binance-futures","BNBUSDT",1745798481813,[[603.62,249.14],[603.61,1.91],[603.6,7.37],[603.59,2.0],[603.58,3.73]],[[603.63,63.92],[603.64,6.95],[603.65,41.06],[603.66,0.77],[603.67,4.09]]]
["binance-futures","BNBUSDT",1745798481871,[[603.62,247.13],[603.61,1.91],[603.6,7.37],[603.59,6.71],[603.58,8.44]],[[603.63,57.96],[603.64,6.95],[603.65,41.06],[603.66,0.77],[603.67,4.09]]]
["binance-futures","BNBUSDT",1745798481905,[[603.62,249.12],[603.61,4.42],[603.6,7.37],[603.59,4.73],[603.58,6.46]],[[603.63,63.9],[603.64,6.95],[603.65,41.06],[603.66,0.77],[603.67,4.09]]]
["binance-futures","BNBUSDT",1745798481951,[[603.62,247.11],[603.61,4.42],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,63.9],[603.64,6.95],[603.65,42.92],[603.66,2.87],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482018,[[603.62,247.11],[603.61,1.91],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,63.93],[603.64,6.95],[603.65,42.92],[603.66,2.87],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482070,[[603.62,247.11],[603.61,1.91],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,63.93],[603.64,6.95],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482137,[[603.62,247.11],[603.61,1.91],[603.6,7.37],[603.59,0.02],[603.58,1.75]],[[603.63,63.68],[603.64,6.95],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482173,[[603.62,247.13],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,63.92],[603.64,6.95],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482316,[[603.62,247.13],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.04],[603.64,6.95],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482340,[[603.62,247.28],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.04],[603.64,6.95],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482501,[[603.62,247.28],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,64.01],[603.64,6.95],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482626,[[603.62,247.28],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,67.6],[603.64,7.11],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482653,[[603.62,245.83],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,72.07],[603.64,7.13],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482713,[[603.62,244.45],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,72.07],[603.64,7.13],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482796,[[603.62,244.45],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,72.08],[603.64,14.0],[603.65,42.92],[603.66,6.45],[603.67,6.07]]]
["binance-futures","BNBUSDT",1745798482846,[[603.62,244.45],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,87.78],[603.64,15.4],[603.65,44.66],[603.66,8.58],[603.67,8.64]]]
["binance-futures","BNBUSDT",1745798482900,[[603.62,244.45],[603.61,1.91],[603.6,6.71],[603.59,0.02],[603.58,1.75]],[[603.63,79.25],[603.64,8.53],[603.65,44.66],[603.66,8.58],[603.67,8.64]]]
["binance-futures","BNBUSDT",1745798482947,[[603.62,244.45],[603.61,1.91],[603.6,0.28],[603.59,0.02],[603.58,1.75]],[[603.63,79.26],[603.64,8.53],[603.65,44.66],[603.66,8.58],[603.67,8.64]]]
["binance-futures","BNBUSDT",1745798482965,[[603.62,244.45],[603.61,0.24],[603.6,0.28],[603.59,0.02],[603.58,1.75]],[[603.63,79.26],[603.64,8.53],[603.65,44.66],[603.66,8.58],[603.67,8.64]]]
["binance-futures","BNBUSDT",1745798483051,[[603.62,244.45],[603.61,0.24],[603.6,0.28],[603.59,0.02],[603.58,1.75]],[[603.63,79.26],[603.64,16.39],[603.65,44.66],[603.66,8.58],[603.67,8.64]]]
["binance-futures","BNBUSDT",1745798483159,[[603.62,244.43],[603.61,0.24],[603.6,0.28],[603.59,0.02],[603.58,1.75]],[[603.63,92.95],[603.64,16.39],[603.65,44.66],[603.66,8.58],[603.67,8.64]]]
["binance-futures","BNBUSDT",1745798483277,[[603.62,244.43],[603.61,0.24],[603.6,0.28],[603.59,0.02],[603.58,1.75]],[[603.63,92.95],[603.64,16.39],[603.65,44.66],[603.66,8.58],[603.67,8.8]]]
["binance-futures","BNBUSDT",1745798483333,[[603.62,244.43],[603.61,0.24],[603.6,0.28],[603.59,0.02],[603.58,1.75]],[[603.63,92.84],[603.64,16.39],[603.65,44.66],[603.66,8.58],[603.67,8.8]]]
["binance-futures","BNBUSDT",1745798483382,[[603.62,244.43],[603.61,0.24],[603.6,0.28],[603.59,0.02],[603.58,1.75]],[[603.63,92.84],[603.64,15.98],[603.65,45.07],[603.66,8.58],[603.67,8.8]]]
["binance-futures","BNBUSDT",1745798483436,[[603.62,244.47],[603.61,0.24],[603.6,0.28],[603.59,0.02],[603.58,1.75]],[[603.63,92.8],[603.64,15.98],[603.65,45.07],[603.66,8.58],[603.67,8.8]]]
["binance-futures","BNBUSDT",1745798483518,[],[[603.53,46.89],[603.54,18.27],[603.55,34.56],[603.56,25.33],[603.57,31.07]]]
["binance-futures","BNBUSDT",1745798483564,[[603.48,44.84],[603.45,0.03],[603.42,1.16],[603.41,0.85],[603.4,1.8]],[[603.53,46.9],[603.54,12.58],[603.55,30.86],[603.56,21.96],[603.57,31.23]]]
["binance-futures","BNBUSDT",1745798483622,[[603.52,9.46],[603.51,1.75],[603.5,11.8],[603.49,6.74],[603.48,52.94]],[[603.53,33.62],[603.54,22.75],[603.55,11.75],[603.56,6.49],[603.57,11.19]]]
["binance-futures","BNBUSDT",1745798483667,[[603.52,9.46],[603.51,1.75],[603.5,11.8],[603.49,6.74],[603.48,52.94]],[[603.53,33.99],[603.54,14.55],[603.55,9.74],[603.56,6.49],[603.57,11.19]]]
["binance-futures","BNBUSDT",1745798483722,[[603.52,12.34],[603.51,1.75],[603.5,11.8],[603.49,6.74],[603.48,52.94]],[[603.53,34.81],[603.54,14.55],[603.55,9.74],[603.56,6.49],[603.57,11.19]]]
["binance-futures","BNBUSDT",1745798483774,[[603.52,12.34],[603.51,0.01],[603.5,11.8],[603.49,6.74],[603.48,52.94]],[[603.53,35.42],[603.54,14.55],[603.55,9.74],[603.56,8.23],[603.57,11.19]]]
["binance-futures","BNBUSDT",1745798483821,[[603.52,12.35],[603.51,0.01],[603.5,11.8],[603.49,6.74],[603.48,52.94]],[[603.53,35.7],[603.54,14.55],[603.55,9.74],[603.56,8.23],[603.57,11.19]]]
["binance-futures","BNBUSDT",1745798483878,[[603.52,12.35],[603.51,0.01],[603.5,11.8],[603.49,6.74],[603.48,52.94]],[[603.53,35.7],[603.54,12.87],[603.55,9.74],[603.56,8.23],[603.57,11.03]]]
["binance-futures","BNBUSDT",1745798483920,[[603.52,12.37],[603.51,0.01],[603.5,11.8],[603.49,6.74],[603.48,52.94]],[[603.53,36.58],[603.54,12.87],[603.55,9.74],[603.56,8.23],[603.57,11.03]]]
["binance-futures","BNBUSDT",1745798483985,[[603.52,34.44],[603.51,0.01],[603.5,11.8],[603.49,7.4],[603.48,52.94]],[[603.53,28.06],[603.54,1.71],[603.55,7.58],[603.56,6.07],[603.57,1.63]]]
["binance-futures","BNBUSDT",1745798484038,[[603.52,34.47],[603.51,0.01],[603.5,11.8],[603.49,7.48],[603.48,52.94]],[[603.53,28.05],[603.54,0.08],[603.55,3.78],[603.56,2.07],[603.57,1.63]]]
["binance-futures","BNBUSDT",1745798484085,[[603.52,35.92],[603.51,0.01],[603.5,11.8],[603.49,7.48],[603.48,52.94]],[[603.53,19.21],[603.54,0.08],[603.55,1.83],[603.56,1.74],[603.57,1.63]]]
["binance-futures","BNBUSDT",1745798484130,[[603.52,35.92],[603.51,0.01],[603.5,11.79],[603.49,7.48],[603.48,52.94]],[[603.53,19.22],[603.54,0.08],[603.55,1.33],[603.56,1.74],[603.57,2.13]]]
["binance-futures","BNBUSDT",1745798484238,[[603.52,35.92],[603.51,0.01],[603.5,11.79],[603.49,7.48],[603.48,52.94]],[[603.53,19.22],[603.54,0.08],[603.55,1.33],[603.56,1.74],[603.57,0.5]]]
["binance-futures","BNBUSDT",1745798484301,[[603.52,35.92],[603.51,0.01],[603.5,11.79],[603.49,7.48],[603.48,52.94]],[[603.53,19.47],[603.54,0.08],[603.55,1.33],[603.56,1.74],[603.57,0.5]]]
["binance-futures","BNBUSDT",1745798484338,[[603.52,35.92],[603.51,0.01],[603.5,11.79],[603.49,7.4],[603.48,52.94]],[[603.53,19.47],[603.54,0.08],[603.55,1.33],[603.56,1.74],[603.57,0.5]]]
["binance-futures","BNBUSDT",1745798484457,[[603.52,35.92],[603.51,0.01],[603.5,11.79],[603.49,7.4],[603.48,52.94]],[[603.53,19.47],[603.54,0.08],[603.55,1.33],[603.56,1.74],[603.57,2.66]]]
["binance-futures","BNBUSDT",1745798484616,[[603.52,34.47],[603.51,0.01],[603.5,11.79],[603.49,7.4],[603.48,52.94]],[[603.53,23.74],[603.54,0.08],[603.55,1.33],[603.56,1.74],[603.57,6.37]]]
["binance-futures","BNBUSDT",1745798484652,[[603.52,33.16],[603.51,0.01],[603.5,11.79],[603.49,7.4],[603.48,52.94]],[[603.53,23.74],[603.54,0.08],[603.55,1.33],[603.56,1.74],[603.57,6.37]]]
["binance-futures","BNBUSDT",1745798484777,[[603.52,33.16],[603.51,0.01],[603.5,11.79],[603.49,7.4],[603.48,52.94]],[[603.53,23.73],[603.54,0.08],[603.55,1.33],[603.56,1.74],[603.57,6.37]]]
["binance-futures","BNBUSDT",1745798484821,[[603.52,29.21],[603.51,0.01],[603.5,11.79],[603.49,7.4],[603.48,52.94]],[[603.53,50.08],[603.54,0.58],[603.55,1.33],[603.56,1.74],[603.57,6.37]]]
["binance-futures","BNBUSDT",1745798484945,[[603.52,23.31],[603.51,0.01],[603.5,11.79],[603.49,7.4],[603.48,52.94]],[[603.53,50.08],[603.54,0.58],[603.55,1.33],[603.56,1.74],[603.57,6.37]]]
["binance-futures","BNBUSDT",1745798485048,[[603.52,23.31],[603.51,0.01],[603.5,11.79],[603.49,7.4],[603.48,52.94]],[[603.53,50.08],[603.54,8.68],[603.55,1.33],[603.56,1.84],[603.57,6.37]]]
["binance-futures","BNBUSDT",1745798485101,[[603.52,22.38],[603.51,0.01],[603.5,11.79],[603.49,6.74],[603.48,52.94]],[[603.53,50.38],[603.54,10.12],[603.55,3.19],[603.56,4.09],[603.57,8.75]]]
["binance-futures","BNBUSDT",1745798485201,[[603.52,22.38],[603.51,0.01],[603.5,11.79],[603.49,6.74],[603.48,52.94]],[[603.53,57.93],[603.54,10.12],[603.55,3.19],[603.56,4.09],[603.57,8.75]]]
["binance-futures","BNBUSDT",1745798485256,[[603.5,15.44],[603.49,8.22],[603.48,52.28]],[[603.51,42.75],[603.52,9.07],[603.53,44.9],[603.54,10.04],[603.55,2.52]]]
["binance-futures","BNBUSDT",1745798485303,[[603.5,13.14],[603.49,8.22],[603.48,52.28],[603.42,3.14],[603.39,16.58]],[[603.51,29.39],[603.52,7.44],[603.53,43.84],[603.54,10.24],[603.55,2.52]]]
["binance-futures","BNBUSDT",1745798485331,[[603.5,13.17],[603.49,8.22],[603.48,52.28],[603.42,3.14],[603.39,16.58]],[[603.51,29.63],[603.52,7.44],[603.53,43.61],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798485433,[[603.5,13.17],[603.49,8.22],[603.48,52.28],[603.42,1.16],[603.39,16.58]],[[603.51,30.41],[603.52,7.44],[603.53,43.16],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798485488,[[603.5,13.17],[603.49,8.22],[603.48,52.28],[603.42,1.16],[603.39,16.58]],[[603.51,30.74],[603.52,7.44],[603.53,43.06],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798485540,[[603.5,13.36],[603.49,8.22],[603.48,52.28],[603.42,1.16],[603.39,16.58]],[[603.51,30.84],[603.52,7.44],[603.53,43.06],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798485607,[[603.5,13.36],[603.49,8.22],[603.48,52.28],[603.42,1.16],[603.39,16.58]],[[603.51,30.84],[603.52,7.44],[603.53,42.71],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798485677,[[603.5,13.37],[603.49,8.22],[603.48,52.28],[603.42,1.16],[603.39,16.58]],[[603.51,31.35],[603.52,7.44],[603.53,42.59],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798485730,[[603.5,13.36],[603.49,8.22],[603.48,52.28],[603.42,1.16],[603.39,16.58]],[[603.51,32.08],[603.52,7.44],[603.53,41.82],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798485834,[[603.5,13.36],[603.48,52.28],[603.42,1.16],[603.39,16.58]],[[603.51,32.08],[603.52,7.44],[603.53,41.78],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798485873,[[603.5,13.36],[603.49,9.23],[603.48,52.28],[603.42,1.16],[603.39,16.58]],[[603.51,31.23],[603.52,7.44],[603.53,41.78],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798486013,[[603.5,13.36],[603.49,9.23],[603.48,52.28],[603.42,1.16],[603.39,16.58]],[[603.51,32.1],[603.52,7.44],[603.53,41.78],[603.54,10.24],[603.55,4.69]]]
["binance-futures","BNBUSDT",1745798486078,[[603.5,11.98],[603.49,9.23],[603.48,52.28],[603.42,1.16],[603.4,1.92]],[[603.51,32.1],[603.52,7.44],[603.53,41.78],[603.54,10.24],[603.55,4.81]]]
["binance-futures","BNBUSDT",1745798486131,[[603.5,11.98],[603.49,9.23],[603.48,52.28],[603.42,1.16],[603.4,1.91]],[[603.51,32.11],[603.52,7.44],[603.53,41.78],[603.54,10.24],[603.55,4.81]]]
["binance-futures","BNBUSDT",1745798486213,[[603.5,11.98],[603.49,9.23],[603.48,52.28],[603.42,1.16],[603.4,1.91]],[[603.51,34.62],[603.52,7.44],[603.53,41.78],[603.54,10.24],[603.55,4.81]]]
["binance-futures","BNBUSDT",1745798486247,[[603.5,11.98],[603.49,9.23],[603.48,52.28],[603.42,1.16],[603.4,1.91]],[[603.51,34.58],[603.52,7.44],[603.53,41.78],[603.54,10.24],[603.55,4.81]]]
["binance-futures","BNBUSDT",1745798486280,[[603.5,11.98],[603.49,9.23],[603.48,52.28],[603.42,1.16],[603.4,1.91]],[[603.51,34.65],[603.52,15.24],[603.53,41.78],[603.54,10.24],[603.55,4.81]]]
["binance-futures","BNBUSDT",1745798486353,[[603.5,11.98],[603.49,9.23],[603.48,52.28],[603.42,1.16],[603.4,1.91]],[[603.51,34.65],[603.52,15.24],[603.53,41.8],[603.54,10.24],[603.55,4.81]]]
["binance-futures","BNBUSDT",1745798486432,[[603.5,11.98],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.65],[603.52,15.24],[603.53,41.8],[603.54,10.24],[603.55,4.81]]]
["binance-futures","BNBUSDT",1745798486512,[[603.5,11.98],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.81],[603.52,15.24],[603.53,41.8],[603.54,10.24],[603.55,4.81]]]
["binance-futures","BNBUSDT",1745798486568,[[603.5,11.97],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.81],[603.52,15.24],[603.53,41.8],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798486711,[[603.5,11.2],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.81],[603.52,15.24],[603.53,41.8],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798486804,[[603.5,17.18],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.42],[603.52,15.24],[603.53,41.8],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798486869,[[603.5,17.18],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.42],[603.52,15.24],[603.53,41.78],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798487071,[[603.5,15.8],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.63],[603.52,15.24],[603.53,41.78],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798487189,[[603.5,15.8],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.64],[603.52,15.24],[603.53,41.78],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798487396,[[603.5,15.8],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.63],[603.52,15.24],[603.53,41.78],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798487453,[[603.5,15.83],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.63],[603.52,15.24],[603.53,41.94],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798487498,[[603.5,15.83],[603.48,52.28],[603.44,0.16],[603.42,1.16],[603.38,0.04]],[[603.51,34.63],[603.52,15.24],[603.53,41.94],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798487562,[[603.5,15.83],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.63],[603.52,15.24],[603.53,41.94],[603.54,10.24],[603.55,4.82]]]
["binance-futures","BNBUSDT",1745798487570,[[603.5,15.83],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.42,1.16]],[[603.51,34.61],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,2.96]]]
["binance-futures","BNBUSDT",1745798487809,[[603.5,17.23],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,2.64]],[[603.51,29.23],[603.52,15.24],[603.53,41.78],[603.54,10.78],[603.55,4.94]]]
["binance-futures","BNBUSDT",1745798487850,[[603.5,22.58],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,2.64]],[[603.51,22.1],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,2.96]]]
["binance-futures","BNBUSDT",1745798487906,[[603.5,22.58],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,2.64]],[[603.51,22.1],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,2.96]]]
["binance-futures","BNBUSDT",1745798487949,[[603.5,22.6],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,2.64]],[[603.51,21.77],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,2.96]]]
["binance-futures","BNBUSDT",1745798488035,[[603.5,22.92],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.77],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,2.96]]]
["binance-futures","BNBUSDT",1745798488143,[[603.5,22.92],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.81],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,2.96]]]
["binance-futures","BNBUSDT",1745798488309,[[603.5,22.92],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.85],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,2.96]]]
["binance-futures","BNBUSDT",1745798488319,[[603.5,22.92],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.75],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,2.96]]]
["binance-futures","BNBUSDT",1745798488514,[[603.5,22.93],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.75],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,4.96]]]
["binance-futures","BNBUSDT",1745798488736,[[603.5,22.93],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.76],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,4.96]]]
["binance-futures","BNBUSDT",1745798488907,[[603.5,22.93],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.76],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,5.37]]]
["binance-futures","BNBUSDT",1745798489084,[[603.5,22.95],[603.49,9.23],[603.48,52.94],[603.44,2.14],[603.43,2.64]],[[603.51,21.76],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,5.37]]]
["binance-futures","BNBUSDT",1745798489165,[[603.5,22.95],[603.49,9.23],[603.48,52.94],[603.44,2.14],[603.43,2.64]],[[603.51,21.81],[603.52,15.24],[603.53,41.78],[603.54,8.8],[603.55,5.37]]]
["binance-futures","BNBUSDT",1745798489325,[[603.5,22.95],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.75],[603.52,15.24],[603.53,41.78],[603.54,10.78],[603.55,7.35]]]
["binance-futures","BNBUSDT",1745798489371,[[603.5,22.95],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.79],[603.52,15.24],[603.53,41.74],[603.54,10.79],[603.55,7.35]]]
["binance-futures","BNBUSDT",1745798489405,[[603.5,17.26],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,2.64]],[[603.51,21.77],[603.52,15.24],[603.53,41.74],[603.54,10.79],[603.55,7.35]]]
["binance-futures","BNBUSDT",1745798489447,[[603.5,15.88],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.77],[603.52,15.24],[603.53,41.74],[603.54,10.79],[603.55,7.35]]]
["binance-futures","BNBUSDT",1745798489598,[[603.5,17.24],[603.49,9.23],[603.48,52.94],[603.44,2.14],[603.43,2.64]],[[603.51,21.77],[603.52,15.26],[603.53,41.74],[603.54,10.79],[603.55,7.35]]]
["binance-futures","BNBUSDT",1745798489604,[[603.5,17.24],[603.49,9.23],[603.48,52.94],[603.44,0.16],[603.43,0.66]],[[603.51,21.77],[603.52,15.26],[603.53,41.74],[603.54,10.79],[603.55,7.35]]]
["binance-futures","BNBUSDT",1745798489711,[[603.5,17.24],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,21.77],[603.52,15.26],[603.53,41.74],[603.54,10.79],[603.55,7.35]]]
["binance-futures","BNBUSDT",1745798489784,[[603.5,15.88],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,21.77],[603.52,15.26],[603.53,41.74],[603.54,10.79],[603.55,7.35]]]
["binance-futures","BNBUSDT",1745798489856,[[603.5,15.86],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,22.89],[603.52,16.7],[603.53,43.6],[603.54,10.79],[603.55,7.35]]]
["binance-futures","BNBUSDT",1745798489896,[[603.5,15.86],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,22.89],[603.52,16.7],[603.53,43.6],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798490124,[[603.5,15.86],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,21.77],[603.52,15.26],[603.53,41.74],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798490302,[[603.5,17.22],[603.49,9.23],[603.48,52.28],[603.44,2.14],[603.43,7.5]],[[603.51,21.89],[603.52,15.26],[603.53,41.74],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798490349,[[603.5,17.24],[603.49,9.23],[603.48,52.28],[603.44,4.17],[603.43,7.5]],[[603.51,22.18],[603.52,15.26],[603.53,41.74],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798490416,[[603.5,17.24],[603.49,9.23],[603.48,52.28],[603.44,2.19],[603.43,0.66]],[[603.51,22.39],[603.52,15.26],[603.53,41.74],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798490457,[[603.5,17.24],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,22.96],[603.52,15.26],[603.53,41.74],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798490541,[[603.5,17.24],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,23.07],[603.52,15.26],[603.53,41.74],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798490619,[[603.5,17.24],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,23.12],[603.52,15.26],[603.53,41.74],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798490663,[[603.5,17.24],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,23.12],[603.52,15.24],[603.53,41.74],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491031,[[603.5,15.86],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,24.23],[603.52,16.73],[603.53,43.83],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491106,[[603.5,15.87],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,24.43],[603.52,16.73],[603.53,43.83],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491207,[[603.5,15.87],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,24.45],[603.52,16.73],[603.53,43.83],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491270,[[603.5,15.87],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,24.5],[603.52,16.73],[603.53,43.83],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491302,[[603.5,17.23],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,23.43],[603.52,15.24],[603.53,41.5],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491371,[[603.5,14.22],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,23.47],[603.52,15.24],[603.53,41.66],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491420,[[603.5,14.22],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,0.66]],[[603.51,23.47],[603.52,15.24],[603.53,41.5],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491496,[[603.5,14.22],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,2.4]],[[603.51,23.47],[603.52,15.24],[603.53,41.5],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491543,[[603.5,14.53],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,2.4]],[[603.51,23.47],[603.52,15.24],[603.53,41.5],[603.54,13.1],[603.55,5.18]]]
["binance-futures","BNBUSDT",1745798491663,[[603.5,7.09],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,2.4]],[[603.51,23.47],[603.52,15.24],[603.53,41.5],[603.54,13.1],[603.55,5.75]]]
["binance-futures","BNBUSDT",1745798491767,[[603.5,7.09],[603.49,9.23],[603.48,52.28],[603.44,0.16],[603.43,2.4]],[[603.51,29.47],[603.52,16.73],[603.53,43.59],[603.54,13.1],[603.55,5.75]]]
["binance-futures","BNBUSDT",1745798491827,[[603.5,5.07],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,28.62],[603.52,18.19],[603.53,45.57],[603.54,15.49],[603.55,6.57]]]
["binance-futures","BNBUSDT",1745798491875,[[603.5,4.95],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,28.64],[603.52,18.19],[603.53,45.57],[603.54,15.9],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798491915,[[603.5,4.93],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,28.66],[603.52,18.19],[603.53,45.57],[603.54,15.9],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798492150,[[603.5,4.93],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,28.7],[603.52,18.19],[603.53,45.57],[603.54,15.9],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798492199,[[603.5,4.93],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,27.0],[603.52,18.19],[603.53,45.57],[603.54,15.9],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798492258,[[603.5,4.93],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,28.01],[603.52,16.73],[603.53,43.59],[603.54,13.51],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798492303,[[603.5,4.93],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,26.82],[603.52,15.24],[603.53,41.5],[603.54,13.51],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798492330,[[603.5,4.93],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,26.82],[603.52,15.24],[603.53,41.5],[603.54,11.3],[603.55,6.75]]]
["binance-futures","BNBUSDT",1745798492404,[[603.5,4.93],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,26.8],[603.52,15.24],[603.53,41.5],[603.54,11.3],[603.55,6.91]]]
["binance-futures","BNBUSDT",1745798492469,[[603.5,4.93],[603.49,9.23],[603.48,44.84],[603.44,0.16],[603.43,2.4]],[[603.51,26.89],[603.52,15.24],[603.53,41.66],[603.54,11.3],[603.55,6.75]]]
["binance-futures","BNBUSDT",1745798492511,[[603.5,13.75],[603.49,9.23],[603.48,52.28],[603.44,2.14],[603.43,2.4]],[[603.51,24.73],[603.52,15.24],[603.53,41.5],[603.54,11.3],[603.55,5.69]]]
["binance-futures","BNBUSDT",1745798492558,[[603.5,13.75],[603.49,9.23],[603.48,52.28],[603.46,12.37],[603.45,4.89]],[[603.51,23.73],[603.52,15.24],[603.53,41.5],[603.54,9.32],[603.55,3.71]]]
["binance-futures","BNBUSDT",1745798492588,[[603.5,13.75],[603.49,9.23],[603.48,52.28],[603.46,12.37],[603.45,7.93]],[[603.51,23.73],[603.52,15.24],[603.53,41.5],[603.54,9.32],[603.55,3.07]]]
["binance-futures","BNBUSDT",1745798492677,[[603.5,13.75],[603.49,9.23],[603.48,52.28],[603.46,12.37],[603.45,7.93]],[[603.51,23.72],[603.52,15.24],[603.53,41.5],[603.54,9.32],[603.55,3.07]]]
["binance-futures","BNBUSDT",1745798492728,[[603.5,13.73],[603.49,9.23],[603.48,52.28],[603.46,12.37],[603.45,7.93]],[[603.51,23.55],[603.52,15.24],[603.53,41.5],[603.54,9.32],[603.55,3.07]]]
["binance-futures","BNBUSDT",1745798492861,[[603.5,13.9],[603.49,9.23],[603.48,52.28],[603.46,7.51],[603.45,3.07]],[[603.51,24.55],[603.52,15.24],[603.53,41.5],[603.54,11.3],[603.55,5.05]]]
["binance-futures","BNBUSDT",1745798492921,[[603.5,13.89],[603.49,9.23],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,24.55],[603.52,15.24],[603.53,41.5],[603.54,11.3],[603.55,5.05]]]
["binance-futures","BNBUSDT",1745798493097,[[603.5,13.89],[603.49,9.23],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,24.56],[603.52,15.24],[603.53,41.5],[603.54,11.3],[603.55,5.05]]]
["binance-futures","BNBUSDT",1745798493157,[[603.5,13.89],[603.49,9.23],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,21.98],[603.52,15.24],[603.53,41.5],[603.54,11.34],[603.55,5.05]]]
["binance-futures","BNBUSDT",1745798493226,[[603.5,13.89],[603.49,9.23],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,21.88],[603.52,15.24],[603.53,41.5],[603.54,11.34],[603.55,5.05]]]
["binance-futures","BNBUSDT",1745798493334,[[603.5,13.89],[603.49,9.23],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,21.82],[603.52,15.24],[603.53,41.5],[603.54,11.34],[603.55,5.05]]]
["binance-futures","BNBUSDT",1745798493383,[[603.5,13.89],[603.49,9.23],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,22.13],[603.52,15.24],[603.53,41.5],[603.54,11.34],[603.55,5.05]]]
["binance-futures","BNBUSDT",1745798493500,[[603.5,13.87],[603.49,9.23],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,23.96],[603.52,15.24],[603.53,41.5],[603.54,11.34],[603.55,5.05]]]
["binance-futures","BNBUSDT",1745798493535,[[603.5,13.87],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,23.96],[603.52,15.24],[603.53,41.5],[603.54,11.34],[603.55,8.03]]]
["binance-futures","BNBUSDT",1745798493605,[[603.5,12.49],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,23.96],[603.52,15.24],[603.53,41.5],[603.54,15.54],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798493658,[[603.5,13.85],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,23.96],[603.52,15.24],[603.53,41.5],[603.54,15.54],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798493775,[[603.5,13.85],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,22.96],[603.52,15.24],[603.53,41.5],[603.54,15.54],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798493915,[[603.5,13.87],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,24.11],[603.52,16.73],[603.53,43.59],[603.54,15.54],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798494033,[[603.5,12.49],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,24.11],[603.52,16.73],[603.53,43.59],[603.54,15.54],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798494107,[[603.5,12.49],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,25.07],[603.52,16.73],[603.53,43.59],[603.54,15.54],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798494285,[[603.5,13.83],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,25.17],[603.52,16.73],[603.53,43.59],[603.54,15.54],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798494336,[[603.5,12.45],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,25.17],[603.52,16.73],[603.53,43.59],[603.54,15.54],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798494387,[[603.5,12.47],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,24.03],[603.52,16.73],[603.53,43.59],[603.54,15.54],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798494446,[[603.5,12.47],[603.48,52.28],[603.46,7.51],[603.45,0.03],[600.61,10.25]],[[603.51,24.29],[603.52,16.73],[603.53,43.59],[603.54,15.54],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798494477,[[603.5,13.83],[603.48,52.28],[603.46,7.51],[603.45,0.03],[602.44,2.31]],[[603.51,24.31],[603.52,18.51],[603.53,43.59],[603.54,15.54],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798494541,[[603.5,13.92],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,23.15],[603.52,17.02],[603.53,41.5],[603.54,15.54],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798494598,[[603.5,13.92],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,23.15],[603.52,17.02],[603.53,41.5],[603.54,13.94],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798494700,[[603.5,13.9],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.39],[603.52,19.97],[603.53,45.57],[603.54,16.33],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798494745,[[603.5,12.54],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.39],[603.52,19.97],[603.53,45.57],[603.54,16.33],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798494881,[[603.5,12.53],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.41],[603.52,18.19],[603.53,45.55],[603.54,16.33],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798494903,[[603.5,12.51],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.41],[603.52,18.19],[603.53,45.55],[603.54,16.33],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798494989,[[603.5,13.89],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,24.25],[603.52,16.73],[603.53,43.57],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798495075,[[603.5,13.89],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,23.43],[603.52,16.73],[603.53,43.91],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798495119,[[603.5,13.89],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,23.35],[603.52,16.73],[603.53,43.91],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798495228,[[603.5,13.89],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,23.95],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798495280,[[603.5,12.51],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.17],[603.52,16.73],[603.53,43.91],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798495335,[[603.5,12.51],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.17],[603.52,16.73],[603.53,45.89],[603.54,16.23],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798495401,[[603.5,12.51],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,28.29],[603.52,16.73],[603.53,45.89],[603.54,16.23],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798495443,[[603.5,10.86],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,28.33],[603.52,16.73],[603.53,45.89],[603.54,16.23],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798495507,[[603.5,10.86],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,28.34],[603.52,16.73],[603.53,45.89],[603.54,16.23],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798495604,[[603.5,10.86],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,27.21],[603.52,16.73],[603.53,45.89],[603.54,16.23],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798495829,[[603.5,3.39],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,29.52],[603.52,18.19],[603.53,45.89],[603.54,16.39],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798495885,[[603.5,3.39],[603.48,44.84],[603.46,7.51],[603.45,0.03],[603.02,8.63]],[[603.51,30.62],[603.52,18.19],[603.53,45.89],[603.54,16.39],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798495937,[[603.5,3.39],[603.48,44.84],[603.46,7.51],[603.45,0.03],[603.02,8.63]],[[603.51,31.12],[603.52,18.19],[603.53,45.89],[603.54,16.39],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798496022,[[603.5,10.83],[603.49,7.86],[603.48,44.84],[603.46,7.51],[603.45,0.03]],[[603.51,27.62],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798496194,[[603.5,10.71],[603.49,7.86],[603.48,44.84],[603.46,7.51],[603.45,0.03]],[[603.51,27.57],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798496236,[[603.5,10.71],[603.49,7.86],[603.48,44.84],[603.46,7.51],[603.45,0.03]],[[603.51,26.51],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798496416,[[603.5,10.71],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.51],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798496472,[[603.5,12.09],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.52],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798496539,[[603.5,11.06],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,27.11],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798496551,[[603.5,11.06],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,27.48],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798496725,[[603.5,12.42],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,27.48],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798496819,[[603.5,12.42],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.42],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798496838,[[603.5,12.42],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.41],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798496980,[[603.5,12.42],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.09],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497024,[[603.5,13.46],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,24.26],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497132,[[603.5,13.44],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,25.28],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497262,[[603.5,19.14],[603.49,7.86],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,24.96],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497309,[[603.5,19.2],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,24.96],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497352,[[603.5,19.22],[603.48,52.28],[603.46,7.51],[603.45,0.03],[603.37,0.68]],[[603.51,26.07],[603.52,16.73],[603.53,43.91],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497431,[[603.5,19.22],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,25.06],[603.52,16.73],[603.53,43.91],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497505,[[603.5,19.53],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,25.06],[603.52,16.73],[603.53,43.91],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497569,[[603.5,12.44],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,29.56],[603.52,16.73],[603.53,43.91],[603.54,13.84],[603.55,3.34]]]
["binance-futures","BNBUSDT",1745798497614,[[603.5,12.44],[603.48,52.28],[603.46,7.51],[603.45,0.03],[603.26,0.4]],[[603.51,30.72],[603.52,16.73],[603.53,45.89],[603.54,13.84],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798497678,[[603.5,4.07],[603.48,52.28],[603.46,7.51],[603.45,0.03],[603.32,3.51]],[[603.51,28.38],[603.52,16.73],[603.53,45.89],[603.54,13.84],[603.55,6.16]]]
["binance-futures","BNBUSDT",1745798497715,[[603.5,3.97],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,29.44],[603.52,16.73],[603.53,45.89],[603.54,13.84],[603.55,6.0]]]
["binance-futures","BNBUSDT",1745798497829,[[603.5,11.41],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,27.13],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497949,[[603.5,11.36],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,27.13],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798497997,[[603.5,11.36],[603.49,8.97],[603.48,52.28],[603.46,7.51],[603.45,0.03]],[[603.51,26.06],[603.52,15.24],[603.53,41.82],[603.54,13.84],[603.55,3.18]]]
["binance-futures","BNBUSDT",1745798498120,[[603.48,32.93],[603.46,7.5],[603.45,0.03]],[[603.49,64.69],[603.5,45.82],[603.51,13.56],[603.52,9.63],[603.53,46.32]]]
["binance-futures","BNBUSDT",1745798498167,[[603.48,32.91],[603.46,7.5],[603.45,0.03],[603.38,0.04],[603.32,2.26]],[[603.49,57.16],[603.5,43.48],[603.51,13.56],[603.52,9.63],[603.53,46.32]]]
["binance-futures","BNBUSDT",1745798498220,[[603.48,32.94],[603.46,7.5],[603.45,0.03],[603.44,7.6],[603.38,0.04]],[[603.49,59.28],[603.5,44.94],[603.51,14.27],[603.52,12.02],[603.53,46.32]]]
["binance-futures","BNBUSDT",1745798498276,[[603.48,32.94],[603.46,7.5],[603.45,0.03],[603.44,7.6],[603.38,0.04]],[[603.49,60.12],[603.5,44.94],[603.51,12.42],[603.52,12.02],[603.53,46.32]]]
["binance-futures","BNBUSDT",1745798498319,[[603.48,32.94],[603.46,7.5],[603.45,0.03],[603.44,7.6],[603.38,0.04]],[[603.49,56.15],[603.5,44.94],[603.51,13.2],[603.52,12.02],[603.53,46.32]]]
["binance-futures","BNBUSDT",1745798498395,[[603.48,32.92],[603.46,7.5],[603.45,0.03],[603.44,7.6],[603.38,0.04]],[[603.49,50.76],[603.5,43.48],[603.51,11.22],[603.52,9.63],[603.53,46.32]]]
["binance-futures","BNBUSDT",1745798498438,[[603.48,32.94],[603.46,7.5],[603.45,0.03],[603.44,7.6],[603.38,0.04]],[[603.49,49.78],[603.5,41.99],[603.51,7.89],[603.52,7.7],[603.53,47.16]]]
["binance-futures","BNBUSDT",1745798498503,[[603.48,32.94],[603.46,7.5],[603.45,0.03],[603.44,7.6],[603.38,0.04]],[[603.49,50.28],[603.5,41.99],[603.51,7.35],[603.52,7.54],[603.53,47.16]]]
["binance-futures","BNBUSDT",1745798498560,[[603.48,32.94],[603.46,7.5],[603.45,0.03],[603.44,7.6],[603.38,0.04]],[[603.49,50.27],[603.5,41.99],[603.51,7.35],[603.52,7.54],[603.53,47.16]]]
["binance-futures","BNBUSDT",1745798498601,[[603.48,32.94],[603.46,7.5],[603.45,0.03],[603.44,7.6],[603.38,0.04]],[[603.49,50.64],[603.5,34.46],[603.51,7.02],[603.52,7.7],[603.53,47.16]]]
["binance-futures","BNBUSDT",1745798498621,[[603.48,32.94],[603.46,7.5],[603.45,0.03],[603.44,7.6],[603.38,0.04]],[[603.49,50.64],[603.5,34.46],[603.51,5.96],[603.52,7.54],[603.53,47.16]]]
["binance-futures","BNBUSDT",1745798498832,[[603.48,32.91],[603.46,7.5],[603.45,0.03],[603.44,7.57],[603.38,0.04]],[[603.49,53.05],[603.5,34.46],[603.51,6.12],[603.52,7.54],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798498870,[[603.48,37.6],[603.46,7.5],[603.45,0.03],[603.44,7.57],[603.38,0.04]],[[603.49,54.24],[603.5,35.95],[603.51,8.21],[603.52,10.05],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798498930,[[603.48,37.65],[603.46,7.5],[603.45,0.03],[603.44,7.57],[603.38,0.04]],[[603.49,54.02],[603.5,37.41],[603.51,10.19],[603.52,12.44],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798498984,[[603.48,37.65],[603.46,7.5],[603.45,0.03],[603.44,7.57],[603.38,0.04]],[[603.49,54.02],[603.5,37.41],[603.51,10.19],[603.52,12.44],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798499043,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.57],[603.38,0.04]],[[603.49,54.02],[603.5,32.83],[603.51,10.03],[603.52,12.44],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798499092,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.57],[603.38,0.03]],[[603.49,54.03],[603.5,32.83],[603.51,10.19],[603.52,12.44],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798499211,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.57],[603.38,0.03]],[[603.49,51.41],[603.5,31.37],[603.51,8.05],[603.52,10.05],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499256,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.38,0.03]],[[603.49,50.69],[603.5,29.9],[603.51,5.96],[603.52,7.54],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499317,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.38,0.03]],[[603.49,51.84],[603.5,29.9],[603.51,8.21],[603.52,7.54],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499370,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.38,0.03]],[[603.49,50.69],[603.5,29.9],[603.51,6.12],[603.52,7.54],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499425,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.38,0.03]],[[603.49,50.69],[603.5,29.9],[603.51,5.96],[603.52,7.54],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499477,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,50.82],[603.5,29.9],[603.51,6.12],[603.52,7.54],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499528,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,51.84],[603.5,29.9],[603.51,5.96],[603.52,7.7],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499542,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,51.84],[603.5,29.9],[603.51,5.96],[603.52,7.7],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798499691,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,51.84],[603.5,29.9],[603.51,5.96],[603.52,7.7],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499745,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,51.84],[603.5,29.9],[603.51,5.96],[603.52,7.54],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499777,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,51.84],[603.5,29.88],[603.51,5.96],[603.52,7.54],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499851,[[603.48,37.63],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,51.09],[603.5,29.88],[603.51,5.96],[603.52,7.54],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798499900,[[603.48,37.55],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,51.25],[603.5,29.88],[603.51,5.96],[603.52,7.54],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798499939,[[603.48,37.55],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,51.25],[603.5,29.88],[603.51,5.96],[603.52,7.54],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798500097,[[603.48,37.55],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,51.25],[603.5,31.37],[603.51,8.05],[603.52,9.91],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798500113,[[603.48,37.55],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,52.27],[603.5,31.37],[603.51,8.05],[603.52,9.91],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798500177,[[603.48,37.55],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,52.27],[603.5,31.37],[603.51,8.05],[603.52,9.95],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798500285,[[603.48,36.28],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,52.31],[603.5,31.37],[603.51,7.89],[603.52,9.95],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798500348,[[603.48,36.52],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,43.86],[603.5,31.37],[603.51,7.89],[603.52,9.95],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798500390,[[603.48,36.28],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,43.86],[603.5,31.37],[603.51,7.89],[603.52,9.95],[603.53,46.89]]]
["binance-futures","BNBUSDT",1745798500442,[[603.48,36.28],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,42.79],[603.5,31.37],[603.51,7.89],[603.52,9.95],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798500506,[[603.48,36.39],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,42.79],[603.5,31.37],[603.51,7.89],[603.52,9.95],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798500585,[[603.48,36.39],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,42.8],[603.5,31.37],[603.51,7.89],[603.52,9.95],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798500730,[[603.48,36.39],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,43.86],[603.5,31.37],[603.51,7.89],[603.52,9.95],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798500934,[[603.48,37.75],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.42,1.21]],[[603.49,43.77],[603.5,31.37],[603.51,7.89],[603.52,9.95],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798500997,[[603.48,45.21],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.43,2.4]],[[603.49,37.96],[603.5,29.88],[603.51,5.8],[603.52,7.58],[603.53,44.07]]]
["binance-futures","BNBUSDT",1745798501047,[[603.48,51.55],[603.46,7.5],[603.45,1.7],[603.44,12.39],[603.43,7.26]],[[603.49,27.19],[603.5,4.01],[603.51,1.84],[603.52,15.87],[603.53,41.56]]]
["binance-futures","BNBUSDT",1745798501101,[[603.48,49.54],[603.46,7.5],[603.45,3.98],[603.44,12.39],[603.43,7.26]],[[603.49,25.42],[603.5,4.01],[603.51,1.66],[603.52,15.87],[603.53,41.56]]]
["binance-futures","BNBUSDT",1745798501120,[[603.48,49.54],[603.46,7.5],[603.45,3.98],[603.44,12.39],[603.43,7.26]],[[603.49,25.42],[603.5,4.01],[603.51,1.66],[603.52,15.83],[603.53,41.56]]]
["binance-futures","BNBUSDT",1745798501202,[[603.48,51.45],[603.46,7.5],[603.45,3.98],[603.44,12.39],[603.43,7.26]],[[603.49,25.5],[603.5,4.01],[603.51,1.66],[603.52,15.83],[603.53,43.54]]]
["binance-futures","BNBUSDT",1745798501272,[[603.48,49.44],[603.46,7.5],[603.45,3.98],[603.44,7.53],[603.43,2.4]],[[603.49,26.61],[603.5,5.5],[603.51,3.75],[603.52,18.34],[603.53,43.54]]]
["binance-futures","BNBUSDT",1745798501349,[[603.48,49.44],[603.46,7.5],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,32.49],[603.5,5.5],[603.51,3.75],[603.52,20.73],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798501390,[[603.48,45.11],[603.46,7.5],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,28.38],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798501620,[[603.48,45.11],[603.46,7.5],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,27.32],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798501665,[[603.48,45.11],[603.46,7.5],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,27.32],[603.5,12.94],[603.51,3.75],[603.52,18.34],[603.53,43.54]]]
["binance-futures","BNBUSDT",1745798501733,[[603.48,45.07],[603.46,7.5],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,27.32],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798501831,[[603.48,45.07],[603.46,7.5],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,33.28],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798501930,[[603.48,45.07],[603.46,7.5],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,34.42],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798501993,[[603.48,36.25],[603.46,7.5],[603.45,1.7],[603.44,7.53],[603.43,1.74]],[[603.49,38.21],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798502043,[[603.48,36.25],[603.46,7.5],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,38.21],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798502090,[[603.48,36.25],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,38.21],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798502146,[[603.48,36.23],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,40.33],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,46.36]]]
["binance-futures","BNBUSDT",1745798502206,[[603.48,36.9],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,38.17],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,47.01]]]
["binance-futures","BNBUSDT",1745798502264,[[603.48,36.9],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,37.07],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,47.01]]]
["binance-futures","BNBUSDT",1745798502317,[[603.48,36.9],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,39.16],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,47.01]]]
["binance-futures","BNBUSDT",1745798502332,[[603.48,36.9],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,37.11],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,47.01]]]
["binance-futures","BNBUSDT",1745798502462,[[603.48,36.9],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,37.12],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,46.77]]]
["binance-futures","BNBUSDT",1745798502559,[[603.48,36.9],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,38.21],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,46.77]]]
["binance-futures","BNBUSDT",1745798502589,[[603.48,36.9],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,38.21],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,46.77]]]
["binance-futures","BNBUSDT",1745798502690,[[603.48,36.9],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,38.26],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,46.77]]]
["binance-futures","BNBUSDT",1745798502764,[[603.48,36.88],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,38.51],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,46.77]]]
["binance-futures","BNBUSDT",1745798502826,[[603.48,36.88],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,37.38],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,46.77]]]
["binance-futures","BNBUSDT",1745798502869,[[603.48,37.01],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,37.38],[603.5,12.94],[603.51,3.75],[603.52,20.89],[603.53,46.77]]]
["binance-futures","BNBUSDT",1745798502983,[[603.48,37.01],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,1.74]],[[603.49,37.38],[603.5,12.94],[603.51,3.75],[603.52,20.73],[603.53,46.77]]]
["binance-futures","BNBUSDT",1745798503054,[[603.48,38.39],[603.46,0.06],[603.45,0.03],[603.44,7.53],[603.43,2.4]],[[603.49,36.23],[603.5,11.45],[603.51,1.66],[603.52,15.83],[603.53,41.97]]]
["binance-futures","BNBUSDT",1745798503105,[[603.48,50.14],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,4.38]],[[603.49,35.23],[603.5,11.45],[603.51,1.66],[603.52,7.54],[603.53,41.97]]]
["binance-futures","BNBUSDT",1745798503153,[[603.48,52.15],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,4.38]],[[603.49,32.79],[603.5,11.45],[603.51,1.66],[603.52,7.54],[603.53,41.97]]]
["binance-futures","BNBUSDT",1745798503255,[[603.48,52.15],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,4.38]],[[603.49,33.07],[603.5,11.45],[603.51,1.66],[603.52,7.54],[603.53,41.97]]]
["binance-futures","BNBUSDT",1745798503311,[[603.48,43.2],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,33.07],[603.5,11.45],[603.51,1.66],[603.52,16.82],[603.53,43.95]]]
["binance-futures","BNBUSDT",1745798503363,[[603.48,43.2],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,35.23],[603.5,11.45],[603.51,1.66],[603.52,16.82],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798503408,[[603.48,43.19],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,38.79],[603.5,11.45],[603.51,1.66],[603.52,16.82],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798503466,[[603.48,43.19],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,38.53],[603.5,11.45],[603.51,3.64],[603.52,16.82],[603.53,47.01]]]
["binance-futures","BNBUSDT",1745798503510,[[603.48,43.6],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,37.37],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798503528,[[603.48,41.95],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,37.37],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798503661,[[603.48,41.95],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,37.39],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798503709,[[603.48,40.57],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,37.38],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798503784,[[603.48,40.55],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,38.48],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798504012,[[603.48,41.92],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,38.63],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798504047,[[603.48,41.92],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,37.53],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798504101,[[603.48,40.54],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,37.51],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798504174,[[603.48,41.81],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,37.51],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798504215,[[603.48,41.82],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,37.53],[603.5,11.45],[603.51,12.91],[603.52,9.52],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798504345,[[603.48,48.14],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,32.8],[603.5,11.45],[603.51,1.66],[603.52,7.54],[603.53,42.21]]]
["binance-futures","BNBUSDT",1745798504393,[[603.48,48.16],[603.46,0.06],[603.45,1.78],[603.44,7.53],[603.43,7.26]],[[603.49,32.63],[603.5,11.45],[603.51,1.66],[603.52,7.54],[603.53,42.21]]]
["binance-futures","BNBUSDT",1745798504448,[[603.48,48.15],[603.46,0.06],[603.45,1.78],[603.44,7.53],[603.43,2.4]],[[603.49,32.63],[603.5,11.45],[603.51,1.66],[603.52,7.54],[603.53,42.21]]]
["binance-futures","BNBUSDT",1745798504491,[[603.48,48.15],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.48]],[[603.49,32.63],[603.5,11.45],[603.51,1.66],[603.52,7.54],[603.53,42.21]]]
["binance-futures","BNBUSDT",1745798504545,[[603.48,46.14],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,32.63],[603.5,11.45],[603.51,1.66],[603.52,15.08],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798504661,[[603.48,46.14],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,31.53],[603.5,11.45],[603.51,1.66],[603.52,15.08],[603.53,44.19]]]
["binance-futures","BNBUSDT",1745798504774,[[603.48,46.14],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,31.52],[603.5,11.45],[603.51,1.66],[603.52,15.08],[603.53,43.78]]]
["binance-futures","BNBUSDT",1745798504963,[[603.48,46.14],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,32.82],[603.5,11.45],[603.51,1.64],[603.52,15.08],[603.53,43.78]]]
["binance-futures","BNBUSDT",1745798505088,[[603.48,41.81],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,32.82],[603.5,11.45],[603.51,1.64],[603.52,15.08],[603.53,43.78]]]
["binance-futures","BNBUSDT",1745798505134,[[603.48,40.47],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,36.17],[603.5,11.45],[603.51,3.73],[603.52,15.08],[603.53,43.78]]]
["binance-futures","BNBUSDT",1745798505282,[[603.48,40.47],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,35.11],[603.5,11.45],[603.51,3.73],[603.52,15.08],[603.53,43.78]]]
["binance-futures","BNBUSDT",1745798505401,[[603.48,41.85],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,34.0],[603.5,11.45],[603.51,1.64],[603.52,15.08],[603.53,43.78]]]
["binance-futures","BNBUSDT",1745798505518,[[603.48,41.85],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,34.1],[603.5,11.45],[603.51,1.64],[603.52,15.08],[603.53,43.78]]]
["binance-futures","BNBUSDT",1745798505578,[[603.48,41.85],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,35.2],[603.5,11.45],[603.51,1.64],[603.52,15.08],[603.53,43.78]]]
["binance-futures","BNBUSDT",1745798505648,[[603.48,68.83],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,4.38]],[[603.49,19.68],[603.5,0.01],[603.51,1.64],[603.52,0.1],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798505697,[[603.48,68.8],[603.46,0.06],[603.45,1.7],[603.44,12.39],[603.43,4.38]],[[603.49,17.22],[603.5,0.01],[603.51,1.64],[603.53,34.2],[603.55,1.17]]]
["binance-futures","BNBUSDT",1745798505749,[[603.48,68.84],[603.46,0.06],[603.45,1.7],[603.44,12.39],[603.43,4.38]],[[603.49,18.01],[603.5,0.01],[603.51,1.64],[603.53,34.2],[603.55,1.17]]]
["binance-futures","BNBUSDT",1745798505790,[[603.48,68.84],[603.46,0.06],[603.45,3.56],[603.44,12.39],[603.43,2.4]],[[603.49,18.05],[603.5,0.01],[603.51,1.64],[603.53,34.2],[603.54,11.61]]]
["binance-futures","BNBUSDT",1745798505852,[[603.48,68.87],[603.46,0.06],[603.45,3.56],[603.44,12.39],[603.43,2.4]],[[603.49,17.08],[603.5,0.01],[603.51,1.64],[603.52,6.87],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798505907,[[603.48,68.87],[603.46,0.06],[603.45,3.56],[603.44,7.53],[603.43,2.4]],[[603.49,21.16],[603.5,0.01],[603.51,1.64],[603.52,6.87],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798505927,[[603.48,68.87],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,21.16],[603.5,0.01],[603.51,1.64],[603.52,6.87],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798506047,[[603.48,68.87],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,22.5],[603.5,0.01],[603.51,1.64],[603.52,6.98],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798506178,[[603.48,68.89],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,23.64],[603.5,0.01],[603.51,1.64],[603.52,6.98],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798506361,[[603.48,66.88],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,23.63],[603.5,0.01],[603.51,1.64],[603.52,6.98],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798506481,[[603.48,66.88],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,22.64],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798506528,[[603.48,69.02],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,21.3],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798506611,[[603.48,69.02],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,21.21],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,34.2]]]
["binance-futures","BNBUSDT",1745798506705,[[603.48,69.04],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,21.2],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,33.96]]]
["binance-futures","BNBUSDT",1745798506751,[[603.48,69.04],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,22.19],[603.5,0.03],[603.51,1.59],[603.52,6.98],[603.53,33.96]]]
["binance-futures","BNBUSDT",1745798506946,[[603.48,67.03],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,24.69],[603.5,0.03],[603.51,3.68],[603.52,6.98],[603.53,36.66]]]
["binance-futures","BNBUSDT",1745798507081,[[603.48,67.03],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,23.66],[603.5,0.03],[603.51,3.68],[603.52,6.98],[603.53,36.66]]]
["binance-futures","BNBUSDT",1745798507144,[[603.48,67.03],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,23.65],[603.5,0.01],[603.51,3.68],[603.52,6.98],[603.53,36.66]]]
["binance-futures","BNBUSDT",1745798507192,[[603.48,67.03],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,22.5],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,36.66]]]
["binance-futures","BNBUSDT",1745798507266,[[603.48,68.82],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,22.46],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,36.66]]]
["binance-futures","BNBUSDT",1745798507306,[[603.48,66.81],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,22.38],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,36.66]]]
["binance-futures","BNBUSDT",1745798507395,[[603.48,68.84],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,23.42],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,36.66]]]
["binance-futures","BNBUSDT",1745798507427,[[603.48,66.81],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,21.2],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,36.66]]]
["binance-futures","BNBUSDT",1745798507505,[[603.48,68.66],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,15.25],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,33.96]]]
["binance-futures","BNBUSDT",1745798507692,[[603.48,68.66],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,14.25],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,33.96]]]
["binance-futures","BNBUSDT",1745798507715,[[603.48,68.56],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,14.25],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,33.96]]]
["binance-futures","BNBUSDT",1745798507811,[[603.48,68.56],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,15.08],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,33.96]]]
["binance-futures","BNBUSDT",1745798507821,[[603.48,68.56],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,15.08],[603.5,0.01],[603.51,1.59],[603.52,6.98],[603.53,35.94]]]
["binance-futures","BNBUSDT",1745798507952,[[603.48,66.6],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,23.51],[603.5,1.5],[603.51,3.68],[603.52,16.93],[603.53,35.94]]]
["binance-futures","BNBUSDT",1745798507985,[[603.48,68.61],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,24.47],[603.5,1.5],[603.51,3.68],[603.52,16.93],[603.53,35.94]]]
["binance-futures","BNBUSDT",1745798508055,[[603.48,68.61],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,2.4]],[[603.49,24.47],[603.5,1.5],[603.51,5.66],[603.52,19.32],[603.53,38.76]]]
["binance-futures","BNBUSDT",1745798508160,[[603.48,68.61],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,4.38]],[[603.49,16.11],[603.5,0.01],[603.51,1.59],[603.52,14.42],[603.53,33.96]]]
["binance-futures","BNBUSDT",1745798508276,[[603.48,68.61],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,4.38]],[[603.49,15.11],[603.5,0.01],[603.51,1.59],[603.52,14.42],[603.53,33.96]]]
["binance-futures","BNBUSDT",1745798508395,[[603.48,68.61],[603.46,0.06],[603.45,1.7],[603.44,7.53],[603.43,4.38]],[[603.49,15.11],[603.5,0.01],[603.51,1.59],[603.52,0.11],[603.53,33.62]]]
["binance-futures","BNBUSDT",1745798508451,[[603.59,46.96],[603.58,35.88],[603.57,32.52],[603.56,33.2],[603.55,31.47]],[[603.6,27.17],[603.61,0.46],[603.62,7.31],[603.63,1.37],[603.64,6.77]]]
["binance-futures","BNBUSDT",1745798508501,[[603.59,68.35],[603.58,20.37],[603.57,30.49],[603.56,33.2],[603.55,31.47]],[[603.6,26.67],[603.61,0.46],[603.62,7.31],[603.63,1.37],[603.64,6.77]]]
["binance-futures","BNBUSDT",1745798508551,[[603.59,68.38],[603.58,20.37],[603.57,30.49],[603.56,33.2],[603.55,31.47]],[[603.6,26.77],[603.61,0.05],[603.62,7.31],[603.63,1.37],[603.64,7.18]]]
["binance-futures","BNBUSDT",1745798508605,[[603.59,68.38],[603.58,20.37],[603.57,30.49],[603.56,33.2],[603.55,29.49]],[[603.6,26.77],[603.61,0.05],[603.62,7.31],[603.63,1.37],[603.64,13.52]]]
["binance-futures","BNBUSDT",1745798508650,[[603.59,69.76],[603.58,18.99],[603.57,30.49],[603.56,30.08],[603.55,25.82]],[[603.6,26.77],[603.61,0.05],[603.62,7.31],[603.63,1.37],[603.64,13.52]]]
["binance-futures","BNBUSDT",1745798508710,[[603.59,70.53],[603.58,18.99],[603.57,30.49],[603.56,30.08],[603.55,25.82]],[[603.6,26.77],[603.61,0.05],[603.62,7.31],[603.63,1.37],[603.64,13.52]]]
["binance-futures","BNBUSDT",1745798508758,[[603.59,70.53],[603.58,18.99],[603.57,30.49],[603.56,30.08],[603.55,25.82]],[[603.6,26.75],[603.61,0.05],[603.62,7.31],[603.63,1.37],[603.64,13.52]]]
["binance-futures","BNBUSDT",1745798508801,[[603.59,70.53],[603.58,18.99],[603.57,30.49],[603.56,30.08],[603.55,25.82]],[[603.6,26.42],[603.61,0.05],[603.62,7.31],[603.63,1.37],[603.64,13.52]]]
["binance-futures","BNBUSDT",1745798508845,[[603.59,70.53],[603.58,18.99],[603.57,30.49],[603.56,30.08],[603.55,25.82]],[[603.6,26.41],[603.61,0.05],[603.62,7.31],[603.63,1.37],[603.64,13.52]]]
["binance-futures","BNBUSDT",1745798508920,[[603.59,74.35],[603.58,18.99],[603.57,30.49],[603.56,30.08],[603.55,25.82]],[[603.6,32.56],[603.61,0.05],[603.62,7.31],[603.63,1.37],[603.64,15.5]]]
["binance-futures","BNBUSDT",1745798509035,[[603.56,1.99]],[[603.57,50.06],[603.58,50.4],[603.59,39.53],[603.6,43.11],[603.61,5.58]]]
["binance-futures","BNBUSDT",1745798509084,[[603.53,6.48],[603.52,0.5],[603.51,9.98],[603.49,0.19],[603.48,57.16]],[[603.54,59.18],[603.55,25.69],[603.56,19.2],[603.57,40.14],[603.58,33.38]]]
["binance-futures","BNBUSDT",1745798509132,[[603.53,7.56],[603.51,9.98],[603.5,7.98],[603.49,0.19],[603.48,55.36]],[[603.54,59.32],[603.55,25.69],[603.56,19.2],[603.57,38.15],[603.58,33.38]]]
["binance-futures","BNBUSDT",1745798509186,[[603.53,7.56],[603.51,9.98],[603.5,7.98],[603.49,0.19],[603.48,55.36]],[[603.54,59.35],[603.55,25.69],[603.56,19.2],[603.57,38.15],[603.58,33.38]]]
["binance-futures","BNBUSDT",1745798509244,[[603.53,1.77],[603.51,9.98],[603.5,7.98],[603.48,34.7]],[[603.54,61.26],[603.55,25.69],[603.56,19.2],[603.57,38.15],[603.58,33.38]]]
["binance-futures","BNBUSDT",1745798509295,[[603.53,1.77],[603.51,5.92],[603.5,7.98],[603.48,34.7],[603.43,0.66]],[[603.54,61.26],[603.55,25.69],[603.56,19.2],[603.57,38.15],[603.58,33.38]]]
["binance-futures","BNBUSDT",1745798509349,[[603.5,2.09],[603.49,4.72],[603.48,34.68],[603.46,8.0],[603.45,3.44]],[[603.51,27.82],[603.52,29.22],[603.53,8.53],[603.54,18.19],[603.55,8.01]]]
["binance-futures","BNBUSDT",1745798509399,[[603.5,7.44],[603.49,4.72],[603.48,34.68],[603.46,8.0],[603.45,3.44]],[[603.51,20.37],[603.52,25.02],[603.54,17.95],[603.55,13.69],[603.57,36.69]]]
["binance-futures","BNBUSDT",1745798509454,[[603.5,7.47],[603.49,4.72],[603.48,34.68],[603.46,8.0],[603.45,3.44]],[[603.51,20.43],[603.52,23.71],[603.54,16.18],[603.55,13.69],[603.57,36.65]]]
["binance-futures","BNBUSDT",1745798509510,[[603.5,13.88],[603.49,4.72],[603.48,34.68],[603.46,8.0],[603.45,3.44]],[[603.51,20.46],[603.52,22.08],[603.54,16.18],[603.55,13.69],[603.57,36.65]]]
["binance-futures","BNBUSDT",1745798509577,[[603.5,13.88],[603.49,4.72],[603.48,34.68],[603.46,8.0],[603.45,3.44]],[[603.51,20.82],[603.52,22.08],[603.54,16.11],[603.55,13.69],[603.57,36.65]]]
["binance-futures","BNBUSDT",1745798509640,[[603.5,13.88],[603.49,4.72],[603.48,34.68],[603.46,8.0],[603.45,3.44]],[[603.51,21.26],[603.52,22.08],[603.54,16.11],[603.55,13.69],[603.57,36.65]]]
["binance-futures","BNBUSDT",1745798509694,[[603.5,13.9],[603.49,4.72],[603.48,34.68],[603.46,8.0],[603.45,3.44]],[[603.51,21.65],[603.52,22.08],[603.54,16.09],[603.55,13.69],[603.57,36.65]]]
["binance-futures","BNBUSDT",1745798509729,[[603.5,13.92],[603.49,4.72],[603.48,34.66],[603.46,8.0],[603.45,3.44]],[[603.51,22.19],[603.52,22.08],[603.54,16.09],[603.55,13.69],[603.57,36.65]]]
["binance-futures","BNBUSDT",1745798509777,[[603.5,13.92],[603.49,4.72],[603.48,34.66],[603.46,8.0],[603.45,3.44]],[[603.51,22.24],[603.52,22.08],[603.54,16.09],[603.55,13.69],[603.57,36.65]]]
["binance-futures","BNBUSDT",1745798509848,[[603.5,8.02],[603.49,4.72],[603.48,34.66],[603.46,8.0],[603.45,3.44]],[[603.51,23.68],[603.52,23.54],[603.53,1.98],[603.54,18.07],[603.55,16.08]]]
["binance-futures","BNBUSDT",1745798509970,[[603.5,8.02],[603.49,4.72],[603.48,34.66],[603.46,8.0],[603.45,3.44]],[[603.51,24.13],[603.52,23.54],[603.53,1.98],[603.54,18.07],[603.55,16.08]]]
["binance-futures","BNBUSDT",1745798510066,[[603.5,8.02],[603.49,4.72],[603.48,34.66],[603.46,8.0],[603.45,3.44]],[[603.51,24.13],[603.52,23.54],[603.53,1.98],[603.54,18.17],[603.55,16.08]]]
["binance-futures","BNBUSDT",1745798510143,[[603.5,13.9],[603.49,4.72],[603.48,34.66],[603.47,0.5],[603.46,8.0]],[[603.51,22.97],[603.52,22.08],[603.54,16.19],[603.55,13.69],[603.57,39.47]]]
["binance-futures","BNBUSDT",1745798510211,[[603.5,13.9],[603.49,4.72],[603.48,34.66],[603.47,0.5],[603.46,8.0]],[[603.51,23.13],[603.52,22.08],[603.54,16.19],[603.55,13.69],[603.57,35.49]]]
["binance-futures","BNBUSDT",1745798510322,[[603.5,13.9],[603.49,4.72],[603.48,34.66],[603.47,0.5],[603.46,8.0]],[[603.51,23.17],[603.52,22.08],[603.54,16.19],[603.55,13.69],[603.57,38.89]]]
["binance-futures","BNBUSDT",1745798510403,[[603.5,13.9],[603.49,4.72],[603.48,34.66],[603.47,0.5],[603.46,8.0]],[[603.51,24.67],[603.52,22.08],[603.54,16.19],[603.55,13.69],[603.57,38.89]]]
["binance-futures","BNBUSDT",1745798510467,[[603.5,8.0],[603.49,4.72],[603.48,34.66],[603.47,0.5],[603.46,8.0]],[[603.51,24.71],[603.52,22.08],[603.53,0.02],[603.54,16.19],[603.55,13.7]]]
["binance-futures","BNBUSDT",1745798510498,[[603.5,8.01],[603.49,4.72],[603.48,34.66],[603.47,0.5],[603.46,8.0]],[[603.51,24.71],[603.52,22.08],[603.53,0.02],[603.54,16.2],[603.55,13.7]]]
["binance-futures","BNBUSDT",1745798510730,[[603.5,8.03],[603.49,4.72],[603.48,34.66],[603.47,0.5],[603.46,8.0]],[[603.51,24.71],[603.52,22.08],[603.53,0.02],[603.54,16.2],[603.55,13.7]]]
["binance-futures","BNBUSDT",1745798510848,[[603.5,0.63],[603.49,4.72],[603.48,34.66],[603.47,0.5],[603.46,8.0]],[[603.51,27.2],[603.52,22.08],[603.53,0.02],[603.54,16.2],[603.55,13.7]]]
["binance-futures","BNBUSDT",1745798510898,[[603.48,29.36],[603.47,0.5],[603.46,8.0]],[[603.49,58.08],[603.5,30.78],[603.51,11.28],[603.52,18.68],[603.53,2.41]]]
["binance-futures","BNBUSDT",1745798510947,[[603.48,27.25],[603.47,0.5],[603.46,8.0],[603.45,1.7],[603.44,7.6]],[[603.49,51.78],[603.5,21.94],[603.51,11.28],[603.52,18.68],[603.53,2.41]]]
["binance-futures","BNBUSDT",1745798510995,[[603.48,27.25],[603.46,8.0],[603.45,1.7],[603.44,7.6]],[[603.49,51.81],[603.5,21.94],[603.51,11.28],[603.52,18.68],[603.53,2.41]]]
["binance-futures","BNBUSDT",1745798511020,[[603.48,27.33],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,50.81],[603.5,19.93],[603.51,11.28],[603.52,18.78],[603.53,2.53]]]
["binance-futures","BNBUSDT",1745798511109,[[603.48,27.33],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,49.03],[603.5,18.3],[603.51,11.2],[603.52,18.78],[603.53,2.53]]]
["binance-futures","BNBUSDT",1745798511164,[[603.48,27.31],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,49.03],[603.5,18.3],[603.51,11.2],[603.52,18.78],[603.53,2.53]]]
["binance-futures","BNBUSDT",1745798511214,[[603.48,27.33],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,47.75],[603.5,12.81],[603.51,10.58],[603.52,18.78],[603.53,5.49]]]
["binance-futures","BNBUSDT",1745798511254,[[603.48,26.87],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,47.78],[603.5,12.81],[603.51,10.55],[603.52,18.78],[603.53,5.49]]]
["binance-futures","BNBUSDT",1745798511323,[[603.48,26.87],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,47.78],[603.5,20.24],[603.51,10.55],[603.52,18.78],[603.53,5.49]]]
["binance-futures","BNBUSDT",1745798511363,[[603.48,26.87],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,47.79],[603.5,20.24],[603.51,10.54],[603.52,18.78],[603.53,5.49]]]
["binance-futures","BNBUSDT",1745798511442,[[603.48,26.93],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,47.79],[603.5,20.24],[603.51,10.54],[603.52,18.78],[603.53,5.65]]]
["binance-futures","BNBUSDT",1745798511508,[[603.48,26.93],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,47.79],[603.5,20.24],[603.51,10.54],[603.52,18.78],[603.53,5.5]]]
["binance-futures","BNBUSDT",1745798511680,[[603.48,26.93],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,47.81],[603.5,20.24],[603.51,10.54],[603.52,18.78],[603.53,5.66]]]
["binance-futures","BNBUSDT",1745798511738,[[603.48,26.93],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,47.8],[603.5,20.24],[603.51,10.54],[603.52,18.78],[603.53,5.5]]]
["binance-futures","BNBUSDT",1745798511862,[[603.48,27.01],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,46.65],[603.5,18.75],[603.51,8.45],[603.52,18.78],[603.53,5.5]]]
["binance-futures","BNBUSDT",1745798511912,[[603.48,27.01],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,46.66],[603.5,18.75],[603.51,6.99],[603.52,18.78],[603.53,3.11]]]
["binance-futures","BNBUSDT",1745798512041,[[603.48,27.01],[603.46,8.0],[603.45,1.7],[603.44,7.6],[603.43,2.24]],[[603.49,47.77],[603.5,20.24],[603.51,9.08],[603.52,21.17],[603.53,5.93]]]
["binance-futures","BNBUSDT",1745798512113,[[603.48,27.01],[603.46,8.0],[603.45,1.7],[603.44,7.56],[603.43,2.24]],[[603.49,47.77],[603.5,20.24],[603.51,9.08],[603.52,21.17],[603.53,5.93]]]
["binance-futures","BNBUSDT",1745798512183,[[603.48,27.01],[603.46,8.0],[603.45,1.7],[603.44,7.56],[603.43,2.24]],[[603.49,47.49],[603.5,20.24],[603.51,9.08],[603.52,21.17],[603.53,5.93]]]
["binance-futures","BNBUSDT",1745798512229,[[603.48,27.01],[603.46,8.0],[603.45,1.7],[603.44,7.56],[603.43,2.24]],[[603.49,47.55],[603.5,20.24],[603.51,9.08],[603.52,21.17],[603.53,5.93]]]
["binance-futures","BNBUSDT",1745798512346,[[603.48,27.02],[603.46,8.0],[603.45,1.7],[603.44,7.56],[603.43,2.24]],[[603.49,46.4],[603.5,18.75],[603.51,6.99],[603.52,18.78],[603.53,5.93]]]
["binance-futures","BNBUSDT",1745798512463,[[603.48,27.02],[603.46,8.0],[603.45,1.7],[603.44,7.56],[603.43,2.24]],[[603.49,46.41],[603.5,18.75],[603.51,6.99],[603.52,18.78],[603.53,5.93]]]
["binance-futures","BNBUSDT",1745798512506,[[603.48,27.05],[603.46,8.0],[603.45,1.7],[603.44,7.56],[603.43,2.24]],[[603.49,46.41],[603.5,18.75],[603.51,6.99],[603.52,18.78],[603.53,5.93]]]
["binance-futures","BNBUSDT",1745798512596,[[603.48,27.05],[603.46,8.0],[603.45,1.7],[603.44,7.56],[603.43,2.24]],[[603.49,46.41],[603.5,18.75],[603.51,7.0],[603.52,18.78],[603.53,5.93]]]
["binance-futures","BNBUSDT",1745798512711,[[603.48,37.06],[603.46,8.0],[603.45,1.7],[603.44,106.91],[603.43,2.9]],[[603.49,37.85],[603.5,18.42],[603.51,7.0],[603.52,18.78],[603.53,3.11]]]
["binance-futures","BNBUSDT",1745798512775,[[603.48,40.5],[603.46,11.67],[603.45,22.0],[603.44,111.92],[603.43,8.55]],[[603.49,25.25],[603.5,18.42],[603.51,7.0],[603.52,18.68],[603.53,2.99]]]
["binance-futures","BNBUSDT",1745798512808,[[603.48,38.45],[603.47,4.8],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,25.25],[603.5,18.42],[603.51,7.0],[603.52,18.68],[603.53,3.1]]]
["binance-futures","BNBUSDT",1745798512877,[[603.48,38.45],[603.47,3.57],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,25.25],[603.5,18.42],[603.51,7.0],[603.52,18.68],[603.53,3.1]]]
["binance-futures","BNBUSDT",1745798512980,[[603.48,38.45],[603.47,3.57],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,30.13],[603.5,19.91],[603.51,9.09],[603.52,18.68],[603.53,3.1]]]
["binance-futures","BNBUSDT",1745798513119,[[603.48,38.45],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,30.13],[603.5,19.91],[603.51,9.09],[603.52,18.68],[603.53,5.92]]]
["binance-futures","BNBUSDT",1745798513179,[[603.48,38.45],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.4,2.22]],[[603.49,34.42],[603.5,19.91],[603.51,9.09],[603.52,18.68],[603.53,5.92]]]
["binance-futures","BNBUSDT",1745798513199,[[603.48,38.46],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.4,2.22]],[[603.49,34.42],[603.5,19.91],[603.51,9.09],[603.52,18.68],[603.53,5.92]]]
["binance-futures","BNBUSDT",1745798513305,[[603.48,36.98],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.4,2.22]],[[603.49,34.42],[603.5,19.91],[603.51,9.09],[603.52,18.68],[603.53,5.92]]]
["binance-futures","BNBUSDT",1745798513420,[[603.48,37.01],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.4,2.22]],[[603.49,34.42],[603.5,19.91],[603.51,9.09],[603.52,18.68],[603.53,5.92]]]
["binance-futures","BNBUSDT",1745798513495,[[603.48,34.44],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.4,2.22]],[[603.49,36.98],[603.5,19.91],[603.51,9.09],[603.52,18.68],[603.53,5.92]]]
["binance-futures","BNBUSDT",1745798513508,[[603.48,34.44],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.4,2.22]],[[603.49,38.14],[603.5,21.37],[603.51,11.07],[603.52,21.07],[603.53,5.92]]]
["binance-futures","BNBUSDT",1745798513691,[[603.48,34.44],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.4,2.22]],[[603.49,38.14],[603.5,21.37],[603.51,14.38],[603.52,21.07],[603.53,5.92]]]
["binance-futures","BNBUSDT",1745798514287,[[603.48,34.44],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,3.19]],[[603.49,35.79],[603.5,18.42],[603.51,10.31],[603.52,17.53],[603.53,3.1]]]
["binance-futures","BNBUSDT",1745798514338,[[603.48,34.44],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,3.19]],[[603.49,35.8],[603.5,18.42],[603.51,10.31],[603.52,17.53],[603.53,3.1]]]
["binance-futures","BNBUSDT",1745798514552,[[603.48,34.28],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,3.19]],[[603.49,35.8],[603.5,18.42],[603.51,10.31],[603.52,17.53],[603.53,3.1]]]
["binance-futures","BNBUSDT",1745798514606,[[603.48,34.28],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,35.8],[603.5,19.93],[603.51,12.4],[603.52,19.9],[603.53,3.1]]]
["binance-futures","BNBUSDT",1745798514673,[[603.48,34.24],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,35.8],[603.5,19.93],[603.51,12.4],[603.52,22.29],[603.53,5.92]]]
["binance-futures","BNBUSDT",1745798515107,[[603.48,37.89],[603.46,8.08],[603.45,17.5],[603.44,106.91],[603.43,4.88]],[[603.49,26.51],[603.5,8.85],[603.51,7.83],[603.52,15.37],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798515153,[[603.48,37.89],[603.46,8.08],[603.45,22.11],[603.44,111.92],[603.43,9.95]],[[603.49,26.51],[603.5,1.41],[603.51,7.83],[603.52,15.37],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798515207,[[603.48,37.96],[603.47,1.91],[603.46,8.0],[603.45,17.61],[603.44,106.91]],[[603.49,26.73],[603.5,1.41],[603.51,7.83],[603.52,17.35],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798515260,[[603.48,35.98],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,26.76],[603.5,1.41],[603.51,12.83],[603.52,17.35],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798515310,[[603.48,35.98],[603.46,8.0],[603.45,17.5],[603.44,106.91],[595.0,369.55]],[[603.49,26.76],[603.5,1.41],[603.51,12.83],[603.52,17.35],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798515357,[[603.48,35.74],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.41,0.85]],[[603.49,28.57],[603.5,4.36],[603.51,16.9],[603.52,19.74],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798515433,[[603.48,35.76],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,28.57],[603.5,4.36],[603.51,16.9],[603.52,19.74],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798515495,[[603.48,35.76],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,28.58],[603.5,13.12],[603.51,11.9],[603.52,19.74],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798515545,[[603.48,35.79],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,28.58],[603.5,13.12],[603.51,11.9],[603.52,19.74],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798515642,[[603.48,35.79],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,28.58],[603.5,11.66],[603.51,9.92],[603.52,17.35],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798515697,[[603.48,35.79],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,3.19]],[[603.49,27.43],[603.5,10.15],[603.51,7.82],[603.52,17.02],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798515758,[[603.48,35.78],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,3.19]],[[603.49,27.43],[603.5,1.39],[603.51,13.16],[603.52,17.02],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798515824,[[603.48,37.79],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,5.6]],[[603.49,27.43],[603.5,1.39],[603.51,13.16],[603.52,17.02],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798515941,[[603.48,37.76],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,5.6]],[[603.49,27.43],[603.5,1.39],[603.51,13.16],[603.52,17.02],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516119,[[603.48,37.76],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,3.62]],[[603.49,27.43],[603.5,1.39],[603.51,13.16],[603.52,17.02],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516285,[[603.48,35.73],[603.47,0.08],[603.46,8.0],[603.45,17.61],[603.44,106.91]],[[603.49,22.58],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516302,[[603.48,35.73],[603.46,8.0],[603.45,17.61],[603.44,106.91]],[[603.49,22.58],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516391,[[603.48,38.31],[603.46,8.0],[603.45,17.61],[603.44,106.91]],[[603.49,22.57],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516455,[[603.48,38.3],[603.46,8.0],[603.45,17.61],[603.44,106.91],[25.0,23.4]],[[603.49,22.57],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516545,[[603.48,38.3],[603.46,8.0],[603.45,17.61],[603.44,106.91],[601.58,12.85]],[[603.49,22.57],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516600,[[603.48,38.3],[603.46,8.0],[603.45,17.61],[603.44,106.91],[602.03,21.81]],[[603.49,22.57],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516680,[[603.48,38.3],[603.46,8.0],[603.45,17.61],[603.44,106.91],[602.03,21.81]],[[603.49,22.56],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516769,[[603.48,36.29],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.41,0.85]],[[603.49,22.56],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516803,[[603.48,36.29],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,2.89]],[[603.49,22.56],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516838,[[603.48,36.29],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,22.56],[603.5,1.39],[603.51,13.16],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798516918,[[603.48,36.29],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,22.56],[603.5,4.7],[603.51,9.85],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798517004,[[603.48,36.29],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,22.52],[603.5,6.16],[603.51,11.83],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798517103,[[603.48,36.29],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,22.52],[603.5,6.18],[603.51,11.83],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798517198,[[603.48,35.74],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,23.63],[603.5,7.67],[603.51,13.92],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798517239,[[603.48,36.27],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,23.68],[603.5,7.67],[603.51,13.92],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798517364,[[603.48,36.5],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,23.66],[603.5,7.67],[603.51,13.92],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798517521,[[603.48,36.54],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,23.66],[603.5,7.67],[603.51,13.92],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798517712,[[603.48,36.54],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,23.66],[603.5,7.65],[603.51,13.92],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798517727,[[603.48,36.54],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,23.65],[603.5,7.65],[603.51,13.92],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798517846,[[603.48,36.56],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,22.5],[603.5,4.7],[603.51,9.85],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798517933,[[603.48,36.56],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.42,1.21]],[[603.49,22.5],[603.5,4.7],[603.51,9.85],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798518026,[[603.48,38.55],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.43,7.76]],[[603.49,22.5],[603.5,4.7],[603.51,9.85],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798518047,[[603.48,36.56],[603.46,8.08],[603.45,17.61],[603.44,106.91],[603.43,7.76]],[[603.49,21.84],[603.5,4.7],[603.51,8.42],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798518145,[[603.48,36.56],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.43,7.76]],[[603.49,21.85],[603.5,4.7],[603.51,8.42],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798518218,[[603.48,38.55],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.43,7.76]],[[603.49,21.85],[603.5,4.7],[603.51,8.42],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798518276,[[603.48,38.56],[603.46,8.08],[603.45,17.61],[603.44,106.91],[603.43,7.76]],[[603.49,21.84],[603.5,4.7],[603.51,8.42],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798518350,[[603.48,36.57],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.43,7.76]],[[603.49,21.84],[603.5,1.39],[603.51,11.73],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798518441,[[603.48,36.6],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.43,2.9]],[[603.49,21.84],[603.5,1.39],[603.51,11.73],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798518522,[[603.48,36.6],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.43,2.9]],[[603.49,21.84],[603.5,1.39],[603.51,11.72],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798518582,[[603.48,36.6],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.43,2.9]],[[603.49,21.85],[603.5,1.39],[603.51,11.72],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798518653,[[603.48,36.6],[603.46,8.0],[603.45,17.61],[603.44,106.91],[603.43,2.9]],[[603.49,21.85],[603.5,1.39],[603.51,11.75],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798518776,[[603.48,35.17],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,31.33],[603.5,10.32],[603.51,13.84],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798518820,[[603.48,35.17],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,31.99],[603.5,20.94],[603.51,6.62],[603.52,15.81],[603.53,4.94]]]
["binance-futures","BNBUSDT",1745798518945,[[603.48,35.17],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,31.99],[603.5,13.63],[603.51,6.62],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798518997,[[603.48,35.17],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,31.99],[603.5,13.63],[603.51,12.44],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798519214,[[603.48,35.18],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,31.99],[603.5,13.63],[603.51,12.44],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798519262,[[603.48,35.17],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,32.01],[603.5,13.63],[603.51,12.44],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798519346,[[603.48,35.17],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,32.0],[603.5,13.63],[603.51,12.44],[603.52,15.81],[603.53,4.81]]]
["binance-futures","BNBUSDT",1745798519514,[[603.48,35.17],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,30.82],[603.5,8.83],[603.51,13.66],[603.52,11.44],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798519543,[[603.48,35.17],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,30.82],[603.5,8.83],[603.51,12.06],[603.52,11.44],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798519646,[[603.48,38.59],[603.46,8.0],[603.45,17.5],[603.44,111.77],[603.43,7.76]],[[603.49,26.47],[603.5,8.83],[603.51,12.06],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798519689,[[603.48,38.59],[603.46,8.0],[603.45,17.5],[603.44,111.77],[603.43,7.76]],[[603.49,26.23],[603.5,8.83],[603.51,12.06],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798519740,[[603.48,38.59],[603.46,8.0],[603.45,17.5],[603.44,111.77],[603.43,7.76]],[[603.49,26.22],[603.5,8.83],[603.51,12.06],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798519824,[[603.48,38.55],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,26.22],[603.5,8.83],[603.51,12.06],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798520062,[[603.48,39.23],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,25.6],[603.5,1.39],[603.51,12.06],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798520104,[[603.48,39.23],[603.46,8.08],[603.45,17.61],[603.44,106.91],[603.43,2.9]],[[603.49,25.6],[603.5,1.39],[603.51,12.06],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798520177,[[603.48,39.23],[603.46,8.08],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,25.59],[603.5,1.39],[603.51,12.06],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798520204,[[603.48,37.22],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,25.6],[603.5,1.39],[603.51,14.04],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798520286,[[603.48,37.26],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,25.6],[603.5,1.39],[603.51,14.04],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798520321,[[603.48,36.6],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,26.22],[603.5,1.41],[603.51,14.04],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798520393,[[603.48,34.44],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,30.59],[603.5,12.16],[603.51,10.73],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798520452,[[603.48,34.42],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,30.59],[603.5,12.16],[603.51,10.73],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798520504,[[603.48,34.42],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,30.81],[603.5,12.16],[603.51,10.73],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798520589,[[603.48,34.42],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,31.26],[603.5,12.16],[603.51,10.73],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798520642,[[603.48,34.44],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,31.28],[603.5,12.16],[603.51,10.73],[603.52,13.42],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798520709,[[603.48,34.44],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.43,2.9]],[[603.49,31.26],[603.5,12.16],[603.51,4.53],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798520763,[[603.48,34.44],[603.47,0.08],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,31.26],[603.5,12.16],[603.51,4.53],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798520811,[[603.48,37.88],[603.47,0.08],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,26.99],[603.5,8.85],[603.51,7.84],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798520871,[[603.48,37.88],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,26.99],[603.5,8.85],[603.51,11.16],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798520924,[[603.48,35.87],[603.46,8.0],[603.45,17.5],[603.44,106.91],[583.42,1.17]],[[603.49,26.99],[603.5,8.85],[603.51,11.16],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798520957,[[603.48,35.87],[603.46,8.0],[603.45,17.5],[603.44,106.91],[593.53,0.15]],[[603.49,26.99],[603.5,8.85],[603.51,11.16],[603.52,11.44],[603.53,0.01]]]
["binance-futures","BNBUSDT",1745798521030,[[603.48,35.87],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,27.0],[603.5,8.85],[603.51,11.16],[603.52,11.44],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798521082,[[603.48,38.32],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,27.0],[603.5,8.85],[603.51,11.16],[603.52,11.44],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798521118,[[603.48,38.32],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,27.01],[603.5,8.85],[603.51,11.16],[603.52,11.44],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798521192,[[603.48,38.32],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,27.25],[603.5,12.16],[603.51,7.85],[603.52,11.44],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798521233,[[603.48,36.6],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.0],[603.5,13.68],[603.51,7.41],[603.52,13.89],[603.53,2.84]]]
["binance-futures","BNBUSDT",1745798521288,[[603.48,36.6],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.0],[603.5,13.68],[603.51,9.19],[603.52,13.89],[603.53,2.84]]]
["binance-futures","BNBUSDT",1745798521351,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.02],[603.5,13.68],[603.51,9.19],[603.52,13.89],[603.53,2.84]]]
["binance-futures","BNBUSDT",1745798521449,[[603.48,36.64],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.02],[603.5,13.68],[603.51,9.19],[603.52,13.89],[603.53,2.84]]]
["binance-futures","BNBUSDT",1745798521511,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.1],[603.5,13.68],[603.51,9.19],[603.52,13.89],[603.53,2.84]]]
["binance-futures","BNBUSDT",1745798521583,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.22],[603.5,13.68],[603.51,9.19],[603.52,13.89],[603.53,2.84]]]
["binance-futures","BNBUSDT",1745798521762,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.24],[603.5,13.68],[603.51,9.19],[603.52,13.89],[603.53,2.84]]]
["binance-futures","BNBUSDT",1745798521790,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,33.38],[603.5,15.16],[603.51,11.2],[603.52,16.34],[603.53,2.84]]]
["binance-futures","BNBUSDT",1745798521984,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,33.56],[603.5,15.16],[603.51,11.2],[603.52,16.34],[603.53,2.84]]]
["binance-futures","BNBUSDT",1745798522065,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,33.56],[603.5,15.16],[603.51,11.2],[603.52,16.34],[603.53,2.97]]]
["binance-futures","BNBUSDT",1745798522322,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.17]],[[603.49,33.55],[603.5,15.16],[603.51,11.2],[603.52,16.34],[603.53,2.97]]]
["binance-futures","BNBUSDT",1745798522507,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.3],[603.5,13.68],[603.51,9.19],[603.52,13.89],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798522778,[[603.48,36.66],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.31],[603.5,13.68],[603.51,9.19],[603.52,13.89],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798522849,[[603.48,36.65],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.31],[603.5,13.68],[603.51,9.19],[603.52,13.89],[603.53,0.14]]]
["binance-futures","BNBUSDT",1745798522975,[[603.48,36.65],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.34],[603.5,12.16],[603.51,9.19],[603.52,11.44],[603.53,2.12]]]
["binance-futures","BNBUSDT",1745798523142,[[603.48,36.65],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.58],[603.5,12.16],[603.51,9.19],[603.52,11.44],[603.53,2.12]]]
["binance-futures","BNBUSDT",1745798523219,[[603.48,36.65],[603.46,8.0],[603.45,17.5],[603.44,106.91],[603.42,1.21]],[[603.49,32.57],[603.5,12.31],[603.51,9.19],[603.52,11.44],[603.53,2.12]]]
["binance-futures","BNBUSDT",1745798523277,[[603.48,39.31],[603.46,8.08],[603.45,17.5],[603.44,106.91],[603.42,3.19]],[[603.49,28.0],[603.5,12.31],[603.51,9.19],[603.52,11.44],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798523325,[[603.48,41.32],[603.46,8.08],[603.45,17.5],[603.44,106.91],[603.42,3.19]],[[603.49,27.34],[603.5,12.31],[603.51,4.09],[603.52,11.44],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798523432,[[603.48,39.29],[603.47,0.02],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,27.33],[603.5,13.83],[603.51,10.65],[603.52,13.75],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798523497,[[603.48,39.29],[603.47,0.02],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,27.33],[603.5,13.83],[603.51,10.65],[603.52,16.2],[603.53,4.82]]]
["binance-futures","BNBUSDT",1745798523546,[[603.48,39.29],[603.47,0.02],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,27.68],[603.5,13.83],[603.51,10.65],[603.52,16.2],[603.53,4.82]]]
["binance-futures","BNBUSDT",1745798523739,[[603.48,39.29],[603.47,0.02],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,28.12],[603.5,13.83],[603.51,10.21],[603.52,16.2],[603.53,4.82]]]
["binance-futures","BNBUSDT",1745798523791,[[603.48,39.29],[603.47,0.02],[603.46,8.0],[603.45,17.5],[603.44,106.91]],[[603.49,28.09],[603.5,13.83],[603.51,10.21],[603.52,16.2],[603.53,4.82]]]
["binance-futures","BNBUSDT",1745798523927,[[603.48,20.15],[603.47,0.02],[603.46,8.0],[603.45,0.03],[603.44,106.91]],[[603.49,22.89],[603.5,12.31],[603.51,3.65],[603.52,11.44],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798523976,[[603.48,20.17],[603.47,0.1],[603.46,8.0],[603.45,16.98],[603.44,106.91]],[[603.49,22.89],[603.5,12.31],[603.51,3.65],[603.52,11.44],[603.53,1.99]]]
["binance-futures","BNBUSDT",1745798524031,[[603.47,1.97],[603.46,8.0],[603.45,16.98],[603.44,106.91]],[[603.48,33.44],[603.49,26.82],[603.5,12.45],[603.51,9.25],[603.52,13.99]]]
["binance-futures","BNBUSDT",1745798524081,[[603.46,7.99],[603.45,16.97],[603.44,106.89],[603.43,2.27],[603.42,9.89]],[[603.47,22.65],[603.48,23.2],[603.49,18.93],[603.5,9.15],[603.51,9.25]]]
["binance-futures","BNBUSDT",1745798524128,[[603.46,10.14],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,18.56],[603.48,21.52],[603.49,18.64],[603.5,9.15],[603.51,9.25]]]
["binance-futures","BNBUSDT",1745798524171,[[603.46,8.02],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.0],[603.48,21.52],[603.49,18.63],[603.5,9.15],[603.51,9.25]]]
["binance-futures","BNBUSDT",1745798524239,[[603.46,8.02],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.2],[603.48,23.0],[603.49,20.44],[603.5,11.6],[603.51,12.08]]]
["binance-futures","BNBUSDT",1745798524336,[[603.46,8.02],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.22],[603.48,23.0],[603.49,20.21],[603.5,11.6],[603.51,12.08]]]
["binance-futures","BNBUSDT",1745798524400,[[603.46,8.06],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.48],[603.48,23.0],[603.49,20.21],[603.5,11.6],[603.51,12.08]]]
["binance-futures","BNBUSDT",1745798524433,[[603.46,8.06],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.56],[603.48,23.0],[603.49,20.13],[603.5,11.6],[603.51,12.08]]]
["binance-futures","BNBUSDT",1745798524463,[[603.46,8.07],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.52],[603.48,21.52],[603.49,18.12],[603.5,9.15],[603.51,9.25]]]
["binance-futures","BNBUSDT",1745798524556,[[603.46,14.03],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.5],[603.48,21.52],[603.49,18.12],[603.5,9.15],[603.51,9.25]]]
["binance-futures","BNBUSDT",1745798524653,[[603.46,14.03],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.52],[603.48,21.52],[603.49,16.95],[603.5,7.63],[603.51,7.13]]]
["binance-futures","BNBUSDT",1745798524677,[[603.46,14.03],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,11.05]],[[603.47,23.52],[603.48,21.52],[603.49,16.95],[603.5,7.63],[603.51,9.11]]]
["binance-futures","BNBUSDT",1745798524871,[[603.46,14.03],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.52],[603.48,21.52],[603.49,16.95],[603.5,7.63],[603.51,9.11]]]
["binance-futures","BNBUSDT",1745798524929,[[603.46,8.15],[603.45,17.88],[603.44,106.86],[603.43,2.27],[603.42,8.15]],[[603.47,23.54],[603.48,21.52],[603.49,16.95],[603.5,7.63],[603.51,9.11]]]
["binance-futures","BNBUSDT",1745798525089,[[603.46,8.15],[603.45,17.88],[603.44,106.86],[603.43,2.24],[603.42,8.14]],[[603.47,22.25],[603.48,23.04],[603.49,19.07],[603.5,9.94],[603.51,9.11]]]
["binance-futures","BNBUSDT",1745798525147,[[603.46,8.15],[603.45,17.88],[603.44,106.86],[603.43,2.24],[603.42,8.1]],[[603.47,22.25],[603.48,23.04],[603.49,19.07],[603.5,9.94],[603.51,9.11]]]
["binance-futures","BNBUSDT",1745798525200,[[603.46,8.13],[603.45,17.88],[603.44,106.86],[603.43,2.24],[603.42,8.1]],[[603.47,22.31],[603.48,21.52],[603.49,16.95],[603.5,7.63],[603.51,9.11]]]
["binance-futures","BNBUSDT",1745798525238,[[603.46,8.16],[603.45,17.88],[603.44,106.86],[603.43,2.24],[603.42,8.1]],[[603.47,22.38],[603.48,23.04],[603.49,19.07],[603.5,9.94],[603.51,9.08]]]
["binance-futures","BNBUSDT",1745798525374,[[603.46,8.16],[603.45,17.88],[603.44,106.86],[603.43,2.24],[603.42,8.1]],[[603.47,22.41],[603.48,23.04],[603.49,19.07],[603.5,9.94],[603.51,9.08]]]
["binance-futures","BNBUSDT",1745798525453,[[603.46,8.16],[603.45,17.88],[603.44,106.86],[603.43,2.24],[603.42,8.1]],[[603.47,22.7],[603.48,23.04],[603.49,19.07],[603.5,9.94],[603.51,9.08]]]
["binance-futures","BNBUSDT",1745798525518,[[603.46,8.16],[603.45,17.88],[603.44,106.86],[603.43,2.24],[603.42,8.1]],[[603.47,22.94],[603.48,23.04],[603.49,19.05],[603.5,9.94],[603.51,8.88]]]
["binance-futures","BNBUSDT",1745798525590,[[603.46,8.16],[603.45,17.88],[603.44,106.86],[603.43,2.25],[603.42,8.1]],[[603.47,23.29],[603.48,23.04],[603.49,19.05],[603.5,9.94],[603.51,8.55]]]
["binance-futures","BNBUSDT",1745798525642,[[603.46,9.85],[603.45,17.88],[603.44,106.86],[603.43,2.25],[603.42,7.44]],[[603.47,25.45],[603.48,23.04],[603.49,19.0],[603.5,12.39],[603.51,11.38]]]
["binance-futures","BNBUSDT",1745798525693,[[603.46,2.43],[603.45,17.88],[603.44,99.42],[603.43,2.25],[603.42,7.44]],[[603.47,33.88],[603.48,23.04],[603.49,15.69],[603.5,12.39],[603.51,13.48]]]
["binance-futures","BNBUSDT",1745798525739,[[603.46,0.72],[603.45,0.02],[603.44,99.42],[603.43,2.25],[603.42,7.44]],[[603.47,33.88],[603.48,23.06],[603.49,15.69],[603.5,12.39],[603.51,13.48]]]
["binance-futures","BNBUSDT",1745798525808,[[603.44,99.45],[603.43,2.43],[603.42,7.44]],[[603.45,62.37],[603.46,18.38],[603.47,15.93],[603.48,24.2],[603.49,18.14]]]
["binance-futures","BNBUSDT",1745798525864,[[603.44,99.45],[603.43,4.17],[603.42,7.44],[603.13,2.7],[603.12,39.47]],[[603.45,62.37],[603.46,11.83],[603.47,15.93],[603.48,24.2],[603.49,18.14]]]
["binance-futures","BNBUSDT",1745798525910,[[603.44,99.45],[603.43,4.17],[603.42,7.44],[603.26,0.4],[603.24,13.87]],[[603.45,62.91],[603.46,11.83],[603.47,15.68],[603.48,24.2],[603.49,18.14]]]
["binance-futures","BNBUSDT",1745798525952,[[603.44,99.49],[603.43,4.17],[603.42,7.44],[603.26,0.4],[603.24,13.87]],[[603.45,61.79],[603.46,10.35],[603.47,14.12],[603.48,22.19],[603.49,15.69]]]
["binance-futures","BNBUSDT",1745798526014,[[603.44,99.49],[603.43,4.17],[603.42,7.44],[603.26,0.4],[603.24,13.87]],[[603.45,61.79],[603.46,10.35],[603.47,14.1],[603.48,21.39],[603.49,15.69]]]
["binance-futures","BNBUSDT",1745798526071,[[603.44,99.49],[603.43,4.17],[603.42,7.44],[603.37,2.66],[603.26,0.4]],[[603.45,58.48],[603.46,8.83],[603.47,15.76],[603.48,19.87],[603.49,13.57]]]
["binance-futures","BNBUSDT",1745798526108,[[603.44,99.49],[603.43,4.17],[603.42,7.44],[603.37,2.66],[603.34,0.68]],[[603.45,58.48],[603.46,8.83],[603.47,15.76],[603.48,19.87],[603.49,13.57]]]
["binance-futures","BNBUSDT",1745798526180,[[603.44,99.51],[603.43,4.17],[603.42,7.44],[603.37,0.68],[603.34,0.68]],[[603.45,58.58],[603.46,8.83],[603.47,17.35],[603.48,19.87],[603.49,15.55]]]
["binance-futures","BNBUSDT",1745798526236,[[603.44,99.51],[603.43,4.17],[603.42,7.44],[603.37,0.68],[603.35,23.33]],[[603.45,58.86],[603.46,4.0],[603.47,15.22],[603.48,21.85],[603.49,13.57]]]
["binance-futures","BNBUSDT",1745798526281,[[603.44,99.51],[603.43,4.17],[603.42,7.44],[603.37,0.68],[603.35,21.35]],[[603.45,59.31],[603.46,4.0],[603.47,15.22],[603.48,21.85],[603.49,13.12]]]
["binance-futures","BNBUSDT",1745798526326,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.37,0.68],[603.35,21.35]],[[603.45,59.31],[603.46,4.0],[603.47,15.22],[603.48,21.85],[603.49,13.11]]]
["binance-futures","BNBUSDT",1745798526382,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.37,0.68],[603.35,21.35]],[[603.45,62.58],[603.46,4.0],[603.47,11.91],[603.48,21.85],[603.49,13.12]]]
["binance-futures","BNBUSDT",1745798526455,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.37,0.68],[603.35,21.35]],[[603.45,62.58],[603.46,4.0],[603.47,11.91],[603.48,16.76],[603.49,13.12]]]
["binance-futures","BNBUSDT",1745798526507,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.37,0.68],[603.35,21.35]],[[603.45,62.59],[603.46,4.0],[603.47,11.91],[603.48,16.76],[603.49,13.12]]]
["binance-futures","BNBUSDT",1745798526557,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.37,0.68],[603.36,15.07]],[[603.45,56.18],[603.46,4.0],[603.47,11.91],[603.48,14.78],[603.49,13.12]]]
["binance-futures","BNBUSDT",1745798526622,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.37,0.68],[603.36,8.23]],[[603.45,56.03],[603.46,4.0],[603.47,13.89],[603.48,13.38],[603.49,15.07]]]
["binance-futures","BNBUSDT",1745798526920,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.37,0.68]],[[603.45,56.36],[603.46,4.0],[603.47,13.89],[603.48,13.38],[603.49,15.07]]]
["binance-futures","BNBUSDT",1745798526961,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.37,0.68]],[[603.45,56.37],[603.46,4.0],[603.47,13.89],[603.48,13.38],[603.49,15.07]]]
["binance-futures","BNBUSDT",1745798527015,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.37,0.68]],[[603.45,56.4],[603.46,4.0],[603.47,13.89],[603.48,13.38],[603.49,15.07]]]
["binance-futures","BNBUSDT",1745798527042,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.37,0.68]],[[603.45,56.4],[603.46,4.0],[603.47,13.89],[603.48,13.38],[603.49,15.06]]]
["binance-futures","BNBUSDT",1745798527110,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,56.4],[603.46,4.0],[603.47,13.89],[603.48,13.36],[603.49,15.06]]]
["binance-futures","BNBUSDT",1745798527292,[[603.44,99.53],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,56.35],[603.46,4.0],[603.47,13.89],[603.48,13.36],[603.49,15.3]]]
["binance-futures","BNBUSDT",1745798527373,[[603.44,99.72],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,56.35],[603.46,4.0],[603.47,13.89],[603.48,13.36],[603.49,15.3]]]
["binance-futures","BNBUSDT",1745798527496,[[603.44,99.72],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,56.59],[603.46,4.0],[603.47,13.89],[603.48,13.36],[603.49,15.3]]]
["binance-futures","BNBUSDT",1745798527513,[[603.44,100.08],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,56.59],[603.46,4.0],[603.47,13.89],[603.48,13.36],[603.49,15.3]]]
["binance-futures","BNBUSDT",1745798527568,[[603.44,100.08],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,56.91],[603.46,4.0],[603.47,13.89],[603.48,13.36],[603.49,15.3]]]
["binance-futures","BNBUSDT",1745798527686,[[603.44,100.08],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,56.91],[603.46,4.0],[603.47,13.89],[603.48,13.36],[603.49,15.29]]]
["binance-futures","BNBUSDT",1745798527936,[[603.44,100.08],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,48.71],[603.46,4.0],[603.47,13.89],[603.48,13.36],[603.49,15.03]]]
["binance-futures","BNBUSDT",1745798528109,[[603.44,100.08],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,47.8],[603.46,4.0],[603.47,13.89],[603.48,13.36],[603.49,15.03]]]
["binance-futures","BNBUSDT",1745798528143,[[603.44,100.09],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,47.8],[603.46,4.0],[603.47,11.91],[603.48,13.36],[603.49,13.05]]]
["binance-futures","BNBUSDT",1745798528178,[[603.44,100.09],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,48.15],[603.46,4.0],[603.47,11.91],[603.48,13.36],[603.49,13.05]]]
["binance-futures","BNBUSDT",1745798528441,[[603.44,100.09],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,48.13],[603.46,4.0],[603.47,13.89],[603.48,15.34],[603.49,15.03]]]
["binance-futures","BNBUSDT",1745798528504,[[603.44,100.09],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,48.13],[603.46,4.24],[603.47,13.89],[603.48,15.34],[603.49,15.03]]]
["binance-futures","BNBUSDT",1745798528628,[[603.44,100.09],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,48.07],[603.46,4.0],[603.47,13.89],[603.48,15.34],[603.49,15.27]]]
["binance-futures","BNBUSDT",1745798528680,[[603.44,100.09],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,2.08]],[[603.45,48.04],[603.46,4.0],[603.47,13.89],[603.48,15.34],[603.49,15.02]]]
["binance-futures","BNBUSDT",1745798528861,[[603.44,101.37],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,48.02],[603.46,4.0],[603.47,13.89],[603.48,15.34],[603.49,15.02]]]
["binance-futures","BNBUSDT",1745798528928,[[603.44,101.37],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,48.04],[603.46,4.0],[603.47,13.89],[603.48,15.34],[603.49,15.02]]]
["binance-futures","BNBUSDT",1745798529022,[[603.44,101.37],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,47.98],[603.46,4.0],[603.47,13.89],[603.48,15.34],[603.49,14.96]]]
["binance-futures","BNBUSDT",1745798529066,[[603.44,101.37],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,47.97],[603.46,4.0],[603.47,13.83],[603.48,15.34],[603.49,14.96]]]
["binance-futures","BNBUSDT",1745798529227,[[603.44,101.37],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,47.85],[603.46,4.0],[603.47,13.83],[603.48,15.34],[603.49,14.95]]]
["binance-futures","BNBUSDT",1745798529307,[[603.44,101.36],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,47.84],[603.46,4.0],[603.47,13.83],[603.48,15.34],[603.49,14.93]]]
["binance-futures","BNBUSDT",1745798529357,[[603.44,101.39],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,47.77],[603.46,4.0],[603.47,13.81],[603.48,15.34],[603.49,14.89]]]
["binance-futures","BNBUSDT",1745798529373,[[603.44,101.39],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,47.81],[603.46,4.0],[603.47,13.77],[603.48,15.34],[603.49,14.87]]]
["binance-futures","BNBUSDT",1745798529481,[[603.44,101.45],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,47.64],[603.46,4.0],[603.47,13.77],[603.48,15.34],[603.49,14.87]]]
["binance-futures","BNBUSDT",1745798529759,[[603.44,103.45],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,2.08]],[[603.45,39.38],[603.46,4.0],[603.47,13.77],[603.48,15.34],[603.49,14.86]]]
["binance-futures","BNBUSDT",1745798529810,[[603.44,104.14],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,2.08]],[[603.45,39.38],[603.46,4.0],[603.47,11.79],[603.48,13.36],[603.49,12.88]]]
["binance-futures","BNBUSDT",1745798529846,[[603.44,104.14],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,2.08]],[[603.45,39.44],[603.46,4.0],[603.47,11.79],[603.48,13.36],[603.49,12.88]]]
["binance-futures","BNBUSDT",1745798529948,[[603.44,102.09],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.4],[603.46,4.0],[603.47,11.79],[603.48,13.12],[603.49,12.88]]]
["binance-futures","BNBUSDT",1745798530008,[[603.44,102.01],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.36],[603.46,4.0],[603.47,13.77],[603.48,15.1],[603.49,14.86]]]
["binance-futures","BNBUSDT",1745798530082,[[603.44,102.01],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.38],[603.46,4.0],[603.47,13.77],[603.48,15.1],[603.49,14.86]]]
["binance-futures","BNBUSDT",1745798530192,[[603.44,102.01],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.37],[603.46,4.0],[603.47,13.75],[603.48,15.1],[603.49,14.86]]]
["binance-futures","BNBUSDT",1745798530278,[[603.44,102.01],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.39],[603.46,4.0],[603.47,13.75],[603.48,15.1],[603.49,14.86]]]
["binance-futures","BNBUSDT",1745798530323,[[603.44,102.01],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.39],[603.46,4.0],[603.47,13.7],[603.48,15.1],[603.49,14.86]]]
["binance-futures","BNBUSDT",1745798530437,[[603.44,102.01],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.44],[603.46,4.0],[603.47,13.7],[603.48,15.1],[603.49,14.86]]]
["binance-futures","BNBUSDT",1745798530502,[[603.44,102.01],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.38],[603.46,4.0],[603.47,13.7],[603.48,15.1],[603.49,14.86]]]
["binance-futures","BNBUSDT",1745798530528,[[603.44,102.39],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.42],[603.46,4.0],[603.47,13.7],[603.48,15.1],[603.49,14.85]]]
["binance-futures","BNBUSDT",1745798530604,[[603.44,102.39],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.43],[603.46,4.0],[603.47,13.7],[603.48,15.1],[603.49,14.85]]]
["binance-futures","BNBUSDT",1745798530656,[[603.44,102.39],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.43],[603.46,4.0],[603.47,13.7],[603.48,15.13],[603.49,14.85]]]
["binance-futures","BNBUSDT",1745798530926,[[603.44,102.39],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,39.42],[603.46,4.0],[603.47,13.7],[603.48,15.13],[603.49,14.85]]]
["binance-futures","BNBUSDT",1745798531177,[[603.44,102.39],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,43.71],[603.46,4.0],[603.47,13.7],[603.48,15.1],[603.49,14.84]]]
["binance-futures","BNBUSDT",1745798531239,[[603.44,102.4],[603.43,4.17],[603.42,7.44],[603.4,1.14],[603.38,0.1]],[[603.45,43.74],[603.46,4.0],[603.47,13.7],[603.48,15.34],[603.49,17.64]]]
["binance-futures","BNBUSDT",1745798531298,[[603.44,102.41],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.74],[603.46,4.0],[603.47,13.7],[603.48,17.16],[603.49,17.64]]]
["binance-futures","BNBUSDT",1745798531402,[[603.44,102.53],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.76],[603.46,4.0],[603.47,13.7],[603.48,16.92],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798531424,[[603.44,102.53],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.53],[603.46,4.0],[603.47,13.7],[603.48,16.92],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798531498,[[603.44,102.53],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.8],[603.46,4.0],[603.47,13.7],[603.48,17.16],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798531629,[[603.44,102.53],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.8],[603.46,4.0],[603.47,13.7],[603.48,17.17],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798531689,[[603.44,102.53],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.78],[603.46,4.0],[603.47,13.72],[603.48,16.93],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798531766,[[603.44,98.56],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.78],[603.46,4.0],[603.47,13.72],[603.48,16.93],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798531787,[[603.44,98.56],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.78],[603.46,4.24],[603.47,13.72],[603.48,16.93],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798531869,[[603.44,98.56],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.78],[603.46,4.0],[603.47,13.72],[603.48,16.93],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798531933,[[603.44,98.56],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.78],[603.46,4.0],[603.47,13.72],[603.48,16.93],[603.49,15.05]]]
["binance-futures","BNBUSDT",1745798531977,[[603.44,81.99],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.89],[603.46,4.0],[603.47,13.72],[603.48,16.93],[603.49,15.05]]]
["binance-futures","BNBUSDT",1745798532043,[[603.44,81.99],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.89],[603.46,4.0],[603.47,13.72],[603.48,16.93],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798532148,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.89],[603.46,4.0],[603.47,13.72],[603.48,16.93],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798532321,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.75],[603.46,4.0],[603.47,13.75],[603.48,16.93],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798532395,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.86],[603.46,4.0],[603.47,13.75],[603.48,16.93],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798532582,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.86],[603.46,4.0],[603.47,13.75],[603.48,16.93],[603.49,14.75]]]
["binance-futures","BNBUSDT",1745798532837,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.88],[603.46,4.0],[603.47,13.75],[603.48,16.93],[603.49,14.75]]]
["binance-futures","BNBUSDT",1745798532902,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.88],[603.46,4.0],[603.47,11.77],[603.48,14.95],[603.49,12.77]]]
["binance-futures","BNBUSDT",1745798532936,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,44.0],[603.46,4.0],[603.47,11.77],[603.48,13.13],[603.49,12.77]]]
["binance-futures","BNBUSDT",1745798533018,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,44.0],[603.46,4.0],[603.47,13.75],[603.48,15.11],[603.49,14.75]]]
["binance-futures","BNBUSDT",1745798533112,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,44.01],[603.46,4.0],[603.47,13.75],[603.48,15.11],[603.49,14.75]]]
["binance-futures","BNBUSDT",1745798533175,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,44.02],[603.46,4.0],[603.47,13.75],[603.48,15.11],[603.49,14.75]]]
["binance-futures","BNBUSDT",1745798533417,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.99],[603.46,4.0],[603.47,13.75],[603.48,15.11],[603.49,14.75]]]
["binance-futures","BNBUSDT",1745798533473,[[603.44,82.01],[603.43,4.17],[603.42,7.44],[603.41,0.83],[603.4,1.14]],[[603.45,43.91],[603.46,4.0],[603.47,13.75],[603.48,15.11],[603.49,14.75]]]
["binance-futures","BNBUSDT",1745798533531,[[603.44,8.37],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,44.65],[603.46,7.8],[603.47,13.75],[603.48,17.56],[603.49,18.08]]]
["binance-futures","BNBUSDT",1745798533583,[[603.44,8.37],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,44.65],[603.46,7.8],[603.47,13.75],[603.48,19.42],[603.49,18.08]]]
["binance-futures","BNBUSDT",1745798533631,[[603.44,8.4],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,44.65],[603.46,7.8],[603.47,13.75],[603.48,19.42],[603.49,18.32]]]
["binance-futures","BNBUSDT",1745798533717,[[603.44,8.65],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,44.29],[603.46,7.8],[603.47,13.75],[603.48,19.42],[603.49,17.58]]]
["binance-futures","BNBUSDT",1745798533768,[[603.44,8.65],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,43.97],[603.46,7.8],[603.47,13.75],[603.48,19.42],[603.49,18.08]]]
["binance-futures","BNBUSDT",1745798533807,[[603.44,8.65],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,43.97],[603.46,7.8],[603.47,11.77],[603.48,14.99],[603.49,13.27]]]
["binance-futures","BNBUSDT",1745798533872,[[603.44,8.65],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,43.97],[603.46,7.8],[603.47,11.77],[603.48,13.13],[603.49,13.27]]]
["binance-futures","BNBUSDT",1745798533897,[[603.44,8.65],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,43.93],[603.46,7.8],[603.47,11.77],[603.48,13.13],[603.49,13.27]]]
["binance-futures","BNBUSDT",1745798533973,[[603.44,15.74],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,15.05]],[[603.45,43.93],[603.46,7.8],[603.47,11.77],[603.48,13.13],[603.49,13.27]]]
["binance-futures","BNBUSDT",1745798534014,[[603.44,15.74],[603.43,6.58],[603.42,7.44],[603.41,0.83],[603.4,15.05]],[[603.45,43.93],[603.46,7.8],[603.47,11.77],[603.48,13.13],[603.49,13.27]]]
["binance-futures","BNBUSDT",1745798534203,[[603.44,10.65],[603.43,6.58],[603.42,7.44],[603.41,0.83],[603.4,10.19]],[[603.45,43.92],[603.46,7.8],[603.47,11.77],[603.48,13.13],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798534256,[[603.44,12.64],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,45.4],[603.46,9.32],[603.47,13.89],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798534287,[[603.44,12.64],[603.43,3.67],[603.42,7.44],[603.41,0.83],[603.4,8.21]],[[603.45,45.4],[603.46,9.32],[603.47,13.87],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798534355,[[603.44,12.64],[603.43,3.67],[603.42,7.45],[603.41,0.83],[603.4,8.21]],[[603.45,45.41],[603.46,9.32],[603.47,13.87],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798534419,[[603.44,12.64],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.41],[603.46,9.32],[603.47,13.87],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798534474,[[603.44,12.72],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.42],[603.46,7.8],[603.47,11.75],[603.48,13.13],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798534672,[[603.44,12.72],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.42],[603.46,7.8],[603.47,11.78],[603.48,13.13],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798534684,[[603.44,12.72],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.48],[603.46,7.8],[603.47,11.78],[603.48,13.13],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798534780,[[603.44,12.72],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.49],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798534834,[[603.44,12.66],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.47],[603.46,9.34],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798535003,[[603.44,12.66],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.47],[603.46,9.34],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798535070,[[603.44,12.64],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.47],[603.46,9.34],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798535122,[[603.44,12.65],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.43],[603.46,9.34],[603.47,13.9],[603.48,15.44],[603.49,15.49]]]
["binance-futures","BNBUSDT",1745798535165,[[603.44,5.58],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.34],[603.47,13.9],[603.48,15.44],[603.49,14.75]]]
["binance-futures","BNBUSDT",1745798535224,[[603.44,5.6],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.34],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798535297,[[603.44,5.61],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.45],[603.46,9.34],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798535386,[[603.44,5.61],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798535441,[[603.44,5.59],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,14.75]]]
["binance-futures","BNBUSDT",1745798535541,[[603.44,5.59],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798535761,[[603.44,5.59],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,18.08]]]
["binance-futures","BNBUSDT",1745798535826,[[603.44,5.58],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,18.08]]]
["binance-futures","BNBUSDT",1745798536015,[[603.44,5.63],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,18.08]]]
["binance-futures","BNBUSDT",1745798536150,[[603.44,5.63],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.54],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,18.08]]]
["binance-futures","BNBUSDT",1745798536274,[[603.44,5.69],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.54],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,18.08]]]
["binance-futures","BNBUSDT",1745798536521,[[603.44,6.09],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.54],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798536553,[[603.44,6.09],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798536600,[[603.44,6.08],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.5],[603.46,9.32],[603.47,13.9],[603.48,15.44],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798536764,[[603.44,6.08],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,45.53],[603.46,7.8],[603.47,11.78],[603.48,13.13],[603.49,13.27]]]
["binance-futures","BNBUSDT",1745798536846,[[603.44,6.1],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,46.66],[603.46,9.32],[603.47,13.9],[603.48,15.68],[603.49,15.83]]]
["binance-futures","BNBUSDT",1745798536893,[[603.44,6.1],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,47.14],[603.46,9.32],[603.47,13.9],[603.48,15.68],[603.49,15.63]]]
["binance-futures","BNBUSDT",1745798537089,[[603.44,6.1],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,47.14],[603.46,9.34],[603.47,13.9],[603.48,15.68],[603.49,15.63]]]
["binance-futures","BNBUSDT",1745798537129,[[603.44,6.1],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,47.14],[603.46,9.34],[603.47,13.9],[603.48,15.68],[603.49,15.39]]]
["binance-futures","BNBUSDT",1745798537193,[[603.44,6.12],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,47.14],[603.46,9.34],[603.47,13.9],[603.48,15.68],[603.49,15.39]]]
["binance-futures","BNBUSDT",1745798537249,[[603.44,6.12],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,47.42],[603.46,9.34],[603.47,13.9],[603.48,15.68],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798537452,[[603.44,6.12],[603.43,3.67],[603.42,7.46],[603.41,0.83],[603.4,8.21]],[[603.45,47.45],[603.46,9.34],[603.47,13.9],[603.48,15.68],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798537670,[[603.44,6.12],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,47.45],[603.46,9.34],[603.47,13.9],[603.48,15.68],[603.49,15.49]]]
["binance-futures","BNBUSDT",1745798537728,[[603.44,6.12],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,47.45],[603.46,9.34],[603.47,13.9],[603.48,15.68],[603.49,15.25]]]
["binance-futures","BNBUSDT",1745798537836,[[603.44,6.12],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,47.89],[603.46,9.34],[603.47,13.9],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798538143,[[603.44,6.25],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,48.22],[603.46,9.32],[603.47,13.57],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798538487,[[603.44,6.24],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,48.22],[603.46,9.32],[603.47,13.57],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798538509,[[603.44,6.26],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,48.4],[603.46,9.32],[603.47,13.57],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798538737,[[603.44,6.25],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,48.4],[603.46,9.32],[603.47,13.57],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798538775,[[603.44,6.25],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,48.38],[603.46,9.32],[603.47,13.57],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798538861,[[603.44,6.25],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,48.43],[603.46,9.32],[603.47,13.57],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798538976,[[603.44,6.25],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,48.48],[603.46,9.32],[603.47,13.57],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798539037,[[603.44,6.25],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.21]],[[603.45,48.47],[603.46,9.32],[603.47,13.57],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798539205,[[603.44,13.3],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.35]],[[603.45,47.3],[603.46,7.8],[603.47,11.45],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798539248,[[603.44,19.22],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.35]],[[603.45,36.89],[603.46,7.8],[603.47,11.45],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798539321,[[603.44,19.22],[603.43,3.67],[603.42,7.46],[603.41,0.84],[603.4,8.35]],[[603.45,36.83],[603.46,7.8],[603.47,11.45],[603.48,15.68],[603.49,14.81]]]
["binance-futures","BNBUSDT",1745798539403,[[603.44,19.22],[603.43,3.67],[603.42,7.46],[603.41,5.7],[603.4,13.21]],[[603.45,36.81],[603.46,7.8],[603.47,11.45],[603.48,13.13],[603.49,12.25]]]
["binance-futures","BNBUSDT",1745798539456,[[603.44,19.22],[603.43,6.72],[603.42,7.46],[603.41,5.7],[603.4,13.21]],[[603.45,36.81],[603.46,7.8],[603.47,11.45],[603.48,13.13],[603.49,12.25]]]
["binance-futures","BNBUSDT",1745798539513,[[603.44,62.49],[603.43,7.88],[603.42,8.12],[603.41,7.68],[603.4,15.19]],[[603.45,18.58],[603.47,0.62],[603.48,0.52],[603.49,10.94],[603.51,1.8]]]
["binance-futures","BNBUSDT",1745798539565,[[603.44,62.76],[603.43,7.88],[603.42,8.12],[603.41,7.68],[603.4,14.69]],[[603.45,7.46],[603.46,3.31],[603.47,0.62],[603.48,0.52],[603.49,5.98]]]
["binance-futures","BNBUSDT",1745798539619,[[603.44,62.78],[603.43,7.88],[603.42,8.12],[603.41,7.68],[603.4,14.69]],[[603.45,8.84],[603.46,3.31],[603.47,0.62],[603.48,0.52],[603.49,5.98]]]
["binance-futures","BNBUSDT",1745798539664,[[603.44,62.78],[603.43,7.88],[603.42,8.12],[603.41,7.68],[603.4,14.69]],[[603.45,14.7],[603.47,0.62],[603.48,0.52],[603.49,5.98],[603.55,1.08]]]
["binance-futures","BNBUSDT",1745798539724,[[603.44,62.78],[603.43,7.88],[603.42,8.12],[603.41,7.68],[603.4,15.19]],[[603.45,8.81],[603.47,0.62],[603.48,0.52],[603.49,5.32],[603.55,3.62]]]
["binance-futures","BNBUSDT",1745798539777,[[603.44,62.75],[603.43,7.88],[603.42,8.12],[603.41,5.7],[603.4,13.21]],[[603.45,14.7],[603.46,3.31],[603.47,0.62],[603.48,0.52],[603.49,5.32]]]
["binance-futures","BNBUSDT",1745798539823,[[603.44,62.75],[603.43,7.88],[603.42,8.12],[603.41,0.84],[603.4,8.35]],[[603.45,14.7],[603.47,0.62],[603.48,2.5],[603.49,7.96],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798539882,[[603.44,55.22],[603.43,4.83],[603.42,8.12],[603.41,0.84],[603.4,8.35]],[[603.45,14.7],[603.47,0.62],[603.48,2.5],[603.49,7.96],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798539927,[[603.44,39.48],[603.43,2.25],[603.42,8.12],[603.41,0.84],[603.4,8.35]],[[603.45,20.25],[603.46,1.52],[603.47,2.14],[603.48,3.16],[603.49,7.96]]]
["binance-futures","BNBUSDT",1745798539976,[[603.44,35.21],[603.43,2.25],[603.42,8.12],[603.41,0.84],[603.4,8.35]],[[603.45,20.24],[603.46,1.52],[603.47,2.14],[603.48,3.16],[603.49,7.96]]]
["binance-futures","BNBUSDT",1745798540010,[[603.44,35.21],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,19.3],[603.47,0.62],[603.48,6.23],[603.49,7.96],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798540082,[[603.44,35.21],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,19.06],[603.47,0.62],[603.48,6.23],[603.49,7.96],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798540161,[[603.44,35.17],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,19.04],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798540289,[[603.44,35.32],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,20.82],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798540326,[[603.44,35.32],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,21.44],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798540427,[[603.44,35.33],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,21.8],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798540485,[[603.44,35.33],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,22.46],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798540527,[[603.44,33.32],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,22.46],[603.46,0.02],[603.47,1.25],[603.48,6.23],[603.49,7.96]]]
["binance-futures","BNBUSDT",1745798540665,[[603.44,35.31],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,22.46],[603.46,0.02],[603.47,1.25],[603.48,6.23],[603.49,7.96]]]
["binance-futures","BNBUSDT",1745798540732,[[603.44,35.31],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,22.45],[603.46,0.02],[603.47,1.25],[603.48,6.23],[603.49,7.96]]]
["binance-futures","BNBUSDT",1745798540803,[[603.44,35.31],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,22.44],[603.46,0.02],[603.47,1.25],[603.48,6.23],[603.49,7.96]]]
["binance-futures","BNBUSDT",1745798540956,[[603.44,37.01],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.75],[603.46,0.02],[603.47,1.25],[603.48,6.23],[603.49,7.96]]]
["binance-futures","BNBUSDT",1745798540987,[[603.44,33.32],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.75],[603.46,0.02],[603.47,1.25],[603.48,6.23],[603.49,7.96]]]
["binance-futures","BNBUSDT",1745798541048,[[603.44,33.32],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.75],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.56,14.01]]]
["binance-futures","BNBUSDT",1745798541225,[[603.44,35.31],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.78],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.56,13.77]]]
["binance-futures","BNBUSDT",1745798541271,[[603.44,35.33],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.78],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.56,13.77]]]
["binance-futures","BNBUSDT",1745798541325,[[603.44,35.32],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.78],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.56,13.77]]]
["binance-futures","BNBUSDT",1745798541402,[[603.44,35.32],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.83],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.51,5.93]]]
["binance-futures","BNBUSDT",1745798541455,[[603.44,35.27],[603.43,5.36],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.83],[603.47,1.25],[603.48,6.23],[603.49,7.96],[603.51,5.93]]]
["binance-futures","BNBUSDT",1745798541520,[[603.44,35.73],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.81],[603.47,1.25],[603.48,4.25],[603.49,5.98],[603.5,7.26]]]
["binance-futures","BNBUSDT",1745798541564,[[603.44,37.76],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,26.02],[603.47,1.25],[603.48,3.17],[603.49,5.74],[603.5,7.26]]]
["binance-futures","BNBUSDT",1745798541623,[[603.44,37.76],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.8],[603.46,0.02],[603.47,1.25],[603.48,3.17],[603.49,5.74]]]
["binance-futures","BNBUSDT",1745798541707,[[603.44,35.75],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.77],[603.46,0.02],[603.47,1.25],[603.48,3.17],[603.49,5.74]]]
["binance-futures","BNBUSDT",1745798541826,[[603.44,35.75],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.8],[603.46,0.02],[603.47,3.2],[603.48,3.17],[603.49,7.72]]]
["binance-futures","BNBUSDT",1745798542035,[[603.44,35.82],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.8],[603.46,0.02],[603.47,3.2],[603.48,3.17],[603.49,7.72]]]
["binance-futures","BNBUSDT",1745798542158,[[603.44,35.82],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.8],[603.47,3.2],[603.48,3.17],[603.49,7.72],[603.55,3.06]]]
["binance-futures","BNBUSDT",1745798542203,[[603.44,35.82],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.79],[603.47,3.2],[603.48,3.17],[603.49,7.72],[603.54,17.21]]]
["binance-futures","BNBUSDT",1745798542231,[[603.44,35.82],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.8],[603.47,1.22],[603.48,3.17],[603.49,5.74],[603.52,13.42]]]
["binance-futures","BNBUSDT",1745798542324,[[603.44,37.81],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,25.77],[603.47,1.22],[603.48,3.17],[603.49,5.74],[603.52,13.42]]]
["binance-futures","BNBUSDT",1745798542386,[[603.44,37.81],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.35],[603.47,2.74],[603.48,5.29],[603.49,8.05],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798542431,[[603.44,35.82],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.38],[603.47,2.74],[603.48,5.29],[603.49,8.05],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798542510,[[603.44,38.1],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.38],[603.47,1.22],[603.48,3.17],[603.49,5.74],[603.5,7.26]]]
["binance-futures","BNBUSDT",1745798542596,[[603.44,38.15],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.38],[603.47,1.22],[603.48,3.17],[603.49,5.74],[603.5,7.26]]]
["binance-futures","BNBUSDT",1745798542697,[[603.44,38.15],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.38],[603.46,0.02],[603.47,1.22],[603.48,3.17],[603.49,5.74]]]
["binance-futures","BNBUSDT",1745798542768,[[603.44,38.09],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.38],[603.46,0.02],[603.47,1.22],[603.48,3.17],[603.49,5.74]]]
["binance-futures","BNBUSDT",1745798543116,[[603.44,38.09],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.38],[603.47,1.22],[603.48,3.17],[603.49,5.74]]]
["binance-futures","BNBUSDT",1745798543252,[[603.44,38.09],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.39],[603.47,1.22],[603.48,3.17],[603.49,5.74],[604.55,9.15]]]
["binance-futures","BNBUSDT",1745798543464,[[603.44,38.09],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.38],[603.47,1.22],[603.48,3.17],[603.49,5.41],[604.55,9.15]]]
["binance-futures","BNBUSDT",1745798543472,[[603.44,38.09],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.71],[603.47,1.22],[603.48,3.17],[603.49,5.41],[604.55,9.15]]]
["binance-futures","BNBUSDT",1745798543615,[[603.44,38.09],[603.43,6.02],[603.42,8.12],[603.41,0.96],[603.4,8.35]],[[603.45,27.71],[603.47,1.22],[603.48,3.17],[603.49,5.41],[604.0,26.67]]]
["binance-futures","BNBUSDT",1745798543718,[[603.44,34.38],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,8.35]],[[603.45,27.71],[603.47,2.74],[603.48,5.29],[603.49,7.72],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798543813,[[603.44,32.39],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,8.35]],[[603.45,27.7],[603.47,2.74],[603.48,5.29],[603.49,7.72],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798544127,[[603.44,32.39],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,8.35]],[[603.45,27.67],[603.47,1.22],[603.48,3.17],[603.49,5.41],[603.5,9.24]]]
["binance-futures","BNBUSDT",1745798544166,[[603.44,32.39],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,8.35]],[[603.45,27.67],[603.46,0.02],[603.47,1.22],[603.48,3.17],[603.49,5.41]]]
["binance-futures","BNBUSDT",1745798544233,[[603.44,34.4],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,8.35]],[[603.45,27.76],[603.46,0.02],[603.47,1.02],[603.48,3.17],[603.49,5.41]]]
["binance-futures","BNBUSDT",1745798544339,[[603.44,34.4],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,8.35]],[[603.45,27.31],[603.46,0.02],[603.47,1.02],[603.48,3.17],[603.49,5.41]]]
["binance-futures","BNBUSDT",1745798544345,[[603.44,34.4],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,8.35]],[[603.45,27.69],[603.46,0.02],[603.47,3.0],[603.48,5.15],[603.49,7.39]]]
["binance-futures","BNBUSDT",1745798544422,[[603.44,34.66],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,13.21]],[[603.45,26.0],[603.46,0.02],[603.47,0.39],[603.48,3.17],[603.49,5.41]]]
["binance-futures","BNBUSDT",1745798544496,[[603.44,34.66],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,13.21]],[[603.45,25.82],[603.46,0.02],[603.47,0.39],[603.48,3.17],[603.49,5.41]]]
["binance-futures","BNBUSDT",1745798544500,[[603.44,35.13],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,13.21]],[[603.45,25.82],[603.47,0.39],[603.48,3.17],[603.49,5.41]]]
["binance-futures","BNBUSDT",1745798544612,[[603.44,33.12],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,13.21]],[[603.45,25.77],[603.47,0.39],[603.48,3.17],[603.49,5.41]]]
["binance-futures","BNBUSDT",1745798544674,[[603.44,33.12],[603.43,6.02],[603.42,8.12],[603.41,0.95],[603.4,13.21]],[[603.45,25.82],[603.47,0.39],[603.48,3.17],[603.49,5.41]]]
["binance-futures","BNBUSDT",1745798544719,[[603.44,35.13],[603.43,6.02],[603.42,8.12],[603.41,1.03],[603.4,13.21]],[[603.45,25.82],[603.47,0.39],[603.48,3.17],[603.49,5.41]]]
["binance-futures","BNBUSDT",1745798544829,[[603.52,92.17],[603.51,1.63],[603.5,22.61],[603.49,15.19],[603.48,20.56]],[[603.53,9.37],[603.54,0.02],[603.55,0.7],[603.56,7.69],[603.57,10.05]]]
["binance-futures","BNBUSDT",1745798544878,[[603.52,92.17],[603.51,9.79],[603.5,22.61],[603.49,9.46],[603.48,31.1]],[[603.53,2.57],[603.55,0.68],[603.56,7.69],[603.57,10.05],[603.59,27.32]]]
["binance-futures","BNBUSDT",1745798544928,[[603.52,92.48],[603.51,9.79],[603.5,22.61],[603.49,9.46],[603.48,31.1]],[[603.53,0.24],[603.55,0.68],[603.56,0.25],[603.57,10.05],[603.59,27.32]]]
["binance-futures","BNBUSDT",1745798544982,[[603.52,92.46],[603.51,9.79],[603.5,22.61],[603.49,9.46],[603.48,31.1]],[[603.53,0.26],[603.55,0.68],[603.56,0.25],[603.57,10.05],[603.59,27.32]]]
["binance-futures","BNBUSDT",1745798545038,[[603.52,89.58],[603.51,9.79],[603.5,22.61],[603.49,9.46],[603.48,31.1]],[[603.53,0.27],[603.55,0.68],[603.56,0.25],[603.57,10.05],[603.59,28.36]]]
["binance-futures","BNBUSDT",1745798545089,[[603.52,89.57],[603.51,9.79],[603.5,22.61],[603.49,9.46],[603.48,31.1]],[[603.53,0.27],[603.55,0.68],[603.56,0.25],[603.57,10.05],[603.59,28.36]]]
["binance-futures","BNBUSDT",1745798545136,[[603.52,89.61],[603.51,9.79],[603.5,22.61],[603.49,9.58],[603.48,31.1]],[[603.53,0.27],[603.55,0.68],[603.56,0.25],[603.57,10.05],[603.59,28.36]]]
["binance-futures","BNBUSDT",1745798545185,[[603.52,89.61],[603.51,9.79],[603.5,22.61],[603.49,9.58],[603.48,31.1]],[[603.53,0.37],[603.55,0.68],[603.56,2.23],[603.57,12.03],[603.58,10.58]]]
["binance-futures","BNBUSDT",1745798545243,[[603.52,89.61],[603.51,9.79],[603.5,22.61],[603.49,9.58],[603.48,31.1]],[[603.53,0.38],[603.55,0.68],[603.56,2.23],[603.57,12.03],[603.58,10.58]]]
["binance-futures","BNBUSDT",1745798545319,[[603.52,89.88],[603.51,9.79],[603.5,22.61],[603.49,9.58],[603.48,31.1]],[[603.53,0.42],[603.55,0.68],[603.56,2.23],[603.57,12.03],[603.58,10.58]]]
["binance-futures","BNBUSDT",1745798545356,[[603.52,89.88],[603.51,9.79],[603.5,22.77],[603.49,9.58],[603.48,45.3]],[[603.53,0.42],[603.55,0.68],[603.56,2.23],[603.57,12.03],[603.58,10.58]]]
["binance-futures","BNBUSDT",1745798545421,[[603.52,90.04],[603.51,9.79],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,1.47],[603.54,0.02],[603.55,0.68],[603.56,2.23],[603.57,12.03]]]
["binance-futures","BNBUSDT",1745798545483,[[603.52,90.04],[603.51,9.95],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,1.49],[603.54,0.02],[603.55,0.68],[603.56,2.23],[603.57,12.03]]]
["binance-futures","BNBUSDT",1745798545528,[[603.52,90.23],[603.51,9.95],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,1.45],[603.54,0.02],[603.55,0.68],[603.56,2.23],[603.57,12.03]]]
["binance-futures","BNBUSDT",1745798545622,[[603.52,90.09],[603.51,9.95],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,1.45],[603.54,0.02],[603.55,0.68],[603.56,2.23],[603.57,12.03]]]
["binance-futures","BNBUSDT",1745798545682,[[603.52,90.09],[603.51,9.95],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,0.49],[603.54,0.02],[603.55,0.68],[603.56,0.25],[603.57,10.05]]]
["binance-futures","BNBUSDT",1745798545732,[[603.52,90.08],[603.51,9.95],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,0.5],[603.54,0.02],[603.55,0.68],[603.56,0.25],[603.57,10.05]]]
["binance-futures","BNBUSDT",1745798545775,[[603.52,90.08],[603.51,9.95],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,0.49],[603.54,0.02],[603.55,0.68],[603.56,0.25],[603.57,10.05]]]
["binance-futures","BNBUSDT",1745798546037,[[603.52,90.08],[603.51,9.95],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,0.49],[603.55,0.68],[603.56,0.25],[603.57,11.04],[603.62,12.26]]]
["binance-futures","BNBUSDT",1745798546082,[[603.52,90.08],[603.51,10.59],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,0.49],[603.55,0.68],[603.56,2.23],[603.57,13.02],[603.58,10.58]]]
["binance-futures","BNBUSDT",1745798546177,[[603.52,90.08],[603.51,10.59],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,0.48],[603.55,0.68],[603.56,2.23],[603.57,13.02],[603.58,10.58]]]
["binance-futures","BNBUSDT",1745798546247,[[603.52,90.08],[603.51,10.59],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,0.5],[603.55,0.01],[603.56,2.23],[603.57,13.02],[603.58,10.58]]]
["binance-futures","BNBUSDT",1745798546261,[[603.52,90.08],[603.51,10.59],[603.5,22.77],[603.49,9.58],[603.48,45.46]],[[603.53,0.66],[603.55,0.01],[603.56,2.23],[603.57,13.02],[603.58,10.58]]]
["binance-futures","BNBUSDT",1745798546360,[[603.55,20.64],[603.54,21.66],[603.53,9.33],[603.52,20.61],[603.51,25.87]],[[603.56,13.12],[603.57,11.04],[603.58,8.16],[603.59,4.61],[603.6,38.9]]]
["binance-futures","BNBUSDT",1745798546410,[[603.55,19.25],[603.54,14.93],[603.53,8.68],[603.52,20.05],[603.51,25.87]],[[603.56,13.14],[603.57,1.02],[603.58,14.4],[603.59,3.57],[603.6,38.9]]]
["binance-futures","BNBUSDT",1745798546437,[[603.55,19.56],[603.54,14.93],[603.53,8.68],[603.52,19.77],[603.51,23.56]],[[603.56,13.14],[603.57,1.02],[603.58,14.4],[603.59,3.57],[603.6,38.9]]]
["binance-futures","BNBUSDT",1745798546514,[[603.55,20.06],[603.54,14.93],[603.53,8.68],[603.52,19.27],[603.51,23.56]],[[603.56,13.14],[603.57,1.02],[603.58,14.4],[603.59,3.57],[603.6,38.9]]]
["binance-futures","BNBUSDT",1745798546614,[[603.55,20.08],[603.54,14.93],[603.53,8.68],[603.52,19.25],[603.51,23.56]],[[603.56,13.14],[603.57,1.02],[603.58,14.4],[603.59,1.59],[603.6,36.92]]]
["binance-futures","BNBUSDT",1745798546715,[[603.55,22.09],[603.54,14.93],[603.53,8.68],[603.52,19.25],[603.51,23.56]],[[603.56,13.14],[603.57,1.02],[603.58,14.4],[603.59,1.59],[603.6,36.92]]]
["binance-futures","BNBUSDT",1745798546767,[[603.55,4.53],[603.54,7.71],[603.53,1.08],[603.52,7.8],[603.51,16.08]],[[603.56,35.35],[603.57,2.54],[603.58,16.52],[603.59,3.9],[603.6,38.9]]]
["binance-futures","BNBUSDT",1745798546817,[[603.55,2.49],[603.54,0.64],[603.53,0.16],[603.52,7.8],[603.51,7.53]],[[603.56,36.49],[603.57,4.02],[603.58,18.53],[603.59,6.35],[603.6,43.56]]]
["binance-futures","BNBUSDT",1745798546860,[[603.55,2.51],[603.54,0.64],[603.53,0.16],[603.52,0.73],[603.51,5.75]],[[603.56,36.53],[603.57,4.02],[603.58,18.53],[603.59,6.35],[603.6,41.73]]]
["binance-futures","BNBUSDT",1745798546935,[[603.55,2.51],[603.54,0.64],[603.52,0.73],[603.51,1.74]],[[603.56,38.39],[603.57,4.02],[603.58,18.53],[603.59,6.35],[603.6,41.73]]]
["binance-futures","BNBUSDT",1745798546984,[[603.55,2.38],[603.54,0.64],[603.52,0.73],[603.51,1.74],[603.47,11.12]],[[603.56,38.35],[603.57,4.02],[603.58,18.53],[603.59,6.35],[603.6,41.73]]]
["binance-futures","BNBUSDT",1745798547046,[[603.55,2.41],[603.54,0.64],[603.52,0.73],[603.51,1.74],[603.47,11.12]],[[603.56,37.2],[603.57,2.54],[603.58,16.52],[603.59,2.37],[603.6,38.9]]]
["binance-futures","BNBUSDT",1745798547101,[[603.55,2.41],[603.54,0.64],[603.52,0.73],[603.51,1.74],[603.47,11.12]],[[603.56,37.2],[603.57,2.54],[603.58,16.52],[603.59,2.37],[603.6,15.46]]]
["binance-futures","BNBUSDT",1745798547150,[[603.55,2.41],[603.54,0.64],[603.52,7.8],[603.51,4.25],[603.47,11.12]],[[603.56,32.33],[603.57,6.19],[603.58,10.28],[603.59,2.37],[603.6,15.46]]]
["binance-futures","BNBUSDT",1745798547208,[[603.55,2.41],[603.54,0.64],[603.52,7.8],[603.51,4.25],[603.47,11.12]],[[603.56,32.33],[603.57,5.2],[603.58,10.28],[603.59,2.37],[603.6,15.46]]]
["binance-futures","BNBUSDT",1745798547265,[[603.55,2.11],[603.54,0.64],[603.52,0.73],[603.51,4.25],[603.47,11.12]],[[603.56,32.33],[603.57,5.2],[603.58,10.28],[603.59,2.37],[603.6,15.46]]]
["binance-futures","BNBUSDT",1745798547316,[[603.55,2.11],[603.54,0.64],[603.52,0.73],[603.51,4.25],[603.47,11.12]],[[603.56,32.33],[603.57,5.2],[603.58,10.28],[603.59,2.37],[603.6,12.61]]]
["binance-futures","BNBUSDT",1745798547368,[[603.55,2.11],[603.52,0.73],[603.51,1.74],[603.47,11.12]],[[603.56,32.33],[603.57,5.2],[603.58,10.28],[603.59,2.37],[603.6,12.61]]]
["binance-futures","BNBUSDT",1745798547395,[[603.55,2.11],[603.52,0.73],[603.51,4.99],[603.47,11.12]],[[603.56,32.33],[603.57,5.2],[603.58,10.28],[603.59,2.37],[603.6,10.69]]]
["binance-futures","BNBUSDT",1745798547478,[[603.55,1.45],[603.52,0.73],[603.51,4.99],[603.47,11.12],[603.37,0.68]],[[603.56,32.3],[603.57,5.84],[603.58,10.28],[603.59,4.82],[603.6,13.52]]]
["binance-futures","BNBUSDT",1745798547505,[[603.55,1.45],[603.52,0.73],[603.51,4.99],[603.47,11.12],[603.41,2.49]],[[603.56,33.29],[603.57,5.84],[603.58,10.28],[603.59,4.82],[603.6,13.52]]]
["binance-futures","BNBUSDT",1745798547650,[[603.55,1.45],[603.52,0.73],[603.51,4.99],[603.47,11.12],[603.41,2.49]],[[603.56,33.29],[603.57,6.0],[603.58,10.28],[603.59,4.82],[603.6,13.52]]]
["binance-futures","BNBUSDT",1745798547713,[[603.55,1.45],[603.52,0.73],[603.51,4.99],[603.47,11.12],[603.41,2.49]],[[603.56,33.65],[603.57,6.0],[603.58,10.28],[603.59,4.82],[603.6,13.52]]]
["binance-futures","BNBUSDT",1745798547761,[[603.55,1.45],[603.52,0.73],[603.51,4.99],[603.47,11.12],[603.46,14.29]],[[603.56,33.65],[603.57,6.0],[603.58,10.28],[603.59,4.82],[603.6,13.52]]]
["binance-futures","BNBUSDT",1745798547836,[[603.55,1.45],[603.52,0.73],[603.51,5.0],[603.47,11.12],[603.46,14.29]],[[603.56,32.61],[603.57,6.0],[603.58,10.28],[603.59,4.82],[603.6,13.52]]]
["binance-futures","BNBUSDT",1745798547885,[[603.55,1.45],[603.52,0.73],[603.51,5.0],[603.47,11.12],[603.46,14.29]],[[603.56,32.61],[603.57,6.0],[603.58,10.28],[603.59,2.37],[603.6,10.69]]]
["binance-futures","BNBUSDT",1745798547970,[[603.55,1.45],[603.52,7.8],[603.51,5.0],[603.49,0.55],[603.47,11.12]],[[603.56,32.61],[603.57,6.0],[603.58,10.28],[603.59,2.37],[603.6,10.69]]]
["binance-futures","BNBUSDT",1745798548026,[[603.55,9.33],[603.52,7.8],[603.51,5.0],[603.49,0.55],[603.47,11.12]],[[603.56,32.61],[603.57,6.0],[603.58,10.28],[603.59,2.37],[603.6,10.83]]]
["binance-futures","BNBUSDT",1745798548064,[[603.55,9.32],[603.52,7.8],[603.51,5.0],[603.49,0.55],[603.47,11.12]],[[603.56,32.61],[603.57,4.48],[603.58,8.16],[603.59,0.06],[603.6,8.85]]]
["binance-futures","BNBUSDT",1745798548129,[[603.55,7.36],[603.54,7.07],[603.52,7.8],[603.51,5.0],[603.49,1.21]],[[603.56,32.63],[603.57,3.39],[603.58,8.16],[603.59,0.06],[603.6,8.85]]]
["binance-futures","BNBUSDT",1745798548178,[[603.55,10.06],[603.54,7.07],[603.52,7.8],[603.51,5.0],[603.49,1.21]],[[603.56,32.82],[603.57,3.39],[603.58,8.16],[603.59,0.06],[603.6,8.85]]]
["binance-futures","BNBUSDT",1745798548286,[[603.55,10.06],[603.54,7.07],[603.52,7.8],[603.51,5.0],[603.49,1.21]],[[603.56,31.07],[603.57,0.83],[603.58,8.16],[603.59,0.06],[603.6,8.85]]]
["binance-futures","BNBUSDT",1745798548320,[[603.55,10.06],[603.54,7.07],[603.52,7.8],[603.51,5.0],[603.49,1.21]],[[603.56,31.44],[603.57,3.39],[603.58,8.16],[603.59,0.06],[603.6,8.85]]]
["binance-futures","BNBUSDT",1745798548388,[[603.55,10.06],[603.54,7.07],[603.52,7.8],[603.51,5.0],[603.49,1.21]],[[603.56,30.41],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,10.83]]]
["binance-futures","BNBUSDT",1745798548444,[[603.55,10.06],[603.54,7.07],[603.52,7.8],[603.51,5.0],[603.49,1.21]],[[603.56,31.59],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798548508,[[603.55,10.38],[603.54,7.07],[603.52,7.8],[603.51,3.26],[603.49,1.21]],[[603.56,32.18],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798548707,[[603.55,10.37],[603.54,7.07],[603.52,7.8],[603.51,3.26],[603.49,1.21]],[[603.56,33.14],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549036,[[603.55,10.44],[603.54,7.07],[603.52,7.8],[603.51,3.26],[603.49,1.21]],[[603.56,32.14],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549117,[[603.55,10.45],[603.54,7.07],[603.52,7.8],[603.51,3.26],[603.49,1.21]],[[603.56,32.14],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549165,[[603.55,10.45],[603.54,7.07],[603.52,7.8],[603.51,3.26],[603.49,1.21]],[[603.56,32.14],[603.57,3.41],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549247,[[603.55,10.5],[603.54,7.07],[603.52,7.8],[603.51,3.26],[603.49,1.21]],[[603.56,32.18],[603.57,3.41],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549310,[[603.55,10.47],[603.54,7.07],[603.52,7.8],[603.51,3.26],[603.49,1.21]],[[603.56,33.22],[603.57,3.41],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549505,[[603.55,4.57],[603.54,7.07],[603.52,7.8],[603.51,3.26],[603.49,1.21]],[[603.56,33.26],[603.57,3.41],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549608,[[603.55,4.57],[603.52,7.8],[603.51,3.26],[603.49,1.21]],[[603.56,32.26],[603.57,3.41],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549614,[[603.55,4.57],[603.52,7.8],[603.51,3.26],[603.49,1.21],[602.01,19.65]],[[603.56,32.26],[603.57,3.41],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549756,[[603.55,4.57],[603.52,7.81],[603.51,3.26],[603.49,1.21],[603.39,21.97]],[[603.56,32.26],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549823,[[603.55,4.57],[603.52,7.81],[603.51,3.26],[603.49,1.21],[603.39,21.97]],[[603.56,32.3],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549895,[[603.55,4.57],[603.52,7.81],[603.51,3.26],[603.49,1.21],[603.39,21.97]],[[603.56,32.32],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798549950,[[603.55,4.57],[603.52,7.81],[603.51,3.26],[603.49,1.21],[603.39,21.97]],[[603.56,33.35],[603.57,3.39],[603.58,10.14],[603.59,0.06],[603.6,11.24]]]
["binance-futures","BNBUSDT",1745798550026,[[603.49,8.41],[603.48,11.27],[603.47,0.5],[603.46,14.28],[603.45,7.72]],[[603.5,38.59],[603.51,1.52],[603.52,15.33],[603.53,15.31],[603.54,10.88]]]
["binance-futures","BNBUSDT",1745798550077,[[603.48,12.6],[603.47,2.67],[603.46,7.57],[603.45,7.55]],[[603.49,50.28],[603.5,33.42],[603.51,7.75],[603.52,10.66],[603.53,8.65]]]
["binance-futures","BNBUSDT",1745798550129,[[603.48,12.63],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,50.67],[603.5,33.41],[603.51,6.05],[603.52,8.59],[603.53,4.12]]]
["binance-futures","BNBUSDT",1745798550183,[[603.48,12.63],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,50.97],[603.5,33.41],[603.51,6.05],[603.52,8.59],[603.53,4.12]]]
["binance-futures","BNBUSDT",1745798550234,[[603.48,12.63],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,51.34],[603.5,33.41],[603.51,6.05],[603.52,8.59],[603.53,4.12]]]
["binance-futures","BNBUSDT",1745798550283,[[603.48,12.63],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,51.36],[603.5,33.41],[603.51,6.05],[603.52,8.59],[603.53,4.12]]]
["binance-futures","BNBUSDT",1745798550332,[[603.48,12.64],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,52.72],[603.5,33.41],[603.51,6.05],[603.52,8.59],[603.53,4.12]]]
["binance-futures","BNBUSDT",1745798550420,[[603.48,12.64],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,52.73],[603.5,33.41],[603.51,6.05],[603.52,8.59],[603.53,4.12]]]
["binance-futures","BNBUSDT",1745798550484,[[603.48,12.64],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,52.76],[603.5,33.41],[603.51,6.05],[603.52,8.59],[603.53,4.12]]]
["binance-futures","BNBUSDT",1745798550548,[[603.48,12.64],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,52.76],[603.5,33.41],[603.51,6.05],[603.52,8.59],[603.53,5.11]]]
["binance-futures","BNBUSDT",1745798550643,[[603.48,12.64],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,52.74],[603.5,33.41],[603.51,6.05],[603.52,8.59],[603.53,5.11]]]
["binance-futures","BNBUSDT",1745798550822,[[603.48,12.64],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,52.71],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798550908,[[603.48,12.66],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,56.06],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798550958,[[603.48,12.66],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.68]],[[603.49,56.07],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798551087,[[603.48,12.66],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.67]],[[603.49,56.07],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798551180,[[603.48,12.66],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.67]],[[603.49,56.07],[603.5,33.43],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798551220,[[603.48,12.66],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.67]],[[603.49,56.07],[603.5,33.43],[603.51,4.53],[603.52,11.03],[603.53,6.43]]]
["binance-futures","BNBUSDT",1745798551363,[[603.48,18.54],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.67]],[[603.49,56.13],[603.5,33.43],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798551450,[[603.48,18.54],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.67]],[[603.49,56.19],[603.5,33.43],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798551531,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.67]],[[603.49,56.19],[603.5,33.43],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798551631,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.67]],[[603.49,56.19],[603.5,33.43],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798551738,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.67]],[[603.49,56.2],[603.5,33.43],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798551793,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.43,0.67]],[[603.49,56.2],[603.5,33.43],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798551941,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.44,30.19]],[[603.49,56.2],[603.5,33.43],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798552099,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.44,30.19]],[[603.49,56.2],[603.5,33.43],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798552159,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.44,30.19]],[[603.49,56.2],[603.5,33.41],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798552200,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.44,30.19]],[[603.49,56.2],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798552263,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.44,30.19]],[[603.49,56.29],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798552407,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.44,30.19]],[[603.49,56.29],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798552447,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.44,30.19]],[[603.49,56.29],[603.5,33.41],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798552534,[[603.48,18.68],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.44,30.19]],[[603.49,56.3],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798552981,[[603.48,12.78],[603.47,0.5],[603.46,7.57],[603.45,9.29],[603.44,10.19]],[[603.49,56.3],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553021,[[603.48,5.71],[603.46,7.57],[603.45,4.66],[603.44,10.19]],[[603.49,56.29],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553038,[[603.48,5.71],[603.46,7.57],[603.45,4.66],[603.44,10.19]],[[603.49,56.29],[603.5,33.41],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553143,[[603.48,5.71],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.36,2.62]],[[603.49,56.29],[603.5,33.41],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553185,[[603.48,5.71],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.29],[603.5,33.41],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553357,[[603.48,5.71],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.29],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553407,[[603.48,5.86],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.35],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553473,[[603.48,7.43],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.3],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553548,[[603.48,7.1],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.3],[603.5,33.41],[603.51,4.53],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553607,[[603.48,7.1],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.3],[603.5,33.41],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553711,[[603.48,7.1],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.3],[603.5,33.57],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553768,[[603.48,7.13],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.3],[603.5,33.57],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553821,[[603.48,7.13],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.3],[603.5,33.57],[603.51,4.77],[603.52,8.59],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798553860,[[603.48,6.65],[603.46,7.57],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.3],[603.5,35.09],[603.51,6.82],[603.52,11.03],[603.53,6.43]]]
["binance-futures","BNBUSDT",1745798554013,[[603.48,6.65],[603.46,0.5],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.3],[603.5,35.09],[603.51,6.82],[603.52,11.03],[603.53,6.43]]]
["binance-futures","BNBUSDT",1745798554032,[[603.48,6.65],[603.45,4.66],[603.44,10.19],[603.43,0.01]],[[603.49,56.3],[603.5,35.09],[603.51,6.82],[603.52,11.03],[603.53,6.43]]]
["binance-futures","BNBUSDT",1745798554111,[[603.48,10.91],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,57.61],[603.5,34.26],[603.51,2.37],[603.52,9.5],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798554166,[[603.48,6.65],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,56.3],[603.5,32.44],[603.51,3.69],[603.52,9.5],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798554212,[[603.48,16.7],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,56.28],[603.5,32.44],[603.52,7.07],[603.53,3.59],[603.54,9.52]]]
["binance-futures","BNBUSDT",1745798554262,[[603.48,16.73],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,56.28],[603.5,32.44],[603.51,3.03],[603.52,7.07],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798554312,[[603.48,16.73],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,56.28],[603.5,32.44],[603.52,7.07],[603.53,3.59],[603.58,14.72]]]
["binance-futures","BNBUSDT",1745798554479,[[603.48,6.65],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,56.54],[603.5,32.44],[603.51,5.01],[603.52,9.05],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798554538,[[603.48,7.04],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,56.56],[603.5,32.44],[603.51,5.01],[603.52,9.05],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798554583,[[603.48,7.04],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,56.56],[603.5,32.4],[603.51,5.01],[603.52,9.05],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798554764,[[603.48,7.04],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,56.47],[603.5,32.4],[603.51,5.01],[603.52,9.05],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798554853,[[603.48,7.04],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,56.55],[603.5,32.4],[603.51,5.01],[603.52,9.05],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798554905,[[603.48,7.04],[603.45,4.66],[603.44,10.69],[603.43,0.01],[589.6,26.81]],[[603.49,56.59],[603.5,32.4],[603.51,5.01],[603.52,9.05],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798554940,[[603.48,7.04],[603.45,4.66],[603.44,10.69],[603.43,0.01],[602.42,24.06]],[[603.49,56.66],[603.5,32.4],[603.51,5.01],[603.52,9.05],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798555143,[[603.48,7.04],[603.45,4.66],[603.44,10.69],[603.43,0.01],[603.36,5.54]],[[603.49,56.63],[603.5,32.4],[603.51,5.01],[603.52,9.08],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798555190,[[603.48,7.04],[603.45,4.66],[603.44,10.69],[603.43,0.01],[603.42,10.17]],[[603.49,56.63],[603.5,32.4],[603.51,5.25],[603.52,9.08],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798555238,[[603.48,7.06],[603.45,4.66],[603.44,10.69],[603.43,0.01],[603.42,10.17]],[[603.49,57.82],[603.5,33.92],[603.51,7.3],[603.52,11.52],[603.53,8.41]]]
["binance-futures","BNBUSDT",1745798555382,[[603.48,7.06],[603.45,4.66],[603.44,10.69],[603.43,0.01],[603.42,10.17]],[[603.49,57.85],[603.5,33.92],[603.51,7.3],[603.52,11.52],[603.53,8.41]]]
["binance-futures","BNBUSDT",1745798555440,[[603.48,7.06],[603.45,4.66],[603.44,10.69],[603.43,0.01],[603.42,10.17]],[[603.49,57.85],[603.5,33.92],[603.51,7.06],[603.52,11.52],[603.53,8.41]]]
["binance-futures","BNBUSDT",1745798555450,[[603.48,7.06],[603.45,4.66],[603.44,10.69],[603.43,0.01],[603.42,10.17]],[[603.49,57.86],[603.5,33.92],[603.51,7.06],[603.52,11.52],[603.53,8.41]]]
["binance-futures","BNBUSDT",1745798555514,[[603.48,7.16],[603.45,4.66],[603.44,10.69],[603.43,0.01],[603.42,10.17]],[[603.49,57.86],[603.5,33.92],[603.51,7.06],[603.52,11.52],[603.53,8.41]]]
["binance-futures","BNBUSDT",1745798555693,[[603.48,14.21],[603.46,7.07],[603.45,4.66],[603.44,10.69],[603.43,0.01]],[[603.49,48.6],[603.5,32.4],[603.51,3.03],[603.52,7.1],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798555763,[[603.48,14.23],[603.46,7.07],[603.45,4.66],[603.44,10.68],[603.43,0.01]],[[603.49,39.07],[603.5,32.4],[603.51,3.03],[603.52,7.1],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798555809,[[603.48,14.23],[603.46,7.07],[603.45,4.66],[603.44,10.68],[603.43,0.01]],[[603.49,39.07],[603.5,32.4],[603.51,3.03],[603.52,7.07],[603.53,3.59]]]
["binance-futures","BNBUSDT",1745798555851,[[603.48,12.39],[603.46,7.07],[603.45,4.66],[603.44,10.68],[603.43,0.01]],[[603.49,39.07],[603.5,32.4],[603.51,3.03],[603.52,7.07],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798555976,[[603.48,12.39],[603.46,7.07],[603.45,4.66],[603.44,10.68],[603.43,0.01]],[[603.49,46.67],[603.5,32.4],[603.51,3.03],[603.52,7.07],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798556226,[[603.48,12.39],[603.46,7.07],[603.45,4.66],[603.44,10.68],[603.43,0.01]],[[603.49,46.67],[603.5,32.4],[603.51,3.06],[603.52,7.07],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798556708,[[603.48,12.39],[603.46,7.07],[603.45,4.66],[603.44,10.68],[603.43,0.01]],[[603.49,46.66],[603.5,32.4],[603.51,3.06],[603.52,7.07],[603.53,5.57]]]
["binance-futures","BNBUSDT",1745798556991,[[603.48,2.46],[603.45,4.66],[603.44,10.68],[603.43,0.01]],[[603.49,46.79],[603.5,33.92],[603.51,3.06],[603.52,9.51],[603.53,5.81]]]
["binance-futures","BNBUSDT",1745798557044,[[603.48,2.49],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.34,1.19]],[[603.49,46.79],[603.5,33.92],[603.51,3.06],[603.52,9.51],[603.53,5.96]]]
["binance-futures","BNBUSDT",1745798557098,[[603.48,2.56],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,5.63]],[[603.49,48.06],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,5.96]]]
["binance-futures","BNBUSDT",1745798557102,[[603.48,2.56],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,3.8]],[[603.49,48.06],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,5.96]]]
["binance-futures","BNBUSDT",1745798557372,[[603.48,0.9],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,3.8]],[[603.49,48.1],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,5.96]]]
["binance-futures","BNBUSDT",1745798557489,[[603.48,0.9],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,3.8]],[[603.49,48.1],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,4.97]]]
["binance-futures","BNBUSDT",1745798557522,[[603.48,0.99],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,3.8]],[[603.49,48.1],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,4.97]]]
["binance-futures","BNBUSDT",1745798557664,[[603.48,0.99],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,3.8]],[[603.49,45.1],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,4.73]]]
["binance-futures","BNBUSDT",1745798557773,[[603.48,0.99],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,3.8]],[[603.49,46.1],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,4.97]]]
["binance-futures","BNBUSDT",1745798557870,[[603.48,1.03],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,3.8]],[[603.49,46.1],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,4.97]]]
["binance-futures","BNBUSDT",1745798558074,[[603.48,1.03],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,3.81]],[[603.49,45.1],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,4.97]]]
["binance-futures","BNBUSDT",1745798558115,[[603.48,1.03],[603.45,4.66],[603.44,10.68],[603.43,0.01],[603.36,5.65]],[[603.49,45.09],[603.5,33.92],[603.51,5.43],[603.52,9.51],[603.53,4.73]]]
["binance-futures","BNBUSDT",1745798595103,[[603.85,70.73],[603.84,44.61],[603.83,21.75],[603.82,41.85],[603.81,27.56]],[[603.86,12.75],[603.87,0.01],[603.88,0.03],[603.89,0.5],[603.91,0.01]]]
["binance-futures","BNBUSDT",1745798632790,[[603.9,7.57],[603.89,1.79],[603.88,6.74],[603.87,2.26],[603.86,7.07]],[[603.91,23.6],[603.92,11.21],[603.93,13.16],[603.94,18.85],[603.95,12.57]]]
["binance-futures","BNBUSDT",1745798663107,[[603.92,43.96],[603.91,8.13],[603.9,2.62],[603.89,11.99],[603.88,26.77]],[[603.93,5.56],[603.94,6.08],[603.96,8.79],[603.98,6.08],[603.99,4.25]]]
["binance-futures","BNBUSDT",1745798711219,[[604.07,49.64],[604.06,13.35],[604.05,5.3],[604.04,5.85],[604.03,8.45]],[[604.08,7.33],[604.09,0.43],[604.1,0.01],[604.11,0.05],[604.12,2.51]]]
["binance-futures","BNBUSDT",1745798740714,[[604.18,26.56],[604.17,4.86],[604.16,16.8],[604.15,14.27],[604.14,13.35]],[[604.19,2.55],[604.2,0.02],[604.21,0.05],[604.23,0.05],[604.25,0.45]]]
["binance-futures","BNBUSDT",1745798777777,[[604.21,17.0],[604.2,5.88],[604.19,10.57],[604.18,52.28],[604.17,2.81]],[[604.22,33.25],[604.23,1.22],[604.24,6.5],[604.25,1.76],[604.26,10.31]]]
["binance-futures","BNBUSDT",1745798818445,[[604.04,10.86],[604.03,1.96],[604.02,5.45],[604.01,0.5],[604.0,6.13]],[[604.05,28.11],[604.06,12.22],[604.07,9.86],[604.08,10.6],[604.09,3.17]]]
["binance-futures","BNBUSDT",1745798865789,[[603.38,30.24],[603.37,5.67],[603.36,13.73],[603.35,4.9],[603.34,6.02]],[[603.39,9.26],[603.4,4.55],[603.41,0.06],[603.42,4.74],[603.43,0.7]]]
["binance-futures","BNBUSDT",1745798896991,[[602.96,4.22],[602.94,0.27],[602.93,0.04],[602.92,0.02]],[[603.0,35.33],[603.01,96.63],[603.02,49.19],[603.03,15.95],[603.04,10.58]]]
["binance-futures","BNBUSDT",1745798918693,[[603.26,14.81],[603.24,4.21],[603.22,4.2],[603.2,2.24],[603.19,0.77]],[[603.27,37.78],[603.28,9.96],[603.29,2.16],[603.3,11.14],[603.31,9.04]]]
["binance-futures","BNBUSDT",1745798945179,[[603.79,44.81],[603.78,14.61],[603.77,8.6],[603.76,8.42],[603.75,16.43]],[[603.8,12.85],[603.81,2.11],[603.82,4.41],[603.83,0.35],[603.84,11.01]]]
["binance-futures","BNBUSDT",1745798977228,[[603.56,27.78],[603.55,0.66],[603.54,4.85],[603.53,0.5],[603.52,4.19]],[[603.57,13.93],[603.59,3.94],[603.6,1.01],[603.61,6.4],[603.62,6.7]]]
["binance-futures","BNBUSDT",1745799006645,[[603.56,44.23],[603.55,0.82],[603.54,4.64],[603.52,3.98],[603.51,5.59]],[[603.57,15.38],[603.58,20.83],[603.59,1.0],[603.6,0.52],[603.61,0.5]]]
["binance-futures","BNBUSDT",1745799064811,[[603.61,56.52],[603.6,20.5],[603.59,5.86],[603.58,6.64],[603.57,12.59]],[[603.62,0.01],[603.63,0.09],[603.65,0.11],[603.67,0.75],[603.68,3.23]]]
["binance-futures","BNBUSDT",1745799100895,[[603.32,36.32],[603.31,2.46],[603.3,5.04],[603.29,0.01],[603.28,12.61]],[[603.33,5.16],[603.37,1.0],[603.38,2.82],[603.39,7.91],[603.4,29.78]]]
["binance-futures","BNBUSDT",1745799130607,[[602.75,4.52],[602.74,3.95],[602.73,0.05],[602.72,3.95],[602.7,4.66]],[[602.76,16.25],[602.77,2.56],[602.78,8.93],[602.79,30.16],[602.8,10.14]]]
["binance-futures","BNBUSDT",1745799157974,[[602.62,71.21],[602.61,26.17],[602.6,18.35],[602.59,17.08],[602.58,28.33]],[[602.63,7.75],[602.64,0.01],[602.65,0.03],[602.66,3.75],[602.67,0.01]]]
["binance-futures","BNBUSDT",1745799182777,[[602.48,20.49],[602.47,6.91],[602.46,9.22],[602.45,0.3],[602.44,3.75]],[[602.49,19.75],[602.5,3.94],[602.51,3.42],[602.52,2.69],[602.53,1.99]]]
["binance-futures","BNBUSDT",1745799246254,[[602.91,8.83],[602.9,4.79],[602.89,0.66],[602.88,6.28]],[[602.92,17.36],[602.93,35.64],[602.94,6.3],[602.95,0.67],[602.96,4.78]]]
["binance-futures","BNBUSDT",1745799286307,[[602.83,44.32],[602.82,7.83],[602.81,1.65],[602.8,5.05],[602.79,5.14]],[[602.84,7.14],[602.85,2.14],[602.86,5.02],[602.87,3.32],[602.88,5.76]]]
["binance-futures","BNBUSDT",1745799319177,[[603.09,48.88],[603.08,25.38],[603.07,3.43],[603.06,21.98],[603.05,16.0]],[[603.1,11.55],[603.11,0.03],[603.12,5.28],[603.13,0.09],[603.14,5.33]]]
["binance-futures","BNBUSDT",1745799352470,[[603.33,51.59],[603.32,10.34],[603.31,12.78],[603.3,13.51],[603.29,8.14]],[[603.34,3.51],[603.36,5.26],[603.38,5.27],[603.39,2.72],[603.4,12.11]]]
["binance-futures","BNBUSDT",1745799381877,[[603.53,43.28],[603.52,24.76],[603.51,19.85],[603.5,11.39],[603.49,11.14]],[[603.54,9.87],[603.55,0.02],[603.56,5.35],[603.57,1.92],[603.59,3.27]]]
["binance-futures","BNBUSDT",1745799406097,[[603.76,25.95],[603.75,5.1],[603.74,13.08],[603.73,13.27],[603.72,13.54]],[[603.77,21.69],[603.78,5.0],[603.8,5.52],[603.81,5.84],[603.83,2.17]]]
["binance-futures","BNBUSDT",1745799444321,[[603.7,0.86],[603.69,0.62],[603.68,0.18],[603.67,5.77],[603.66,32.85]],[[603.71,67.75],[603.72,17.1],[603.73,19.76],[603.74,33.99],[603.75,19.85]]]
["binance-futures","BNBUSDT",1745799507508,[[603.33,1.39],[603.3,5.27],[603.29,0.41],[603.28,10.19],[603.27,29.42]],[[603.34,26.98],[603.35,5.38],[603.36,5.93],[603.37,12.66],[603.38,5.75]]]
["binance-futures","BNBUSDT",1745799543347,[[603.37,40.68],[603.36,10.34],[603.35,9.81],[603.34,6.68],[603.33,20.02]],[[603.38,6.14],[603.39,1.8],[603.4,5.02],[603.41,1.5],[603.42,7.33]]]
["binance-futures","BNBUSDT",1745799570701,[[603.05,5.02],[603.04,2.01],[603.03,36.3],[603.02,0.01],[603.01,1.01]],[[603.06,28.46],[603.07,0.68],[603.08,4.99],[603.09,3.85],[603.1,15.09]]]
["binance-futures","BNBUSDT",1745799598649,[[603.22,75.2],[603.21,3.81],[603.2,10.43],[603.19,8.98],[603.18,18.84]],[[603.23,8.3],[603.25,0.01],[603.26,7.48],[603.27,3.72],[603.28,5.02]]]
["binance-futures","BNBUSDT",1745799639220,[[603.37,31.07],[603.36,18.52],[603.35,28.72],[603.34,15.48],[603.33,22.49]],[[603.38,17.62],[603.4,5.07],[603.41,2.37],[603.42,5.76],[603.49,2.11]]]
["binance-futures","BNBUSDT",1745799664918,[[603.22,12.23],[603.21,10.85],[603.2,9.49],[603.19,1.08],[603.18,9.9]],[[603.23,33.46],[603.24,13.87],[603.25,0.66],[603.26,5.5],[603.28,3.05]]]
["binance-futures","BNBUSDT",1745799702763,[[603.07,17.34],[603.06,30.48],[603.05,0.02],[603.04,32.38],[603.03,13.52]],[[603.08,2.35],[603.09,5.08],[603.1,5.0],[603.11,0.5],[603.12,6.3]]]
["binance-futures","BNBUSDT",1745799769535,[[602.51,36.43],[602.5,0.01],[602.49,6.49],[602.48,32.14],[602.47,1.81]],[[602.52,14.19],[602.53,0.66],[602.54,4.96],[602.55,4.62],[602.56,8.09]]]
["binance-futures","BNBUSDT",1745799792896,[[602.28,45.35],[602.27,0.92],[602.24,2.08],[602.23,1.8],[602.22,4.59]],[[602.29,59.27],[602.3,4.49],[602.31,0.01],[602.32,5.54],[602.33,0.56]]]
["binance-futures","BNBUSDT",1745799812457,[[602.2,23.01],[602.19,3.28],[602.16,4.25],[602.15,4.1],[602.14,5.16]],[[602.21,16.56],[602.22,5.13],[602.23,6.68],[602.24,12.47],[602.25,4.0]]]
["binance-futures","BNBUSDT",1745799844040,[[602.0,31.28],[601.99,23.33],[601.98,4.03],[601.97,0.5],[601.96,8.14]],[[602.01,14.05],[602.02,4.03],[602.04,4.7],[602.05,1.58],[602.06,5.45]]]
["binance-futures","BNBUSDT",1745799874712,[[602.8,36.36],[602.79,2.32],[602.78,4.53],[602.77,0.66],[602.76,13.69]],[[602.81,12.06],[602.82,5.79],[602.83,2.14],[602.84,8.04],[602.85,3.03]]]
["binance-futures","BNBUSDT",1745799905807,[[602.72,40.6],[602.71,2.44],[602.7,4.9],[602.69,0.01],[602.68,4.75]],[[602.73,2.39],[602.74,2.04],[602.75,1.97],[602.76,0.82],[602.77,1.66]]]
["binance-futures","BNBUSDT",1745799974846,[[602.88,4.21],[602.87,0.01],[602.86,4.45],[602.85,0.15],[602.84,4.44]],[[602.89,23.35],[602.9,12.78],[602.91,16.06],[602.92,5.13],[602.93,11.76]]]
["binance-futures","BNBUSDT",1745800002706,[[603.45,44.2],[603.44,8.81],[603.43,10.72],[603.42,9.3],[603.41,7.76]],[[603.46,15.07],[603.47,3.23],[603.48,5.58],[603.49,0.95],[603.51,3.32]]]
["binance-futures","BNBUSDT",1745800047306,[[603.6,23.03],[603.59,4.3],[603.58,10.4],[603.57,3.87],[603.56,5.43]],[[603.61,6.96],[603.62,2.78],[603.63,0.17],[603.65,1.65],[603.66,16.88]]]
["binance-futures","BNBUSDT",1745800089791,[[603.96,46.27],[603.95,2.28],[603.94,4.9],[603.93,19.16],[603.92,28.09]],[[603.97,17.97],[603.98,0.51],[603.99,9.37],[604.0,33.18],[604.01,1.02]]]
["binance-futures","BNBUSDT",1745800120421,[[604.26,19.54],[604.25,0.52],[604.24,0.02],[604.23,9.15],[604.22,11.66]],[[604.27,24.41],[604.28,5.55],[604.29,17.73],[604.3,17.03],[604.31,13.5]]]
["binance-futures","BNBUSDT",1745800190308,[[604.87,68.56],[604.86,31.62],[604.85,13.07],[604.84,25.21],[604.83,23.24]],[[604.88,8.84],[604.89,0.28],[604.9,0.2],[604.91,1.83],[604.92,0.74]]]
["binance-futures","BNBUSDT",1745800217878,[[604.99,42.32],[604.98,6.74],[604.96,6.02],[604.95,5.4],[604.93,5.29]],[[605.0,72.0],[605.01,0.86],[605.02,2.98],[605.03,0.09],[605.04,16.7]]]
["binance-futures","BNBUSDT",1745800254418,[[605.09,9.13],[605.08,6.24],[605.07,3.05],[605.06,8.01],[605.05,0.74]],[[605.1,24.19],[605.11,16.24],[605.12,22.33],[605.13,2.2],[605.14,6.24]]]
["binance-futures","BNBUSDT",1745800281605,[[605.37,26.27],[605.36,10.19],[605.35,0.67],[605.34,15.15],[605.33,1.5]],[[605.38,23.86],[605.39,2.36],[605.4,11.93],[605.41,1.42],[605.42,10.2]]]
["binance-futures","BNBUSDT",1745800317446,[[605.8,11.93],[605.79,2.75],[605.78,6.23],[605.77,0.73],[605.76,11.92]],[[605.81,23.97],[605.82,9.77],[605.83,0.66],[605.84,15.3],[605.85,9.06]]]
["binance-futures","BNBUSDT",1745800341316,[[605.84,106.58],[605.83,51.06],[605.82,9.86],[605.81,14.63],[605.8,38.61]],[[605.85,0.56],[605.86,1.55],[605.87,0.03],[605.88,1.02],[605.89,1.69]]]
["binance-futures","BNBUSDT",1745800405007,[[605.8,11.43],[605.79,3.38],[605.78,5.06],[605.75,7.39],[605.74,5.06]],[[605.81,15.6],[605.82,5.97],[605.83,2.71],[605.84,8.62],[605.85,17.25]]]
["binance-futures","BNBUSDT",1745800443415,[[605.78,67.4],[605.77,6.68],[605.76,5.45],[605.75,15.4],[605.74,21.96]],[[605.79,3.43],[605.8,4.81],[605.81,1.44],[605.82,6.25],[605.84,5.31]]]
["binance-futures","BNBUSDT",1745800469211,[[605.3,27.7],[605.29,6.18],[605.28,13.07],[605.27,0.07],[605.26,6.33]],[[605.31,21.36],[605.33,0.5],[605.34,0.01],[605.35,4.44],[605.36,21.9]]]
["binance-futures","BNBUSDT",1745800512047,[[604.99,2.31],[604.97,0.51],[604.92,4.01],[604.89,2.07],[604.88,22.13]],[[605.09,6.02],[605.1,29.05],[605.11,112.04],[605.12,69.43],[605.13,70.67]]]
["binance-futures","BNBUSDT",1745800533920,[[604.62,19.33],[604.58,4.81],[604.57,0.92],[604.56,4.81],[604.55,0.08]],[[604.63,26.58],[604.64,15.2],[604.65,0.01],[604.66,5.28],[604.67,1.65]]]
["binance-futures","BNBUSDT",1745800560289,[[604.97,2.18],[604.96,4.55],[604.95,2.72],[604.94,4.57],[604.93,2.01]],[[604.98,50.99],[604.99,1.18],[605.0,8.56],[605.01,9.86],[605.02,13.86]]]
["binance-futures","BNBUSDT",1745800602432,[[604.79,26.63],[604.78,4.73],[604.77,2.31],[604.76,5.3],[604.75,2.13]],[[604.8,20.43],[604.81,1.16],[604.82,4.31],[604.83,5.07],[604.84,4.81]]]
["binance-futures","BNBUSDT",1745800677430,[[605.18,14.25],[605.17,2.98],[605.16,4.31],[605.15,1.33],[605.14,4.81]],[[605.19,22.47],[605.2,16.45],[605.21,2.31],[605.22,35.36],[605.23,17.13]]]
["binance-futures","BNBUSDT",1745800726595,[[604.7,39.02],[604.69,0.99],[604.68,5.44],[604.67,0.53],[604.66,4.57]],[[604.71,6.56],[604.72,2.53],[604.74,4.38],[604.75,1.0],[604.76,4.52]]]
["binance-futures","BNBUSDT",1745800750225,[[605.21,43.21],[605.2,36.53],[605.19,34.96],[605.18,32.11],[605.17,1.66]],[[605.22,6.71],[605.23,0.05],[605.24,5.94],[605.26,5.78],[605.3,2.0]]]
["binance-futures","BNBUSDT",1745800780713,[[605.3,13.77],[605.29,1.77],[605.28,8.6],[605.27,0.04],[605.26,8.27]],[[605.31,31.74],[605.32,8.28],[605.33,9.23],[605.34,24.99],[605.35,0.66]]]
["binance-futures","BNBUSDT",1745800811246,[[605.6,5.37],[605.58,6.71],[605.57,0.01],[605.56,11.24],[605.55,1.98]],[[605.61,50.47],[605.62,5.89],[605.63,2.79],[605.64,23.54],[605.65,1.87]]]
["binance-futures","BNBUSDT",1745800854017,[[605.35,76.31],[605.34,11.02],[605.33,9.22],[605.32,4.5],[605.31,2.85]],[[605.36,17.02],[605.39,0.01],[605.4,1.37],[605.41,1.24],[605.42,0.52]]]
["binance-futures","BNBUSDT",1745800899277,[[605.12,22.92],[605.11,1.67],[605.1,5.26],[605.09,0.7],[605.08,4.83]],[[605.13,32.52],[605.15,10.8],[605.16,17.11],[605.17,11.43],[605.18,8.18]]]
["binance-futures","BNBUSDT",1745800968865,[[604.83,2.05],[604.81,0.66],[604.8,5.39],[604.79,1.73],[604.73,0.05]],[[604.84,68.69],[604.85,0.01],[604.86,1.02],[604.87,0.71],[604.88,2.2]]]
["binance-futures","BNBUSDT",1745800999499,[[604.94,13.33],[604.93,1.18],[604.92,5.37],[604.91,5.54],[604.9,8.43]],[[604.95,23.56],[604.96,2.41],[604.97,2.97],[604.98,11.3],[604.99,9.85]]]
["binance-futures","BNBUSDT",1745801034336,[[604.74,16.48],[604.73,0.04],[604.72,4.71],[604.71,3.54],[604.7,11.58]],[[604.75,23.72],[604.76,1.47],[604.77,2.39],[604.78,7.11],[604.79,2.59]]]
["binance-futures","BNBUSDT",1745801081490,[[604.95,64.63],[604.94,4.98],[604.93,3.24],[604.92,17.0],[604.91,1.13]],[[604.96,0.04],[604.98,0.01],[604.99,0.51],[605.0,1.72],[605.01,0.02]]]
["binance-futures","BNBUSDT",1745801113619,[[605.15,8.79],[605.14,4.49],[605.11,2.65],[605.1,10.23],[605.09,2.51]],[[605.16,41.18],[605.17,11.2],[605.18,17.68],[605.19,31.11],[605.2,1.04]]]
["binance-futures","BNBUSDT",1745801160817,[[604.64,61.36],[604.63,0.66],[604.62,43.05],[604.61,10.14],[604.6,26.66]],[[604.65,9.36],[604.66,1.74],[604.67,0.01],[604.69,0.68],[604.71,0.41]]]
["binance-futures","BNBUSDT",1745801221894,[[604.2,71.18],[604.18,5.41],[604.17,6.65],[604.16,27.1],[604.15,9.74]],[[604.21,26.12],[604.22,18.16],[604.23,21.41],[604.24,17.35],[604.25,8.1]]]
["binance-futures","BNBUSDT",1745801249460,[[604.08,12.49],[604.07,3.56],[604.06,5.71],[604.05,3.13],[604.04,5.71]],[[604.09,14.29],[604.1,8.99],[604.11,6.42],[604.12,5.71],[604.13,2.69]]]
["binance-futures","BNBUSDT",1745801289582,[[604.56,19.5],[604.55,0.51],[604.54,5.93]],[[604.57,8.82],[604.58,5.93],[604.59,9.38],[604.6,6.27],[604.61,4.41]]]
["binance-futures","BNBUSDT",1745801320818,[[604.68,67.82],[604.67,5.53],[604.66,6.81],[604.65,16.51],[604.64,27.43]],[[604.69,1.77],[604.7,0.03],[604.71,0.94],[604.72,5.22],[604.73,0.52]]]
["binance-futures","BNBUSDT",1745801377246,[[604.23,16.18],[604.21,0.66],[604.2,5.59],[604.19,13.03],[604.18,50.59]],[[604.24,23.42],[604.25,4.31],[604.26,5.56],[604.27,1.85],[604.28,5.9]]]
["binance-futures","BNBUSDT",1745801440232,[[603.85,2.46],[603.84,0.02],[603.82,6.8],[603.81,15.45],[603.78,23.34]],[[603.86,35.99],[603.87,2.25],[603.88,7.97],[603.89,0.83],[603.9,10.13]]]
["binance-futures","BNBUSDT",1745801469918,[[604.36,38.82],[604.35,13.66],[604.34,15.22],[604.33,18.97],[604.32,41.13]],[[604.37,26.54],[604.38,5.22],[604.39,0.69],[604.4,6.04],[604.41,5.08]]]
["binance-futures","BNBUSDT",1745801512920,[[604.43,7.81],[604.41,3.97],[604.4,6.83],[604.39,2.31]],[[604.44,24.62],[604.46,5.13],[604.47,5.15],[604.48,5.63],[604.49,0.51]]]
["binance-futures","BNBUSDT",1745801543977,[[604.25,48.95],[604.24,13.67],[604.23,13.91],[604.22,34.24],[604.21,7.02]],[[604.26,12.4],[604.27,0.04],[604.28,5.13],[604.29,5.35],[604.3,6.66]]]
["binance-futures","BNBUSDT",1745801599830,[[604.0,12.42],[603.99,0.06],[603.98,0.01],[603.97,0.12],[603.96,4.85]],[[604.01,60.12],[604.02,28.7],[604.03,10.41],[604.04,5.79],[604.05,10.72]]]
["binance-futures","BNBUSDT",1745801620604,[[603.95,16.7],[603.94,11.84],[603.92,16.62],[603.91,14.87],[603.9,26.32]],[[603.96,11.11],[603.98,5.36],[603.99,5.43],[604.0,5.21],[604.01,8.89]]]
["binance-futures","BNBUSDT",1745801703360,[[604.07,3.86],[604.06,4.86],[604.05,0.02],[604.04,4.91],[604.02,10.38]],[[604.08,57.42],[604.09,3.26],[604.1,8.85],[604.11,12.84],[604.12,5.86]]]
["binance-futures","BNBUSDT",1745801739261,[[604.39,89.99],[604.38,47.39],[604.37,37.8],[604.36,43.03],[604.35,3.03]],[[604.4,0.83],[604.42,0.01],[604.43,0.33],[604.44,4.86],[604.45,0.01]]]
["binance-futures","BNBUSDT",1745801786028,[[604.05,23.82],[604.02,8.8],[603.99,4.56],[603.96,17.21],[603.95,0.05]],[[604.06,23.89],[604.07,2.02],[604.08,9.55],[604.09,0.66],[604.1,10.91]]]
["binance-futures","BNBUSDT",1745801845283,[[604.02,4.47],[604.01,0.02],[604.0,0.02],[603.99,0.01],[603.98,1.18]],[[604.03,24.76],[604.04,4.86],[604.05,3.51],[604.06,5.49],[604.07,0.76]]]
["binance-futures","BNBUSDT",1745801869481,[[604.0,47.06],[603.99,2.24],[603.98,8.62],[603.97,3.19],[603.96,12.61]],[[604.01,16.54],[604.02,1.02],[604.03,1.8],[604.04,8.17],[604.05,3.08]]]
["binance-futures","BNBUSDT",1745801901020,[[603.64,33.48],[603.63,1.28],[603.62,10.39],[603.61,1.08],[603.6,5.76]],[[603.65,18.43],[603.66,5.62],[603.68,5.13],[603.69,2.3],[603.7,5.12]]]
["binance-futures","BNBUSDT",1745801977506,[[603.78,1.11],[603.76,0.34],[603.75,1.97],[603.74,4.41],[603.73,0.66]],[[603.79,18.52],[603.8,8.65],[603.81,10.71],[603.82,7.7],[603.83,0.9]]]
["binance-futures","BNBUSDT",1745802021674,[[603.81,14.37],[603.8,0.02],[603.78,6.17],[603.77,5.67]],[[603.82,24.49],[603.83,2.46],[603.84,5.54],[603.85,1.22],[603.86,5.88]]]
["binance-futures","BNBUSDT",1745802052717,[[604.07,45.42],[604.06,7.35],[604.05,10.86],[604.04,11.53],[604.03,0.68]],[[604.08,13.19],[604.09,3.16],[604.1,5.36],[604.11,1.83],[604.12,4.58]]]
["binance-futures","BNBUSDT",1745802105544,[[603.0,30.6],[602.99,1.68],[602.98,0.09],[602.97,0.9],[602.96,4.35]],[[603.01,15.96],[603.02,4.16],[603.03,7.5],[603.04,20.11],[603.05,3.63]]]
["binance-futures","BNBUSDT",1745802119443,[[603.19,74.86],[603.18,25.15],[603.17,16.34],[603.16,22.63],[603.15,23.57]],[[603.2,21.23],[603.23,1.12],[603.24,4.66],[603.25,0.07],[603.26,0.07]]]
["binance-futures","BNBUSDT",1745802143113,[[603.89,56.67],[603.88,4.81],[603.87,8.44],[603.86,24.61],[603.85,18.26]],[[603.9,5.0],[603.91,0.01],[603.92,0.04],[603.93,0.03],[603.94,1.21]]]
["binance-futures","BNBUSDT",1745802183491,[[603.67,44.88],[603.66,5.45],[603.64,6.16],[603.62,5.15],[603.61,0.79]],[[603.68,19.13],[603.69,2.49],[603.7,6.81],[603.72,11.42],[603.73,2.4]]]
["binance-futures","BNBUSDT",1745802250541,[[603.76,34.73],[603.75,4.34],[603.73,0.66],[603.72,9.69],[603.71,5.55]],[[603.77,2.6],[603.78,5.96],[603.8,5.05],[603.81,2.77],[603.82,11.69]]]
["binance-futures","BNBUSDT",1745802265646,[[603.83,28.55],[603.82,0.99],[603.81,11.76],[603.8,13.37],[603.79,17.83]],[[603.84,2.99],[603.85,4.25],[603.86,0.51],[603.87,5.28],[603.88,14.71]]]
["binance-futures","BNBUSDT",1745802324871,[[604.0,2.21],[603.99,1.72],[603.98,5.55],[603.97,1.49],[603.96,11.78]],[[604.01,18.41],[604.02,19.4],[604.03,4.54],[604.04,7.0],[604.05,8.2]]]
["binance-futures","BNBUSDT",1745802357730,[[603.81,23.28],[603.8,7.96],[603.79,6.24],[603.78,12.36],[603.77,0.65]],[[603.82,13.99],[603.83,2.59],[603.84,4.78],[603.85,0.5],[603.86,5.28]]]
["binance-futures","BNBUSDT",1745802401297,[[603.2,1.5],[603.19,2.08],[603.18,5.23],[603.17,0.04],[603.15,0.02]],[[603.21,39.32],[603.22,13.82],[603.23,2.28],[603.24,29.08],[603.25,31.75]]]
["binance-futures","BNBUSDT",1745802458613,[[602.88,59.5],[602.87,14.15],[602.86,4.76],[602.85,22.15],[602.84,8.96]],[[602.89,0.92],[602.9,5.43],[602.91,0.99],[602.92,4.92],[602.93,0.39]]]
["binance-futures","BNBUSDT",1745802472132,[[602.6,14.21],[602.59,2.22],[602.58,4.77],[602.57,1.74],[602.56,8.32]],[[602.61,37.98],[602.62,4.76],[602.63,9.81],[602.64,35.6],[602.65,8.63]]]
["binance-futures","BNBUSDT",1745802524168,[[603.04,68.2],[603.03,17.46],[603.02,10.8],[603.01,19.37],[603.0,25.83]],[[603.05,24.82],[603.06,0.04],[603.07,0.01],[603.08,0.01],[603.09,2.71]]]
["binance-futures","BNBUSDT",1745802554741,[[602.71,11.19],[602.7,4.76],[602.69,2.59],[602.68,4.76],[602.67,2.41]],[[602.72,41.28],[602.73,5.43],[602.74,15.45],[602.75,1.82],[602.76,11.86]]]
["binance-futures","BNBUSDT",1745802588309,[[602.89,15.71],[602.88,5.44],[602.87,8.0],[602.86,33.51],[602.85,32.61]],[[602.9,11.99],[602.91,0.85],[602.92,4.29],[602.93,0.01],[602.94,9.99]]]
["binance-futures","BNBUSDT",1745802633260,[[602.81,49.59],[602.8,5.81],[602.79,6.77],[602.78,4.12],[602.77,2.68]],[[602.82,15.67],[602.83,0.66],[602.84,4.07],[602.85,0.04],[602.86,6.98]]]
["binance-futures","BNBUSDT",1745802691821,[[602.63,15.82],[602.62,4.49],[602.61,1.64],[602.6,8.98],[602.59,8.26]],[[602.64,18.15],[602.65,1.02],[602.66,4.49],[602.67,0.52],[602.68,8.54]]]
["binance-futures","BNBUSDT",1745802747740,[[602.89,41.88],[602.88,5.91],[602.87,10.86],[602.86,0.02],[602.85,12.45]],[[602.9,5.15],[602.91,1.01],[602.92,4.49],[602.93,1.0],[602.94,5.17]]]
["binance-futures","BNBUSDT",1745802782377,[[602.64,3.55],[602.63,0.01],[602.61,0.04],[602.6,0.85],[602.58,0.67]],[[602.65,99.81],[602.66,25.13],[602.67,5.93],[602.68,8.84],[602.69,8.93]]]
["binance-futures","BNBUSDT",1745802809298,[[602.35,5.37],[602.34,6.94],[602.33,39.93],[602.32,26.11],[602.3,8.03]],[[602.4,2.71],[602.42,0.53],[602.44,24.67],[602.45,2.01],[602.46,11.42]]]
["binance-futures","BNBUSDT",1745802851326,[[603.1,5.13],[603.07,2.61],[603.06,19.27],[603.05,1.74],[603.0,17.67]],[[603.11,38.38],[603.12,8.79],[603.13,11.46],[603.14,5.58],[603.15,4.83]]]
["binance-futures","BNBUSDT",1745802911551,[[603.22,23.33],[603.21,5.27],[603.2,6.18],[603.19,4.37],[603.18,14.47]],[[603.23,20.89],[603.24,11.27],[603.25,13.17],[603.26,6.64],[603.27,2.66]]]
["binance-futures","BNBUSDT",1745802925271,[[603.45,30.19],[603.44,23.34],[603.43,32.81],[603.42,17.25],[603.41,16.55]],[[603.46,3.06],[603.48,8.38],[603.49,2.69],[603.5,13.8],[603.51,1.75]]]
["binance-futures","BNBUSDT",1745802994568,[[603.3,22.34],[603.29,1.03],[603.28,6.23],[603.27,4.75],[603.26,7.16]],[[603.31,10.48],[603.32,6.12],[603.33,2.76],[603.34,6.12],[603.36,7.28]]]
["binance-futures","BNBUSDT",1745803023447,[[602.91,3.86],[602.9,7.9],[602.88,6.44],[602.87,0.41],[602.72,42.03]],[[602.92,35.57],[602.93,1.66],[602.94,5.33],[602.95,22.52],[602.96,7.38]]]
["binance-futures","BNBUSDT",1745803068724,[[602.95,14.2],[602.94,5.82],[602.92,6.34],[602.91,2.88],[602.9,5.83]],[[602.96,39.59],[602.97,4.9],[602.98,7.68],[602.99,13.1],[603.0,15.16]]]
["binance-futures","BNBUSDT",1745803099557,[[602.51,17.48],[602.5,0.12],[602.49,4.26],[602.48,5.56],[602.47,1.44]],[[602.52,37.94],[602.53,2.63],[602.54,5.52],[602.55,4.32],[602.56,10.14]]]
["binance-futures","BNBUSDT",1745803166925,[[603.07,18.85],[603.06,9.83],[603.04,11.39],[603.03,18.36],[602.98,29.55]],[[603.08,0.04],[603.09,3.13],[603.1,5.55],[603.11,0.53],[603.12,6.2]]]
["binance-futures","BNBUSDT",1745803178295,[[603.23,3.65],[603.22,5.53],[603.21,1.01],[603.19,20.0],[603.16,7.79]],[[603.24,51.65],[603.25,27.25],[603.26,26.85],[603.27,7.18],[603.28,7.45]]]
["binance-futures","BNBUSDT",1745803247076,[[602.3,12.16],[602.28,2.12],[602.27,0.07],[602.26,5.52],[602.25,0.04]],[[602.31,20.38],[602.32,8.9],[602.33,14.11],[602.34,8.4],[602.35,6.35]]]
["binance-futures","BNBUSDT",1745803277620,[[602.17,19.05],[602.16,8.62],[602.15,1.82],[602.14,10.08],[602.13,4.17]],[[602.18,13.62],[602.2,5.28],[602.21,0.41],[602.22,5.91],[602.23,8.81]]]
["binance-futures","BNBUSDT",1745803305195,[[601.94,24.69],[601.93,3.14],[601.92,3.74],[601.91,0.01],[601.9,6.03]],[[601.95,12.17],[601.96,5.0],[601.98,7.82],[601.99,0.83],[602.0,8.64]]]
["binance-futures","BNBUSDT",1745803324123,[[601.83,0.01],[601.82,0.01],[601.8,2.34],[601.79,2.61],[601.78,5.55]],[[601.84,7.08],[601.86,31.6],[601.87,4.27],[601.88,20.54],[601.89,10.13]]]
["binance-futures","BNBUSDT",1745803362965,[[601.53,10.51],[601.51,1.05],[601.5,0.01],[601.49,3.75],[601.48,20.43]],[[601.54,13.25],[601.55,6.5],[601.56,10.24],[601.57,1.23],[601.58,8.49]]]
["binance-futures","BNBUSDT",1745803424373,[[601.81,18.61],[601.8,4.98],[601.79,3.94],[601.78,5.26],[601.77,24.37]],[[601.82,13.47],[601.83,2.55],[601.84,6.19],[601.85,0.01],[601.86,8.29]]]
["binance-futures","BNBUSDT",1745803449928,[[601.67,5.23],[601.65,2.06],[601.64,5.47],[601.63,0.04],[601.44,14.35]],[[601.68,27.29],[601.69,3.6],[601.7,15.77],[601.71,2.83],[601.72,10.63]]]
["binance-futures","BNBUSDT",1745803493117,[[601.46,19.97],[601.45,0.67],[601.44,5.63],[601.43,0.01],[601.42,5.04]],[[601.47,20.64],[601.48,4.96],[601.5,9.33],[601.51,2.3],[601.52,5.29]]]
["binance-futures","BNBUSDT",1745803511854,[[601.55,9.39],[601.52,0.02],[601.51,4.95],[601.5,9.22],[601.49,5.43]],[[601.56,22.28],[601.57,0.83],[601.58,4.96],[601.59,7.57],[601.6,6.12]]]
["binance-futures","BNBUSDT",1745803560893,[[601.52,14.4],[601.51,3.33],[601.5,6.12],[601.49,0.03],[601.48,8.29]],[[601.53,24.08],[601.54,4.95],[601.56,6.65],[601.57,12.71],[601.59,16.38]]]
["binance-futures","BNBUSDT",1745803585798,[[601.75,5.49],[601.74,4.95],[601.73,0.41],[601.72,5.29],[601.71,2.37]],[[601.76,46.86],[601.77,4.29],[601.78,8.73],[601.79,2.96],[601.8,13.93]]]
["binance-futures","BNBUSDT",1745803659340,[[601.12,8.39],[601.11,5.0],[601.1,25.7],[601.09,1.33],[601.08,10.92]],[[601.13,28.37],[601.14,5.45],[601.15,2.51],[601.16,5.86],[601.17,2.84]]]
["binance-futures","BNBUSDT",1745803700149,[[601.05,0.11],[601.02,1.83],[601.01,0.58],[601.0,6.47],[600.93,6.42]],[[601.06,19.21],[601.08,23.5],[601.09,26.18],[601.1,23.08],[601.11,2.61]]]
["binance-futures","BNBUSDT",1745803721473,[[600.91,36.22],[600.9,13.9],[600.89,1.28],[600.88,8.26],[600.87,18.92]],[[600.92,9.11],[600.94,4.7],[600.95,1.49],[600.96,6.47],[600.97,0.7]]]
["binance-futures","BNBUSDT",1745803774542,[[601.19,42.24],[601.18,5.52],[601.17,6.15],[601.16,5.92],[601.15,15.69]],[[601.2,17.37],[601.21,1.11],[601.22,5.44],[601.23,3.82],[601.26,17.92]]]
["binance-futures","BNBUSDT",1745803808056,[[600.96,13.48],[600.95,0.02],[600.94,5.45],[600.93,4.43],[600.92,5.48]],[[600.97,45.69],[600.98,7.62],[600.99,0.83],[601.0,12.16],[601.01,33.0]]]
["binance-futures","BNBUSDT",1745803832568,[[600.94,14.54],[600.93,4.23],[600.92,10.57],[600.91,1.68],[600.88,14.2]],[[600.95,24.76],[600.96,9.61],[600.97,7.41],[600.98,22.08],[600.99,11.18]]]
["binance-futures","BNBUSDT",1745803869929,[[600.51,30.24],[600.5,8.06],[600.48,13.32],[600.47,2.32],[600.45,9.52]],[[600.52,13.57],[600.54,7.39],[600.55,0.67],[600.57,0.42],[600.58,10.06]]]
["binance-futures","BNBUSDT",1745803932331,[[600.77,12.27],[600.76,21.42],[600.75,7.41],[600.74,5.16],[600.73,7.58]],[[600.79,0.67],[600.8,5.18],[600.82,6.0],[600.83,0.02],[600.84,7.6]]]
["binance-futures","BNBUSDT",1745803954178,[[600.62,3.35],[600.61,0.37],[600.6,0.08],[600.59,2.01],[600.58,4.93]],[[600.63,56.42],[600.64,12.59],[600.65,10.52],[600.66,26.89],[600.67,18.76]]]
["binance-futures","BNBUSDT",1745803991272,[[600.12,2.76],[600.1,1.15],[600.08,5.44],[600.06,0.22],[600.05,0.73]],[[600.13,15.02],[600.14,21.52],[600.15,23.39],[600.16,11.94],[600.17,9.15]]]
["binance-futures","BNBUSDT",1745804014974,[[600.23,19.76],[600.22,6.66],[600.21,5.93],[600.2,8.26],[600.19,0.67]],[[600.24,17.92],[600.25,1.17],[600.27,5.53],[600.28,12.65],[600.3,27.74]]]
["binance-futures","BNBUSDT",1745804050513,[[600.08,13.61],[600.07,5.35],[600.06,14.03],[600.05,1.79],[600.02,7.24]],[[600.09,39.31],[600.1,13.12],[600.11,10.31],[600.12,11.63],[600.13,5.51]]]
["binance-futures","BNBUSDT",1745804070820,[[599.36,9.98],[599.35,0.01],[599.31,1.52],[599.29,1.57],[599.28,8.13]],[[599.37,38.76],[599.38,12.35],[599.39,0.33],[599.4,45.16],[599.41,17.32]]]
["binance-futures","BNBUSDT",1745804119429,[[599.15,1.13],[599.14,0.2],[599.13,0.02],[599.12,5.08],[599.11,0.7]],[[599.16,19.84],[599.17,2.91],[599.18,6.55],[599.19,17.06],[599.2,15.58]]]
["binance-futures","BNBUSDT",1745804153754,[[599.44,64.91],[599.43,10.24],[599.42,5.62],[599.41,15.74],[599.4,13.16]],[[599.45,19.4],[599.46,91.04],[599.47,1.87],[599.48,7.01],[599.5,1.83]]]
["binance-futures","BNBUSDT",1745804175649,[[599.0,1.03],[598.99,0.01],[598.98,0.32],[598.97,0.01],[598.95,1.02]],[[599.01,31.64],[599.02,24.85],[599.03,5.98],[599.04,2.57],[599.05,3.16]]]
["binance-futures","BNBUSDT",1745804204833,[[599.1,4.38],[599.08,0.94],[599.07,2.38],[599.06,8.87],[599.05,1.52]],[[599.11,42.13],[599.12,9.98],[599.13,7.65],[599.14,5.83],[599.23,29.17]]]
["binance-futures","BNBUSDT",1745804227317,[[598.77,9.56],[598.76,1.78],[598.74,6.16],[598.71,1.85],[598.69,3.25]],[[598.78,37.02],[598.79,1.38],[598.8,16.32],[598.81,11.56],[598.82,39.29]]]
["binance-futures","BNBUSDT",1745804278793,[[598.35,11.93],[598.34,7.79],[598.32,11.02],[598.31,3.97],[598.24,0.36]],[[598.36,103.28],[598.37,2.72],[598.38,8.59],[598.39,2.92],[598.4,8.3]]]
["binance-futures","BNBUSDT",1745804281282,[[598.31,13.19],[598.3,8.05],[598.29,7.43],[598.28,9.42],[598.27,9.18]],[[598.32,20.67],[598.33,32.21],[598.34,39.35],[598.35,9.63],[598.36,102.88]]]
["binance-futures","BNBUSDT",1745804335408,[[599.69,30.05],[599.68,7.0],[599.67,8.49],[599.66,17.53],[599.65,0.67]],[[599.7,21.7],[599.71,2.93],[599.73,0.05],[599.74,0.51],[599.75,0.67]]]
["binance-futures","BNBUSDT",1745804358188,[[599.52,37.6],[599.51,17.17],[599.5,6.33],[599.49,6.79],[599.48,33.82]],[[599.53,1.23],[599.56,0.02],[599.57,0.55],[599.58,6.34],[599.68,38.75]]]
["binance-futures","BNBUSDT",1745804393053,[[599.23,15.7],[599.22,6.66],[599.21,0.02],[599.2,6.34],[599.19,8.4]],[[599.24,35.85],[599.25,2.55],[599.26,6.33],[599.27,0.02],[599.28,9.27]]]
["binance-futures","BNBUSDT",1745804417547,[[599.49,34.82],[599.48,6.03],[599.47,1.31],[599.46,7.89],[599.45,13.12]],[[599.5,2.33],[599.51,0.01],[599.52,0.16],[599.53,12.9],[599.54,6.05]]]
["binance-futures","BNBUSDT",1745804455218,[[599.18,53.62],[599.17,3.09],[599.16,6.39],[599.15,2.5],[599.14,9.58]],[[599.19,8.43],[599.2,0.02],[599.21,0.29],[599.22,0.67],[599.23,13.6]]]
["binance-futures","BNBUSDT",1745804508860,[[598.77,19.99],[598.76,6.59],[598.75,2.46],[598.74,7.28],[598.73,4.36]],[[598.78,16.19],[598.79,2.84],[598.8,7.28],[598.81,1.18],[598.82,9.94]]]
["binance-futures","BNBUSDT",1745804532503,[[598.39,17.38],[598.38,7.8],[598.37,5.86],[598.36,6.49],[598.31,0.1]],[[598.4,23.06],[598.41,23.53],[598.43,0.5],[598.44,7.12],[598.45,0.67]]]
["binance-futures","BNBUSDT",1745804567015,[[598.39,4.43],[598.34,2.47],[598.32,1.17],[598.28,6.79],[598.27,5.68]],[[598.4,38.79],[598.41,10.24],[598.42,6.57],[598.43,0.01],[598.44,35.63]]]
["binance-futures","BNBUSDT",1745804592156,[[598.42,19.61],[598.41,0.94],[598.4,1.95],[598.39,0.07],[598.38,0.02]],[[598.46,0.02],[598.47,28.31],[598.48,24.33],[598.49,14.63],[598.5,7.59]]]
["binance-futures","BNBUSDT",1745804614714,[[598.41,21.71],[598.4,12.69],[598.39,0.67],[598.38,13.43],[598.37,7.81]],[[598.42,9.86],[598.43,6.87],[598.44,12.43],[598.45,0.71],[598.46,8.2]]]
["binance-futures","BNBUSDT",1745804650309,[[598.75,16.07],[598.74,6.54],[598.72,9.33],[598.71,2.41],[598.68,13.09]],[[598.76,59.29],[598.77,3.11],[598.78,6.59],[598.79,0.02],[598.8,12.39]]]
["binance-futures","BNBUSDT",1745804714099,[[599.1,19.68],[599.09,0.5],[599.08,6.83],[599.07,9.4],[599.06,23.87]],[[599.11,26.77],[599.12,6.69],[599.13,2.8],[599.14,11.18],[599.15,1.83]]]
["binance-futures","BNBUSDT",1745804750348,[[599.04,9.42],[599.02,6.88],[599.01,1.77],[599.0,9.51]],[[599.05,59.43],[599.06,6.87],[599.07,6.24],[599.08,20.93],[599.1,27.98]]]
["binance-futures","BNBUSDT",1745804774462,[[598.82,51.58],[598.81,3.18],[598.8,9.07],[598.79,0.45],[598.78,7.15]],[[598.83,5.66],[598.86,8.66],[598.87,3.41],[598.88,11.44],[598.89,2.87]]]
["binance-futures","BNBUSDT",1745804801897,[[599.58,13.64],[599.57,0.5],[599.56,6.94],[599.55,0.91],[599.54,12.18]],[[599.59,14.87],[599.6,6.64],[599.61,2.96],[599.62,6.71],[599.64,17.32]]]
["binance-futures","BNBUSDT",1745804836509,[[600.11,33.12],[600.1,12.37],[600.09,4.17],[600.08,7.94],[600.07,1.96]],[[600.12,25.81],[600.13,1.02],[600.14,6.61],[600.15,0.16],[600.16,6.32]]]
["binance-futures","BNBUSDT",1745804861857,[[599.52,10.04],[599.49,4.36],[599.47,2.34],[599.46,3.9],[599.45,0.35]],[[599.53,10.05],[599.54,6.2],[599.55,3.85],[599.56,10.16],[599.57,0.52]]]
["binance-futures","BNBUSDT",1745804905059,[[600.09,21.89],[600.08,8.83],[600.07,11.77],[600.06,10.56],[600.05,5.24]],[[600.1,1.93],[600.11,2.15],[600.12,7.11],[600.13,0.78],[600.14,5.95]]]
["binance-futures","BNBUSDT",1745804972976,[[599.27,9.58],[599.26,6.53],[599.25,3.36],[599.24,5.62],[599.23,1.24]],[[599.28,25.46],[599.29,3.3],[599.3,12.11],[599.31,9.69],[599.32,22.52]]]
["binance-futures","BNBUSDT",1745805003311,[[599.28,1.53],[599.26,0.02],[599.25,3.56],[599.22,7.29],[599.21,0.57]],[[599.29,32.85],[599.3,13.29],[599.31,7.38],[599.32,6.85],[599.33,16.91]]]
["binance-futures","BNBUSDT",1745805040233,[[599.37,62.34],[599.36,31.12],[599.35,21.19],[599.34,33.71],[599.33,28.63]],[[599.38,3.72],[599.39,0.09],[599.4,5.34],[599.41,0.02],[599.42,6.45]]]
["binance-futures","BNBUSDT",1745805067828,[[599.26,46.27],[599.25,11.62],[599.24,14.11],[599.23,8.2],[599.22,36.14]],[[599.27,1.4],[599.3,0.45],[599.32,5.35],[599.33,0.39],[599.35,0.7]]]
["binance-futures","BNBUSDT",1745805095390,[[599.32,3.91],[599.3,5.59],[599.27,0.04],[599.25,0.01],[599.23,24.46]],[[599.33,11.32],[599.34,48.23],[599.35,40.46],[599.36,18.29],[599.37,18.49]]]
["binance-futures","BNBUSDT",1745805136190,[[599.35,12.42],[599.34,5.97],[599.33,0.03],[599.32,4.82],[599.31,3.66]],[[599.36,12.11],[599.37,6.25],[599.38,20.5],[599.39,0.33],[599.4,7.19]]]
["binance-futures","BNBUSDT",1745805211453,[[599.74,76.03],[599.73,8.74],[599.72,5.04],[599.71,2.71],[599.7,26.74]],[[599.75,2.68],[599.76,0.11],[599.77,2.39],[599.79,0.48],[599.8,7.13]]]
["binance-futures","BNBUSDT",1745805252221,[[599.63,21.37],[599.62,5.02],[599.61,5.97],[599.6,14.34],[599.59,19.38]],[[599.64,14.13],[599.65,0.46],[599.67,0.3],[599.68,0.64],[599.69,6.39]]]
["binance-futures","BNBUSDT",1745805282821,[[599.52,15.54],[599.5,5.94],[599.48,4.79],[599.46,10.75],[599.45,8.73]],[[599.53,16.07],[599.54,1.44],[599.55,9.7],[599.56,8.36],[599.57,9.68]]]
["binance-futures","BNBUSDT",1745805313821,[[599.14,0.75],[599.13,0.02],[599.12,4.77],[599.11,3.17],[599.1,4.83]],[[599.15,47.93],[599.16,2.46],[599.17,9.3],[599.18,7.09],[599.19,22.28]]]
["binance-futures","BNBUSDT",1745805351545,[[599.61,9.69],[599.6,4.79],[599.59,0.96],[599.58,5.44],[599.57,1.75]],[[599.62,30.92],[599.63,4.45],[599.64,6.22],[599.65,6.64],[599.66,5.82]]]
["binance-futures","BNBUSDT",1745805432178,[[599.52,17.14],[599.51,7.81],[599.5,12.76],[599.49,22.78],[599.48,4.98]],[[599.53,18.27],[599.54,4.77],[599.55,7.36],[599.56,6.59],[599.57,1.12]]]
["binance-futures","BNBUSDT",1745805469155,[[599.19,49.82],[599.18,5.73],[599.17,4.09],[599.16,4.35],[599.15,0.19]],[[599.2,4.23],[599.21,0.06],[599.23,0.73],[599.24,0.02],[599.25,1.92]]]
["binance-futures","BNBUSDT",1745805506743,[[599.14,0.06],[599.13,3.16],[599.12,10.6],[599.11,3.34],[599.09,0.46]],[[599.15,45.02],[599.16,5.43],[599.17,2.62],[599.18,0.79],[599.19,4.95]]]
["binance-futures","BNBUSDT",1745805541715,[[599.16,3.09],[599.14,4.52],[599.13,2.29],[599.12,5.03],[599.11,0.69]],[[599.17,27.04],[599.18,0.5],[599.2,0.8],[599.21,1.64],[599.23,6.4]]]
["binance-futures","BNBUSDT",1745805592079,[[599.06,17.86],[599.05,4.52],[599.04,13.54],[599.03,0.02],[599.02,4.31]],[[599.07,9.48],[599.08,0.01],[599.1,4.36],[599.11,4.28],[599.12,6.4]]]
["binance-futures","BNBUSDT",1745805616761,[[598.44,34.9],[598.42,8.17],[598.4,2.07],[598.39,6.63],[598.37,7.87]],[[598.45,17.29],[598.46,4.74],[598.47,6.28],[598.49,2.95],[598.5,25.26]]]
["binance-futures","BNBUSDT",1745805648323,[[598.32,20.75],[598.3,0.01],[598.29,7.11],[598.28,4.0],[598.27,9.25]],[[598.33,13.39],[598.34,24.62],[598.37,0.29],[598.38,8.52],[598.39,9.1]]]
["binance-futures","BNBUSDT",1745805715087,[[598.88,29.48],[598.87,19.68],[598.86,30.6],[598.85,9.09],[598.84,16.34]],[[598.89,0.63],[598.9,5.57],[598.91,0.06],[598.92,5.52],[598.93,3.95]]]
["binance-futures","BNBUSDT",1745805739486,[[598.46,5.5],[598.45,74.07],[598.44,110.03],[598.43,2.01],[598.42,5.51]],[[598.49,3.63],[598.5,0.05],[598.51,3.38],[598.52,0.02],[598.53,9.14]]]
["binance-futures","BNBUSDT",1745805775353,[[599.11,42.33],[599.1,13.87],[599.09,2.3],[599.08,10.47],[599.07,10.16]],[[599.12,16.93],[599.13,2.67],[599.14,7.37],[599.16,17.15],[599.17,3.1]]]
["binance-futures","BNBUSDT",1745805800916,[[599.58,18.96],[599.57,77.78],[599.56,24.07],[599.55,45.18],[599.54,30.02]],[[599.59,4.92],[599.6,83.65],[599.61,0.04],[599.62,0.01],[599.63,0.24]]]
["binance-futures","BNBUSDT",1745805831933,[[599.45,37.81],[599.44,35.92],[599.43,8.9],[599.42,20.13],[599.41,18.26]],[[599.46,14.18],[599.47,6.29],[599.48,11.61],[599.49,7.93],[599.5,0.03]]]
["binance-futures","BNBUSDT",1745805862203,[[599.69,31.79],[599.68,17.41],[599.67,5.89],[599.66,17.26],[599.65,15.25]],[[599.7,16.41],[599.71,0.18],[599.72,7.66],[599.73,2.56],[599.74,19.36]]]
["binance-futures","BNBUSDT",1745805926779,[[599.96,48.1],[599.95,27.09],[599.94,35.12],[599.93,2.27],[599.92,14.79]],[[599.97,1.53],[599.98,0.03],[599.99,4.7],[600.0,30.39],[600.01,2.83]]]
["binance-futures","BNBUSDT",1745805954891,[[600.29,34.02],[600.28,8.56],[600.27,6.21],[600.26,11.62],[600.25,1.92]],[[600.3,9.93],[600.31,0.12],[600.32,0.51],[600.33,2.75],[600.34,13.23]]]
["binance-futures","BNBUSDT",1745805995641,[[600.45,37.3],[600.44,23.11],[600.43,10.96],[600.42,19.89],[600.41,4.2]],[[600.46,92.91],[600.47,0.02],[600.48,0.75],[600.49,0.74],[600.5,3.41]]]
["binance-futures","BNBUSDT",1745806034055,[[600.34,21.94],[600.33,0.1],[600.32,7.77],[600.31,38.08],[600.3,190.91]],[[600.35,14.42],[600.36,3.24],[600.38,6.14],[600.39,20.46],[600.4,134.36]]]
["binance-futures","BNBUSDT",1745806064407,[[600.67,16.72],[600.66,11.1],[600.65,2.53],[600.64,10.45],[600.63,4.81]],[[600.68,29.02],[600.7,15.08],[600.71,33.03],[600.72,7.04],[600.73,19.7]]]
["binance-futures","BNBUSDT",1745806092123,[[600.52,77.07],[600.51,10.04],[600.5,8.93],[600.49,3.84],[600.48,15.27]],[[600.53,31.72],[600.54,0.01],[600.55,0.97],[600.56,0.5],[600.6,2.7]]]
["binance-futures","BNBUSDT",1745806162552,[[600.34,14.09],[600.33,0.03],[600.32,10.73],[600.31,27.62],[600.3,178.72]],[[600.35,17.8],[600.36,1.74],[600.37,0.1],[600.39,8.49],[600.41,17.17]]]
["binance-futures","BNBUSDT",1745806202538,[[600.26,5.71],[600.25,3.29],[600.24,9.26],[600.23,0.01],[600.19,5.01]],[[600.27,34.12],[600.28,208.03],[600.29,14.81],[600.3,42.7],[600.31,37.07]]]
["binance-futures","BNBUSDT",1745806238707,[[599.88,0.38],[599.87,0.02],[599.85,2.06],[599.84,9.86],[599.83,1.39]],[[599.89,55.62],[599.9,45.97],[599.91,24.62],[599.92,34.82],[599.93,93.3]]]
["binance-futures","BNBUSDT",1745806268040,[[599.9,26.18],[599.89,6.58],[599.88,16.42],[599.87,0.3],[599.86,10.95]],[[599.91,9.03],[599.92,2.01],[599.93,5.41],[599.94,61.25],[599.95,29.26]]]
["binance-futures","BNBUSDT",1745806295859,[[599.71,163.83],[599.7,12.93],[599.69,3.91],[599.68,12.04],[599.67,10.12]],[[599.72,197.35],[599.75,0.56],[599.76,14.94],[599.77,4.53],[599.8,19.73]]]
["binance-futures","BNBUSDT",1745806325244,[[600.08,37.73],[600.07,6.39],[600.06,16.91],[600.05,0.11],[600.04,18.78]],[[600.09,31.25],[600.1,13.43],[600.11,4.16],[600.12,14.43],[600.13,1.79]]]
["binance-futures","BNBUSDT",1745806370877,[[600.4,28.25],[600.39,3.15],[600.38,9.37],[600.37,1.87],[600.36,15.79]],[[600.41,6.39],[600.42,8.94],[600.43,1.72],[600.44,9.55],[600.45,7.27]]]
["binance-futures","BNBUSDT",1745806446623,[[600.31,55.32],[600.3,22.57],[600.29,11.91],[600.28,19.28],[600.27,30.33]],[[600.32,15.11],[600.33,0.52],[600.34,0.21],[600.35,0.08],[600.36,1.52]]]
["binance-futures","BNBUSDT",1745806494432,[[600.05,12.59],[600.04,9.37],[600.02,9.38],[600.01,76.87],[600.0,507.98]],[[600.06,66.11],[600.07,4.06],[600.08,12.7],[600.09,12.71],[600.1,14.1]]]
["binance-futures","BNBUSDT",1745806522374,[[600.04,45.32],[600.03,12.32],[600.02,0.67],[600.01,44.35],[600.0,23.89]],[[600.05,1.07],[600.06,2.11],[600.07,0.83],[600.09,6.29],[600.11,3.16]]]
["binance-futures","BNBUSDT",1745806548274,[[600.82,7.66],[600.8,8.46],[600.79,1.17],[600.78,9.64],[600.68,11.01]],[[600.83,35.84],[600.84,1.17],[600.85,4.15],[600.86,19.89],[600.87,0.33]]]
["binance-futures","BNBUSDT",1745806589835,[[600.76,22.21],[600.75,23.61],[600.74,22.0],[600.73,22.84],[600.72,45.52]],[[600.77,2.44],[600.78,0.09],[600.79,1.33],[600.8,0.04],[600.81,5.62]]]
["binance-futures","BNBUSDT",1745806660094,[[600.84,14.06],[600.83,0.01],[600.82,7.51],[600.81,1.33],[600.8,7.5]],[[600.85,29.32],[600.86,3.32],[600.87,10.56],[600.88,4.45],[600.89,10.93]]]
["binance-futures","BNBUSDT",1745806661919,[[600.81,1.45],[600.8,1.68],[600.79,0.02],[600.78,5.54],[600.76,12.43]],[[600.82,51.82],[600.83,16.67],[600.84,14.37],[600.85,20.51],[600.86,1.0]]]
["binance-futures","BNBUSDT",1745806731954,[[601.19,15.09],[601.17,2.34],[601.16,6.01],[601.15,0.67],[601.14,6.66]],[[601.2,28.21],[601.21,4.12],[601.22,8.75],[601.23,7.3],[601.24,0.19]]]
["binance-futures","BNBUSDT",1745806760633,[[601.2,2.67],[601.19,41.7],[601.18,0.5],[601.17,2.35],[601.16,5.79]],[[601.21,36.29],[601.22,5.9],[601.23,20.05],[601.24,32.9],[601.25,2.95]]]
["binance-futures","BNBUSDT",1745806790806,[[601.18,73.84],[601.17,14.53],[601.16,22.21],[601.15,30.38],[601.14,9.56]],[[601.19,3.75],[601.2,9.11],[601.21,1.8],[601.22,5.8],[601.23,7.71]]]
["binance-futures","BNBUSDT",1745806830985,[[601.23,36.78],[601.22,7.13],[601.21,0.03],[601.2,7.03],[601.19,1.86]],[[601.24,44.08],[601.25,5.63],[601.26,6.23],[601.27,11.84],[601.28,20.95]]]
["binance-futures","BNBUSDT",1745806876511,[[601.46,13.62],[601.45,34.51],[601.44,5.91],[601.43,0.59],[601.42,9.88]],[[601.47,27.21],[601.49,3.57],[601.5,7.05],[601.51,9.68],[601.56,13.27]]]
["binance-futures","BNBUSDT",1745806944377,[[601.02,6.08],[601.01,5.94],[600.98,5.0],[600.94,1.77],[600.93,0.03]],[[601.03,33.5],[601.04,14.37],[601.05,15.62],[601.06,12.82],[601.07,1.04]]]
["binance-futures","BNBUSDT",1745806976093,[[601.34,64.58],[601.33,4.4],[601.32,10.85],[601.31,3.81],[601.3,12.05]],[[601.35,11.1],[601.36,0.02],[601.37,0.01],[601.38,6.48],[601.39,0.68]]]
["binance-futures","BNBUSDT",1745807005285,[[601.59,80.6],[601.58,7.26],[601.57,0.68],[601.56,6.13],[601.55,0.09]],[[601.6,1.89],[601.61,2.11],[601.62,5.5],[601.63,1.46],[601.64,6.02]]]
["binance-futures","BNBUSDT",1745807050543,[[601.68,82.14],[601.67,0.5],[601.66,0.01],[601.65,4.35],[601.64,8.26]],[[601.69,26.76],[601.7,5.74],[601.71,12.5],[601.72,5.44],[601.73,4.01]]]
["binance-futures","BNBUSDT",1745807091320,[[601.33,30.01],[601.32,8.73],[601.31,4.1],[601.29,5.83],[601.28,28.03]],[[601.34,5.01],[601.36,8.08],[601.38,8.47],[601.39,7.92],[601.42,5.16]]]
["binance-futures","BNBUSDT",1745807114932,[[601.31,10.55],[601.3,12.78],[601.29,25.83],[601.28,5.03],[601.27,19.15]],[[601.32,42.34],[601.33,2.37],[601.34,4.9],[601.35,1.04],[601.36,6.95]]]
["binance-futures","BNBUSDT",1745807185057,[[601.41,16.08],[601.4,5.41],[601.39,1.05],[601.38,8.31],[601.37,5.22]],[[601.42,19.7],[601.43,2.81],[601.44,6.07],[601.45,0.68],[601.47,1.82]]]
["binance-futures","BNBUSDT",1745807217077,[[601.57,31.62],[601.56,6.17],[601.55,0.66],[601.54,9.38],[601.53,29.88]],[[601.58,19.04],[601.59,2.49],[601.6,5.73],[601.61,0.51],[601.62,9.54]]]
["binance-futures","BNBUSDT",1745807259577,[[601.35,22.19],[601.34,0.01],[601.33,1.85],[601.32,7.08],[601.28,6.27]],[[601.36,32.95],[601.37,4.56],[601.38,20.11],[601.39,11.49],[601.4,15.95]]]
["binance-futures","BNBUSDT",1745807293016,[[601.23,1.85],[601.21,0.29],[601.2,10.61],[601.19,1.27],[601.17,0.02]],[[601.24,49.0],[601.25,12.52],[601.26,13.71],[601.27,22.04],[601.28,11.47]]]
["binance-futures","BNBUSDT",1745807345316,[[601.07,1.44],[601.04,0.03],[601.02,11.69],[601.01,0.01],[601.0,42.67]],[[601.08,36.42],[601.09,3.41],[601.1,10.96],[601.11,12.9],[601.12,16.54]]]
["binance-futures","BNBUSDT",1745807372678,[[601.17,2.5],[601.16,3.78],[601.15,55.68],[601.14,6.2],[601.13,3.8]],[[601.18,0.09],[601.19,0.1],[601.2,5.57],[601.21,1.42],[601.24,6.55]]]
["binance-futures","BNBUSDT",1745807450877,[[601.22,25.74],[601.2,1.23],[601.19,1.31],[601.18,0.15],[601.17,3.02]],[[601.23,26.56],[601.24,4.61],[601.25,2.95],[601.26,19.2],[601.27,5.71]]]
["binance-futures","BNBUSDT",1745807497446,[[601.65,50.25],[601.64,43.1],[601.63,4.58],[601.62,41.22],[601.61,17.46]],[[601.66,0.94],[601.67,0.9],[601.68,6.34],[601.69,0.67],[601.71,0.03]]]
["binance-futures","BNBUSDT",1745807528690,[[601.37,32.02],[601.36,34.18],[601.35,35.08],[601.34,30.44],[601.33,25.8]],[[601.38,0.27],[601.4,0.02],[601.41,1.0],[601.42,6.81],[601.43,3.31]]]
["binance-futures","BNBUSDT",1745807578450,[[601.77,22.81],[601.76,7.1],[601.75,2.46],[601.74,11.48],[601.73,22.35]],[[601.79,0.22],[601.8,7.54],[601.81,0.88],[601.82,5.88],[601.83,8.22]]]
["binance-futures","BNBUSDT",1745807596897,[[601.76,19.47],[601.75,12.23],[601.74,5.04],[601.72,39.18],[601.71,1.69]],[[601.77,17.33],[601.78,5.05],[601.79,2.16],[601.83,7.53],[601.84,12.93]]]
["binance-futures","BNBUSDT",1745807666521,[[601.75,36.68],[601.74,23.83],[601.73,12.25],[601.72,26.12],[601.71,14.63]],[[601.76,17.26],[601.78,5.54],[601.79,3.39],[601.8,22.58],[601.81,3.2]]]
["binance-futures","BNBUSDT",1745807699047,[[601.55,63.2],[601.54,26.55],[601.53,23.96],[601.52,6.29],[601.51,29.62]],[[601.56,11.97],[601.58,5.03],[601.59,6.77],[601.6,15.45],[601.62,1.66]]]
["binance-futures","BNBUSDT",1745807742227,[[601.59,32.05],[601.58,9.08],[601.57,2.43],[601.56,29.16],[601.55,13.08]],[[601.6,16.25],[601.61,8.53],[601.62,6.19],[601.63,3.5],[601.64,11.74]]]
["binance-futures","BNBUSDT",1745807794324,[[601.72,66.45],[601.7,20.81],[601.69,31.14],[601.68,30.76],[601.62,5.85]],[[601.73,8.32],[601.74,9.5],[601.75,0.66],[601.76,5.53],[601.77,2.47]]]
["binance-futures","BNBUSDT",1745807819345,[[601.71,25.4],[601.7,8.44],[601.69,21.07],[601.68,14.07],[601.67,5.07]],[[601.72,9.07],[601.73,0.61],[601.74,6.18],[601.75,0.66],[601.76,5.54]]]
["binance-futures","BNBUSDT",1745807852371,[[601.7,23.13],[601.69,1.78],[601.68,5.21],[601.67,0.04],[601.66,6.26]],[[601.71,18.21],[601.72,5.74],[601.73,2.01],[601.74,2.66],[601.75,5.12]]]
["binance-futures","BNBUSDT",1745807937718,[[601.55,1.78],[601.53,0.02],[601.52,0.1],[601.51,3.67],[601.5,5.26]],[[601.56,53.25],[601.57,2.69],[601.58,11.05],[601.59,18.22],[601.6,31.45]]]
["binance-futures","BNBUSDT",1745807988370,[[601.67,19.86],[601.66,2.01],[601.65,0.02],[601.64,0.01],[601.63,1.66]],[[601.68,25.03],[601.69,3.14],[601.7,4.73],[601.71,11.77],[601.72,6.36]]]
["binance-futures","BNBUSDT",1745807999827,[[601.62,24.64],[601.6,2.45],[601.59,3.36],[601.58,3.81],[601.57,11.36]],[[601.63,13.51],[601.64,5.22],[601.65,2.55],[601.66,4.73],[601.67,4.72]]]
["binance-futures","BNBUSDT",1745808069977,[[601.77,50.81],[601.76,37.1],[601.75,30.98],[601.74,52.77],[601.73,55.15]],[[601.78,2.66],[601.79,0.02],[601.8,6.47],[601.81,0.68],[601.82,4.72]]]
["binance-futures","BNBUSDT",1745808105394,[[601.87,2.24],[601.86,1.19],[601.85,1.35],[601.84,0.01],[601.83,1.01]],[[601.88,24.62],[601.89,1.76],[601.9,6.47],[601.91,0.02],[601.92,6.76]]]
["binance-futures","BNBUSDT",1745808138871,[[601.67,30.8],[601.66,18.05],[601.65,0.35],[601.64,21.75],[601.63,21.03]],[[601.68,1.57],[601.7,7.24],[601.71,2.49],[601.72,5.16],[601.73,0.53]]]
["binance-futures","BNBUSDT",1745808189364,[[601.5,25.2],[601.49,0.54],[601.48,7.13],[601.47,7.18],[601.46,8.02]],[[601.51,13.86],[601.52,5.81],[601.54,4.72],[601.55,0.02],[601.56,5.38]]]
["binance-futures","BNBUSDT",1745808275214,[[601.79,60.85],[601.78,4.58],[601.76,11.28],[601.75,30.24],[601.72,10.77]],[[601.8,19.98],[601.81,1.14],[601.82,5.47],[601.83,0.84],[601.84,10.2]]]
["binance-futures","BNBUSDT",1745808289877,[[601.79,21.59],[601.78,6.5],[601.76,0.02],[601.75,3.43],[601.74,5.14]],[[601.8,26.94],[601.81,1.0],[601.82,4.49],[601.83,7.71],[601.84,9.6]]]
["binance-futures","BNBUSDT",1745808355570,[[602.16,31.99],[602.15,3.79],[602.14,6.49],[602.13,5.24],[602.12,7.63]],[[602.17,27.49],[602.18,5.08],[602.19,3.21],[602.2,8.16],[602.21,4.14]]]
["binance-futures","BNBUSDT",1745808384291,[[602.04,42.58],[602.03,4.89],[602.02,8.67],[602.01,8.42],[602.0,7.98]],[[602.05,25.24],[602.06,17.0],[602.07,0.9],[602.08,5.21],[602.09,0.01]]]
["binance-futures","BNBUSDT",1745808429845,[[602.25,63.55],[602.24,18.3],[602.23,22.35],[602.22,51.42],[602.21,20.94]],[[602.26,3.33],[602.27,2.28],[602.28,5.89],[602.29,1.72],[602.3,5.66]]]
["binance-futures","BNBUSDT",1745808460508,[[601.97,1.42],[601.96,0.01],[601.94,0.04],[601.93,0.03],[601.91,2.09]],[[601.98,85.73],[601.99,40.14],[602.0,47.67],[602.01,41.42],[602.02,31.35]]]
["binance-futures","BNBUSDT",1745808518798,[[602.09,37.78],[602.08,12.01],[602.07,1.75],[602.06,5.43],[602.05,0.99]],[[602.1,16.62],[602.11,2.73],[602.12,5.44],[602.13,8.32],[602.14,5.96]]]
["binance-futures","BNBUSDT",1745808585389,[[602.29,15.72],[602.28,3.46],[602.27,0.05],[602.26,5.43],[602.25,6.12]],[[602.3,22.37],[602.31,5.87],[602.32,5.54],[602.33,10.41],[602.34,14.01]]]
["binance-futures","BNBUSDT",1745808620177,[[602.17,9.89],[602.16,8.48],[602.15,0.02],[602.14,5.94],[602.13,3.28]],[[602.18,21.9],[602.19,2.34],[602.2,5.18],[602.21,6.16],[602.22,5.82]]]
["binance-futures","BNBUSDT",1745808668579,[[602.29,34.93],[602.28,10.69],[602.27,11.6],[602.26,0.21],[602.25,23.09]],[[602.3,20.44],[602.31,6.96],[602.32,9.08],[602.33,1.91],[602.34,9.33]]]
["binance-futures","BNBUSDT",1745808699215,[[602.18,18.27],[602.17,12.06],[602.16,8.54],[602.15,0.35],[602.14,6.42]],[[602.19,15.41],[602.2,5.68],[602.22,12.96],[602.23,1.66],[602.24,9.21]]]
["binance-futures","BNBUSDT",1745808761477,[[601.96,10.27],[601.94,10.79],[601.92,18.06],[601.91,14.28],[601.9,8.37]],[[601.97,31.24],[601.98,18.64],[601.99,7.42],[602.0,40.67],[602.01,7.68]]]
["binance-futures","BNBUSDT",1745808782145,[[601.99,30.89],[601.98,14.09],[601.97,11.26],[601.96,31.5],[601.94,1.79]],[[602.0,35.26],[602.01,1.04],[602.02,0.41],[602.04,5.83],[604.58,3.29]]]
["binance-futures","BNBUSDT",1745808860595,[[602.04,17.52],[602.03,0.17],[602.02,0.02],[602.01,2.41],[602.0,7.87]],[[602.05,40.18],[602.06,7.37],[602.07,3.41],[602.08,4.91],[602.09,4.97]]]
["binance-futures","BNBUSDT",1745808899726,[[602.0,8.27],[601.98,0.03],[601.97,0.01],[601.95,2.27],[601.94,6.49]],[[602.01,62.35],[602.02,36.71],[602.03,29.75],[602.04,82.61],[602.05,54.15]]]
["binance-futures","BNBUSDT",1745808943162,[[602.32,43.6],[602.31,4.15],[602.3,14.85],[602.29,7.51],[602.28,16.7]],[[602.33,23.63],[602.34,7.65],[602.35,3.78],[602.36,8.37],[602.37,7.78]]]
["binance-futures","BNBUSDT",1745809002318,[[602.09,33.76],[602.08,14.62],[602.07,0.51],[602.06,18.26],[602.05,22.05]],[[602.1,14.62],[602.11,0.01],[602.12,5.96],[602.13,0.09],[602.14,9.25]]]
["binance-futures","BNBUSDT",1745809022302,[[602.26,15.81],[602.25,0.62],[602.23,2.25],[602.22,7.71],[602.21,2.12]],[[602.27,39.05],[602.28,12.79],[602.29,0.66],[602.3,8.53],[602.31,12.55]]]
["binance-futures","BNBUSDT",1745809108213,[[602.22,7.41],[602.2,5.96],[602.19,2.71],[602.18,6.16],[602.17,1.2]],[[602.23,42.87],[602.24,17.34],[602.25,8.26],[602.26,5.98],[602.27,17.21]]]
["binance-futures","BNBUSDT",1745809148190,[[602.1,15.42],[602.08,8.45],[602.07,7.38],[602.06,7.68],[602.05,7.55]],[[602.11,33.89],[602.12,6.72],[602.13,3.22],[602.14,9.78],[602.15,1.38]]]
["binance-futures","BNBUSDT",1745809201807,[[602.28,31.45],[602.27,0.34],[602.25,1.8],[602.24,10.06],[602.22,31.18]],[[602.29,44.25],[602.3,8.68],[602.31,5.08],[602.32,10.81],[602.33,3.4]]]
["binance-futures","BNBUSDT",1745809228073,[[602.04,43.39],[602.03,34.62],[602.02,21.46],[602.01,34.45],[602.0,45.66]],[[602.05,5.79],[602.06,0.02],[602.08,5.18],[602.09,0.01],[602.1,12.65]]]
["binance-futures","BNBUSDT",1745809297317,[[602.06,32.77],[602.04,0.04],[602.03,4.75],[602.02,11.21],[602.01,12.21]],[[602.07,55.4],[602.08,76.12],[602.09,3.37],[602.1,10.03],[602.11,1.35]]]
["binance-futures","BNBUSDT",1745809312659,[[602.01,24.35],[602.0,9.24],[601.99,8.13],[601.98,9.06],[601.97,6.12]],[[602.02,13.37],[602.04,6.58],[602.05,11.86],[602.06,17.35],[602.07,38.42]]]
["binance-futures","BNBUSDT",1745809388910,[[601.37,16.81],[601.36,8.49],[601.35,2.71],[601.34,7.58],[601.33,0.84]],[[601.38,51.77],[601.39,47.61],[601.4,9.25],[601.41,33.54],[601.42,19.0]]]
["binance-futures","BNBUSDT",1745809428878,[[601.31,10.22],[601.3,12.89],[601.29,6.31],[601.28,8.39],[601.27,0.05]],[[601.32,71.3],[601.33,9.84],[601.34,15.02],[601.35,26.04],[601.36,29.47]]]
["binance-futures","BNBUSDT",1745809463194,[[601.29,22.15],[601.28,7.9],[601.27,3.2],[601.26,18.04],[601.25,6.12]],[[601.3,63.11],[601.31,37.85],[601.32,85.27],[601.33,0.89],[601.34,0.02]]]
["binance-futures","BNBUSDT",1745809481130,[[601.29,19.12],[601.28,10.47],[601.27,9.76],[601.26,11.65],[601.25,0.35]],[[601.3,30.84],[601.31,6.21],[601.32,23.43],[601.33,6.31],[601.34,13.02]]]
["binance-futures","BNBUSDT",1745809533776,[[600.69,28.18],[600.68,10.79],[600.67,14.13],[600.66,18.31]],[[600.7,154.34],[600.71,3.23],[600.72,8.55],[600.73,4.25],[600.74,8.65]]]
["binance-futures","BNBUSDT",1745809564193,[[600.73,6.0],[600.71,1.89],[600.7,7.9],[600.69,8.02],[600.68,8.89]],[[600.74,61.08],[600.75,5.76],[600.76,17.57],[600.77,4.05],[600.78,9.77]]]
["binance-futures","BNBUSDT",1745809610777,[[600.73,32.66],[600.72,7.89],[600.7,4.31],[600.69,4.08],[600.68,7.9]],[[600.74,102.96],[600.75,9.71],[600.76,28.19],[600.77,19.52],[600.78,34.06]]]
["binance-futures","BNBUSDT",1745809686200,[[600.46,11.88],[600.45,4.92],[600.43,0.03],[600.42,0.5],[600.39,2.52]],[[600.47,42.87],[600.48,201.05],[600.49,7.05],[600.5,39.06],[600.51,13.85]]]
["binance-futures","BNBUSDT",1745809708770,[[600.41,8.92],[600.4,6.85],[600.38,0.05],[600.36,0.5],[600.34,3.75]],[[600.42,84.15],[600.43,6.57],[600.44,38.64],[600.45,63.24],[600.46,36.81]]]
["binance-futures","BNBUSDT",1745809771052,[[600.39,60.22],[600.38,16.41],[600.37,16.4],[600.36,14.51],[600.35,10.05]],[[600.4,18.46],[600.41,39.92],[600.42,319.37],[600.43,5.28],[600.44,21.44]]]
["binance-futures","BNBUSDT",1745809813469,[[600.39,92.14],[600.38,11.38],[600.37,12.24],[600.36,6.86],[600.35,6.05]],[[600.4,259.64],[600.41,0.01],[600.42,1.36],[600.43,4.87],[600.44,10.33]]]
["binance-futures","BNBUSDT",1745809850374,[[600.53,30.59],[600.52,7.89],[600.51,2.82],[600.5,8.41],[600.49,4.82]],[[600.54,33.84],[600.55,5.91],[600.56,13.71],[600.57,14.15],[600.58,16.4]]]
["binance-futures","BNBUSDT",1745809905483,[[600.52,45.96],[600.51,13.74],[600.5,11.69],[600.49,6.59],[600.48,31.04]],[[600.53,3.33],[600.54,1.0],[600.55,0.01],[600.56,0.83],[600.57,4.52]]]
["binance-futures","BNBUSDT",1745809981152,[[601.3,91.36],[601.29,53.51],[601.28,11.89],[601.27,42.76],[601.26,33.47]],[[601.31,0.23],[601.32,0.02],[601.33,0.21],[601.34,0.82],[601.35,0.08]]]
["binance-futures","BNBUSDT",1745810035031,[[601.06,102.1],[601.04,16.32],[601.03,1.67],[601.02,54.51],[601.01,30.53]],[[601.07,5.72],[601.08,8.57],[601.09,6.26],[601.1,8.42],[601.11,33.39]]]
["binance-futures","BNBUSDT",1745810070082,[[601.07,10.96],[601.06,5.02],[601.05,9.83],[601.04,7.91],[601.03,2.46]],[[601.08,55.71],[601.09,8.9],[601.1,31.51],[601.11,14.29],[601.12,16.4]]]
["binance-futures","BNBUSDT",1745810107059,[[601.01,9.35],[601.0,7.52],[600.99,12.08],[600.98,15.5],[600.97,27.76]],[[601.02,29.16],[601.03,0.68],[601.04,7.52],[601.05,2.16],[601.06,12.01]]]
["binance-futures","BNBUSDT",1745810151308,[[601.66,63.56],[601.65,8.24],[601.64,6.85],[601.63,2.41],[601.62,11.44]],[[601.67,4.9],[601.68,7.79],[601.69,0.69],[601.7,7.73],[601.71,6.69]]]
["binance-futures","BNBUSDT",1745810219745,[[601.71,13.13],[601.68,10.7],[601.66,18.42],[601.65,3.21],[601.63,0.7]],[[601.72,78.99],[601.73,19.36],[601.74,19.45],[601.75,19.51],[601.76,39.31]]]
["binance-futures","BNBUSDT",1745810230191,[[601.71,30.26],[601.7,16.2],[601.69,11.65],[601.68,19.73],[601.67,11.83]],[[601.72,10.51],[601.73,2.02],[601.75,0.51],[601.76,8.39],[601.77,4.09]]]
["binance-futures","BNBUSDT",1745810306353,[[601.93,32.84],[601.92,12.28],[601.91,20.3],[601.9,18.61],[601.89,15.31]],[[601.94,21.8],[601.95,6.9],[601.96,14.87],[601.97,17.26],[601.98,30.38]]]
["binance-futures","BNBUSDT",1745810342449,[[602.04,6.2],[602.03,2.01],[602.02,5.8],[602.01,6.2],[602.0,6.83]],[[602.05,85.33],[602.06,5.81],[602.07,8.58],[602.08,11.48],[602.09,12.82]]]
["binance-futures","BNBUSDT",1745810391848,[[602.12,56.68],[602.11,5.43],[602.1,18.91],[602.09,6.99],[602.08,6.59]],[[602.13,17.77],[602.14,8.71],[602.15,4.98],[602.16,24.31],[602.17,7.3]]]
["binance-futures","BNBUSDT",1745810424484,[[602.36,85.41],[602.35,13.73],[602.34,7.05],[602.33,12.55],[602.32,25.46]],[[602.37,1.86],[602.38,0.66],[602.39,11.89],[602.4,8.47],[602.41,3.09]]]
["binance-futures","BNBUSDT",1745810495463,[[601.99,81.0],[601.98,54.47],[601.97,11.84],[601.96,37.57],[601.95,40.79]],[[602.0,1.13],[602.01,0.01],[602.02,0.83],[602.03,0.02],[602.04,0.51]]]
["binance-futures","BNBUSDT",1745810555825,[[602.19,16.78],[602.18,9.19],[602.17,8.3],[602.16,20.53],[602.15,6.35]],[[602.2,27.08],[602.21,6.95],[602.22,12.84],[602.23,11.01],[602.24,15.43]]]
["binance-futures","BNBUSDT",1745810598536,[[602.19,45.58],[602.18,14.06],[602.17,5.38],[602.16,16.31],[602.15,7.76]],[[602.2,24.84],[602.21,0.59],[602.23,1.5],[602.24,8.49],[602.25,7.91]]]
["binance-futures","BNBUSDT",1745810646152,[[602.55,83.42],[602.54,13.41],[602.53,6.88],[602.52,14.4],[602.51,4.9]],[[602.56,36.94],[602.57,4.9],[602.58,10.35],[602.59,5.94],[602.6,7.79]]]
["binance-futures","BNBUSDT",1745810678599,[[602.48,37.59],[602.47,21.04],[602.46,8.16],[602.44,30.77],[602.43,42.3]],[[602.49,19.86],[602.5,7.38],[602.51,0.82],[602.52,11.46],[602.53,4.49]]]
["binance-futures","BNBUSDT",1745810705664,[[602.58,62.61],[602.57,11.51],[602.56,27.06],[602.55,14.87],[602.54,40.7]],[[602.59,14.06],[602.6,9.51],[602.61,7.63],[602.62,10.74],[602.64,29.51]]]
["binance-futures","BNBUSDT",1745810759707,[[602.43,69.0],[602.42,42.21],[602.41,27.54],[602.4,39.49],[602.39,25.25]],[[602.44,10.24],[602.45,4.13],[602.46,6.0],[602.47,1.52],[602.48,19.2]]]
["binance-futures","BNBUSDT",1745810853362,[[602.39,17.02],[602.38,6.21],[602.37,1.85],[602.36,6.03],[602.35,4.34]],[[602.4,41.2],[602.41,4.06],[602.42,6.0],[602.43,19.66],[602.44,28.54]]]
["binance-futures","BNBUSDT",1745810893358,[[602.39,29.85],[602.38,6.43],[602.37,3.73],[602.36,7.69],[602.35,3.67]],[[602.4,45.21],[602.41,1.33],[602.42,1.86],[602.43,4.78],[602.44,5.91]]]
["binance-futures","BNBUSDT",1745810948049,[[602.57,8.3],[602.56,4.52],[602.55,3.51],[602.54,10.15],[602.53,3.73]],[[602.58,53.08],[602.59,2.56],[602.6,9.71],[602.61,9.61],[602.62,11.37]]]
["binance-futures","BNBUSDT",1745810979575,[[602.72,24.12],[602.71,38.51],[602.7,25.62],[602.69,3.69],[602.68,13.13]],[[602.73,15.59],[602.74,5.98],[602.75,3.81],[602.76,10.02],[602.77,4.81]]]
["binance-futures","BNBUSDT",1745811029571,[[602.69,111.48],[602.68,62.19],[602.67,31.4],[602.66,36.65],[602.65,37.82]],[[602.7,3.1],[602.72,0.01],[602.73,2.02],[602.75,0.11],[602.76,11.35]]]
["binance-futures","BNBUSDT",1745811061041,[[602.74,37.83],[602.73,15.36],[602.72,8.13],[602.71,0.99],[602.7,39.91]],[[602.75,22.9],[602.76,9.32],[602.77,3.87],[602.78,7.51],[602.79,14.66]]]
["binance-futures","BNBUSDT",1745811131605,[[603.24,23.09],[603.23,3.09],[603.22,7.07],[603.21,7.96],[603.2,11.8]],[[603.25,48.96],[603.26,12.84],[603.27,11.56],[603.28,0.29],[603.29,44.1]]]
["binance-futures","BNBUSDT",1745811161457,[[604.02,12.73],[604.01,13.36],[604.0,22.86],[603.99,16.08],[603.98,31.97]],[[604.03,45.95],[604.04,6.24],[604.05,2.39],[604.06,6.38],[604.08,9.96]]]
["binance-futures","BNBUSDT",1745811182280,[[603.46,34.3],[603.45,2.09],[603.44,5.44],[603.41,2.29],[603.4,6.65]],[[603.47,21.51],[603.49,1.61],[603.5,9.46],[603.51,17.41],[603.53,26.35]]]
["binance-futures","BNBUSDT",1745811218286,[[603.51,29.77],[603.5,3.81],[603.49,0.66],[603.48,12.95],[603.47,13.32]],[[603.52,20.99],[603.53,1.94],[603.54,7.77],[603.55,1.16],[603.56,3.8]]]
["binance-futures","BNBUSDT",1745811245571,[[603.51,26.49],[603.5,9.2],[603.49,33.4],[603.48,4.28],[603.47,2.12]],[[603.52,10.34],[603.53,5.71],[603.54,4.39],[603.55,2.94],[603.56,4.32]]]
["binance-futures","BNBUSDT",1745811274131,[[603.49,39.0],[603.48,6.28],[603.46,5.79],[603.45,5.06],[603.44,6.78]],[[603.5,11.11],[603.51,2.16],[603.52,8.84],[603.53,3.98],[603.54,10.68]]]
["binance-futures","BNBUSDT",1745811316332,[[603.47,55.88],[603.46,3.94],[603.45,5.37],[603.44,11.21],[603.43,10.17]],[[603.48,17.19],[603.49,0.57],[603.5,6.89],[603.51,3.11],[603.52,14.71]]]
["binance-futures","BNBUSDT",1745811388255,[[603.79,48.24],[603.78,15.51],[603.77,25.73],[603.76,19.6],[603.75,13.48]],[[603.8,4.55],[603.81,2.49],[603.82,4.39],[603.83,1.02],[603.84,8.7]]]
["binance-futures","BNBUSDT",1745811417117,[[603.98,42.12],[603.96,4.17],[603.95,2.84],[603.94,5.92],[603.93,14.74]],[[603.99,13.22],[604.01,0.02],[604.02,0.74],[604.03,2.26],[604.04,6.28]]]
["binance-futures","BNBUSDT",1745811459165,[[603.84,59.73],[603.83,39.54],[603.82,23.78],[603.81,33.94],[603.8,32.58]],[[603.85,1.5],[603.87,0.31],[603.9,2.96],[603.92,5.12],[603.93,13.46]]]
["binance-futures","BNBUSDT",1745811489988,[[603.88,15.13],[603.87,4.62],[603.86,7.18],[603.85,8.71],[603.84,11.73]],[[603.89,10.45],[603.9,6.92],[603.91,1.01],[603.93,16.44],[603.94,4.41]]]
["binance-futures","BNBUSDT",1745811533255,[[603.85,5.23],[603.84,3.58],[603.83,2.62],[603.82,3.6],[603.81,13.65]],[[603.86,41.0],[603.87,0.5],[603.88,3.58],[603.89,81.4],[603.9,505.64]]]
["binance-futures","BNBUSDT",1745811607801,[[603.49,46.22],[603.48,12.72],[603.47,4.93],[603.46,6.09],[603.45,4.35]],[[603.5,14.68],[603.51,3.94],[603.52,5.04],[603.53,10.41],[603.54,88.36]]]
["binance-futures","BNBUSDT",1745811638062,[[603.35,10.97],[603.34,2.01],[603.33,5.08],[603.32,7.54],[603.31,18.8]],[[603.36,11.84],[603.37,52.41],[603.38,505.36],[603.39,4.58],[603.4,9.09]]]
["binance-futures","BNBUSDT",1745811679346,[[603.13,0.05],[603.12,0.03],[603.11,0.03],[603.1,4.39],[603.09,2.01]],[[603.14,36.61],[603.15,25.6],[603.16,33.66],[603.17,27.6],[603.18,10.21]]]
["binance-futures","BNBUSDT",1745811711041,[[603.23,24.92],[603.22,8.23],[603.2,4.29],[603.19,3.67],[603.18,20.66]],[[603.24,16.81],[603.25,497.69],[603.26,6.1],[603.27,4.07],[603.28,6.88]]]
["binance-futures","BNBUSDT",1745811745467,[[603.5,19.65],[603.49,5.23],[603.48,6.59],[603.47,1.54],[603.46,6.56]],[[603.51,11.74],[603.52,5.96],[603.54,14.85],[603.55,21.44],[603.56,15.98]]]
["binance-futures","BNBUSDT",1745811786231,[[603.21,51.51],[603.2,11.08],[603.19,15.19],[603.18,23.85],[603.12,3.09]],[[603.22,1.86],[603.23,0.01],[603.24,5.09],[603.25,0.34],[603.26,5.32]]]
["binance-futures","BNBUSDT",1745811859626,[[603.86,94.94],[603.85,41.51],[603.84,35.14],[603.83,13.22],[603.82,7.41]],[[603.87,4.68],[603.88,5.15],[603.89,0.06],[603.9,4.83],[603.91,4.23]]]
["binance-futures","BNBUSDT",1745811902847,[[603.87,43.78],[603.86,8.71],[603.85,1.16],[603.84,29.52],[603.83,11.14]],[[603.88,3.37],[603.89,2.27],[603.9,5.32],[603.91,1.16],[603.92,4.67]]]
["binance-futures","BNBUSDT",1745811934226,[[603.87,29.0],[603.86,8.09],[603.85,2.82],[603.84,11.27],[603.83,6.27]],[[603.88,9.65],[603.89,2.38],[603.9,4.76],[603.91,0.68],[603.92,7.66]]]
["binance-futures","BNBUSDT",1745811965472,[[603.59,2.87],[603.56,9.21],[603.55,1.62],[603.54,3.94],[586.46,14.14]],[[603.6,40.44],[603.61,3.9],[603.62,8.06],[603.63,9.71],[603.64,4.04]]]
["binance-futures","BNBUSDT",1745812008529,[[603.7,31.57],[603.69,4.97],[603.68,10.55],[603.67,1.35],[603.66,9.41]],[[603.71,13.23],[603.72,7.82],[603.73,0.01],[603.74,6.88],[603.75,2.0]]]
["binance-futures","BNBUSDT",1745812044088,[[603.89,100.05],[603.88,38.49],[603.87,40.96],[603.86,20.05],[603.85,6.0]],[[603.9,0.59],[603.92,3.75],[603.93,1.8],[603.94,4.34],[603.95,0.02]]]
["binance-futures","BNBUSDT",1745812086225,[[603.73,54.34],[603.72,4.58],[603.71,0.57],[603.7,7.18],[603.69,2.4]],[[603.74,10.48],[603.76,7.23],[603.77,0.01],[603.78,9.82],[603.79,10.67]]]
["binance-futures","BNBUSDT",1745812162134,[[603.7,16.88],[603.69,1.8],[603.68,3.75],[603.67,0.72],[603.66,7.23]],[[603.71,24.93],[603.72,10.13],[603.73,44.38],[603.74,10.6],[603.75,13.7]]]
["binance-futures","BNBUSDT",1745812197357,[[603.8,50.95],[603.79,6.4],[603.78,4.76],[603.77,0.02],[603.76,8.52]],[[603.81,50.63],[603.83,3.31],[603.84,0.02],[603.86,0.01],[603.87,3.58]]]
["binance-futures","BNBUSDT",1745812243177,[[603.98,29.0],[603.97,0.67],[603.95,19.87],[603.94,11.9],[603.93,43.54]],[[603.99,0.83],[604.0,0.02],[604.01,0.5],[604.02,4.82],[604.03,31.59]]]
["binance-futures","BNBUSDT",1745812276605,[[604.01,17.43],[604.0,3.57],[603.96,4.51],[603.94,3.86],[603.93,3.92]],[[604.02,28.69],[604.04,3.31],[604.05,20.72],[604.06,28.16],[604.12,3.9]]]
["binance-futures","BNBUSDT",1745812316106,[[604.03,8.08],[604.0,3.45],[603.99,9.2],[603.94,3.86],[603.91,14.38]],[[604.04,37.78],[604.05,8.22],[604.06,5.53],[604.07,2.85],[604.08,9.3]]]
["binance-futures","BNBUSDT",1745812356156,[[603.89,47.46],[603.88,7.57],[603.87,2.55],[603.86,4.0],[603.85,12.93]],[[603.9,7.76],[603.91,6.89],[603.92,20.56],[603.93,4.29],[603.94,4.16]]]
["binance-futures","BNBUSDT",1745812441591,[[603.88,32.09],[603.87,3.35],[603.86,4.09],[603.85,5.38],[603.84,11.28]],[[603.89,10.02],[603.9,25.32],[603.91,0.17],[603.92,0.01],[603.93,7.6]]]
["binance-futures","BNBUSDT",1745812498560,[[603.9,26.59],[603.89,11.69],[603.88,4.77],[603.87,0.59],[603.86,3.48]],[[603.91,32.35],[603.92,3.86],[603.94,0.02],[603.95,7.94],[603.96,13.91]]]
["binance-futures","BNBUSDT",1745812530481,[[604.05,26.36],[604.04,5.12],[604.03,0.66],[604.02,4.72],[604.01,2.31]],[[604.06,49.52],[604.07,5.08],[604.08,8.02],[604.09,6.31],[604.1,11.02]]]
["binance-futures","BNBUSDT",1745812571544,[[603.95,100.29],[603.94,45.17],[603.93,15.04],[603.92,35.07],[603.91,33.19]],[[603.96,2.2],[603.98,9.61],[603.99,47.65],[604.0,4.29],[604.03,1.08]]]
["binance-futures","BNBUSDT",1745812616106,[[603.98,38.05],[603.97,2.53],[603.96,10.27],[603.95,20.77],[603.94,18.56]],[[603.99,42.07],[604.0,0.75],[604.01,0.02],[604.02,4.1],[604.03,3.96]]]
["binance-futures","BNBUSDT",1745812701145,[[604.11,0.87],[604.1,0.32],[604.09,0.03],[604.08,5.24],[604.07,0.53]],[[604.13,36.28],[604.14,72.14],[604.15,49.3],[604.16,54.27],[604.17,56.27]]]
["binance-futures","BNBUSDT",1745812701852,[[604.06,1.08],[604.05,0.17],[604.04,0.04],[604.03,0.91],[604.02,7.0]],[[604.07,58.03],[604.08,8.7],[604.09,31.02],[604.1,12.32],[604.11,39.57]]]
["binance-futures","BNBUSDT",1745812781182,[[603.87,24.95],[603.86,7.66],[603.85,1.05],[603.84,15.48],[603.83,8.2]],[[603.88,45.16],[603.89,5.8],[603.9,11.82],[603.91,7.83],[603.92,9.15]]]
["binance-futures","BNBUSDT",1745812824770,[[603.95,78.56],[603.94,77.57],[603.93,33.96],[603.92,33.15],[603.91,20.08]],[[603.96,7.02],[603.97,0.55],[603.98,4.98],[603.99,7.77],[604.02,5.71]]]
["binance-futures","BNBUSDT",1745812858430,[[603.95,27.23],[603.94,6.78],[603.93,1.96],[603.92,4.43],[603.91,0.71]],[[603.96,6.38],[603.98,7.3],[603.99,13.35],[604.0,5.64],[604.01,6.54]]]
["binance-futures","BNBUSDT",1745812891404,[[603.87,9.63],[603.86,5.12],[603.85,0.69],[603.84,8.28],[603.81,2.53]],[[603.88,48.1],[603.89,15.43],[603.9,12.23],[603.91,5.7],[603.92,44.52]]]
["binance-futures","BNBUSDT",1745812965025,[[603.76,12.65],[603.75,3.31],[603.74,8.96],[603.73,3.24],[603.72,7.66]],[[603.77,60.13],[603.78,17.39],[603.79,7.09],[603.8,26.51],[603.81,35.01]]]
["binance-futures","BNBUSDT",1745813011108,[[603.84,4.54],[603.82,0.07],[603.81,4.51],[603.8,18.37],[603.79,5.79]],[[603.85,38.46],[603.86,5.92],[603.87,8.14],[603.88,5.93],[603.89,4.81]]]
["binance-futures","BNBUSDT",1745813056113,[[603.75,50.15],[603.74,14.47],[603.73,8.28],[603.72,13.03],[603.71,10.92]],[[603.76,202.13],[603.77,3.95],[603.78,12.83],[603.79,2.62],[603.8,9.0]]]
["binance-futures","BNBUSDT",1745813095091,[[603.57,9.3],[603.56,1.98],[603.55,3.32],[603.54,9.25],[603.53,7.88]],[[603.58,56.73],[603.59,0.02],[603.6,12.47],[603.61,66.28],[603.62,424.4]]]
["binance-futures","BNBUSDT",1745813124080,[[603.44,50.99],[603.43,0.82],[603.42,19.73],[603.41,145.26],[603.4,601.54]],[[603.45,5.48],[603.46,5.92],[603.47,0.51],[603.48,18.41],[603.49,17.43]]]
["binance-futures","BNBUSDT",1745813158262,[[603.56,16.25],[603.55,75.19],[603.54,17.82],[603.53,54.05],[603.52,51.61]],[[603.57,1.66],[603.58,0.06],[603.6,4.32],[603.61,0.51],[603.62,13.23]]]
["binance-futures","BNBUSDT",1745813215161,[[603.62,498.02],[603.61,0.12],[603.6,0.03],[603.59,0.01],[603.58,0.03]],[[603.63,87.01],[603.64,65.18],[603.65,23.85],[603.66,67.12],[603.67,188.79]]]
["binance-futures","BNBUSDT",1745813302386,[[603.51,52.81],[603.5,9.8],[603.49,10.46],[603.48,25.43],[603.47,31.62]],[[603.52,366.88],[603.53,2.59],[603.54,7.1],[603.55,0.9],[603.56,9.04]]]
["binance-futures","BNBUSDT",1745813355308,[[603.47,20.48],[603.45,0.82],[603.44,0.19],[603.43,0.03],[603.42,4.81]],[[603.48,125.34],[603.49,53.54],[603.5,46.38],[603.51,62.37],[603.52,207.91]]]
["binance-futures","BNBUSDT",1745813396468,[[603.32,16.65],[603.31,0.92],[603.3,6.31],[603.29,0.85],[603.28,7.61]],[[603.33,83.88],[603.34,33.28],[603.35,44.42],[603.36,290.61],[603.37,11.52]]]
["binance-futures","BNBUSDT",1745813427817,[[603.33,68.11],[603.32,17.83],[603.31,24.64],[603.3,39.02],[603.29,25.07]],[[603.34,329.74],[603.35,18.17],[603.36,31.04],[603.37,1.86],[603.38,46.68]]]
["binance-futures","BNBUSDT",1745813469080,[[603.79,83.43],[603.78,22.92],[603.77,18.9],[603.76,23.92],[603.75,64.71]],[[603.8,14.86],[603.81,3.05],[603.82,5.92],[603.83,1.11],[603.84,15.21]]]
["binance-futures","BNBUSDT",1745813500314,[[603.85,5.23],[603.82,1.77],[603.81,2.27],[603.8,6.85],[603.79,13.71]],[[603.86,41.14],[603.87,6.98],[603.88,32.54],[603.89,1.86],[603.9,32.61]]]
["binance-futures","BNBUSDT",1745813548410,[[603.99,44.98],[603.98,5.92],[603.97,1.18],[603.96,12.67],[603.95,21.83]],[[604.0,94.71],[604.01,2.34],[604.02,3.04],[604.03,8.24],[604.04,3.59]]]
["binance-futures","BNBUSDT",1745813629777,[[604.19,22.11],[604.18,8.26],[604.17,3.06],[604.14,10.11],[604.13,9.2]],[[604.2,60.64],[604.21,23.84],[604.22,96.18],[604.24,3.69],[604.26,25.61]]]
["binance-futures","BNBUSDT",1745813663446,[[604.02,42.2],[604.01,12.74],[604.0,13.23],[603.99,13.62],[603.98,17.36]],[[604.03,7.11],[604.04,11.55],[604.05,0.52],[604.06,5.94],[604.07,0.5]]]
["binance-futures","BNBUSDT",1745813708834,[[604.2,10.48],[604.17,0.21],[604.16,8.53],[604.15,2.41],[604.03,17.88]],[[604.21,57.62],[604.22,9.87],[604.24,6.76],[604.25,0.5],[604.27,4.38]]]
["binance-futures","BNBUSDT",1745813741714,[[603.77,44.44],[603.76,5.34],[603.75,2.65],[603.74,8.7],[603.73,7.93]],[[603.78,45.54],[603.79,11.65],[603.8,5.86],[603.81,9.8],[603.82,6.34]]]
["binance-futures","BNBUSDT",1745813787774,[[604.02,52.5],[604.01,0.42],[604.0,5.63],[603.99,11.04],[603.98,19.43]],[[604.03,47.19],[604.04,5.62],[604.06,6.12],[604.07,0.18],[604.12,11.35]]]
["binance-futures","BNBUSDT",1745813822781,[[603.67,20.51],[603.66,8.37],[603.65,2.96],[603.64,6.57],[603.63,3.91]],[[603.68,33.88],[603.69,2.46],[603.7,5.34],[603.71,0.02],[603.72,11.54]]]
["binance-futures","BNBUSDT",1745813898979,[[603.93,57.92],[603.92,13.39],[603.91,4.42],[603.9,36.25],[603.89,7.38]],[[603.94,13.07],[603.95,2.8],[603.96,4.35],[603.97,0.51],[603.98,4.37]]]
["binance-futures","BNBUSDT",1745813935769,[[604.01,26.58],[604.0,4.36],[603.99,3.15],[603.98,9.91],[603.97,1.59]],[[604.02,24.4],[604.03,45.47],[604.04,4.35],[604.05,0.02],[604.06,6.14]]]
["binance-futures","BNBUSDT",1745813978977,[[604.24,22.16],[604.23,0.05],[604.22,18.37],[604.21,13.97],[604.2,12.11]],[[604.25,14.73],[604.26,8.36],[604.28,4.35],[604.29,5.99],[604.3,20.13]]]
["binance-futures","BNBUSDT",1745814026662,[[604.42,70.96],[604.41,28.5],[604.4,45.19],[604.39,8.06],[604.38,15.77]],[[604.43,3.98],[604.44,0.1],[604.45,1.11],[604.46,5.62],[604.47,4.02]]]
["binance-futures","BNBUSDT",1745814061247,[[604.23,20.89],[604.22,3.94],[604.21,0.66],[604.2,4.62],[604.19,2.26]],[[604.24,50.01],[604.25,1.38],[604.26,2.89],[604.27,2.61],[604.28,9.73]]]
["binance-futures","BNBUSDT",1745814147585,[[604.4,91.04],[604.39,4.8],[604.38,8.26],[604.37,0.34],[604.36,22.33]],[[604.41,12.78],[604.42,0.05],[604.43,2.12],[604.44,6.48],[604.45,5.25]]]
["binance-futures","BNBUSDT",1745814184277,[[604.55,53.75],[604.54,19.52],[604.53,34.43],[604.52,21.29],[604.51,22.57]],[[604.56,19.51],[604.57,2.32],[604.58,5.15],[604.59,4.13],[604.6,7.75]]]
["binance-futures","BNBUSDT",1745814236997,[[604.38,18.85],[604.37,0.44],[604.36,66.21],[604.35,40.87],[604.34,12.02]],[[604.39,1.01],[604.4,0.1],[604.42,31.91],[604.43,27.87],[604.47,0.05]]]
["binance-futures","BNBUSDT",1745814284775,[[604.47,41.32],[604.46,24.08],[604.45,21.88],[604.44,38.65],[604.43,9.4]],[[604.48,12.32],[604.49,0.01],[604.5,1.23],[604.51,0.01],[604.52,5.2]]]
["binance-futures","BNBUSDT",1745814317603,[[604.27,22.64],[604.26,14.98],[604.25,12.64],[604.24,4.72],[604.23,18.47]],[[604.28,9.17],[604.29,3.49],[604.3,3.89],[604.31,1.8],[604.32,9.72]]]
["binance-futures","BNBUSDT",1745814351531,[[604.41,57.95],[604.4,9.66],[604.39,19.28],[604.38,29.72],[604.36,47.77]],[[604.42,10.48],[604.43,1.79],[604.44,6.28],[604.45,0.97],[604.46,4.4]]]
["binance-futures","BNBUSDT",1745814429563,[[604.35,33.85],[604.34,5.89],[604.33,12.95],[604.32,32.1],[604.31,4.3]],[[604.36,60.94],[604.37,4.02],[604.38,7.32],[604.39,2.52],[604.4,9.32]]]
["binance-futures","BNBUSDT",1745814476760,[[604.49,21.31],[604.48,1.71],[604.47,4.95],[604.46,5.41],[604.45,8.48]],[[604.5,58.2],[604.51,0.66],[604.52,1.73],[604.53,8.43],[604.54,13.07]]]
["binance-futures","BNBUSDT",1745814512766,[[604.49,27.56],[604.48,7.25],[604.47,4.93],[604.46,6.86],[604.45,5.18]],[[604.5,72.3],[604.51,0.66],[604.52,0.01],[604.53,6.25],[604.54,12.95]]]
["binance-futures","BNBUSDT",1745814570419,[[604.45,35.66],[604.44,7.71],[604.43,10.93],[604.42,7.92],[604.41,9.83]],[[604.46,39.88],[604.49,3.55],[604.5,11.23],[604.51,0.66],[604.52,2.78]]]
["binance-futures","BNBUSDT",1745814596399,[[604.52,50.76],[604.51,5.88],[604.5,9.59],[604.49,6.78],[604.48,4.6]],[[604.53,10.54],[604.54,16.76],[604.55,2.31],[604.56,1.04],[604.57,5.32]]]
["binance-futures","BNBUSDT",1745814623500,[[604.44,34.91],[604.43,2.36],[604.42,14.43],[604.41,2.17],[604.4,4.6]],[[604.45,30.3],[604.46,0.01],[604.47,0.01],[604.5,0.69],[604.51,3.65]]]
["binance-futures","BNBUSDT",1745814671231,[[604.18,2.63],[604.17,2.13],[604.16,4.15],[604.14,8.06],[604.1,5.46]],[[604.19,57.19],[604.2,9.12],[604.21,8.94],[604.22,12.18],[604.23,11.31]]]
["binance-futures","BNBUSDT",1745814742478,[[603.97,58.8],[603.96,7.32],[603.95,2.99],[603.94,21.73],[603.93,2.79]],[[603.98,19.17],[603.99,0.02],[604.0,3.68],[604.01,0.03],[604.02,6.86]]]
["binance-futures","BNBUSDT",1745814790526,[[604.33,40.05],[604.32,17.51],[604.31,11.98],[604.3,30.66],[604.29,14.12]],[[604.34,13.74],[604.35,0.07],[604.36,3.7],[604.37,0.02],[604.38,10.86]]]
["binance-futures","BNBUSDT",1745814814894,[[604.19,21.95],[604.18,12.68],[604.17,23.35],[604.16,17.5],[604.15,9.18]],[[604.2,13.76],[604.21,0.74],[604.22,3.66],[604.23,4.49],[604.24,7.47]]]
["binance-futures","BNBUSDT",1745814845453,[[603.91,27.4],[603.9,6.26],[603.89,0.04],[603.87,0.53],[603.86,8.84]],[[603.92,46.2],[603.93,6.45],[603.94,5.26],[603.95,5.14],[603.96,13.89]]]
["binance-futures","BNBUSDT",1745814873178,[[604.13,38.33],[604.12,9.6],[604.11,12.03],[604.1,25.8],[604.09,17.36]],[[604.14,15.0],[604.15,2.05],[604.16,7.98],[604.17,9.53],[604.18,11.28]]]
["binance-futures","BNBUSDT",1745814922777,[[604.08,22.88],[604.07,1.89],[604.06,7.64],[604.05,9.76],[604.04,5.74]],[[604.09,26.67],[604.1,5.32],[604.11,8.26],[604.12,11.18],[604.13,6.5]]]
["binance-futures","BNBUSDT",1745814975813,[[604.07,32.01],[604.06,5.76],[604.05,8.79],[604.04,17.59],[604.03,23.6]],[[604.08,22.12],[604.09,5.29],[604.1,5.13],[604.11,11.66],[604.12,11.96]]]
["binance-futures","BNBUSDT",1745815047645,[[604.35,50.88],[604.34,30.74],[604.33,13.89],[604.32,26.29],[604.31,24.82]],[[604.36,14.97],[604.37,1.88],[604.38,5.65],[604.39,1.18],[604.4,6.32]]]
["binance-futures","BNBUSDT",1745815079399,[[604.26,17.3],[604.25,3.02],[604.24,7.31],[604.23,6.72],[604.22,6.38]],[[604.27,41.43],[604.28,8.63],[604.3,6.17],[604.31,2.71],[604.32,17.75]]]
["binance-futures","BNBUSDT",1745815116921,[[604.28,25.46],[604.27,10.87],[604.26,68.7],[604.25,0.05],[604.24,9.83]],[[604.29,2.72],[604.3,0.03],[604.32,8.62],[604.33,4.74],[604.34,6.86]]]
["binance-futures","BNBUSDT",1745815169200,[[604.26,65.12],[604.25,0.02],[604.23,3.37],[604.22,1.75],[604.21,2.57]],[[604.27,55.68],[604.28,14.74],[604.29,1.36],[604.3,8.53],[604.31,5.44]]]
["binance-futures","BNBUSDT",1745815224898,[[604.27,4.85],[604.26,1.2],[604.25,0.69],[604.24,6.49],[604.23,0.58]],[[604.28,92.61],[604.29,10.19],[604.3,2.5],[604.31,3.59],[604.32,21.33]]]
["binance-futures","BNBUSDT",1745815247504,[[604.38,3.78],[604.35,0.23],[604.34,6.49],[604.33,0.01],[604.31,2.13]],[[604.39,56.52],[604.4,50.87],[604.41,18.3],[604.42,31.48],[604.43,35.73]]]
["binance-futures","BNBUSDT",1745815333070,[[604.28,31.75],[604.27,2.83],[604.26,8.72],[604.25,0.1],[604.24,6.67]],[[604.29,20.62],[604.3,10.18],[604.31,6.25],[604.32,17.95],[604.33,10.92]]]
["binance-futures","BNBUSDT",1745815366112,[[604.28,30.23],[604.27,1.16],[604.26,16.23],[604.25,25.74],[604.24,28.09]],[[604.29,10.86],[604.3,5.87],[604.31,4.49],[604.32,31.66],[604.33,6.11]]]
["binance-futures","BNBUSDT",1745815419927,[[604.39,75.79],[604.38,20.42],[604.37,25.25],[604.36,5.86],[604.35,27.82]],[[604.4,14.78],[604.41,2.55],[604.42,8.51],[604.43,0.64],[604.44,9.1]]]
["binance-futures","BNBUSDT",1745815461450,[[604.35,5.16],[604.34,0.02],[604.33,1.05],[604.32,6.83],[604.29,3.13]],[[604.36,78.16],[604.37,19.65],[604.38,24.85],[604.39,5.8],[604.4,48.04]]]
["binance-futures","BNBUSDT",1745815526622,[[604.39,20.31],[604.38,6.04],[604.37,7.54],[604.36,43.51],[604.35,26.58]],[[604.4,24.51],[604.41,3.0],[604.42,5.86],[604.43,0.27],[604.44,14.99]]]
["binance-futures","BNBUSDT",1745815595209,[[604.75,13.61],[604.74,0.03],[604.73,0.01],[604.72,6.37],[604.71,5.4]],[[604.76,74.43],[604.77,42.76],[604.78,128.31],[604.79,10.67],[604.8,34.73]]]
["binance-futures","BNBUSDT",1745815627708,[[604.81,71.42],[604.8,30.36],[604.79,12.9],[604.78,20.08],[604.77,24.41]],[[604.82,40.93],[604.83,4.04],[604.84,6.99],[604.85,1.28],[604.86,12.37]]]
["binance-futures","BNBUSDT",1745815675923,[[604.53,52.31],[604.52,15.33],[604.51,8.13],[604.5,7.13],[604.49,7.74]],[[604.54,4.4],[604.55,0.35],[604.56,1.0],[604.57,6.1],[604.6,7.47]]]
["binance-futures","BNBUSDT",1745815710932,[[604.71,53.95],[604.7,14.7],[604.69,4.42],[604.68,9.18],[604.67,6.76]],[[604.72,7.02],[604.73,0.4],[604.74,11.19],[604.75,14.65],[604.76,18.47]]]
["binance-futures","BNBUSDT",1745815765879,[[604.5,26.51],[604.49,3.59],[604.48,17.9],[604.47,8.01],[604.46,9.06]],[[604.51,3.34],[604.53,1.27],[604.54,5.52],[604.55,1.1],[604.56,12.28]]]
["binance-futures","BNBUSDT",1745815792132,[[604.42,15.79],[604.41,5.36],[604.4,5.75],[604.39,0.95],[604.38,7.29]],[[604.43,57.57],[604.44,25.83],[604.45,12.47],[604.46,3.81],[604.47,20.62]]]
["binance-futures","BNBUSDT",1745815886374,[[604.29,41.54],[604.28,31.21],[604.27,31.95],[604.26,20.97],[604.25,3.01]],[[604.3,8.94],[604.32,7.26],[604.33,0.38],[604.34,5.52],[604.35,2.63]]]
["binance-futures","BNBUSDT",1745815927513,[[604.2,16.91],[604.19,1.81],[604.18,7.29],[604.17,6.58],[604.16,6.57]],[[604.21,46.15],[604.22,17.85],[604.23,29.02],[604.24,13.19],[604.25,11.77]]]
["binance-futures","BNBUSDT",1745815980345,[[604.08,16.63],[604.07,7.57],[604.06,11.08],[604.05,32.06],[604.04,23.91]],[[604.09,31.41],[604.1,14.95],[604.11,4.0],[604.12,11.66],[604.13,5.33]]]
["binance-futures","BNBUSDT",1745816041228,[[604.2,0.91],[604.19,0.02],[604.18,0.01],[604.17,7.11],[604.16,5.77]],[[604.21,69.66],[604.22,18.99],[604.23,9.28],[604.24,23.6],[604.25,6.8]]]
["binance-futures","BNBUSDT",1745816065813,[[604.1,27.87],[604.09,20.48],[604.08,17.11],[604.07,1.42],[604.06,22.14]],[[604.11,25.15],[604.12,5.77],[604.13,0.54],[604.14,14.23],[604.15,28.96]]]
["binance-futures","BNBUSDT",1745816111010,[[604.06,37.48],[604.05,13.62],[604.04,10.05],[604.03,44.39],[604.02,23.08]],[[604.07,27.85],[604.09,2.04],[604.1,8.19],[604.11,7.56],[604.12,9.31]]]
["binance-futures","BNBUSDT",1745816207143,[[604.21,21.12],[604.2,16.31],[604.19,21.19],[604.18,10.79],[604.17,0.32]],[[604.22,32.59],[604.23,23.08],[604.24,19.0],[604.25,2.91],[604.26,22.06]]]
["binance-futures","BNBUSDT",1745816262857,[[604.15,133.27],[604.14,6.5],[604.13,1.67],[604.12,6.53],[604.11,4.57]],[[604.16,30.42],[604.17,1.97],[604.18,10.96],[604.19,2.22],[604.2,15.78]]]
["binance-futures","BNBUSDT",1745816282049,[[604.15,141.07],[604.14,7.14],[604.13,1.74],[604.12,6.55],[604.1,6.3]],[[604.16,6.54],[604.18,13.62],[604.19,0.6],[604.2,15.16],[604.21,11.85]]]
["binance-futures","BNBUSDT",1745816367748,[[604.11,46.82],[604.1,7.57],[604.09,1.39],[604.08,9.19],[604.07,12.14]],[[604.12,35.61],[604.14,7.7],[604.15,0.66],[604.16,16.51],[604.17,9.03]]]
["binance-futures","BNBUSDT",1745816408221,[[604.11,55.44],[604.1,10.01],[604.09,16.24],[604.08,1.93],[604.07,10.9]],[[604.12,2.89],[604.14,0.5],[604.15,0.07],[604.16,22.24],[604.17,5.2]]]
["binance-futures","BNBUSDT",1745816444097,[[604.18,36.05],[604.17,5.49],[604.16,21.14],[604.15,5.92],[604.14,19.55]],[[604.19,20.58],[604.2,174.66],[604.21,8.05],[604.22,16.3],[604.23,8.16]]]
["binance-futures","BNBUSDT",1745816506187,[[604.13,4.81],[604.12,0.15],[604.11,5.64],[604.1,9.53],[604.09,5.06]],[[604.14,70.12],[604.15,39.32],[604.16,50.73],[604.17,17.75],[604.18,44.59]]]
["binance-futures","BNBUSDT",1745816592588,[[604.14,0.03],[604.13,270.93],[604.12,1.11],[604.1,11.3],[604.07,2.93]],[[604.15,34.86],[604.16,19.59],[604.17,138.92],[604.18,115.92],[604.19,48.42]]]
["binance-futures","BNBUSDT",1745816609345,[[604.13,61.06],[604.12,25.4],[604.11,10.56],[604.1,32.28],[604.09,9.03]],[[604.14,13.13],[604.15,2.15],[604.16,17.08],[604.17,10.86],[604.18,8.35]]]
["binance-futures","BNBUSDT",1745816691077,[[604.01,111.15],[604.0,937.54],[603.99,5.85],[603.98,33.85],[603.97,6.56]],[[604.02,531.9],[604.03,0.5],[604.04,0.01],[604.05,5.57],[604.06,4.38]]]
["binance-futures","BNBUSDT",1745816720258,[[603.83,50.77],[603.82,7.89],[603.81,19.99],[603.8,12.05],[603.79,31.43]],[[603.84,0.36],[603.86,18.25],[603.87,33.06],[603.88,623.97],[603.91,1.41]]]
["binance-futures","BNBUSDT",1745816773761,[[604.09,74.43],[604.08,76.64],[604.07,44.13],[604.06,58.7],[604.05,64.41]],[[604.1,60.7],[604.12,0.51],[604.14,9.65],[604.15,0.81],[604.16,0.03]]]
["binance-futures","BNBUSDT",1745816865155,[[604.32,11.92],[604.31,0.26],[604.3,6.1],[604.29,5.97],[604.28,7.9]],[[604.33,69.7],[604.34,251.68],[604.35,22.15],[604.36,21.93],[604.37,12.07]]]
["binance-futures","BNBUSDT",1745816886709,[[604.24,20.55],[604.23,4.57],[604.22,11.07],[604.21,6.13],[604.2,15.41]],[[604.25,37.73],[604.26,319.95],[604.27,7.17],[604.28,15.27],[604.29,5.98]]]
["binance-futures","BNBUSDT",1745816952796,[[603.98,22.7],[603.97,30.53],[603.96,8.55],[603.95,24.23],[603.94,8.39]],[[603.99,35.71],[604.0,523.79],[604.01,5.13],[604.02,16.13],[604.03,11.82]]]
["binance-futures","BNBUSDT",1745816995215,[[603.9,24.33],[603.89,1.93],[603.88,7.9],[603.87,6.07],[603.86,7.89]],[[603.91,48.74],[603.92,7.97],[603.93,18.73],[603.94,43.18],[603.95,118.14]]]
["binance-futures","BNBUSDT",1745817044894,[[603.85,50.3],[603.84,14.29],[603.83,13.37],[603.82,20.71],[603.81,15.57]],[[603.86,28.18],[603.88,1.89],[603.89,0.01],[603.9,11.33],[603.91,4.24]]]
["binance-futures","BNBUSDT",1745817076708,[[604.04,76.24],[604.03,42.19],[604.02,37.15],[604.01,2.63],[604.0,12.14]],[[604.05,24.52],[604.06,7.89],[604.08,9.09],[604.09,2.91],[604.12,8.34]]]
["binance-futures","BNBUSDT",1745817135577,[[604.21,14.09],[604.2,7.93],[604.19,2.12],[604.18,13.44],[604.17,2.48]],[[604.22,42.48],[604.23,18.11],[604.24,21.72],[604.25,13.25],[604.26,44.03]]]
["binance-futures","BNBUSDT",1745817197693,[[604.21,14.15],[604.2,8.87],[604.18,8.53],[604.17,1.74],[604.16,7.9]],[[604.22,40.07],[604.23,4.44],[604.24,11.19],[604.25,17.03],[604.26,21.84]]]
["binance-futures","BNBUSDT",1745817235055,[[604.02,41.98],[604.01,0.01],[604.0,2.81],[603.99,1.74],[603.98,8.82]],[[604.03,30.93],[604.04,13.46],[604.05,0.11],[604.06,8.81],[604.07,4.34]]]
["binance-futures","BNBUSDT",1745817271603,[[604.09,15.84],[604.07,0.04],[604.06,7.95],[604.05,4.99],[603.98,7.16]],[[604.1,65.07],[604.11,12.57],[604.12,13.87],[604.13,10.28],[604.14,19.45]]]
["binance-futures","BNBUSDT",1745817323125,[[604.38,24.25],[604.36,0.33],[604.35,4.17],[604.34,6.43],[604.33,0.01]],[[604.39,56.94],[604.4,8.46],[604.41,2.13],[604.42,6.47],[604.43,0.69]]]
["binance-futures","BNBUSDT",1745817395260,[[604.21,46.55],[604.2,3.35],[604.19,11.17],[604.18,6.15],[604.17,8.12]],[[604.22,20.48],[604.23,0.12],[604.24,0.52],[604.25,0.05],[604.26,6.77]]]
["binance-futures","BNBUSDT",1745817410617,[[604.31,8.7],[604.3,0.01],[604.29,2.19],[604.28,6.64],[604.27,2.17]],[[604.32,67.21],[604.33,4.51],[604.34,13.25],[604.35,22.78],[604.36,7.13]]]
["binance-futures","BNBUSDT",1745817502520,[[603.87,12.11],[603.86,6.27],[603.85,0.66],[603.84,6.9],[603.83,2.69]],[[603.88,34.11],[603.89,12.9],[603.9,6.59],[603.91,5.22],[603.92,6.51]]]
["binance-futures","BNBUSDT",1745817545388,[[603.97,36.16],[603.96,9.36],[603.95,8.09],[603.94,7.16],[603.93,9.19]],[[603.98,8.0],[603.99,2.49],[604.0,6.0],[604.01,1.78],[604.02,17.65]]]
["binance-futures","BNBUSDT",1745817599175,[[604.05,45.9],[604.04,6.51],[604.03,0.66],[604.02,8.25],[604.01,4.33]],[[604.06,3.42],[604.07,0.07],[604.09,0.02],[604.1,5.24],[604.17,9.17]]]
["binance-futures","BNBUSDT",1745817643285,[[603.99,44.01],[603.98,8.54],[603.97,1.28],[603.96,7.04],[603.95,1.01]],[[604.0,48.55],[604.01,0.07],[604.03,0.01],[604.04,0.01],[604.05,3.65]]]
["binance-futures","BNBUSDT",1745817721679,[[604.17,34.79],[604.16,8.59],[604.15,6.88],[604.14,6.45],[604.13,1.32]],[[604.18,84.66],[604.19,10.08],[604.2,10.38],[604.21,0.71],[604.22,1.23]]]
["binance-futures","BNBUSDT",1745817735041,[[604.17,36.16],[604.16,8.93],[604.15,6.87],[604.14,6.45],[604.13,3.24]],[[604.18,79.96],[604.19,0.01],[604.2,0.02],[604.21,3.13],[604.22,2.88]]]
["binance-futures","BNBUSDT",1745817817598,[[604.28,48.52],[604.27,14.75],[604.26,11.75],[604.25,10.09],[604.24,38.92]],[[604.29,73.33],[604.3,0.05],[604.31,0.66],[604.32,2.47],[604.33,5.11]]]
["binance-futures","BNBUSDT",1745817870327,[[604.06,22.19],[604.05,2.9],[604.04,7.0],[604.02,8.17],[604.01,0.98]],[[604.07,91.5],[604.08,150.2],[604.09,6.14],[604.1,12.32],[604.11,21.06]]]
["binance-futures","BNBUSDT",1745817906476,[[604.06,38.95],[604.05,3.12],[604.04,7.76],[604.03,13.81],[604.02,19.76]],[[604.07,12.8],[604.08,175.8],[604.09,1.75],[604.1,10.77],[604.11,0.04]]]
["binance-futures","BNBUSDT",1745817928027,[[604.0,2.28],[603.99,3.61],[603.98,7.81],[603.97,3.11],[603.95,3.01]],[[604.01,59.68],[604.02,61.61],[604.03,47.95],[604.04,52.55],[604.05,100.03]]]
["binance-futures","BNBUSDT",1745817978143,[[603.96,25.68],[603.95,1.71],[603.94,7.91],[603.93,12.33],[603.92,28.1]],[[603.97,26.24],[603.98,19.95],[603.99,41.06],[604.0,261.74],[604.01,2.73]]]
["binance-futures","BNBUSDT",1745818042933,[[604.71,12.21],[604.7,7.9],[604.69,0.51],[604.68,9.55]],[[604.72,50.6],[604.73,4.96],[604.74,9.96],[604.75,0.97],[604.76,8.47]]]
["binance-futures","BNBUSDT",1745818043795,[[604.71,8.65],[604.7,7.9],[604.69,0.51],[604.68,9.55],[604.65,4.06]],[[604.72,58.13],[604.73,5.51],[604.74,14.59],[604.75,0.97],[604.76,9.11]]]
["binance-futures","BNBUSDT",1745818108515,[[604.81,24.37],[604.8,8.31],[604.79,2.57],[604.78,8.1],[604.77,3.04]],[[604.82,38.12],[604.83,0.5],[604.85,0.01],[604.86,4.44],[604.87,8.25]]]
["binance-futures","BNBUSDT",1745818132475,[[604.64,48.39],[604.63,15.25],[604.62,7.56],[604.61,8.14],[604.6,24.92]],[[604.65,15.27],[604.66,9.35],[604.67,13.08],[604.68,7.76],[604.7,6.47]]]
["binance-futures","BNBUSDT",1745818182637,[[604.16,12.34],[604.15,7.56],[604.14,7.07],[604.13,0.82],[604.12,5.85]],[[604.17,50.91],[604.18,6.32],[604.19,2.74],[604.2,19.03],[604.21,20.99]]]
["binance-futures","BNBUSDT",1745818216799,[[604.15,29.39],[604.14,9.35],[604.13,0.51],[604.12,6.67],[604.11,6.45]],[[604.16,29.64],[604.17,5.22],[604.18,8.89],[604.19,17.65],[604.2,8.12]]]
["binance-futures","BNBUSDT",1745818292125,[[603.72,49.65],[603.71,0.01],[603.7,7.91],[603.69,6.08],[603.68,7.91]],[[603.73,20.91],[603.74,132.39],[603.75,2.96],[603.76,9.15],[603.77,3.77]]]
["binance-futures","BNBUSDT",1745818339322,[[603.71,51.61],[603.7,9.71],[603.69,10.19],[603.68,24.09],[603.67,19.8]],[[603.72,90.12],[603.73,0.54],[603.74,1.43],[603.75,0.03],[603.76,1.04]]]
["binance-futures","BNBUSDT",1745818365091,[[604.05,8.02],[604.04,8.22],[604.03,0.03],[604.02,10.75],[604.0,10.04]],[[604.06,89.94],[604.07,44.14],[604.08,42.87],[604.09,41.57],[604.1,46.23]]]
["binance-futures","BNBUSDT",1745818417637,[[603.96,8.93],[603.95,1.15],[603.94,7.89],[603.93,2.92]],[[603.97,18.67],[603.98,27.28],[603.99,43.72],[604.0,18.94],[604.01,59.8]]]
["binance-futures","BNBUSDT",1745818448416,[[603.78,21.84],[603.77,3.56],[603.75,6.81],[603.74,6.83],[603.73,1.5]],[[603.79,29.34],[603.8,19.88],[603.81,18.68],[603.82,28.04],[603.83,8.4]]]
["binance-futures","BNBUSDT",1745818474797,[[603.54,34.36],[603.53,0.05],[603.52,9.05],[603.51,1.88],[603.5,10.13]],[[603.55,19.72],[603.56,5.02],[603.57,0.33],[603.58,8.96],[603.59,3.82]]]
["binance-futures","BNBUSDT",1745818515656,[[603.42,34.79],[603.41,3.39],[603.4,9.01],[603.39,3.5],[603.38,7.66]],[[603.43,5.82],[603.44,8.47],[603.45,0.04],[603.46,22.17],[603.47,12.79]]]
["binance-futures","BNBUSDT",1745818586961,[[603.87,9.03],[603.86,9.3],[603.84,12.6],[603.83,2.75],[603.66,15.44]],[[603.88,54.66],[603.89,11.8],[603.9,13.7],[603.91,5.63],[603.92,10.51]]]
["binance-futures","BNBUSDT",1745818628705,[[603.82,17.77],[603.81,9.65],[603.8,7.27],[603.79,16.52],[603.78,39.89]],[[603.83,46.41],[603.84,36.17],[603.85,37.66],[603.86,23.64],[603.87,48.39]]]
["binance-futures","BNBUSDT",1745818681054,[[603.77,5.37],[603.76,7.26],[603.75,2.82],[603.74,9.28],[603.73,0.66]],[[603.78,74.84],[603.79,5.37],[603.8,0.02],[603.81,30.57],[603.82,18.83]]]
["binance-futures","BNBUSDT",1745818718500,[[603.96,34.5],[603.95,4.08],[603.94,8.06],[603.93,8.03],[603.92,10.09]],[[603.97,2.97],[603.98,0.01],[603.99,0.01],[604.0,1.84],[604.01,1.01]]]
["binance-futures","BNBUSDT",1745818773372,[[603.92,7.76],[603.91,2.16],[603.9,7.21],[603.89,0.02],[603.88,6.89]],[[603.93,27.26],[603.94,9.14],[603.95,5.24],[603.96,11.7],[603.97,23.73]]]
["binance-futures","BNBUSDT",1745818809770,[[603.66,57.28],[603.65,0.29],[603.64,7.04],[603.63,2.29],[603.62,6.88]],[[603.67,28.15],[603.68,6.56],[603.69,7.95],[603.7,17.49],[603.71,12.89]]]
["binance-futures","BNBUSDT",1745818895077,[[604.05,3.53],[604.04,0.02],[604.03,0.27],[604.02,6.88],[604.01,3.33]],[[604.06,38.94],[604.07,36.03],[604.08,11.07],[604.09,0.67],[604.1,6.59]]]
["binance-futures","BNBUSDT",1745818948853,[[603.96,40.77],[603.95,4.43],[603.94,12.17],[603.93,11.95],[603.92,13.03]],[[603.97,8.46],[603.98,4.9],[604.0,18.09],[604.01,8.9],[604.02,13.51]]]
["binance-futures","BNBUSDT",1745818986654,[[603.82,4.7],[603.81,0.02],[603.8,1.26],[603.79,0.22],[603.77,0.01]],[[603.83,72.37],[603.84,17.07],[603.85,3.39],[603.86,10.3],[603.87,30.58]]]
["binance-futures","BNBUSDT",1745819040225,[[603.98,57.22],[603.97,29.05],[603.96,29.27],[603.95,27.93],[603.94,42.33]],[[603.99,13.72],[604.0,7.24],[604.01,0.47],[604.02,7.21],[604.03,0.66]]]
["binance-futures","BNBUSDT",1745819075030,[[604.3,46.46],[604.29,12.49],[604.28,9.7],[604.27,0.66],[604.26,34.2]],[[604.31,38.01],[604.32,7.6],[604.33,0.66],[604.34,0.4],[604.35,0.04]]]
["binance-futures","BNBUSDT",1745819159057,[[604.41,74.67],[604.4,36.47],[604.39,30.0],[604.38,26.19],[604.37,19.67]],[[604.42,16.57],[604.44,2.33],[604.45,2.19],[604.46,10.0],[604.47,6.93]]]
["binance-futures","BNBUSDT",1745819161612,[[604.41,75.97],[604.4,33.84],[604.39,27.91],[604.38,27.67],[604.37,22.46]],[[604.42,20.63],[604.43,3.34],[604.44,9.66],[604.45,1.65],[604.46,10.0]]]
["binance-futures","BNBUSDT",1745819249604,[[604.53,28.3],[604.52,12.95],[604.51,11.32],[604.5,22.21],[604.49,2.63]],[[604.54,5.75],[604.55,2.03],[604.56,3.3],[604.57,0.11],[604.58,9.35]]]
["binance-futures","BNBUSDT",1745819287399,[[604.46,8.76],[604.45,0.05],[604.44,8.92],[604.43,0.02],[604.42,6.27]],[[604.47,76.12],[604.48,10.02],[604.49,28.52],[604.5,38.75],[604.51,28.44]]]
["binance-futures","BNBUSDT",1745819345510,[[604.42,3.66],[604.41,0.1],[604.4,8.33],[604.39,0.01],[604.38,9.32]],[[604.43,58.16],[604.44,16.3],[604.45,7.37],[604.46,12.6],[604.47,16.71]]]
["binance-futures","BNBUSDT",1745819385677,[[604.26,59.67],[604.25,3.0],[604.24,18.98],[604.23,4.31],[604.22,9.15]],[[604.27,7.57],[604.29,0.33],[604.3,1.02],[604.31,1.0],[604.4,13.15]]]
["binance-futures","BNBUSDT",1745819439393,[[604.55,41.82],[604.54,53.98],[604.53,16.13],[604.52,38.22],[604.51,8.73]],[[604.56,15.8],[604.57,0.01],[604.58,1.0],[604.59,4.12],[604.6,8.97]]]
["binance-futures","BNBUSDT",1745819525953,[[604.69,55.56],[604.68,20.78],[604.67,14.33],[604.66,50.57],[604.65,23.06]],[[604.7,0.92],[604.71,0.01],[604.72,3.33],[604.73,0.76],[604.74,2.69]]]
["binance-futures","BNBUSDT",1745819554329,[[604.93,9.35],[604.92,12.72],[604.91,2.34],[604.9,9.12],[604.89,1.62]],[[604.94,59.9],[604.95,6.25],[604.96,12.23],[604.97,6.36],[604.98,10.03]]]
["binance-futures","BNBUSDT",1745819608753,[[604.51,14.76],[604.5,8.41],[604.48,9.94],[604.45,7.58],[604.43,0.06]],[[604.52,71.33],[604.53,7.76],[604.54,24.95],[604.55,4.13],[604.56,21.69]]]
["binance-futures","BNBUSDT",1745819643739,[[604.54,30.45],[604.53,10.0],[604.52,8.04],[604.51,18.37],[604.5,37.26]],[[604.55,52.01],[604.56,14.8],[604.57,4.74],[604.58,11.72],[604.59,8.56]]]
["binance-futures","BNBUSDT",1745819685763,[[604.79,10.51],[604.78,0.26],[604.76,8.31],[604.74,10.63],[604.73,16.4]],[[604.8,54.25],[604.81,2.9],[604.82,7.49],[604.83,10.74],[604.84,10.99]]]
["binance-futures","BNBUSDT",1745819721594,[[604.44,25.7],[604.43,22.12],[604.42,39.98],[604.41,7.17],[604.4,21.11]],[[604.45,4.18],[604.46,0.02],[604.47,5.48],[604.48,0.02],[604.49,10.06]]]
["binance-futures","BNBUSDT",1745819811439,[[604.51,24.59],[604.5,28.73],[604.49,19.4],[604.48,35.7],[604.47,37.05]],[[604.52,13.9],[604.53,2.22],[604.54,7.46],[604.55,0.02],[604.56,8.03]]]
["binance-futures","BNBUSDT",1745819871600,[[604.51,10.46],[604.5,0.04],[604.49,0.01],[604.48,7.51],[604.47,2.5]],[[604.52,58.31],[604.53,3.41],[604.54,7.46],[604.55,0.14],[604.56,11.74]]]
["binance-futures","BNBUSDT",1745819910224,[[604.58,12.57],[604.57,1.89],[604.56,0.09],[604.55,1.19],[604.54,7.37]],[[604.59,54.97],[604.6,9.37],[604.61,5.06],[604.62,11.07],[604.63,0.69]]]
["binance-futures","BNBUSDT",1745819949523,[[604.4,66.69],[604.39,5.74],[604.38,11.38],[604.37,6.79],[604.36,14.73]],[[604.41,4.75],[604.44,120.8],[604.45,2.2],[604.47,18.78],[604.48,22.93]]]
["binance-futures","BNBUSDT",1745820000909,[[604.43,36.57],[604.42,40.45],[604.41,36.36],[604.4,34.67],[604.39,25.29]],[[604.44,99.21],[604.45,3.0],[604.46,0.01],[604.47,16.27],[604.48,8.2]]]
["binance-futures","BNBUSDT",1745820027338,[[604.64,10.32],[604.63,0.28],[604.61,2.07],[604.6,13.76],[604.53,5.54]],[[604.65,166.79],[604.66,4.98],[604.67,1.68],[604.68,16.44],[604.69,9.9]]]
["binance-futures","BNBUSDT",1745820074230,[[604.6,61.93],[604.59,11.02],[604.58,20.64],[604.57,1.48],[604.56,30.81]],[[604.61,132.86],[604.62,198.56],[604.63,1.89],[604.64,7.85],[604.65,9.84]]]
["binance-futures","BNBUSDT",1745820151974,[[604.51,76.85],[604.5,13.4],[604.49,14.76],[604.48,26.26],[604.47,8.8]],[[604.52,545.81],[604.53,4.26],[604.54,10.71],[604.55,3.29],[604.56,11.04]]]
["binance-futures","BNBUSDT",1745820190253,[[604.38,11.09],[604.37,2.31],[604.36,7.58],[604.35,18.02],[604.34,24.98]],[[604.39,168.38],[604.4,17.84],[604.41,184.59],[604.42,49.92],[604.43,638.64]]]
["binance-futures","BNBUSDT",1745820229825,[[604.59,10.92],[604.58,2.89],[604.57,9.2],[604.56,18.75],[604.55,3.75]],[[604.6,86.03],[604.61,19.22],[604.62,24.29],[604.63,25.72],[604.64,79.52]]]
["binance-futures","BNBUSDT",1745820259193,[[604.61,14.28],[604.6,0.2],[604.59,3.41],[604.58,10.87],[604.57,0.12]],[[604.62,135.14],[604.63,17.15],[604.64,18.35],[604.65,51.68],[604.66,18.77]]]
["binance-futures","BNBUSDT",1745820287362,[[604.79,58.12],[604.78,15.29],[604.77,9.51],[604.76,14.77],[604.75,19.41]],[[604.8,90.36],[604.82,2.26],[604.83,6.31],[604.84,3.29],[604.85,7.87]]]
["binance-futures","BNBUSDT",1745820328197,[[604.94,32.23],[604.93,22.97],[604.92,20.46],[604.91,19.44],[604.9,31.22]],[[604.95,14.6],[604.96,10.42],[604.97,2.54],[604.98,14.56],[604.99,26.09]]]
["binance-futures","BNBUSDT",1745820410983,[[604.98,23.45],[604.97,3.73],[604.96,11.71],[604.95,12.68],[604.94,10.54]],[[604.99,45.41],[605.0,24.34],[605.01,3.25],[605.02,19.88],[605.03,23.03]]]
["binance-futures","BNBUSDT",1745820451406,[[604.88,30.35],[604.87,19.51],[604.86,14.0],[604.85,9.41],[604.84,38.52]],[[604.89,19.38],[604.9,327.56],[604.91,3.41],[604.92,19.86],[604.93,5.08]]]
["binance-futures","BNBUSDT",1745820488447,[[604.89,42.99],[604.88,18.24],[604.87,16.78],[604.86,14.15],[604.85,15.79]],[[604.9,162.15],[604.91,0.82],[604.92,1.87],[604.93,2.19],[604.94,1.15]]]
["binance-futures","BNBUSDT",1745820522165,[[604.66,39.96],[604.65,9.41],[604.64,11.0],[604.63,5.45],[604.62,11.18]],[[604.67,14.18],[604.68,13.19],[604.69,1.97],[604.7,12.93],[604.71,5.6]]]
["binance-futures","BNBUSDT",1745820571508,[[604.77,19.09],[604.76,0.6],[604.75,4.09],[604.74,10.87],[604.73,3.5]],[[604.78,111.6],[604.79,4.72],[604.8,10.59],[604.81,3.23],[604.82,12.43]]]
["binance-futures","BNBUSDT",1745820610190,[[604.62,2.06],[604.61,0.01],[604.6,2.99],[604.59,2.39],[604.58,10.38]],[[604.63,45.15],[604.64,18.42],[604.65,52.6],[604.66,215.29],[604.67,2.87]]]
["binance-futures","BNBUSDT",1745820648763,[[604.68,55.69],[604.67,7.3],[604.66,13.5],[604.65,8.66],[604.64,11.81]],[[604.69,10.21],[604.7,9.88],[604.71,6.55],[604.72,16.89],[604.73,0.09]]]
["binance-futures","BNBUSDT",1745820729069,[[605.17,27.29],[605.16,13.48],[605.15,3.33],[605.14,22.14],[605.13,11.36]],[[605.18,32.12],[605.19,10.95],[605.2,20.33],[605.21,23.4],[605.22,14.78]]]
["binance-futures","BNBUSDT",1745820764529,[[605.18,40.62],[605.17,12.63],[605.16,13.11],[605.15,5.03],[605.14,16.44]],[[605.19,20.9],[605.2,34.07],[605.21,23.28],[605.22,11.04],[605.23,3.56]]]
["binance-futures","BNBUSDT",1745820820357,[[605.12,9.74],[605.1,8.27],[605.09,2.18],[605.08,12.08],[605.07,8.27]],[[605.13,79.0],[605.14,27.72],[605.15,21.66],[605.16,58.5],[605.17,19.69]]]
["binance-futures","BNBUSDT",1745820859823,[[605.34,9.17],[605.33,0.1],[605.32,9.37],[605.31,1.69],[605.3,9.4]],[[605.35,39.79],[605.36,9.53],[605.37,8.48],[605.38,24.68],[605.39,0.07]]]
["binance-futures","BNBUSDT",1745820902964,[[605.39,66.58],[605.38,31.25],[605.37,0.04],[605.36,10.09],[605.35,23.33]],[[605.4,20.62],[605.41,0.16],[605.42,4.75],[605.43,3.95],[605.44,24.11]]]
["binance-futures","BNBUSDT",1745820991452,[[605.39,19.95],[605.38,15.45],[605.37,7.97],[605.36,9.87],[605.35,4.04]],[[605.4,33.11],[605.41,5.56],[605.42,22.3],[605.43,26.54],[605.44,40.85]]]
["binance-futures","BNBUSDT",1745821024531,[[605.43,43.04],[605.42,41.22],[605.41,12.18],[605.4,15.42],[605.39,1.41]],[[605.44,15.73],[605.45,7.51],[605.46,11.13],[605.47,0.15],[605.48,11.54]]]
["binance-futures","BNBUSDT",1745821072531,[[605.53,17.88],[605.51,0.33],[605.5,9.87],[605.49,4.63],[605.48,12.71]],[[605.54,69.24],[605.55,6.73],[605.56,11.35],[605.57,0.7],[605.58,18.42]]]
["binance-futures","BNBUSDT",1745821103856,[[605.54,22.33],[605.53,0.91],[605.5,12.13],[605.49,5.02],[605.48,13.73]],[[605.55,58.47],[605.56,29.12],[605.57,17.28],[605.58,49.95],[605.59,10.07]]]
["binance-futures","BNBUSDT",1745821153265,[[605.46,59.22],[605.45,5.54],[605.44,18.04],[605.43,7.34],[605.42,10.47]],[[605.47,18.86],[605.49,2.16],[605.5,4.51],[605.51,2.77],[605.52,22.91]]]
["binance-futures","BNBUSDT",1745821196448,[[605.36,42.84],[605.35,0.66],[605.34,28.47],[605.33,16.67],[605.32,16.64]],[[605.37,11.7],[605.38,14.73],[605.39,3.22],[605.4,16.61],[605.41,2.92]]]
["binance-futures","BNBUSDT",1745821281679,[[605.48,22.47],[605.47,2.8],[605.46,8.03],[605.45,0.01],[605.44,9.78]],[[605.49,36.07],[605.5,8.05],[605.51,2.29],[605.52,20.97],[605.53,1.22]]]
["binance-futures","BNBUSDT",1745821325944,[[605.54,0.5],[605.53,0.02],[605.52,0.61],[605.51,2.47],[605.5,0.43]],[[605.55,117.02],[605.56,24.77],[605.57,11.95],[605.58,35.35],[605.59,33.5]]]
["binance-futures","BNBUSDT",1745821359093,[[605.52,21.89],[605.51,1.92],[605.5,12.23],[605.49,3.97],[605.48,8.77]],[[605.53,29.56],[605.54,12.96],[605.55,9.67],[605.56,33.28],[605.57,12.33]]]
["binance-futures","BNBUSDT",1745821405194,[[605.35,34.65],[605.34,19.25],[605.33,9.93],[605.32,7.43],[605.31,17.48]],[[605.36,8.68],[605.37,3.29],[605.38,7.69],[605.39,3.8],[605.4,12.89]]]
["binance-futures","BNBUSDT",1745821443477,[[605.21,56.94],[605.2,25.38],[605.19,15.63],[605.18,25.42],[605.17,29.44]],[[605.22,16.89],[605.23,6.68],[605.25,11.78],[605.26,22.47],[605.27,5.92]]]
["binance-futures","BNBUSDT",1745821484195,[[605.21,59.54],[605.2,16.72],[605.19,13.02],[605.18,13.35],[605.17,8.21]],[[605.22,8.78],[605.23,1.94],[605.24,8.13],[605.25,4.31],[605.26,8.77]]]
["binance-futures","BNBUSDT",1745821577998,[[605.18,17.12],[605.17,2.02],[605.15,1.63],[605.14,7.87],[484.15,0.12]],[[605.19,59.02],[605.2,13.67],[605.21,3.74],[605.22,15.2],[605.23,4.27]]]
["binance-futures","BNBUSDT",1745821625985,[[605.31,40.64],[605.3,11.88],[605.29,7.62],[605.28,13.07],[605.27,5.38]],[[605.32,27.14],[605.33,3.08],[605.34,7.88],[605.35,0.92],[605.36,7.93]]]
["binance-futures","BNBUSDT",1745821685669,[[605.37,55.47],[605.36,10.23],[605.35,4.21],[605.34,16.92],[605.33,7.89]],[[605.38,15.88],[605.39,10.61],[605.4,59.02],[605.41,0.04],[605.42,10.86]]]
["binance-futures","BNBUSDT",1745821721412,[[605.55,65.72],[605.54,17.53],[605.53,25.14],[605.52,13.25],[605.51,8.62]],[[605.56,0.99],[605.57,0.01],[605.58,3.32],[605.59,2.4],[605.6,7.76]]]
["binance-futures","BNBUSDT",1745821751377,[[605.73,19.38],[605.72,4.41],[605.71,3.36],[605.7,1.77],[605.69,9.3]],[[605.74,89.77],[605.75,18.55],[605.76,20.45],[605.77,42.71],[605.78,15.72]]]
["binance-futures","BNBUSDT",1745821789104,[[605.63,21.62],[605.62,8.51],[605.61,10.89],[605.6,8.05],[605.59,16.86]],[[605.64,40.71],[605.65,2.39],[605.66,2.01],[605.67,24.1],[605.68,15.94]]]
["binance-futures","BNBUSDT",1745821834397,[[605.69,0.94],[605.67,0.3],[605.66,0.5],[605.65,3.93],[605.64,12.33]],[[605.7,67.02],[605.71,52.67],[605.72,42.47],[605.73,50.77],[605.74,56.36]]]
["binance-futures","BNBUSDT",1745821916970,[[605.62,29.68],[605.61,4.27],[605.6,11.4],[605.59,2.35],[605.58,14.95]],[[605.63,36.61],[605.64,23.52],[605.65,26.67],[605.66,38.25],[605.67,56.72]]]
["binance-futures","BNBUSDT",1745821964928,[[605.68,18.74],[605.66,3.36],[605.65,0.34],[605.64,11.54],[605.63,2.73]],[[605.69,66.22],[605.7,21.61],[605.71,12.48],[605.72,47.2],[605.73,26.8]]]
["binance-futures","BNBUSDT",1745821998461,[[605.68,35.7],[605.67,7.09],[605.66,19.87],[605.65,6.12],[605.64,16.39]],[[605.69,44.51],[605.7,19.65],[605.71,12.51],[605.72,14.28],[605.73,36.68]]]
["binance-futures","BNBUSDT",1745822033969,[[605.72,52.9],[605.71,3.98],[605.7,4.84],[605.69,0.82],[605.68,15.39]],[[605.73,33.16],[605.74,8.14],[605.75,26.58],[605.76,67.01],[605.77,4.21]]]
["binance-futures","BNBUSDT",1745822087184,[[605.49,35.02],[605.48,13.08],[605.47,14.68],[605.46,11.85],[605.45,6.38]],[[605.5,22.27],[605.51,3.07],[605.52,9.47],[605.53,2.83],[605.54,8.91]]]
["binance-futures","BNBUSDT",1745822167110,[[605.79,30.58],[605.78,4.51],[605.77,7.33],[605.76,5.08],[605.75,14.24]],[[605.8,59.34],[605.81,17.1],[605.82,51.1],[605.83,6.53],[605.84,38.69]]]
["binance-futures","BNBUSDT",1745822171160,[[605.79,27.68],[605.78,2.75],[605.77,3.36],[605.76,1.11],[605.75,14.24]],[[605.8,64.93],[605.81,25.73],[605.82,51.1],[605.83,5.3],[605.84,37.55]]]
["binance-futures","BNBUSDT",1745822253125,[[606.05,49.93],[606.04,36.86],[606.03,51.33],[606.02,49.88],[606.01,48.51]],[[606.06,7.88],[606.07,2.48],[606.08,10.62],[606.09,5.06],[606.1,11.52]]]
["binance-futures","BNBUSDT",1745822282421,[[606.09,36.25],[606.08,21.05],[606.07,11.27],[606.06,23.77],[606.05,9.1]],[[606.1,15.23],[606.11,5.92],[606.12,7.08],[606.13,3.43],[606.14,14.94]]]
["binance-futures","BNBUSDT",1745822324458,[[606.17,28.11],[606.16,0.55],[606.15,0.51],[606.13,5.7],[606.12,30.08]],[[606.18,65.88],[606.19,14.27],[606.2,28.13],[606.21,25.02],[606.22,15.65]]]
["binance-futures","BNBUSDT",1745822356961,[[606.06,25.9],[606.05,1.63],[606.03,0.68],[606.02,11.59]],[[606.07,28.69],[606.08,36.36],[606.09,17.26],[606.1,51.4],[606.11,10.19]]]
["binance-futures","BNBUSDT",1745822407656,[[606.19,78.31],[606.18,23.03],[606.17,23.13],[606.16,14.25],[606.15,49.91]],[[606.2,14.31],[606.21,22.65],[606.22,20.98],[606.23,3.1],[606.24,53.38]]]
["binance-futures","BNBUSDT",1745822484679,[[606.13,25.69],[606.12,16.58],[606.11,12.6],[606.1,11.87],[606.09,9.13]],[[606.14,65.27],[606.15,2.55],[606.16,3.29],[606.17,0.52],[606.18,24.13]]]
["binance-futures","BNBUSDT",1745822517345,[[606.46,48.46],[606.45,14.2],[606.44,25.62],[606.43,8.61],[606.42,31.11]],[[606.47,13.12],[606.48,11.84],[606.49,4.06],[606.5,14.04],[606.51,4.77]]]
["binance-futures","BNBUSDT",1745822547908,[[606.52,45.69],[606.51,46.03],[606.5,43.93],[606.49,36.11],[606.48,54.97]],[[606.53,26.84],[606.54,11.84],[606.55,1.92],[606.56,12.54],[606.57,11.95]]]
["binance-futures","BNBUSDT",1745822589857,[[606.62,123.06],[606.61,38.2],[606.6,73.88],[606.59,53.31],[606.58,23.71]],[[606.63,1.55],[606.64,0.12],[606.65,5.23],[606.66,11.38],[606.67,2.0]]]
["binance-futures","BNBUSDT",1745822633577,[[606.65,76.64],[606.64,54.02],[606.63,19.28],[606.62,22.13],[606.61,9.63]],[[606.66,5.3],[606.67,0.13],[606.68,0.08],[606.69,4.4],[606.7,13.7]]]
["binance-futures","BNBUSDT",1745822657139,[[606.43,93.5],[606.42,33.0],[606.41,7.67],[606.4,18.02],[606.39,8.36]],[[606.44,16.67],[606.46,11.85],[606.47,4.0],[606.48,15.15],[606.49,2.78]]]
["binance-futures","BNBUSDT",1745822717000,[[606.85,12.56],[606.84,2.63],[606.83,4.03],[606.82,16.95],[606.81,7.57]],[[606.86,75.82],[606.87,1.73],[606.88,0.03],[606.89,3.37],[606.9,15.61]]]
["binance-futures","BNBUSDT",1745822744729,[[606.69,53.85],[606.68,14.87],[606.67,3.29],[606.66,13.32],[606.65,8.74]],[[606.7,39.48],[606.71,0.51],[606.72,7.03],[606.73,0.67],[606.74,12.44]]]
["binance-futures","BNBUSDT",1745822788143,[[606.31,22.46],[606.3,3.04],[606.29,3.45],[606.28,44.98],[606.27,4.08]],[[606.32,79.75],[606.33,41.3],[606.34,13.49],[606.35,24.93],[606.36,37.26]]]
["binance-futures","BNBUSDT",1745822837893,[[606.24,56.01],[606.23,7.63],[606.22,18.13],[606.21,14.44],[606.2,36.63]],[[606.25,11.61],[606.26,11.9],[606.27,5.28],[606.28,15.66],[606.3,19.73]]]
["binance-futures","BNBUSDT",1745822849762,[[606.12,25.34],[606.11,3.02],[606.1,24.06],[606.09,9.15],[606.08,12.0]],[[606.13,9.0],[606.14,11.92],[606.15,11.69],[606.16,11.85],[606.17,23.73]]]
["binance-futures","BNBUSDT",1745822895014,[[606.09,30.46],[606.08,2.69],[606.07,0.12],[606.06,12.16],[606.05,12.11]],[[606.1,69.17],[606.11,20.11],[606.12,23.88],[606.13,1.08],[606.14,46.01]]]
["binance-futures","BNBUSDT",1745822974488,[[606.17,28.21],[606.16,15.53],[606.15,2.11],[606.14,0.15],[606.13,6.53]],[[606.18,45.75],[606.19,3.26],[606.2,11.86],[606.21,9.35],[606.22,25.53]]]
["binance-futures","BNBUSDT",1745823020685,[[606.32,16.2],[606.31,9.72],[606.3,11.91],[606.29,2.92],[606.28,19.09]],[[606.33,39.53],[606.34,16.6],[606.35,0.02],[606.36,12.4],[606.37,7.82]]]
["binance-futures","BNBUSDT",1745823049077,[[606.3,34.85],[606.29,0.51],[606.28,6.27],[606.27,8.54],[606.26,25.33]],[[606.31,6.36],[606.32,4.22],[606.33,0.01],[606.34,11.25],[606.35,0.01]]]
["binance-futures","BNBUSDT",1745823104457,[[606.27,13.52],[606.26,5.16],[606.25,6.45],[606.24,19.02],[606.23,8.59]],[[606.28,83.16],[606.29,63.97],[606.3,55.62],[606.31,36.44],[606.32,29.61]]]
["binance-futures","BNBUSDT",1745823131453,[[606.46,13.8],[606.45,5.12],[606.44,12.34],[606.43,9.42],[606.42,20.34]],[[606.47,41.69],[606.48,20.35],[606.49,7.67],[606.5,39.99],[606.51,4.2]]]
["binance-futures","BNBUSDT",1745823213394,[[606.16,51.15],[606.15,23.54],[606.14,15.14],[606.13,9.87],[606.12,27.16]],[[606.17,8.92],[606.18,25.86],[606.19,3.32],[606.2,16.91],[606.21,13.46]]]
["binance-futures","BNBUSDT",1745823214748,[[606.16,24.86],[606.15,21.7],[606.14,15.04],[606.13,5.6],[606.12,18.23]],[[606.17,16.9],[606.18,31.88],[606.19,9.66],[606.2,16.91],[606.21,13.46]]]
["binance-futures","BNBUSDT",1745823302598,[[606.06,23.47],[606.05,0.09],[606.04,16.12],[606.03,34.73],[606.02,27.55]],[[606.07,74.88],[606.08,64.56],[606.09,26.08],[606.1,48.67],[606.11,54.96]]]
["binance-futures","BNBUSDT",1745823368150,[[606.16,33.18],[606.15,8.35],[606.14,29.1],[606.13,8.39],[606.12,21.76]],[[606.17,10.17],[606.18,9.56],[606.19,0.35],[606.2,1.11],[606.21,12.58]]]
["binance-futures","BNBUSDT",1745823394745,[[606.25,18.4],[606.24,11.61],[606.23,2.3],[606.22,0.2],[606.21,9.02]],[[606.26,33.88],[606.27,0.02],[606.28,2.51],[606.29,0.3],[606.3,18.37]]]
["binance-futures","BNBUSDT",1745823426897,[[606.3,10.05],[606.29,2.13],[606.28,10.62],[606.27,9.05],[606.26,16.14]],[[606.31,53.01],[606.32,21.81],[606.33,1.0],[606.34,10.16],[606.35,0.12]]]
["binance-futures","BNBUSDT",1745823505778,[[606.46,77.26],[606.45,9.88],[606.44,18.46],[606.43,7.56],[606.42,21.28]],[[606.47,2.85],[606.48,10.07],[606.5,0.03],[606.51,5.58],[606.53,1.51]]]
["binance-futures","BNBUSDT",1745823549072,[[606.39,15.33],[606.38,12.69],[606.37,1.98],[606.36,13.2],[606.35,3.17]],[[606.4,39.58],[606.41,26.42],[606.42,29.4],[606.43,54.42],[606.44,13.86]]]
["binance-futures","BNBUSDT",1745823560789,[[606.4,60.64],[606.39,27.66],[606.38,12.01],[606.37,0.86],[606.36,13.02]],[[606.41,29.1],[606.42,11.48],[606.43,53.76],[606.44,16.15],[606.45,7.9]]]
["binance-futures","BNBUSDT",1745823624528,[[606.5,128.92],[606.49,11.25],[606.48,24.35],[606.47,8.87],[606.46,14.21]],[[606.51,4.46],[606.52,0.03],[606.53,4.43],[606.54,35.47],[606.55,54.87]]]
["binance-futures","BNBUSDT",1745823653184,[[606.41,31.57],[606.4,20.86],[606.39,22.61],[606.38,19.37],[606.37,1.19]],[[606.42,38.48],[606.43,15.65],[606.44,20.28],[606.45,9.11],[606.46,16.82]]]
["binance-futures","BNBUSDT",1745823683755,[[606.38,16.61],[606.37,1.34],[606.36,11.85],[606.35,0.55],[606.34,15.52]],[[606.39,52.84],[606.4,31.62],[606.41,11.03],[606.42,74.06],[606.43,31.26]]]
["binance-futures","BNBUSDT",1745823727463,[[606.73,43.45],[606.72,6.3],[606.71,3.44],[606.7,18.99],[606.69,14.38]],[[606.74,54.45],[606.75,9.21],[606.76,52.15],[606.77,1.01],[606.78,9.06]]]
["binance-futures","BNBUSDT",1745823779284,[[606.78,17.12],[606.77,3.36],[606.76,18.94],[606.75,12.42],[606.74,15.0]],[[606.79,49.55],[606.8,17.55],[606.81,11.68],[606.82,15.05],[606.83,2.45]]]
["binance-futures","BNBUSDT",1745823844675,[[606.46,18.39],[606.45,1.42],[606.44,11.85],[606.42,15.37],[606.41,1.94]],[[606.47,104.09],[606.48,57.05],[606.49,18.67],[606.5,62.04],[606.51,89.82]]]
["binance-futures","BNBUSDT",1745823869167,[[606.4,28.93],[606.39,6.51],[606.38,15.8],[606.37,0.66],[606.36,19.59]],[[606.41,22.19],[606.42,15.43],[606.43,8.28],[606.44,12.18],[606.45,13.28]]]
["binance-futures","BNBUSDT",1745823894346,[[606.39,3.45],[606.38,0.43],[606.37,0.1],[606.36,13.53],[606.35,4.51]],[[606.4,47.44],[606.41,38.64],[606.42,27.91],[606.43,25.55],[606.44,40.28]]]
["binance-futures","BNBUSDT",1745823934695,[[606.32,21.03],[606.31,5.83],[606.3,6.8],[606.29,3.72],[606.28,12.87]],[[606.33,50.1],[606.34,31.09],[606.35,28.04],[606.36,23.29],[606.37,45.72]]]
["binance-futures","BNBUSDT",1745823964595,[[606.39,59.3],[606.38,17.76],[606.37,11.67],[606.36,29.52],[606.35,103.03]],[[606.4,62.98],[606.41,3.65],[606.42,11.85],[606.43,0.68],[606.44,11.84]]]
["binance-futures","BNBUSDT",1745824029812,[[606.16,45.28],[606.15,2.24],[606.14,12.45],[606.13,1.03],[606.12,18.94]],[[606.17,18.72],[606.18,2.25],[606.19,2.23],[606.2,11.86],[606.21,10.35]]]
["binance-futures","BNBUSDT",1745824089013,[[606.24,55.32],[606.23,2.51],[606.22,12.59],[606.21,4.27],[606.2,11.93]],[[606.25,9.94],[606.26,12.43],[606.27,12.5],[606.28,69.78],[606.29,1.0]]]
["binance-futures","BNBUSDT",1745824122345,[[606.09,16.81],[606.08,14.28],[606.07,1.27],[606.06,3.17],[606.05,7.8]],[[606.1,22.18],[606.11,8.24],[606.12,33.98],[606.13,45.5],[606.14,15.69]]]
["binance-futures","BNBUSDT",1745824171114,[[606.0,1059.54],[605.99,13.03],[605.98,72.02],[605.97,15.86],[605.96,10.83]],[[606.01,40.39],[606.02,252.48],[606.03,4.8],[606.04,11.85],[606.06,13.19]]]
["binance-futures","BNBUSDT",1745824202395,[[605.74,11.08],[605.73,0.47],[605.72,0.01],[605.71,3.35],[605.7,20.5]],[[605.75,44.37],[605.76,321.47],[605.77,5.72],[605.78,17.57],[605.79,19.28]]]
["binance-futures","BNBUSDT",1745824260552,[[605.84,57.94],[605.83,38.31],[605.82,34.76],[605.81,21.56],[605.8,28.19]],[[605.85,6.52],[605.86,11.85],[605.87,4.27],[605.88,25.14],[605.89,4.71]]]
["binance-futures","BNBUSDT",1745824275527,[[605.63,5.06],[605.62,6.01],[605.61,0.01],[605.6,12.0],[605.59,3.64]],[[605.64,86.58],[605.65,16.71],[605.66,37.6],[605.67,60.45],[605.68,26.89]]]
["binance-futures","BNBUSDT",1745824349870,[[605.48,4.46],[605.47,1.19],[605.45,0.12],[605.44,0.7],[605.42,4.54]],[[605.49,62.66],[605.5,45.45],[605.51,39.59],[605.52,36.91],[605.53,23.98]]]
["binance-futures","BNBUSDT",1745824377564,[[605.28,12.71],[605.27,0.68],[605.25,0.09],[605.24,1.88],[605.23,7.96]],[[605.29,279.4],[605.3,14.55],[605.31,29.47],[605.32,37.26],[605.33,28.34]]]
["binance-futures","BNBUSDT",1745824415287,[[605.16,15.57],[605.15,3.99],[605.14,19.05],[605.13,11.71],[605.11,12.26]],[[605.17,32.05],[605.18,27.88],[605.19,3.63],[605.2,29.55],[605.21,10.36]]]
["binance-futures","BNBUSDT",1745824487186,[[605.28,4.08],[605.27,0.44],[605.26,0.01],[605.25,0.02],[605.24,0.51]],[[605.29,75.42],[605.3,11.86],[605.31,15.6],[605.32,38.49],[605.33,7.47]]]
["binance-futures","BNBUSDT",1745824502988,[[605.19,2.07],[605.18,16.87]],[[605.2,91.84],[605.21,30.78],[605.22,23.13],[605.23,0.67],[605.24,17.29]]]
["binance-futures","BNBUSDT",1745824579977,[[605.44,116.06],[605.43,23.21],[605.42,32.37],[605.41,52.24],[605.4,9.91]],[[605.45,0.71],[605.48,0.13],[605.49,3.41],[605.5,9.03],[605.51,0.26]]]
["binance-futures","BNBUSDT",1745824613017,[[605.64,52.32],[605.63,0.93],[605.62,6.96],[605.61,3.13],[605.6,2.76]],[[605.65,19.64],[605.66,15.14],[605.67,8.59],[605.68,19.01],[605.69,1.51]]]
["binance-futures","BNBUSDT",1745824663212,[[605.57,3.76],[605.56,0.43],[605.54,4.98],[605.53,4.21],[605.52,15.88]],[[605.58,58.4],[605.59,13.41],[605.6,20.37],[605.61,22.25],[605.62,20.14]]]
["binance-futures","BNBUSDT",1745824685698,[[605.53,20.41],[605.52,13.44],[605.51,5.33],[605.5,14.74],[605.49,12.61]],[[605.54,36.21],[605.55,1.62],[605.56,21.91],[605.57,12.01],[605.58,43.58]]]
["binance-futures","BNBUSDT",1745824755278,[[605.53,12.99],[605.52,0.68],[605.5,13.81],[605.49,12.22],[605.48,15.52]],[[605.54,55.12],[605.55,27.44],[605.56,27.17],[605.57,23.36],[605.58,43.2]]]
["binance-futures","BNBUSDT",1745824797335,[[605.42,61.71],[605.41,4.37],[605.4,0.68],[605.39,2.96],[605.38,14.51]],[[605.43,10.33],[605.44,2.29],[605.46,11.26],[605.47,6.47],[605.48,15.37]]]
["binance-futures","BNBUSDT",1745824879749,[[605.42,62.62],[605.41,40.89],[605.4,11.51],[605.39,9.53],[605.38,40.01]],[[605.43,5.22],[605.44,0.24],[605.45,2.01],[605.46,17.34],[605.48,11.65]]]
["binance-futures","BNBUSDT",1745824938292,[[605.49,27.55],[605.48,3.47],[605.47,2.97],[605.46,11.39],[605.45,3.08]],[[605.5,70.8],[605.51,7.88],[605.52,2.9],[605.53,18.18],[605.54,26.72]]]
["binance-futures","BNBUSDT",1745824982550,[[605.45,5.47],[605.44,0.43],[605.43,0.02],[605.42,11.67],[605.37,4.71]],[[605.46,40.97],[605.47,8.38],[605.48,26.59],[605.49,21.77],[605.5,26.56]]]
["binance-futures","BNBUSDT",1745825006562,[[605.52,14.9],[605.51,117.33],[605.5,51.54],[605.49,26.05],[605.48,31.66]],[[605.53,5.83],[605.54,14.26],[605.55,0.65],[605.56,12.25],[605.57,1.25]]]
["binance-futures","BNBUSDT",1745825065593,[[605.87,31.64],[605.86,17.66],[605.85,6.69],[605.84,10.16],[605.83,0.67]],[[605.88,25.29],[605.89,0.91],[605.9,10.92],[605.91,2.99],[605.92,11.77]]]
["binance-futures","BNBUSDT",1745825094577,[[606.04,16.49],[606.03,0.43],[606.02,2.12],[606.01,1.79],[606.0,16.2]],[[606.05,91.21],[606.06,35.38],[606.07,3.35],[606.08,10.76],[606.09,2.28]]]
["binance-futures","BNBUSDT",1745825131012,[[606.0,14.14],[605.99,1.25],[605.98,9.65],[605.97,4.82],[605.96,10.14]],[[606.01,55.64],[606.02,9.64],[606.03,16.73],[606.04,22.47],[606.05,35.26]]]
["binance-futures","BNBUSDT",1745825196642,[[605.97,44.54],[605.96,25.41],[605.95,9.96],[605.94,47.35],[605.93,9.77]],[[605.98,7.13],[605.99,0.02],[606.0,10.0],[606.02,9.68],[606.03,0.94]]]
["binance-futures","BNBUSDT",1745825219183,[[606.01,28.82],[606.0,0.45],[605.99,0.65],[605.98,11.81],[605.97,7.73]],[[606.02,78.56],[606.03,3.49],[606.04,9.67],[606.05,0.18],[606.06,13.36]]]
["binance-futures","BNBUSDT",1745825275329,[[606.09,11.14],[606.08,96.98],[606.07,11.05],[606.06,52.29],[606.05,90.96]],[[606.1,4.44],[606.14,0.67],[606.16,0.65],[606.17,3.37],[606.18,10.56]]]
["binance-futures","BNBUSDT",1745825309419,[[606.09,30.2],[606.08,9.68],[606.07,2.63],[606.06,10.09],[606.05,6.07]],[[606.1,19.02],[606.11,2.64],[606.12,0.66],[606.13,4.76],[606.14,17.9]]]
["binance-futures","BNBUSDT",1745825341827,[[605.8,26.1],[605.79,1.01],[605.78,11.3],[605.77,0.51],[605.73,3.49]],[[605.81,94.57],[605.82,24.38],[605.83,22.16],[605.84,9.97],[605.85,33.96]]]
["binance-futures","BNBUSDT",1745825388151,[[605.82,28.67],[605.81,2.9],[605.8,10.18],[605.79,7.42],[605.78,12.73]],[[605.83,26.32],[605.85,29.22],[605.86,23.24],[605.87,11.98],[605.89,116.18]]]
["binance-futures","BNBUSDT",1745825462077,[[606.01,3.15],[606.0,0.45],[605.99,2.23],[605.98,11.15],[605.97,5.01]],[[606.02,49.7],[606.03,15.76],[606.04,59.58],[606.05,0.18],[606.06,21.61]]]
["binance-futures","BNBUSDT",1745825509607,[[605.92,0.53],[605.91,2.08],[605.9,10.6],[605.89,1.41],[605.88,11.2]],[[605.93,61.72],[605.94,16.47],[605.95,4.32],[605.96,10.58],[605.97,11.71]]]
["binance-futures","BNBUSDT",1745825540569,[[606.05,29.5],[606.04,0.95],[606.03,0.02],[606.02,10.6],[606.01,1.66]],[[606.06,63.02],[606.07,2.53],[606.08,14.96],[606.09,11.78],[606.1,17.26]]]
["binance-futures","BNBUSDT",1745825569430,[[606.34,17.25],[606.33,4.23],[606.32,9.54],[606.31,0.66],[606.3,15.03]],[[606.35,24.97],[606.36,3.71],[606.37,2.07],[606.38,10.05],[606.39,7.82]]]
["binance-futures","BNBUSDT",1745825609377,[[606.2,3.93],[606.18,9.07],[606.17,0.01],[606.16,9.1],[606.09,6.94]],[[606.21,53.7],[606.22,9.46],[606.23,1.0],[606.24,10.24],[606.25,3.06]]]
["binance-futures","BNBUSDT",1745825680090,[[606.38,13.34],[606.37,1.73],[606.36,11.9],[606.34,8.61],[606.33,2.81]],[[606.39,40.12],[606.4,16.41],[606.41,3.35],[606.42,17.66],[606.43,13.18]]]
["binance-futures","BNBUSDT",1745825689643,[[606.32,1.42],[606.3,8.62],[606.29,0.01],[606.28,9.36],[606.27,3.29]],[[606.33,32.34],[606.34,13.5],[606.35,6.02],[606.36,75.92],[606.37,29.43]]]
["binance-futures","BNBUSDT",1745825764987,[[606.25,30.96],[606.24,10.4],[606.23,0.67],[606.22,8.61],[606.21,5.46]],[[606.26,38.41],[606.27,3.07],[606.28,9.62],[606.29,3.79],[606.3,9.31]]]
["binance-futures","BNBUSDT",1745825794177,[[606.37,26.72],[606.36,9.53],[606.35,4.64],[606.34,8.61],[606.33,10.04]],[[606.38,50.9],[606.39,3.44],[606.4,14.56],[606.41,3.29],[606.42,9.29]]]
["binance-futures","BNBUSDT",1745825840595,[[606.11,23.53],[606.1,15.93],[606.09,11.93],[606.08,9.1],[606.07,1.19]],[[606.12,33.94],[606.13,2.8],[606.14,9.04],[606.15,11.81],[606.16,9.04]]]
["binance-futures","BNBUSDT",1745825872560,[[606.09,55.29],[606.08,9.55],[606.07,0.67],[606.06,15.96],[606.05,9.17]],[[606.1,6.12],[606.11,4.21],[606.12,9.04],[606.14,13.36],[606.15,8.49]]]
["binance-futures","BNBUSDT",1745825943041,[[606.07,33.49],[606.06,12.49],[606.05,4.17],[606.04,12.97],[606.03,6.42]],[[606.08,8.47],[606.1,9.18],[606.11,5.1],[606.12,20.98],[606.13,5.99]]]
["binance-futures","BNBUSDT",1745825998564,[[605.75,37.08],[605.74,32.75],[605.73,16.73],[605.72,7.82],[605.71,28.93]],[[605.76,21.5],[605.77,0.01],[605.78,7.52],[605.79,3.06],[605.8,9.27]]]
["binance-futures","BNBUSDT",1745826028359,[[605.78,28.41],[605.77,0.66],[605.76,24.5],[605.75,22.26],[605.74,7.52]],[[605.79,10.24],[605.8,15.6],[605.81,15.61],[605.82,13.0],[605.83,5.5]]]
["binance-futures","BNBUSDT",1745826072891,[[605.48,1.3],[605.46,0.16],[605.45,0.01],[605.44,7.89],[605.4,8.68]],[[605.49,96.25],[605.5,47.81],[605.51,36.3],[605.52,62.37],[605.53,43.41]]]
["binance-futures","BNBUSDT",1745826099106,[[605.72,48.43],[605.71,6.34],[605.7,8.55],[605.69,10.54],[605.68,10.97]],[[605.73,0.73],[605.75,0.01],[605.76,3.74],[605.77,4.56],[605.79,22.66]]]
["binance-futures","BNBUSDT",1745826126195,[[605.91,96.68],[605.9,8.63],[605.89,7.51],[605.88,24.7],[605.87,4.74]],[[605.92,5.2],[605.94,8.89],[605.95,0.68],[605.96,7.48],[605.97,0.16]]]
["binance-futures","BNBUSDT",1745826174325,[[605.96,7.55],[605.95,2.61],[605.94,7.11],[605.93,0.01],[605.92,7.13]],[[605.97,27.55],[605.98,25.33],[605.99,21.25],[606.0,48.66],[606.01,26.82]]]
["binance-futures","BNBUSDT",1745826253056,[[606.14,26.52],[606.13,4.97],[606.12,8.09],[606.11,0.86],[606.1,7.14]],[[606.15,32.23],[606.16,19.71],[606.17,6.66],[606.18,18.89],[606.19,22.68]]]
["binance-futures","BNBUSDT",1745826303204,[[605.97,1.33],[605.95,1.8],[605.94,2.03],[605.93,2.65],[605.91,9.77]],[[605.98,74.07],[605.99,23.71],[606.0,60.25],[606.01,53.05],[606.02,38.23]]]
["binance-futures","BNBUSDT",1745826333001,[[606.0,6.06],[605.98,0.41],[605.97,0.65],[605.95,0.8],[605.91,8.41]],[[606.01,94.48],[606.02,46.93],[606.03,16.0],[606.04,54.43],[606.05,37.56]]]
["binance-futures","BNBUSDT",1745826359977,[[605.94,2.99],[605.93,0.01],[605.92,0.03],[605.91,0.21],[605.9,7.99]],[[605.95,73.56],[605.96,22.31],[605.97,12.81],[605.98,24.9],[605.99,19.74]]]
["binance-futures","BNBUSDT",1745826411665,[[606.05,12.92],[606.04,0.43],[606.02,10.4],[606.01,2.69],[606.0,11.79]],[[606.06,58.27],[606.07,0.7],[606.08,8.24],[606.09,4.42],[606.1,24.05]]]
["binance-futures","BNBUSDT",1745826447985,[[606.1,47.28],[606.09,0.43],[606.08,4.96],[606.07,14.39],[606.06,20.73]],[[606.11,8.06],[606.12,8.44],[606.13,0.1],[606.14,9.41],[606.15,5.82]]]
["binance-futures","BNBUSDT",1745826529349,[[605.86,77.12],[605.85,8.1],[605.84,10.32],[605.83,8.27],[605.82,9.28]],[[605.87,18.91],[605.88,10.01],[605.89,15.52],[605.9,10.3],[605.91,5.56]]]
["binance-futures","BNBUSDT",1745826572864,[[605.59,34.46],[605.58,2.99],[605.57,4.52],[605.56,8.65],[605.55,3.92]],[[605.6,88.34],[605.61,14.49],[605.62,9.43],[605.63,0.71],[605.64,17.96]]]
["binance-futures","BNBUSDT",1745826605655,[[605.47,8.15],[605.46,0.02],[605.44,8.2],[605.43,6.52],[605.38,13.35]],[[605.48,79.7],[605.49,17.76],[605.5,16.7],[605.51,71.38],[605.52,43.17]]]
["binance-futures","BNBUSDT",1745826660123,[[605.24,23.03],[605.22,1.66],[605.21,3.16],[605.2,11.05],[605.19,10.33]],[[605.25,89.04],[605.26,25.48],[605.28,11.07],[605.29,2.95],[605.3,8.51]]]
["binance-futures","BNBUSDT",1745826695803,[[605.33,12.53],[605.31,1.7],[605.3,6.64],[605.29,1.1],[605.22,3.88]],[[605.34,48.02],[605.35,10.29],[605.36,10.6],[605.37,34.32],[605.38,10.96]]]
["binance-futures","BNBUSDT",1745826737517,[[605.45,27.12],[605.44,2.12],[605.43,18.87],[605.42,17.24],[605.41,14.35]],[[605.46,27.97],[605.47,0.52],[605.48,8.29],[605.49,1.96],[605.5,9.24]]]
["binance-futures","BNBUSDT",1745826791476,[[605.45,33.62],[605.44,14.72],[605.42,22.9],[605.41,0.69],[605.39,5.09]],[[605.46,18.09],[605.47,2.44],[605.48,11.8],[605.49,2.98],[605.5,10.55]]]
["binance-futures","BNBUSDT",1745826892131,[[605.55,17.28],[605.54,6.67],[605.53,0.08],[605.52,0.75],[605.5,0.33]],[[605.56,74.7],[605.57,14.01],[605.58,11.59],[605.59,8.27],[605.6,20.97]]]
["binance-futures","BNBUSDT",1745826942771,[[605.38,22.46],[605.37,0.03],[605.35,0.04],[605.34,9.14],[605.33,0.02]],[[605.39,35.87],[605.4,65.77],[605.41,38.94],[605.42,6.98],[605.43,67.41]]]
["binance-futures","BNBUSDT",1745827005846,[[605.34,37.44],[605.33,1.75],[605.32,18.46],[605.31,7.11],[605.3,9.01]],[[605.35,27.91],[605.36,7.35],[605.37,4.09],[605.38,7.0],[605.39,9.47]]]
["binance-futures","BNBUSDT",1745827044573,[[605.28,40.48],[605.27,0.01],[605.26,7.49],[605.25,2.71],[605.24,21.27]],[[605.29,19.99],[605.3,0.01],[605.31,4.97],[605.32,7.47],[605.33,9.68]]]
["binance-futures","BNBUSDT",1745827100588,[[605.32,4.6],[605.3,0.04],[605.29,0.01],[605.28,6.64],[605.27,0.43]],[[605.33,109.78],[605.34,97.72],[605.35,58.85],[605.36,55.98],[605.37,41.86]]]
["binance-futures","BNBUSDT",1745827214600,[[605.3,26.09],[605.29,14.36],[605.28,15.93],[605.27,0.56],[605.26,15.19]],[[605.31,35.18],[605.32,7.31],[605.33,0.51],[605.34,12.66],[605.35,17.27]]]
["binance-futures","BNBUSDT",1745827245927,[[605.7,47.31],[605.69,0.85],[605.68,7.34],[605.67,4.35],[605.65,1.2]],[[605.71,20.34],[605.72,7.28],[605.73,22.22],[605.74,19.56],[605.75,13.3]]]
["binance-futures","BNBUSDT",1745827287158,[[606.38,60.19],[606.37,3.87],[606.36,10.82],[606.35,2.65],[606.34,7.28]],[[606.39,16.06],[606.4,11.96],[606.41,0.35],[606.42,7.06],[606.43,1.4]]]
["binance-futures","BNBUSDT",1745827318153,[[606.55,210.18],[606.54,15.77],[606.53,2.02],[606.52,9.14],[606.51,10.68]],[[606.56,26.78],[606.57,2.1],[606.58,10.1],[606.59,3.29],[606.6,9.53]]]
["binance-futures","BNBUSDT",1745827365328,[[606.47,40.86],[606.46,21.64],[606.44,14.84],[606.43,25.38],[606.39,6.97]],[[606.48,48.09],[606.5,4.54],[606.51,9.35],[606.52,8.93],[606.53,1.92]]]
["binance-futures","BNBUSDT",1745827403811,[[606.49,29.02],[606.48,41.9],[606.47,0.44],[606.46,9.29],[606.45,3.92]],[[606.5,67.01],[606.51,3.29],[606.52,5.44],[606.53,0.01],[606.54,12.26]]]
["binance-futures","BNBUSDT",1745827490181,[[606.48,70.12],[606.47,21.21],[606.46,8.2],[606.45,35.71],[606.44,39.57]],[[606.49,30.34],[606.5,1.52],[606.51,0.01],[606.52,1.0],[606.53,0.42]]]
["binance-futures","BNBUSDT",1745827532991,[[606.34,29.2],[606.33,4.9],[606.32,11.86],[606.31,1.14],[606.3,10.53]],[[606.35,30.99],[606.36,53.07],[606.37,0.5],[606.38,10.2],[606.39,4.14]]]
["binance-futures","BNBUSDT",1745827563054,[[606.26,25.92],[606.25,5.0],[606.24,11.51],[606.23,0.08],[606.22,10.05]],[[606.27,38.32],[606.28,42.69],[606.29,3.96],[606.3,35.41],[606.31,15.86]]]
["binance-futures","BNBUSDT",1745827601297,[[605.79,9.53],[605.76,19.78],[605.75,3.53],[605.74,9.86],[605.73,3.88]],[[605.77,38.63],[605.78,6.46],[605.8,0.03],[605.81,1.0],[605.82,9.69]]]
["binance-futures","BNBUSDT",1745827647140,[[605.79,9.53],[605.52,1.93],[605.51,4.28],[605.49,0.57],[605.48,0.12]],[[605.53,141.48],[605.54,42.08],[605.55,18.34],[605.56,23.84],[605.57,9.4]]]
["binance-futures","BNBUSDT",1745827676472,[[605.79,9.53],[605.47,43.19],[605.46,17.35],[605.45,15.78],[605.44,28.75]],[[605.48,22.4],[605.49,2.01],[605.5,8.66],[605.51,0.02],[605.52,11.07]]]
["binance-futures","BNBUSDT",1745827716911,[[605.79,9.53],[605.26,6.32],[605.25,2.38],[605.24,2.1],[605.23,5.78]],[[605.27,35.77],[605.28,47.47],[605.29,10.06],[605.3,18.44],[605.31,0.01]]]
["binance-futures","BNBUSDT",1745827798688,[[605.79,9.53],[605.14,3.91],[605.13,5.69],[605.12,11.68],[605.11,0.12]],[[605.15,153.29],[605.16,8.85],[605.17,2.41],[605.18,8.21],[605.19,4.48]]]
["binance-futures","BNBUSDT",1745827832857,[[605.79,9.53],[605.1,28.25],[605.09,4.62],[605.08,11.54],[605.07,19.29]],[[605.11,135.61],[605.12,12.8],[605.13,2.96],[605.14,9.84],[605.15,0.66]]]
["binance-futures","BNBUSDT",1745827885426,[[605.79,9.53],[605.25,68.22],[605.24,31.59],[605.23,3.74],[605.22,13.18]],[[605.26,0.69],[605.28,16.21],[605.29,10.3],[605.3,21.93],[605.31,3.34]]]
["binance-futures","BNBUSDT",1745827914177,[[605.73,16.87],[605.72,8.9],[605.71,2.32],[605.7,15.49],[605.69,0.41]],[[605.74,30.43],[605.75,5.83],[605.76,9.56],[605.77,1.09],[605.79,13.73]]]
["binance-futures","BNBUSDT",1745827950872,[[605.53,41.23],[605.52,23.9],[605.51,5.61],[605.5,15.57],[605.49,2.61]],[[605.54,16.85],[605.55,0.01],[605.56,0.33],[605.58,9.64],[605.59,2.41]]]
["binance-futures","BNBUSDT",1745827980393,[[605.53,40.63],[605.52,14.36],[605.51,4.67],[605.5,12.96],[605.49,9.69]],[[605.54,5.41],[605.57,0.01],[605.58,8.53],[605.59,0.01],[605.6,8.66]]]
["binance-futures","BNBUSDT",1745828040420,[[606.02,32.44],[606.01,5.23],[606.0,8.08],[605.99,8.71],[605.98,12.65]],[[606.03,1.61],[606.06,1.09],[606.07,2.61],[606.08,0.5],[606.09,15.09]]]
["binance-futures","BNBUSDT",1745828083275,[[606.04,10.04],[606.03,2.7],[606.02,7.28],[606.01,1.0],[606.0,11.68]],[[606.05,40.02],[606.06,36.38],[606.07,1.61],[606.08,10.61],[606.09,6.52]]]
["binance-futures","BNBUSDT",1745828109801,[[606.2,27.05],[606.19,8.81],[606.18,17.31],[606.17,11.58],[606.16,8.49]],[[606.21,16.58],[606.22,0.06],[606.23,0.01],[606.24,3.01],[606.25,11.9]]]
["binance-futures","BNBUSDT",1745828144716,[[606.37,37.98],[606.36,18.94],[606.35,6.48],[606.34,15.86],[606.33,18.83]],[[606.38,7.76],[606.39,0.03],[606.4,0.12],[606.41,6.34],[606.42,1.01]]]
["binance-futures","BNBUSDT",1745828176774,[[606.48,30.86],[606.47,4.69],[606.46,14.43],[606.45,10.92],[606.44,20.62]],[[606.49,4.36],[606.5,4.16],[606.51,3.01],[606.52,7.63],[606.53,2.62]]]
["binance-futures","BNBUSDT",1745828245114,[[606.26,2.86],[606.25,0.29],[606.24,6.9],[606.23,0.51],[606.22,7.34]],[[606.27,41.46],[606.28,0.9],[606.29,5.31],[606.3,10.63],[606.31,21.84]]]
["binance-futures","BNBUSDT",1745828246478,[[606.26,11.56],[606.25,0.29],[606.24,6.9],[606.23,0.51],[606.22,7.34]],[[606.27,26.06],[606.28,0.9],[606.3,6.96],[606.31,5.48],[606.32,25.76]]]
["binance-futures","BNBUSDT",1745828317934,[[605.8,8.62],[605.79,1.97],[605.78,8.29]],[[605.81,88.23],[605.82,13.99],[605.83,36.11],[605.84,2.97],[605.85,4.95]]]
["binance-futures","BNBUSDT",1745828357297,[[606.19,60.82],[606.18,25.34],[606.17,26.15],[606.16,10.08],[606.15,13.58]],[[606.2,7.68],[606.21,0.58],[606.23,0.83],[606.24,8.58],[606.25,6.25]]]
["binance-futures","BNBUSDT",1745828398677,[[606.05,46.57],[606.04,23.35],[606.03,24.14],[606.02,40.79],[606.01,5.88]],[[606.06,0.37],[606.07,0.01],[606.09,0.92],[606.1,1.52],[606.11,0.17]]]
["binance-futures","BNBUSDT",1745828429923,[[605.8,7.3],[605.79,3.35],[605.78,10.0],[605.77,0.76],[605.76,10.0]],[[605.81,29.33],[605.82,2.19],[605.83,14.02],[605.84,4.17],[605.85,7.94]]]
["binance-futures","BNBUSDT",1745828503671,[[605.74,23.61],[605.73,4.06],[605.72,6.85],[605.71,0.66],[605.66,10.17]],[[605.75,22.9],[605.76,3.41],[605.77,6.12],[605.78,1.58],[605.79,25.82]]]
["binance-futures","BNBUSDT",1745828552737,[[605.73,19.13],[605.72,8.74],[605.7,7.57],[605.69,1.16],[605.66,12.1]],[[605.74,57.08],[605.75,5.9],[605.76,10.21],[605.77,2.52],[605.78,8.18]]]
["binance-futures","BNBUSDT",1745828595299,[[605.59,29.4],[605.58,8.25],[605.57,7.71],[605.56,7.31],[605.55,13.38]],[[605.6,4.02],[605.61,0.08],[605.63,1.16],[605.64,11.16],[605.66,11.47]]]
["binance-futures","BNBUSDT",1745828637152,[[605.62,11.19],[605.61,2.16],[605.6,10.05],[605.59,0.12]],[[605.63,59.43],[605.64,9.2],[605.65,6.17],[605.66,12.49],[605.67,15.43]]]
["binance-futures","BNBUSDT",1745828670873,[[605.62,29.89],[605.61,4.54],[605.6,2.08],[605.59,7.34],[605.58,20.39]],[[605.63,29.09],[605.64,8.23],[605.65,3.02],[605.66,7.98],[605.67,7.74]]]
["binance-futures","BNBUSDT",1745828703380,[[605.5,25.67],[605.49,2.41],[605.48,6.83],[605.47,0.85],[605.46,8.4]],[[605.51,37.92],[605.52,8.91],[605.53,3.16],[605.54,6.47],[605.55,14.91]]]
["binance-futures","BNBUSDT",1745828751061,[[605.97,22.41],[605.96,0.43],[605.95,0.5],[605.94,4.1],[605.93,6.38]],[[605.98,53.09],[605.99,3.05],[606.0,8.29],[606.01,0.82],[606.02,6.97]]]
["binance-futures","BNBUSDT",1745828794736,[[606.01,0.91],[606.0,3.99],[605.99,14.96],[605.98,7.24],[605.97,3.27]],[[606.02,61.48],[606.03,50.09],[606.04,15.23],[606.05,43.22],[606.06,13.33]]]
["binance-futures","BNBUSDT",1745828883805,[[606.0,37.06],[605.99,11.74],[605.98,12.9],[605.97,5.19],[605.96,9.04]],[[606.01,10.87],[606.02,3.58],[606.03,4.42],[606.04,19.97],[606.05,43.9]]]
["binance-futures","BNBUSDT",1745828919658,[[606.04,68.46],[606.03,10.38],[606.02,22.56],[606.01,21.25],[606.0,43.87]],[[606.05,32.34],[606.06,0.13],[606.07,2.82],[606.08,1.01],[606.09,5.27]]]
["binance-futures","BNBUSDT",1745828951625,[[606.19,67.24],[606.18,18.39],[606.17,14.35],[606.16,31.56],[606.15,5.25]],[[606.2,19.28],[606.21,6.2],[606.22,12.0],[606.23,2.82],[606.24,21.53]]]
["binance-futures","BNBUSDT",1745829004299,[[606.17,41.48],[606.16,14.15],[606.15,15.08],[606.14,10.03],[606.13,13.15]],[[606.18,8.63],[606.19,24.99],[606.2,12.18],[606.21,6.14],[606.22,10.91]]]
["binance-futures","BNBUSDT",1745829040517,[[606.18,53.04],[606.17,16.64],[606.16,9.21],[606.15,13.39],[606.14,12.46]],[[606.19,11.24],[606.2,0.32],[606.21,1.04],[606.22,3.26],[606.23,6.07]]]
["binance-futures","BNBUSDT",1745829072612,[[606.09,28.4],[606.08,17.67],[606.07,25.15],[606.06,22.46],[606.05,26.48]],[[606.1,45.88],[606.11,3.5],[606.12,10.11],[606.13,2.56],[606.14,13.14]]]
["binance-futures","BNBUSDT",1745829144610,[[605.89,28.23],[605.88,13.4],[605.87,20.48],[605.86,35.25],[605.85,43.03]],[[605.9,35.1],[605.91,10.61],[605.92,2.39],[605.93,1.33],[605.94,13.87]]]
["binance-futures","BNBUSDT",1745829179382,[[606.07,66.56],[606.06,62.81],[606.05,37.44],[606.04,38.16],[606.03,70.14]],[[606.08,0.66],[606.09,0.24],[606.1,0.67],[606.11,2.26],[606.12,1.66]]]
["binance-futures","BNBUSDT",1745829228397,[[606.39,26.83],[606.38,12.17],[606.37,0.7],[606.36,13.14],[606.35,3.68]],[[606.4,30.74],[606.41,4.7],[606.42,10.52],[606.43,1.56],[606.44,11.82]]]
["binance-futures","BNBUSDT",1745829268657,[[606.26,24.42],[606.25,4.73],[606.24,9.86],[606.23,5.39],[606.22,10.56]],[[606.27,91.93],[606.28,28.74],[606.29,52.76],[606.3,58.32],[606.31,16.33]]]
["binance-futures","BNBUSDT",1745829316656,[[606.27,80.95],[606.26,22.34],[606.25,35.85],[606.24,83.61],[606.23,38.6]],[[606.28,1.44],[606.3,0.02],[606.31,1.52],[606.32,9.87],[606.33,6.76]]]
["binance-futures","BNBUSDT",1745829351578,[[606.44,68.48],[606.43,2.77],[606.42,22.6],[606.41,28.43],[606.4,27.94]],[[606.45,13.97],[606.46,1.78],[606.47,0.36],[606.48,7.26],[606.49,3.67]]]
["binance-futures","BNBUSDT",1745829438377,[[606.38,34.67],[606.37,6.41],[606.36,17.78],[606.35,4.89],[606.34,14.75]],[[606.39,42.55],[606.4,10.48],[606.41,0.5],[606.42,13.19],[606.43,6.75]]]
["binance-futures","BNBUSDT",1745829473841,[[606.32,26.5],[606.3,0.01],[606.29,6.62],[606.28,13.64],[606.27,9.71]],[[606.33,73.54],[606.34,8.46],[606.35,2.42],[606.36,18.79],[606.37,24.76]]]
["binance-futures","BNBUSDT",1745829523508,[[606.04,41.38],[606.03,7.48],[606.02,8.46],[606.01,0.72],[606.0,38.69]],[[606.05,36.3],[606.06,15.48],[606.07,8.15],[606.08,11.79],[606.09,20.74]]]
["binance-futures","BNBUSDT",1745829570714,[[605.56,58.44],[605.55,3.01],[605.54,8.46],[605.53,0.71],[605.52,10.79]],[[605.57,28.45],[605.58,15.0],[605.59,0.52],[605.6,22.56],[605.61,18.25]]]
["binance-futures","BNBUSDT",1745829592825,[[605.49,17.77],[605.48,9.92],[605.47,14.83],[605.46,7.66],[605.45,3.33]],[[605.5,58.43],[605.51,9.06],[605.52,20.34],[605.53,11.43],[605.54,13.09]]]
["binance-futures","BNBUSDT",1745829652115,[[605.73,26.41],[605.72,8.29],[605.71,0.66],[605.7,20.38],[605.69,3.2]],[[605.74,35.93],[605.75,3.18],[605.76,7.2],[605.77,1.86],[605.78,6.78]]]
["binance-futures","BNBUSDT",1745829681007,[[605.73,56.86],[605.72,10.55],[605.71,19.23],[605.7,15.76],[605.69,3.86]],[[605.74,2.94],[605.75,0.23],[605.76,0.03],[605.77,0.82],[605.78,6.13]]]
["binance-futures","BNBUSDT",1745829723226,[[605.69,23.69],[605.68,41.94],[605.67,11.73],[605.66,18.4],[605.65,31.61]],[[605.7,38.37],[605.71,1.01],[605.72,5.8],[605.73,0.04],[605.74,6.41]]]
["binance-futures","BNBUSDT",1745829777767,[[605.95,23.07],[605.94,5.06],[605.93,0.34],[605.91,0.85],[605.9,6.43]],[[605.96,40.74],[605.97,44.24],[605.98,32.27],[605.99,42.5],[606.0,44.6]]]
["binance-futures","BNBUSDT",1745829806757,[[606.12,28.56],[606.07,1.18],[606.06,10.68],[606.05,20.04],[606.03,9.1]],[[606.13,39.6],[606.14,6.38],[606.15,20.28],[606.16,24.4],[606.17,17.7]]]
["binance-futures","BNBUSDT",1745829842337,[[605.94,0.84],[605.93,0.43],[605.91,0.17],[605.9,0.02],[605.88,3.24]],[[605.95,48.48],[605.96,19.57],[605.97,32.66],[605.98,37.92],[605.99,37.26]]]
["binance-futures","BNBUSDT",1745829932377,[[606.13,37.16],[606.12,9.06],[606.11,0.67],[606.1,6.22],[606.09,14.21]],[[606.14,10.53],[606.15,2.95],[606.16,6.19],[606.17,0.42],[606.18,19.17]]]
["binance-futures","BNBUSDT",1745829983619,[[606.04,19.88],[606.03,3.67],[606.01,1.16],[606.0,6.74],[605.99,1.97]],[[606.05,57.25],[606.06,20.12],[606.07,15.42],[606.08,29.11],[606.09,39.2]]]
["binance-futures","BNBUSDT",1745830018015,[[606.14,24.56],[606.12,5.76],[606.11,5.28],[606.1,20.68],[606.08,30.07]],[[606.15,26.89],[606.16,7.27],[606.17,0.61],[606.18,6.43],[606.19,3.19]]]
["binance-futures","BNBUSDT",1745830072384,[[605.83,16.8],[605.81,5.48],[605.8,19.13],[605.79,46.58],[605.59,10.42]],[[605.84,27.71],[605.85,4.01],[605.86,9.34],[605.87,2.69],[605.88,11.14]]]
["binance-futures","BNBUSDT",1745830100375,[[605.85,54.28],[605.84,10.87],[605.83,3.84],[605.82,15.82],[605.81,9.32]],[[605.86,6.93],[605.88,8.1],[605.89,3.78],[605.9,5.74],[605.91,20.14]]]
["binance-futures","BNBUSDT",1745830132886,[[605.93,9.91],[605.92,0.02],[605.91,2.88],[605.9,12.16],[605.89,0.85]],[[605.94,27.03],[605.95,4.57],[605.96,18.8],[605.97,8.29],[605.98,5.95]]]
["binance-futures","BNBUSDT",1745830168200,[[605.88,97.54],[605.87,0.5],[605.86,5.74],[605.85,4.65],[605.84,8.7]],[[605.89,23.26],[605.9,5.46],[605.91,3.55],[605.92,5.98],[605.94,6.6]]]
["binance-futures","BNBUSDT",1745830226285,[[605.91,73.27],[605.9,6.86],[605.89,14.86],[605.88,84.33],[605.86,5.74]],[[605.92,5.14],[605.93,2.91],[605.94,5.6],[605.96,6.03],[605.97,4.42]]]
["binance-futures","BNBUSDT",1745830233219,[[606.01,71.0],[606.0,39.17],[605.99,17.39],[605.98,68.04],[605.97,55.24]],[[606.02,9.47],[606.03,1.78],[606.04,5.65],[606.05,0.17],[606.06,5.89]]]
["binance-futures","BNBUSDT",1745830303103,[[606.18,5.61],[606.16,6.15],[606.15,5.82],[606.14,9.52]],[[606.19,31.45],[606.2,6.04],[606.21,9.72],[606.22,28.63],[606.23,8.17]]]
["binance-futures","BNBUSDT",1745830337044,[[606.04,0.7],[606.02,0.5],[606.0,0.68],[605.97,3.51],[605.96,5.04]],[[606.05,90.88],[606.06,50.93],[606.07,19.87],[606.08,17.39],[606.09,35.98]]]
["binance-futures","BNBUSDT",1745830379692,[[605.9,22.27],[605.89,8.25],[605.88,7.26],[605.87,1.32],[605.86,12.08]],[[605.91,52.39],[605.92,12.68],[605.93,6.44],[605.94,17.24],[605.95,6.07]]]
["binance-futures","BNBUSDT",1745830408047,[[606.12,113.85],[606.11,20.58],[606.1,23.9],[606.09,52.38],[606.08,22.31]],[[606.13,5.25],[606.14,4.92],[606.15,0.01],[606.16,0.52],[606.18,6.61]]]
["binance-futures","BNBUSDT",1745830464727,[[605.99,46.1],[605.98,26.75],[605.97,1.13],[605.96,17.56],[605.95,22.73]],[[606.0,25.13],[606.01,4.38],[606.02,7.74],[606.03,6.17],[606.04,10.46]]]
["binance-futures","BNBUSDT",1745830544477,[[606.14,84.73],[606.13,24.02],[606.12,21.41],[606.11,45.04],[606.1,18.47]],[[606.15,11.43],[606.16,5.99],[606.17,1.83],[606.18,6.68],[606.19,3.01]]]
["binance-futures","BNBUSDT",1745830582378,[[606.18,44.93],[606.17,0.23],[606.15,3.54],[606.14,9.01],[606.13,2.25]],[[606.19,33.15],[606.2,8.02],[606.21,2.96],[606.22,6.06],[606.23,1.47]]]
["binance-futures","BNBUSDT",1745830623779,[[606.32,39.9],[606.31,17.13],[606.3,25.08],[606.29,26.71],[606.28,19.97]],[[606.33,18.58],[606.34,0.26],[606.35,3.37],[606.36,0.75],[606.37,1.1]]]
["binance-futures","BNBUSDT",1745830671957,[[606.51,18.84],[606.5,7.2],[606.49,0.66],[606.48,7.01],[606.47,3.62]],[[606.52,28.27],[606.53,4.05],[606.54,5.22],[606.55,3.75],[606.56,6.56]]]
["binance-futures","BNBUSDT",1745830734235,[[606.25,14.4],[606.24,6.28],[606.23,6.78],[606.22,6.27],[606.21,22.38]],[[606.26,28.78],[606.27,5.5],[606.28,6.27],[606.29,2.68],[606.3,12.06]]]
["binance-futures","BNBUSDT",1745830759807,[[606.23,32.26],[606.22,7.37],[606.2,27.46],[606.19,15.35],[606.18,67.76]],[[606.24,43.26],[606.25,2.51],[606.26,6.59],[606.27,8.1],[606.28,6.34]]]
["binance-futures","BNBUSDT",1745830840732,[[606.57,8.09],[606.51,4.85],[606.5,0.03],[606.49,1.4]],[[606.58,48.42],[606.59,5.91],[606.6,19.15],[606.61,5.29],[606.62,6.28]]]
["binance-futures","BNBUSDT",1745830872810,[[606.58,120.4],[606.57,13.58],[606.56,33.37],[606.55,22.79],[606.54,55.5]],[[606.59,2.26],[606.6,0.21],[606.61,1.28],[606.63,4.59],[606.64,7.93]]]
["binance-futures","BNBUSDT",1745830916337,[[606.57,0.84],[606.56,0.01],[606.54,5.94],[606.53,0.81],[606.52,6.92]],[[606.58,107.8],[606.59,3.78],[606.6,7.55],[606.61,7.94],[606.62,6.99]]]
["binance-futures","BNBUSDT",1745830967658,[[606.55,33.79],[606.54,11.63],[606.53,2.22],[606.52,18.07],[606.51,0.51]],[[606.56,42.11],[606.57,2.46],[606.58,8.6],[606.59,0.07],[606.6,12.08]]]
["binance-futures","BNBUSDT",1745831025408,[[606.41,72.43],[606.4,6.56],[606.39,5.2],[606.38,8.08],[606.37,10.66]],[[606.42,19.61],[606.43,3.0],[606.45,3.42],[606.46,7.2],[606.48,15.38]]]
["binance-futures","BNBUSDT",1745831072475,[[606.7,42.85],[606.69,7.14],[606.68,6.2],[606.67,0.74],[606.66,7.36]],[[606.71,8.06],[606.72,6.29],[606.73,4.53],[606.74,0.22],[606.75,9.44]]]
["binance-futures","BNBUSDT",1745831107065,[[606.56,84.14],[606.55,46.87],[606.54,58.97],[606.53,3.31],[606.52,12.83]],[[606.57,1.01],[606.58,0.02],[606.6,0.03],[606.61,3.34],[606.62,6.07]]]
["binance-futures","BNBUSDT",1745831155933,[[606.76,33.75],[606.75,0.91],[606.74,10.71],[606.73,1.12],[606.72,12.36]],[[606.77,14.22],[606.78,6.93],[606.79,8.84],[606.8,8.49],[606.81,21.94]]]
["binance-futures","BNBUSDT",1745831188331,[[606.69,28.77],[606.68,5.93],[606.67,0.66],[606.66,7.69],[606.65,0.34]],[[606.7,5.4],[606.72,2.07],[606.73,5.11],[606.74,5.89],[606.75,10.99]]]
["binance-futures","BNBUSDT",1745831252403,[[606.56,46.51],[606.55,4.37],[606.54,12.79],[606.53,0.5],[606.52,6.42]],[[606.57,4.52],[606.58,1.8],[606.59,7.51],[606.6,8.84],[606.61,4.29]]]
["binance-futures","BNBUSDT",1745831273538,[[606.56,53.28],[606.55,5.69],[606.54,12.84],[606.53,0.5],[606.52,6.36]],[[606.57,16.85],[606.58,7.52],[606.59,9.04],[606.6,0.7],[606.61,4.41]]]
["binance-futures","BNBUSDT",1745831349727,[[606.06,25.02],[606.05,0.01],[606.04,5.6],[606.03,4.05],[606.02,5.77]],[[606.07,36.34],[606.08,5.65],[606.09,5.39],[606.1,5.87],[606.11,3.29]]]
["binance-futures","BNBUSDT",1745831396585,[[605.98,71.02],[605.97,18.63],[605.96,58.62],[605.95,10.7],[605.94,12.54]],[[605.99,0.87],[606.0,0.03],[606.01,0.45],[606.02,3.57],[606.03,5.36]]]
["binance-futures","BNBUSDT",1745831426877,[[606.11,63.68],[606.1,43.31],[606.09,21.98],[606.08,13.24],[606.07,18.39]],[[606.12,26.4],[606.13,0.11],[606.14,6.25],[606.15,2.51],[606.16,5.59]]]
["binance-futures","BNBUSDT",1745831486777,[[605.79,22.15],[605.78,10.42],[605.77,1.85],[605.7,5.37],[605.69,1.28]],[[605.8,56.67],[605.82,33.06],[605.83,12.21],[605.84,16.09],[605.85,32.24]]]
["binance-futures","BNBUSDT",1745831507350,[[605.61,41.22],[605.6,12.62],[605.59,12.03],[605.58,8.58],[605.57,3.27]],[[605.62,4.91],[605.64,0.09],[605.65,0.02],[605.66,12.54],[605.67,8.3]]]
["binance-futures","BNBUSDT",1745831540316,[[605.61,26.37],[605.6,9.15],[605.59,1.41],[605.58,7.4],[605.57,0.26]],[[605.62,94.07],[605.63,12.79],[605.64,7.91],[605.65,7.6],[605.66,12.39]]]
["binance-futures","BNBUSDT",1745831618700,[[605.63,82.04],[605.62,16.51],[605.61,30.9],[605.6,45.4],[605.59,20.87]],[[605.64,9.5],[605.65,0.67],[605.66,6.75],[605.67,3.99],[605.69,0.06]]]
["binance-futures","BNBUSDT",1745831668808,[[605.63,2.07],[605.62,1.89],[605.6,6.91],[605.58,9.89],[605.57,11.16]],[[605.64,57.35],[605.65,6.39],[605.66,12.81],[605.67,10.74],[605.68,16.66]]]
["binance-futures","BNBUSDT",1745831685958,[[605.65,14.79],[605.63,0.15],[605.62,6.84],[605.61,8.13],[605.6,23.29]],[[605.66,42.1],[605.67,21.57],[605.68,16.09],[605.69,41.83],[605.7,21.09]]]
["binance-futures","BNBUSDT",1745831747782,[[605.82,33.99],[605.81,0.05],[605.8,6.81],[605.78,6.96],[605.75,13.36]],[[605.83,63.4],[605.84,7.39],[605.85,16.78],[605.86,19.9],[605.87,7.69]]]
["binance-futures","BNBUSDT",1745831777216,[[605.99,33.05],[605.98,7.09],[605.97,2.61],[605.96,7.27],[605.95,0.68]],[[606.0,264.48],[606.01,1.16],[606.02,0.21],[606.03,4.09],[606.04,7.26]]]
["binance-futures","BNBUSDT",1745831860982,[[606.0,26.53],[605.99,21.55],[605.98,7.91],[605.97,36.91],[605.96,7.89]],[[606.01,43.98],[606.02,13.69],[606.03,8.83],[606.04,13.9],[606.05,6.01]]]
["binance-futures","BNBUSDT",1745831862541,[[606.0,33.7],[605.99,9.2],[605.98,7.89],[605.97,13.31],[605.96,7.89]],[[606.01,58.54],[606.02,9.84],[606.03,4.34],[606.04,10.03],[606.05,2.14]]]
["binance-futures","BNBUSDT",1745831931917,[[606.03,26.29],[606.02,10.9],[606.01,7.52],[606.0,9.81],[605.99,7.53]],[[606.04,56.33],[606.05,4.89],[606.06,7.8],[606.07,2.43],[606.08,27.16]]]
["binance-futures","BNBUSDT",1745832004107,[[606.15,27.08],[606.14,42.3],[606.13,6.27],[606.12,46.84],[606.11,5.98]],[[606.16,24.59],[606.17,0.18],[606.18,7.93],[606.19,10.15],[606.2,23.89]]]
["binance-futures","BNBUSDT",1745832044360,[[606.13,21.81],[606.12,13.46],[606.11,7.89],[606.1,6.82],[606.06,17.82]],[[606.14,61.05],[606.15,33.13],[606.16,6.79],[606.17,0.13],[606.18,15.31]]]
["binance-futures","BNBUSDT",1745832087821,[[606.13,35.59],[606.12,18.36],[606.11,7.83],[606.1,9.9],[606.09,13.98]],[[606.14,26.77],[606.15,13.9],[606.16,6.77],[606.17,0.03],[606.18,10.71]]]
["binance-futures","BNBUSDT",1745832138577,[[605.96,0.62],[605.95,0.04],[605.94,0.59],[605.93,1.44],[605.92,0.04]],[[605.97,34.39],[605.98,42.2],[605.99,9.88],[606.0,27.84],[606.01,11.78]]]
["binance-futures","BNBUSDT",1745832220498,[[606.23,4.27],[606.22,0.04],[606.2,0.03],[606.19,0.03],[606.17,1.88]],[[606.24,57.4],[606.25,3.34],[606.26,10.53],[606.27,9.01],[606.28,6.59]]]
["binance-futures","BNBUSDT",1745832239670,[[606.23,31.45],[606.22,6.41],[606.21,19.83],[606.2,6.95],[606.19,13.82]],[[606.24,35.88],[606.25,5.23],[606.26,12.53],[606.27,16.86],[606.28,18.67]]]
["binance-futures","BNBUSDT",1745832311870,[[606.38,64.89],[606.37,57.91],[606.36,12.77],[606.35,29.5],[606.34,14.36]],[[606.39,0.66],[606.4,0.02],[606.42,4.24],[606.43,0.85],[606.44,5.85]]]
["binance-futures","BNBUSDT",1745832341181,[[606.63,7.73],[606.61,0.01],[606.6,6.14],[606.59,0.03],[606.57,7.44]],[[606.64,30.19],[606.66,8.61],[606.67,29.46],[606.68,9.45],[606.69,14.5]]]
["binance-futures","BNBUSDT",1745832382209,[[606.39,21.35],[606.38,22.34],[606.37,3.31],[606.36,6.46],[606.35,1.13]],[[606.4,44.9],[606.42,12.87],[606.43,1.16],[606.44,11.28],[606.45,25.31]]]
["binance-futures","BNBUSDT",1745832416118,[[606.3,0.18],[606.29,1.81],[606.28,0.02],[606.27,0.11],[606.26,0.39]],[[606.31,61.77],[606.32,24.48],[606.33,11.52],[606.34,7.27],[606.35,10.19]]]
["binance-futures","BNBUSDT",1745832488006,[[606.44,47.06],[606.43,25.17],[606.41,0.01],[606.4,6.33],[606.39,20.88]],[[606.45,9.4],[606.46,5.5],[606.48,5.52],[606.49,2.61],[606.5,0.53]]]
["binance-futures","BNBUSDT",1745832560128,[[606.56,30.09],[606.55,4.63],[606.54,6.48],[606.53,3.8],[606.52,9.4]],[[606.57,23.79],[606.58,6.0],[606.6,6.48],[606.61,4.96],[606.62,8.07]]]
["binance-futures","BNBUSDT",1745832603451,[[606.54,37.18],[606.53,17.36],[606.52,30.48],[606.51,18.33],[606.5,15.91]],[[606.55,16.34],[606.56,2.14],[606.57,0.09],[606.58,6.27],[606.6,12.04]]]
["binance-futures","BNBUSDT",1745832635538,[[606.72,16.5],[606.71,4.68],[606.7,1.81],[606.69,2.96],[606.68,5.48]],[[606.73,31.87],[606.74,5.73],[606.75,0.08],[606.76,0.02],[606.77,0.5]]]
["binance-futures","BNBUSDT",1745832685665,[[606.89,23.59],[606.88,7.15],[606.87,8.6],[606.86,17.28],[606.85,17.59]],[[606.9,17.58],[606.91,0.84],[606.92,0.66],[606.93,3.8],[606.94,7.86]]]
["binance-futures","BNBUSDT",1745832750408,[[606.81,2.7],[606.8,6.2],[606.78,8.51],[606.77,2.26],[606.76,9.25]],[[606.82,28.51],[606.83,0.01],[606.84,0.72],[606.85,1.42],[606.86,7.58]]]
["binance-futures","BNBUSDT",1745832762173,[[606.74,52.88],[606.73,4.11],[606.72,7.23],[606.71,1.05],[606.7,8.78]],[[606.75,6.32],[606.78,0.01],[606.79,0.66],[606.8,11.82],[606.82,16.59]]]
["binance-futures","BNBUSDT",1745832838409,[[606.63,2.9],[606.62,12.68],[606.61,3.44],[606.6,5.24],[606.59,3.07]],[[606.64,60.23],[606.66,19.19],[606.67,27.29],[606.68,26.82],[606.71,30.62]]]
["binance-futures","BNBUSDT",1745832869445,[[606.79,38.55],[606.78,8.8],[606.77,0.46],[606.76,5.55],[606.75,3.62]],[[606.8,31.09],[606.81,2.06],[606.82,5.47],[606.83,0.3],[606.84,6.64]]]
["binance-futures","BNBUSDT",1745832914644,[[607.09,40.15],[607.08,38.28],[607.07,3.92],[607.06,8.95],[607.05,8.27]],[[607.1,158.59],[607.11,5.29],[607.12,13.3],[607.13,1.99],[607.14,10.48]]]
["binance-futures","BNBUSDT",1745832936712,[[607.09,30.82],[607.08,17.19],[607.07,19.0],[607.06,9.73],[607.05,40.8]],[[607.1,90.95],[607.11,4.9],[607.12,7.83],[607.13,1.99],[607.14,10.7]]]
["binance-futures","BNBUSDT",1745832987757,[[607.18,68.04],[607.17,3.7],[607.16,6.97],[607.15,14.59],[607.14,6.98]],[[607.19,9.46],[607.2,0.02],[607.21,0.01],[607.22,6.65],[607.23,3.18]]]
["binance-futures","BNBUSDT",1745833015631,[[607.49,42.21],[607.48,34.49],[607.47,5.98],[607.46,17.93],[607.45,1.14]],[[607.5,112.95],[607.51,6.05],[607.52,0.28],[607.53,0.9],[607.54,2.34]]]
["binance-futures","BNBUSDT",1745833083971,[[606.63,22.6],[606.62,26.27],[606.61,25.41],[606.6,52.26],[606.59,2.35]],[[606.64,33.18],[606.65,3.85],[606.66,9.9],[606.67,1.75],[606.68,19.46]]]
["binance-futures","BNBUSDT",1745833125920,[[606.25,28.94],[606.24,41.84],[606.23,30.15],[606.22,16.92],[606.21,45.24]],[[606.26,21.23],[606.27,3.51],[606.28,6.23],[606.29,0.01],[606.3,8.7]]]
["binance-futures","BNBUSDT",1745833154308,[[606.53,41.18],[606.52,8.92],[606.51,1.97],[606.5,13.9],[606.49,4.07]],[[606.54,34.15],[606.55,0.68],[606.56,6.36],[606.57,5.43],[606.58,5.95]]]
["binance-futures","BNBUSDT",1745833179844,[[606.24,27.29],[606.23,8.0],[606.22,22.41],[606.21,32.34],[606.2,46.86]],[[606.25,27.74],[606.26,6.52],[606.27,2.14],[606.28,6.52],[606.29,0.02]]]
["binance-futures","BNBUSDT",1745833230298,[[606.37,62.36],[606.36,40.39],[606.35,5.61],[606.34,5.43],[606.33,10.47]],[[606.38,6.03],[606.4,0.32],[606.41,0.01],[606.42,12.83],[606.47,4.41]]]
["binance-futures","BNBUSDT",1745833303470,[[606.37,14.69],[606.36,7.72],[606.34,10.31],[606.33,3.19],[606.32,1.01]],[[606.38,64.21],[606.39,1.38],[606.4,5.92],[606.41,6.44],[606.42,6.87]]]
["binance-futures","BNBUSDT",1745833351167,[[606.18,1.89],[606.17,0.02],[606.16,0.83],[606.15,2.5],[606.14,0.36]],[[606.19,148.34],[606.2,55.35],[606.21,10.48],[606.22,6.54],[606.23,32.72]]]
["binance-futures","BNBUSDT",1745833385510,[[606.29,15.55],[606.27,2.32],[606.26,3.41],[606.25,2.65],[606.24,14.3]],[[606.3,84.0],[606.31,18.77],[606.32,33.09],[606.33,26.24],[606.34,27.24]]]
["binance-futures","BNBUSDT",1745833414573,[[606.43,45.74],[606.42,7.46],[606.41,0.02],[606.4,6.94],[606.39,0.17]],[[606.44,3.97],[606.45,0.52],[606.46,0.36],[606.47,0.16],[606.48,7.47]]]
["binance-futures","BNBUSDT",1745833465968,[[606.4,43.97],[606.39,2.54],[606.38,6.14],[606.37,0.9],[606.36,14.34]],[[606.41,3.47],[606.42,2.18],[606.43,0.66],[606.44,6.14],[606.45,2.59]]]
["binance-futures","BNBUSDT",1745833497832,[[606.11,4.96],[606.1,0.14],[606.09,2.39],[606.08,0.17],[606.07,4.22]],[[606.12,585.27],[606.13,7.62],[606.14,19.17],[606.15,26.15],[606.16,38.23]]]
["binance-futures","BNBUSDT",1745833569774,[[605.46,13.4],[605.45,5.61],[605.44,1.73],[605.43,7.72],[605.42,0.16]],[[605.47,62.77],[605.48,9.95],[605.49,4.09],[605.5,7.9],[605.51,3.12]]]
["binance-futures","BNBUSDT",1745833617614,[[605.56,352.55],[605.55,5.74],[605.54,14.26],[605.53,0.67],[605.52,15.93]],[[605.57,103.7],[605.58,7.9],[605.59,6.13],[605.6,7.94],[605.61,22.48]]]
["binance-futures","BNBUSDT",1745833644181,[[605.53,78.92],[605.52,1.09],[605.51,5.62],[605.5,30.82],[605.49,15.95]],[[605.54,25.2],[605.55,6.21],[605.56,7.9],[605.57,21.4],[605.58,24.08]]]
["binance-futures","BNBUSDT",1745833705407,[[605.62,23.52],[605.61,2.29],[605.6,8.93],[605.59,2.7],[605.58,15.03]],[[605.63,40.34],[605.64,55.22],[605.65,11.8],[605.66,46.04],[605.67,47.23]]]
["binance-futures","BNBUSDT",1745833740061,[[605.74,37.09],[605.72,11.17],[605.71,4.22],[605.7,40.88],[605.69,50.82]],[[605.75,199.56],[605.76,0.18],[605.77,2.17],[605.78,10.65],[605.79,7.43]]]
["binance-futures","BNBUSDT",1745833775866,[[606.18,58.66],[606.17,18.42],[606.16,12.4],[606.15,25.52],[606.14,77.67]],[[606.19,8.01],[606.2,9.79],[606.21,3.83],[606.22,7.9],[606.23,0.76]]]
["binance-futures","BNBUSDT",1745833822607,[[606.4,85.68],[606.39,38.72],[606.38,24.3],[606.37,17.47],[606.36,25.74]],[[606.41,9.44],[606.42,0.45],[606.43,0.74],[606.44,7.89],[606.45,5.94]]]
["binance-futures","BNBUSDT",1745833904715,[[606.36,5.75],[606.32,9.31],[606.31,5.32],[606.3,41.56],[606.29,9.27]],[[606.42,42.83],[606.43,96.58],[606.44,65.99],[606.45,110.55],[606.46,16.99]]]
["binance-futures","BNBUSDT",1745833956639,[[606.31,55.0],[606.3,10.97],[606.29,17.74],[606.28,10.97],[606.27,10.55]],[[606.32,24.03],[606.35,0.51],[606.36,8.73],[606.38,12.82],[606.39,6.34]]]
["binance-futures","BNBUSDT",1745833989187,[[606.2,42.89],[606.19,4.31],[606.18,8.56],[606.17,7.19],[606.14,0.06]],[[606.21,25.44],[606.22,11.77],[606.23,10.73],[606.24,22.24],[606.25,2.61]]]
["binance-futures","BNBUSDT",1745834019506,[[606.4,7.11],[606.38,6.43],[606.36,4.64],[606.35,2.14],[606.33,3.27]],[[606.41,53.51],[606.42,19.82],[606.43,17.39],[606.44,65.25],[606.45,14.75]]]
["binance-futures","BNBUSDT",1745834071331,[[606.29,50.59],[606.28,34.91],[606.27,29.92],[606.26,14.21],[606.25,43.68]],[[606.3,1.31],[606.32,0.12],[606.33,0.02],[606.35,7.68],[606.36,23.44]]]
["binance-futures","BNBUSDT",1745834110463,[[606.25,23.9],[606.24,6.82],[606.23,1.43],[606.21,2.28],[606.2,10.98]],[[606.26,31.56],[606.27,7.58],[606.28,5.51],[606.29,0.12],[606.3,18.12]]]
["binance-futures","BNBUSDT",1745834187852,[[606.19,31.26],[606.18,6.66],[606.17,0.53],[606.16,7.86],[606.15,3.52]],[[606.2,28.49],[606.21,2.78],[606.22,8.95],[606.23,4.89],[606.24,16.27]]]
["binance-futures","BNBUSDT",1745834245942,[[606.15,0.49],[606.14,2.82],[606.12,7.36],[606.11,2.76],[606.09,8.7]],[[606.16,74.5],[606.17,49.37],[606.18,41.63],[606.19,20.75],[606.2,37.76]]]
["binance-futures","BNBUSDT",1745834289756,[[606.19,13.75],[606.18,6.1],[606.16,6.87],[606.15,2.39],[606.14,5.91]],[[606.2,44.3],[606.21,3.07],[606.22,11.6],[606.23,4.81],[606.24,15.54]]]
["binance-futures","BNBUSDT",1745834347814,[[605.97,28.57],[605.96,5.77],[605.95,1.43],[605.94,7.42],[605.93,5.29]],[[605.98,39.65],[605.99,12.96],[606.0,15.6],[606.01,15.78],[606.02,5.79]]]
["binance-futures","BNBUSDT",1745834380989,[[606.02,25.81],[606.0,6.44],[605.99,8.47],[605.98,19.38],[605.97,28.23]],[[606.03,22.74],[606.04,7.84],[606.05,7.3],[606.06,8.57],[606.07,3.23]]]
["binance-futures","BNBUSDT",1745834458375,[[606.35,12.65],[606.34,5.9],[606.33,4.54],[606.32,7.78],[606.31,3.96]],[[606.36,31.51],[606.37,5.63],[606.38,21.47],[606.39,15.85],[606.4,14.85]]]
["binance-futures","BNBUSDT",1745834460115,[[606.35,30.83],[606.34,7.82],[606.33,8.75],[606.32,10.61],[606.31,7.97]],[[606.36,1.78],[606.37,0.5],[606.38,5.48],[606.39,8.84],[606.4,10.92]]]
["binance-futures","BNBUSDT",1745834541605,[[605.92,39.39],[605.91,7.42],[605.9,8.32],[605.89,0.86],[605.88,19.38]],[[605.93,45.94],[605.94,9.62],[605.95,27.66],[605.96,61.98],[605.97,93.84]]]
["binance-futures","BNBUSDT",1745834583364,[[605.97,44.51],[605.96,0.24],[605.95,3.38],[605.94,0.01],[605.93,2.02]],[[605.98,495.99],[605.99,11.89],[606.0,48.28],[606.01,11.61],[606.02,16.95]]]
["binance-futures","BNBUSDT",1745834619062,[[605.89,37.54],[605.88,14.65],[605.87,5.09],[605.86,16.12],[605.85,26.0]],[[605.9,3.55],[605.91,5.17],[605.92,0.14],[605.93,18.84],[605.94,23.03]]]
["binance-futures","BNBUSDT",1745834658330,[[605.82,47.85],[605.81,1.8],[605.8,8.8],[605.79,4.17],[605.78,8.39]],[[605.83,21.1],[605.84,7.89],[605.85,5.76],[605.86,19.82],[605.87,8.26]]]
["binance-futures","BNBUSDT",1745834702953,[[605.69,25.99],[605.68,7.89],[605.67,3.76],[605.66,8.65],[605.65,1.45]],[[605.7,37.67],[605.71,3.05],[605.72,8.88],[605.73,4.33],[605.74,8.41]]]
["binance-futures","BNBUSDT",1745834758492,[[604.9,3.12],[604.89,0.43],[604.87,0.82],[604.86,8.06],[604.85,7.3]],[[604.91,76.23],[604.92,10.26],[604.93,11.17],[604.94,7.89],[604.95,12.25]]]
["binance-futures","BNBUSDT",1745834779058,[[605.38,14.88],[605.37,59.65],[605.35,52.41],[605.34,54.27],[605.33,15.82]],[[605.4,6.51],[605.42,24.06],[605.43,0.02],[605.44,0.51],[605.47,1.01]]]
["binance-futures","BNBUSDT",1745834809846,[[605.42,82.1],[605.41,10.48],[605.4,5.73],[605.39,31.26],[605.38,5.93]],[[605.43,3.01],[605.44,1.08],[605.45,0.01],[605.46,0.14],[605.47,0.56]]]
["binance-futures","BNBUSDT",1745834835543,[[605.43,21.83],[605.42,5.23],[605.41,2.49],[605.4,5.93],[605.39,35.07]],[[605.44,28.25],[605.45,2.02],[605.47,0.69],[605.48,5.26],[605.49,4.46]]]
["binance-futures","BNBUSDT",1745834872523,[[605.57,40.03],[605.56,11.43],[605.55,25.56],[605.54,5.24],[605.53,0.66]],[[605.58,25.4],[605.59,0.01],[605.6,5.26],[605.61,5.75],[605.64,5.92]]]
["binance-futures","BNBUSDT",1745834898430,[[605.71,56.59],[605.7,7.93],[605.69,9.02],[605.68,4.97],[605.67,5.04]],[[605.72,20.22],[605.73,2.05],[605.74,5.34],[605.75,2.25],[605.76,9.48]]]
["binance-futures","BNBUSDT",1745834970884,[[605.92,53.11],[605.91,7.19],[605.9,11.23],[605.89,0.66],[605.88,24.1]],[[605.93,20.93],[605.94,10.24],[605.95,0.86],[605.96,22.03],[605.97,90.4]]]
["binance-futures","BNBUSDT",1745835011786,[[605.63,39.85],[605.62,15.8],[605.61,7.95],[605.6,22.31],[605.59,7.62]],[[605.64,1.32],[605.66,0.01],[605.68,6.73],[605.7,1.67],[605.76,6.6]]]
["binance-futures","BNBUSDT",1745835045962,[[605.54,16.17],[605.52,7.97],[605.49,1.92],[605.48,6.15],[605.44,4.02]],[[605.55,70.96],[605.56,4.96],[605.57,4.83],[605.58,27.32],[605.59,2.75]]]
["binance-futures","BNBUSDT",1745835075176,[[605.45,63.03],[605.44,28.64],[605.43,1.82],[605.42,4.96],[605.41,1.38]],[[605.46,1.98],[605.48,0.01],[605.49,2.99],[605.5,5.71],[605.51,1.78]]]
["binance-futures","BNBUSDT",1745835127239,[[605.34,14.73],[605.33,3.28],[605.32,0.01],[605.31,0.05],[605.3,0.23]],[[605.35,49.76],[605.36,5.22],[605.37,9.03],[605.38,8.91],[605.39,7.86]]]
["binance-futures","BNBUSDT",1745835168433,[[605.05,37.33],[605.04,8.1],[605.02,5.99],[605.01,5.1],[604.93,18.59]],[[605.06,1.18],[605.07,2.81],[605.08,5.21],[605.09,0.51],[605.1,6.84]]]
["binance-futures","BNBUSDT",1745835216138,[[605.19,40.94],[605.18,7.35],[605.17,11.25],[605.16,6.04],[605.15,3.55]],[[605.2,17.13],[605.22,5.5],[605.23,0.02],[605.24,5.21],[605.25,4.47]]]
["binance-futures","BNBUSDT",1745835303666,[[604.93,45.49],[604.92,6.25],[604.91,13.78],[604.9,22.08],[604.89,8.31]],[[604.94,0.77],[604.96,0.04],[604.97,1.77],[604.98,5.45],[604.99,12.59]]]
["binance-futures","BNBUSDT",1745835346644,[[604.93,2.14],[604.92,0.8],[604.9,5.47],[604.89,4.52],[604.88,7.97]],[[604.94,69.67],[604.95,5.32],[604.96,12.24],[604.97,0.15],[604.98,21.07]]]
["binance-futures","BNBUSDT",1745835391108,[[605.03,32.61],[605.02,9.12],[605.01,0.41],[605.0,0.07],[604.99,8.12]],[[605.04,17.5],[605.05,75.67],[605.06,471.66],[605.07,0.41],[605.08,6.23]]]
["binance-futures","BNBUSDT",1745835427932,[[604.99,14.03],[604.97,0.04],[604.96,5.65],[604.95,3.95],[604.94,5.22]],[[605.0,64.39],[605.01,0.07],[605.02,21.91],[605.03,44.93],[605.04,16.41]]]
["binance-futures","BNBUSDT",1745835473531,[[604.65,31.95],[604.64,5.67],[604.63,22.61],[604.62,12.54],[604.61,23.38]],[[604.66,2.86],[604.67,0.07],[604.68,0.29],[604.69,0.67],[604.7,9.48]]]
["binance-futures","BNBUSDT",1745835503211,[[604.5,61.08],[604.49,0.32],[604.48,3.26],[604.47,0.44],[604.46,1.8]],[[604.51,56.68],[604.52,4.17],[604.54,3.9],[604.55,5.42],[604.56,44.79]]]
["binance-futures","BNBUSDT",1745835571443,[[604.23,19.63],[604.22,5.46],[604.2,3.86],[604.19,1.94]],[[604.24,37.01],[604.25,2.73],[604.26,10.04],[604.27,33.49],[604.28,4.47]]]
["binance-futures","BNBUSDT",1745835605692,[[604.36,17.76],[604.35,4.0],[604.34,2.13],[604.33,6.14],[604.32,9.91]],[[604.37,44.12],[604.38,4.84],[604.39,5.47],[604.4,27.12],[604.41,2.16]]]
["binance-futures","BNBUSDT",1745835631695,[[604.15,17.3],[604.14,7.27],[604.13,4.15],[604.12,3.49],[604.11,19.93]],[[604.16,30.03],[604.17,6.63],[604.18,9.7],[604.19,28.01],[604.2,13.91]]]
["binance-futures","BNBUSDT",1745835657795,[[604.21,39.72],[604.2,37.43],[604.19,21.27],[604.18,20.87],[604.17,48.68]],[[604.22,0.07],[604.23,0.42],[604.24,1.52],[604.26,1.88],[604.27,3.2]]]
["binance-futures","BNBUSDT",1745835691727,[[603.41,31.84],[603.4,32.75],[603.39,2.24],[603.38,3.65],[603.37,0.67]],[[603.42,33.25],[603.44,0.02],[603.45,4.33],[603.46,19.48],[603.47,46.23]]]
["binance-futures","BNBUSDT",1745835718178,[[603.14,10.24],[603.13,1.75],[603.12,3.31],[603.11,2.64],[603.1,11.08]],[[603.15,14.58],[603.16,0.02],[603.17,2.35],[603.18,4.69],[603.19,3.22]]]
["binance-futures","BNBUSDT",1745835775745,[[602.95,47.74],[602.94,12.7],[602.93,9.75],[602.92,4.02],[602.91,7.38]],[[602.96,0.73],[602.97,0.88],[602.98,1.74],[602.99,4.27],[603.0,9.24]]]
["binance-futures","BNBUSDT",1745835798165,[[603.27,21.04],[603.26,12.32],[603.25,0.66],[603.24,11.72],[603.23,11.73]],[[603.28,5.34],[603.3,0.58],[603.31,0.98],[603.33,2.22],[603.34,11.28]]]
["binance-futures","BNBUSDT",1745835825332,[[603.68,37.17],[603.67,12.56],[603.66,4.42],[603.65,7.86],[603.64,28.4]],[[603.69,11.47],[603.7,2.33],[603.71,2.07],[603.72,0.87],[603.73,1.87]]]
["binance-futures","BNBUSDT",1745835858521,[[603.78,2.15],[603.76,4.36],[603.73,0.67],[603.71,3.65],[603.7,0.54]],[[603.79,19.56],[603.8,8.39],[603.81,18.47],[603.82,17.14],[603.84,14.62]]]
["binance-futures","BNBUSDT",1745835893033,[[603.68,28.98],[603.66,3.26],[603.64,3.3],[603.63,3.05],[25.0,31.2]],[[603.69,33.52],[603.7,4.62],[603.71,5.65],[603.72,27.5],[603.73,0.67]]]
["binance-futures","BNBUSDT",1745835950951,[[603.58,18.15],[603.57,0.01],[603.56,3.27],[603.55,2.4],[603.54,4.45]],[[603.59,11.09],[603.6,15.94],[603.61,22.9],[603.62,19.27],[603.63,5.23]]]
["binance-futures","BNBUSDT",1745835992578,[[603.81,52.05],[603.8,5.72],[603.79,1.39],[603.78,6.09],[603.77,6.78]],[[603.82,17.35],[603.84,3.62],[603.85,1.92],[603.86,5.25],[603.87,7.53]]]
["binance-futures","BNBUSDT",1745836017879,[[604.49,85.31],[604.48,32.22],[604.47,11.47],[604.46,5.61],[604.45,28.05]],[[604.5,3.31],[604.51,1.32],[604.52,0.06],[604.53,0.01],[604.54,2.73]]]
["binance-futures","BNBUSDT",1745836049649,[[603.9,29.45],[603.89,0.01],[603.88,3.45],[603.87,2.07],[603.84,9.64]],[[603.91,18.96],[603.92,3.85],[603.94,4.25],[603.95,10.06],[603.96,12.34]]]
["binance-futures","BNBUSDT",1745836078454,[[604.11,23.79],[604.1,3.26],[604.09,0.66],[604.08,7.01],[604.07,6.69]],[[604.12,7.09],[604.13,0.43],[604.14,3.93],[604.15,0.71],[604.16,3.76]]]
["binance-futures","BNBUSDT",1745836122677,[[603.91,50.34],[603.9,33.26],[603.89,0.01],[603.88,3.1],[603.87,1.1]],[[603.92,12.31],[603.93,0.72],[603.96,5.04],[603.97,0.69],[603.98,9.84]]]
["binance-futures","BNBUSDT",1745836154694,[[604.29,0.29],[604.26,3.31],[604.25,0.01],[604.24,3.08],[604.23,1.5]],[[604.3,83.44],[604.31,22.43],[604.32,30.05],[604.33,24.21],[604.34,9.0]]]
["binance-futures","BNBUSDT",1745836224568,[[604.5,5.65],[604.47,10.74],[604.46,7.52],[604.43,0.01],[604.41,5.88]],[[604.51,48.55],[604.52,18.69],[604.53,17.1],[604.54,3.32],[604.56,18.26]]]
["binance-futures","BNBUSDT",1745836264793,[[604.44,27.84],[604.43,27.54],[604.42,124.2],[604.41,24.49],[604.4,33.04]],[[604.45,0.55],[604.47,0.14],[604.48,3.09],[604.57,5.22],[604.69,2.47]]]
["binance-futures","BNBUSDT",1745836294403,[[604.57,32.21],[604.56,6.31],[604.54,4.12],[604.53,11.72],[604.52,10.23]],[[604.58,5.12],[604.59,1.82],[604.6,3.82],[604.61,0.66],[604.62,4.59]]]
["binance-futures","BNBUSDT",1745836333426,[[604.53,13.75],[604.52,7.43],[604.51,9.32],[604.5,13.66],[604.49,0.33]],[[604.54,23.76],[604.55,0.44],[604.56,4.38],[604.57,3.39],[604.58,3.53]]]
["binance-futures","BNBUSDT",1745836363351,[[604.44,21.28],[604.43,4.34],[604.42,17.2],[604.41,5.32],[604.4,14.45]],[[604.45,4.16],[604.46,0.43],[604.47,0.29],[604.48,4.38],[604.49,1.3]]]
["binance-futures","BNBUSDT",1745836392156,[[604.42,48.62],[604.41,7.22],[604.4,3.46],[604.39,9.05],[604.38,6.26]],[[604.43,1.58],[604.44,0.43],[604.47,0.5],[604.48,3.19],[604.5,17.43]]]
["binance-futures","BNBUSDT",1745836460393,[[605.01,39.35],[605.0,30.32],[604.99,12.29],[604.98,11.44],[604.97,44.53]],[[605.02,15.31],[605.03,0.44],[605.04,3.62],[605.05,4.41],[605.06,473.91]]]
["binance-futures","BNBUSDT",1745836496028,[[605.43,27.76],[605.42,9.84],[605.41,4.35],[605.4,24.53],[605.39,0.5]],[[605.44,11.35],[605.45,3.51],[605.46,6.88],[605.47,0.69],[605.48,5.72]]]
["binance-futures","BNBUSDT",1745836530617,[[605.47,33.35],[605.46,7.59],[605.45,7.77],[605.44,4.95],[605.43,5.71]],[[605.48,5.09],[605.49,2.37],[605.5,4.46],[605.51,2.11],[605.52,6.38]]]
["binance-futures","BNBUSDT",1745836556200,[[605.41,13.98],[605.4,5.81],[605.39,14.2],[605.38,12.18],[605.37,8.32]],[[605.42,27.13],[605.43,4.9],[605.44,4.9],[605.45,0.83],[605.46,13.4]]]
["binance-futures","BNBUSDT",1745836583115,[[605.58,15.41],[605.57,0.05],[605.56,1.16],[605.55,2.79],[605.54,5.67]],[[605.59,32.21],[605.6,9.32],[605.61,6.82],[605.62,10.48],[605.63,13.5]]]
["binance-futures","BNBUSDT",1745836647024,[[605.7,98.78],[605.69,3.38],[605.68,20.71],[605.67,1.63],[605.66,14.02]],[[605.71,5.22],[605.72,0.82],[605.73,0.7],[605.74,14.78],[605.76,6.0]]]
["binance-futures","BNBUSDT",1745836647823,[[605.75,61.02],[605.74,28.19],[605.73,25.84],[605.72,56.48],[605.71,68.33]],[[605.76,0.81],[605.77,1.05],[605.78,0.77],[605.79,0.08],[605.8,4.0]]]
["binance-futures","BNBUSDT",1745836682953,[[606.01,1.3],[606.0,3.95],[605.99,0.22],[605.98,3.59],[605.97,1.83]],[[606.02,65.87],[606.03,25.77],[606.04,24.74],[606.05,11.78],[606.06,31.99]]]
["binance-futures","BNBUSDT",1745836741529,[[606.0,36.03],[605.99,3.85],[605.98,16.98],[605.97,17.18],[605.96,14.53]],[[606.01,19.36],[606.02,5.25],[606.03,2.55],[606.04,6.47],[606.05,2.0]]]
["binance-futures","BNBUSDT",1745836768784,[[606.14,6.75],[606.13,8.25],[606.12,12.31],[606.11,0.51],[606.1,0.03]],[[606.15,42.83],[606.16,71.47],[606.17,76.65],[606.18,38.04],[606.19,35.16]]]
["binance-futures","BNBUSDT",1745836796640,[[606.22,18.48],[606.21,0.24],[606.2,56.91],[606.18,6.15],[606.17,4.13]],[[606.23,17.12],[606.24,12.98],[606.25,0.66],[606.26,24.33],[606.27,0.01]]]
["binance-futures","BNBUSDT",1745836834165,[[606.13,26.59],[606.12,12.28],[606.11,7.99],[606.1,37.55],[606.09,14.24]],[[606.14,20.7],[606.15,0.49],[606.16,6.68],[606.17,0.55],[606.18,7.1]]]
["binance-futures","BNBUSDT",1745836889753,[[606.74,9.33],[606.73,6.6],[606.72,5.92],[606.7,6.44],[606.69,15.42]],[[606.75,23.79],[606.76,12.8],[606.77,22.57],[606.78,26.84],[606.79,15.45]]]
["binance-futures","BNBUSDT",1745836892977,[[606.58,0.57],[606.54,25.94],[606.53,3.23],[606.52,5.92],[606.51,5.38]],[[606.59,41.61],[606.6,30.65],[606.61,0.66],[606.62,5.92],[606.64,14.13]]]
["binance-futures","BNBUSDT",1745836952061,[[606.67,51.72],[606.66,7.08],[606.65,2.03],[606.64,8.39],[606.63,6.06]],[[606.68,32.05],[606.69,1.66],[606.7,5.04],[606.71,0.54],[606.72,5.52]]]
["binance-futures","BNBUSDT",1745836979880,[[606.87,31.24],[606.86,5.5],[606.85,7.57],[606.84,58.7],[606.83,20.79]],[[606.88,2.48],[606.89,1.71],[606.9,0.67],[606.91,0.02],[606.92,4.69]]]
["binance-futures","BNBUSDT",1745837014173,[[606.71,18.48],[606.7,4.48],[606.69,12.87],[606.68,14.41],[606.67,24.5]],[[606.72,27.79],[606.73,1.38],[606.74,7.2],[606.75,0.51],[606.76,12.01]]]
["binance-futures","BNBUSDT",1745837043417,[[606.71,67.26],[606.7,30.23],[606.69,29.43],[606.68,5.31],[606.67,26.93]],[[606.72,3.14],[606.73,0.92],[606.75,0.03],[606.76,4.34],[606.8,4.51]]]
["binance-futures","BNBUSDT",1745837086611,[[606.74,15.81],[606.72,0.01],[606.71,0.82],[606.7,10.5],[606.69,3.58]],[[606.75,45.64],[606.76,11.57],[606.77,8.72],[606.78,30.95],[606.79,15.6]]]
["binance-futures","BNBUSDT",1745837142871,[[606.83,34.46],[606.82,20.68],[606.81,22.43],[606.8,7.88],[606.79,33.55]],[[606.84,2.0],[606.86,0.01],[606.87,0.03],[606.9,9.59],[606.91,4.35]]]
["binance-futures","BNBUSDT",1745837169820,[[606.68,0.17],[606.67,0.01]],[[606.69,25.33],[606.7,64.24],[606.71,36.19],[606.72,52.41],[606.73,24.26]]]
["binance-futures","BNBUSDT",1745837198559,[[606.5,34.43],[606.49,0.03],[606.48,5.94],[606.47,0.13],[606.46,4.95]],[[606.51,33.55],[606.52,6.84],[606.54,11.53],[606.55,3.86],[606.56,19.21]]]
["binance-futures","BNBUSDT",1745837238598,[[606.45,24.81],[606.44,4.69],[606.43,3.37],[606.42,20.63],[606.41,0.04]],[[606.46,27.44],[606.47,2.27],[606.48,7.61],[606.49,2.53],[606.5,18.82]]]
["binance-futures","BNBUSDT",1745837286659,[[606.14,17.97],[606.13,3.06],[606.12,5.04],[606.11,4.46],[606.1,4.38]],[[606.15,39.61],[606.16,25.4],[606.17,38.69],[606.18,10.48],[606.19,7.54]]]
["binance-futures","BNBUSDT",1745837309520,[[606.17,16.72],[606.16,4.35],[606.14,7.88],[606.13,3.43],[606.12,23.81]],[[606.18,30.32],[606.2,4.38],[606.21,3.45],[606.22,4.88],[606.23,13.04]]]
["binance-futures","BNBUSDT",1745837387511,[[606.22,44.68],[606.21,7.87],[606.2,14.76],[606.19,16.93],[606.18,31.83]],[[606.23,2.37],[606.24,0.01],[606.25,0.01],[606.26,0.33],[606.27,0.01]]]
["binance-futures","BNBUSDT",1745837416127,[[606.2,26.27],[606.19,22.23],[606.18,19.4],[606.17,19.28],[606.16,4.13]],[[606.21,9.35],[606.22,0.03],[606.24,7.48],[606.27,1.74],[606.28,4.15]]]
["binance-futures","BNBUSDT",1745837460144,[[606.36,22.03],[606.34,4.76],[606.33,7.14],[606.32,9.16],[606.31,0.69]],[[606.37,35.44],[606.38,22.01],[606.39,0.02],[606.4,4.28],[606.42,21.98]]]
["binance-futures","BNBUSDT",1745837511504,[[606.12,34.28],[606.1,0.01],[606.09,0.35],[606.08,4.13],[606.06,9.02]],[[606.13,56.29],[606.14,7.31],[606.15,1.66],[606.16,4.37],[606.17,0.65]]]
["binance-futures","BNBUSDT",1745837532814,[[606.08,217.25],[606.05,0.76],[606.04,4.58],[606.03,7.12],[606.02,13.66]],[[606.09,60.63],[606.1,6.82],[606.11,8.2],[606.12,10.97],[606.13,7.77]]]
["binance-futures","BNBUSDT",1745837561984,[[606.07,14.4],[606.06,0.02],[606.05,5.59],[606.04,1.76],[606.03,23.47]],[[606.08,29.7],[606.09,2.63],[606.1,5.28],[606.11,6.03],[606.12,6.47]]]
["binance-futures","BNBUSDT",1745837633129,[[605.87,20.45],[605.86,0.02],[605.85,23.89],[605.84,25.66],[605.83,21.74]],[[605.88,19.58],[605.89,2.47],[605.9,12.03],[605.91,8.41],[605.92,18.32]]]
["binance-futures","BNBUSDT",1745837677073,[[606.09,20.04],[606.08,0.19],[606.06,8.86],[606.05,1.34],[606.04,8.82]],[[606.1,54.9],[606.11,43.63],[606.12,29.3],[606.13,29.12],[606.14,7.32]]]
["binance-futures","BNBUSDT",1745837703648,[[605.89,84.37],[605.88,6.48],[605.87,3.35],[605.86,5.71],[605.85,1.32]],[[605.9,34.89],[605.91,2.49],[605.92,4.84],[605.93,0.01],[605.94,7.41]]]
["binance-futures","BNBUSDT",1745837760719,[[606.09,69.3],[606.08,9.62],[606.07,3.02],[606.06,11.49],[606.05,6.3]],[[606.1,92.93],[606.11,1.74],[606.12,5.01],[606.13,2.84],[606.14,5.73]]]
["binance-futures","BNBUSDT",1745837783494,[[605.79,1.62],[605.77,0.21],[605.76,0.1],[605.75,1.91],[605.74,6.03]],[[605.8,89.44],[605.81,46.85],[605.82,22.08],[605.83,25.75],[605.84,40.22]]]
["binance-futures","BNBUSDT",1745837848908,[[605.55,13.29],[605.54,5.69],[605.53,0.24],[605.52,6.31],[605.51,4.21]],[[605.56,40.54],[605.57,4.35],[605.58,6.28],[605.59,3.53],[605.6,9.63]]]
["binance-futures","BNBUSDT",1745837884623,[[605.59,44.43],[605.58,16.69],[605.57,16.17],[605.56,17.99],[605.55,37.39]],[[605.6,19.86],[605.61,0.17],[605.62,5.35],[605.66,11.48],[605.68,27.78]]]
["binance-futures","BNBUSDT",1745837912819,[[605.75,28.22],[605.74,4.82],[605.73,2.69],[605.72,4.89],[605.71,4.56]],[[605.76,23.24],[605.77,0.69],[605.78,5.32],[605.79,3.07],[605.8,8.35]]]
["binance-futures","BNBUSDT",1745837964251,[[605.84,32.54],[605.83,7.22],[605.82,5.13],[605.81,33.4],[605.8,4.58]],[[605.85,14.64],[605.86,4.16],[605.87,0.33],[605.88,4.82],[605.89,3.31]]]
["binance-futures","BNBUSDT",1745837984556,[[605.77,39.12],[605.76,17.34],[605.75,10.27],[605.74,6.26],[605.73,1.84]],[[605.78,17.96],[605.8,4.03],[605.81,14.59],[605.82,13.66],[605.83,24.57]]]
["binance-futures","BNBUSDT",1745838011010,[[605.8,3.05],[605.79,1.76],[605.77,0.01],[605.76,0.02],[605.75,1.68]],[[605.81,84.0],[605.82,19.56],[605.83,19.02],[605.84,42.55],[605.85,4.23]]]
["binance-futures","BNBUSDT",1745838045160,[[605.71,72.78],[605.7,30.48],[605.69,0.01],[605.67,4.86],[605.65,6.93]],[[605.72,48.45],[605.74,4.13],[605.75,1.85],[605.76,8.31],[605.83,2.87]]]
["binance-futures","BNBUSDT",1745838109298,[[605.67,1.04],[605.65,0.39],[605.63,0.17],[605.62,8.69],[605.61,4.17]],[[605.68,63.79],[605.69,3.48],[605.7,5.54],[605.71,2.84],[605.72,12.25]]]
["binance-futures","BNBUSDT",1745838119723,[[605.63,28.84],[605.62,19.83],[605.61,12.06],[605.6,4.37],[605.59,21.58]],[[605.64,9.35],[605.66,4.33],[605.67,3.5],[605.68,6.78],[605.69,5.4]]]
["binance-futures","BNBUSDT",1745838171446,[[606.15,100.32],[606.14,5.55],[606.13,0.52],[606.12,0.01],[606.11,0.03]],[[606.16,44.06],[606.17,4.53],[606.18,8.77],[606.19,1.63],[606.2,10.49]]]
["binance-futures","BNBUSDT",1745838200622,[[605.98,6.71],[605.96,0.1],[605.95,0.02],[605.94,5.0],[605.93,0.03]],[[605.99,50.21],[606.0,15.56],[606.01,24.09],[606.02,26.62],[606.03,29.87]]]
["binance-futures","BNBUSDT",1745838230185,[[605.7,9.16],[605.67,1.02],[605.66,5.12],[605.65,0.68],[605.64,0.99]],[[605.71,70.04],[605.72,45.35],[605.73,25.96],[605.74,38.21],[605.75,32.1]]]
["binance-futures","BNBUSDT",1745838274122,[[605.65,77.21],[605.64,15.45],[605.63,3.14],[605.62,8.98],[605.61,17.69]],[[605.66,43.95],[605.69,4.04],[605.7,15.46],[605.71,6.58],[605.73,14.89]]]
["binance-futures","BNBUSDT",1745838330012,[[605.97,101.9],[605.96,5.28],[605.95,1.08],[605.94,16.32],[605.93,7.73]],[[605.98,14.22],[605.99,0.08],[606.0,5.02],[606.02,5.0],[606.03,0.02]]]
["binance-futures","BNBUSDT",1745838384134,[[606.45,38.97],[606.44,9.24],[606.42,3.7],[606.41,5.19],[606.4,25.51]],[[606.46,42.6],[606.47,2.72],[606.48,5.98],[606.49,1.17],[606.5,10.58]]]
["binance-futures","BNBUSDT",1745838407467,[[606.38,31.12],[606.37,2.48],[606.36,5.64],[606.35,1.52],[606.34,4.99]],[[606.39,16.91],[606.4,5.66],[606.41,0.56],[606.42,9.71],[606.43,7.42]]]
["binance-futures","BNBUSDT",1745838433886,[[606.12,6.88],[606.11,2.74],[606.1,4.5],[606.08,12.08],[606.06,8.42]],[[606.13,50.15],[606.14,24.17],[606.15,6.52],[606.16,10.68],[606.17,21.05]]]
["binance-futures","BNBUSDT",1745838472932,[[606.37,43.8],[606.36,8.15],[606.35,4.57],[606.34,24.56],[606.33,19.58]],[[606.38,0.47],[606.39,0.77],[606.4,1.76],[606.42,0.67],[606.43,0.69]]]
["binance-futures","BNBUSDT",1745838524761,[[606.24,17.19],[606.23,3.51],[606.22,3.85],[606.21,4.19],[606.2,5.27]],[[606.25,21.42],[606.26,20.91],[606.27,18.92],[606.28,5.49],[606.31,9.67]]]
["binance-futures","BNBUSDT",1745838572571,[[606.46,28.85],[606.45,0.25],[606.44,7.64],[606.43,0.68],[606.42,25.79]],[[606.47,21.78],[606.48,11.56],[606.49,8.06],[606.5,3.73],[606.51,0.1]]]
["binance-futures","BNBUSDT",1745838610199,[[606.46,61.49],[606.45,17.79],[606.44,35.38],[606.43,7.29],[606.42,4.37]],[[606.47,4.51],[606.48,3.67],[606.49,5.38],[606.57,16.39],[606.59,3.15]]]
["binance-futures","BNBUSDT",1745838638357,[[606.56,15.05],[606.55,0.83],[606.54,3.96],[606.53,1.28],[606.52,4.83]],[[606.57,47.36],[606.58,13.22],[606.59,25.95],[606.6,34.52],[606.61,2.48]]]
["binance-futures","BNBUSDT",1745838684755,[[606.26,18.29],[606.25,1.93],[606.21,9.46],[606.2,0.43],[606.19,6.99]],[[606.27,40.18],[606.28,38.14],[606.29,19.83],[606.3,27.44],[606.31,1.17]]]
["binance-futures","BNBUSDT",1745838716414,[[606.12,2.75],[606.11,0.31],[606.1,7.86],[606.09,0.09],[606.08,1.94]],[[606.13,72.4],[606.14,42.92],[606.15,32.93],[606.16,18.26],[606.17,8.1]]]
["binance-futures","BNBUSDT",1745838771958,[[605.99,34.39],[605.98,7.24],[605.97,8.34],[605.96,7.26],[605.95,6.29]],[[606.0,36.66],[606.01,5.39],[606.02,15.39],[606.03,6.42],[606.04,7.82]]]
["binance-futures","BNBUSDT",1745838782266,[[605.92,31.5],[605.91,9.2],[605.9,15.66],[605.89,26.54],[605.88,5.04]],[[605.93,19.33],[605.94,15.1],[605.95,0.54],[605.96,4.02],[605.97,12.96]]]
["binance-futures","BNBUSDT",1745838835043,[[605.85,26.06],[605.84,5.84],[605.83,1.93],[605.82,13.3],[605.81,0.83]],[[605.86,25.79],[605.87,1.99],[605.88,7.3],[605.89,8.56],[605.9,12.0]]]
["binance-futures","BNBUSDT",1745838872673,[[605.87,18.49],[605.86,3.8],[605.85,8.77],[605.84,24.67],[605.83,23.21]],[[605.88,25.23],[605.89,5.71],[605.9,7.58],[605.91,2.81],[605.92,4.13]]]
["binance-futures","BNBUSDT",1745838903357,[[605.81,49.56],[605.8,8.37],[605.79,0.61],[605.78,3.79],[605.77,14.36]],[[605.82,8.48],[605.84,7.61],[605.85,0.01],[605.86,3.63],[605.87,0.01]]]
["binance-futures","BNBUSDT",1745838963073,[[606.19,73.3],[606.18,10.99],[606.17,0.61],[606.16,14.11],[606.15,33.74]],[[606.2,26.34],[606.21,2.62],[606.22,5.25],[606.23,2.6],[606.24,10.12]]]
["binance-futures","BNBUSDT",1745838974216,[[606.34,30.06],[606.33,3.73],[606.32,13.35],[606.31,5.61],[606.3,4.87]],[[606.35,24.07],[606.36,7.32],[606.37,6.48],[606.38,10.52],[606.39,16.01]]]
["binance-futures","BNBUSDT",1745839053330,[[605.86,1.23],[605.85,0.01],[605.84,5.31],[605.83,0.25],[605.82,5.13]],[[605.87,70.37],[605.88,48.44],[605.89,14.72],[605.9,112.59],[605.91,19.82]]]
["binance-futures","BNBUSDT",1745839085945,[[605.94,44.83],[605.93,0.34],[605.92,5.65],[605.91,8.73],[605.9,7.62]],[[605.95,15.3],[605.96,5.63],[605.97,0.5],[605.98,12.67],[605.99,112.48]]]
["binance-futures","BNBUSDT",1745839138340,[[605.95,66.79],[605.94,8.08],[605.93,1.46],[605.92,5.83],[605.91,11.74]],[[605.96,24.54],[605.98,14.17],[605.99,154.87],[606.0,1005.51],[606.02,4.88]]]
["binance-futures","BNBUSDT",1745839157396,[[605.97,3.02],[605.96,0.84],[605.95,6.58],[605.94,6.27],[605.93,4.99]],[[605.98,95.15],[605.99,36.58],[606.0,59.04],[606.01,11.96],[606.02,24.68]]]
["binance-futures","BNBUSDT",1745839210377,[[606.32,59.58],[606.31,5.54],[606.3,9.35],[606.29,5.06],[606.28,9.36]],[[606.33,17.49],[606.35,3.35],[606.36,5.74],[606.37,0.66],[606.39,2.21]]]
["binance-futures","BNBUSDT",1745839242351,[[606.37,15.93],[606.36,5.65],[606.35,0.82],[606.34,8.7],[606.33,5.65]],[[606.38,31.81],[606.4,4.33],[606.41,3.34],[606.42,9.42],[606.43,1.96]]]
["binance-futures","BNBUSDT",1745839322696,[[606.3,47.47],[606.29,6.69],[606.28,14.75],[606.27,11.3],[606.26,5.35]],[[606.31,3.67],[606.32,0.29],[606.33,0.6],[606.34,0.01],[606.35,0.01]]]
["binance-futures","BNBUSDT",1745839370308,[[606.84,22.5],[606.83,4.11],[606.82,16.48],[606.81,6.7],[606.8,18.73]],[[606.85,43.09],[606.86,12.14],[606.88,19.52],[606.89,36.16],[606.91,0.03]]]
["binance-futures","BNBUSDT",1745839393240,[[606.88,161.49],[606.87,35.78],[606.86,32.04],[606.85,43.47],[606.84,11.98]],[[606.89,1.0],[606.9,0.06],[606.91,0.02],[606.93,0.02],[606.96,0.85]]]
["binance-futures","BNBUSDT",1745839442292,[[606.82,13.39],[606.81,4.1],[606.8,4.61],[606.79,14.73],[606.78,14.21]],[[606.83,31.54],[606.84,8.8],[606.85,25.05],[606.86,25.0],[606.87,8.84]]]
["binance-futures","BNBUSDT",1745839488844,[[606.82,76.06],[606.81,16.06],[606.8,24.6],[606.79,24.31],[606.78,51.99]],[[606.83,10.2],[606.84,0.01],[606.86,15.01],[606.87,0.15],[606.89,14.32]]]
["binance-futures","BNBUSDT",1745839523543,[[606.97,28.24],[606.96,36.28],[606.95,11.07],[606.94,39.68],[606.93,18.59]],[[606.98,14.42],[606.99,0.01],[607.0,331.18],[607.02,5.39],[607.03,0.64]]]
["binance-futures","BNBUSDT",1745839566338,[[606.97,23.34],[606.96,5.62],[606.95,29.3],[606.94,0.24],[606.93,6.46]],[[606.98,40.88],[606.99,66.48],[607.0,332.37],[607.01,0.56],[607.02,6.05]]]
["binance-futures","BNBUSDT",1745839631096,[[607.62,79.46],[607.61,26.99],[607.6,4.84],[607.59,6.06],[607.58,22.8]],[[607.63,12.2],[607.64,2.97],[607.65,5.77],[607.66,18.62],[607.67,0.77]]]
["binance-futures","BNBUSDT",1745839649153,[[607.54,27.11],[607.53,3.53],[607.52,8.76],[607.51,10.05],[607.5,18.98]],[[607.55,12.92],[607.56,0.72],[607.57,14.7],[607.58,1.97],[607.59,58.42]]]
["binance-futures","BNBUSDT",1745839700600,[[607.44,17.69],[607.43,2.04],[607.42,7.24],[607.41,2.96],[607.4,6.49]],[[607.45,26.9],[607.46,25.33],[607.47,24.55],[607.48,21.44],[607.49,8.45]]]
["binance-futures","BNBUSDT",1745839729963,[[607.4,18.16],[607.39,26.08],[607.38,5.25],[607.37,2.89],[607.36,6.82]],[[607.41,51.49],[607.42,18.36],[607.43,11.03],[607.44,61.55],[607.45,0.88]]]
["binance-futures","BNBUSDT",1745839774562,[[607.44,112.89],[607.43,19.98],[607.42,8.07],[607.41,42.72],[607.4,42.32]],[[607.45,23.43],[607.47,0.02],[607.48,5.41],[607.49,6.01],[607.5,42.15]]]
["binance-futures","BNBUSDT",1745839802436,[[607.71,32.19],[607.7,351.36],[607.69,0.67],[607.68,0.66],[607.67,3.8]],[[607.72,41.57],[607.73,2.94],[607.74,9.12],[607.75,3.41],[607.76,5.75]]]
["binance-futures","BNBUSDT",1745839858317,[[607.4,17.84],[607.39,4.84],[607.38,6.59],[607.37,2.14],[607.36,19.62]],[[607.41,27.95],[607.42,38.16],[607.44,9.38],[607.45,16.27],[607.46,38.1]]]
["binance-futures","BNBUSDT",1745839902542,[[607.57,31.36],[607.56,19.44],[607.55,8.07],[607.54,5.07],[607.53,7.83]],[[607.58,28.24],[607.59,3.03],[607.6,8.79],[607.61,0.13],[607.62,6.38]]]
["binance-futures","BNBUSDT",1745839926859,[[607.69,36.56],[607.68,5.64],[607.67,2.72],[607.66,4.59],[607.65,7.61]],[[607.7,40.2],[607.71,8.61],[607.72,14.79],[607.73,11.03],[607.74,15.4]]]
["binance-futures","BNBUSDT",1745839952674,[[608.01,22.81],[608.0,5.38],[607.99,0.94],[607.98,0.66],[607.97,8.17]],[[608.02,48.41],[608.04,4.63],[608.05,2.33],[608.07,2.0],[608.08,4.94]]]
["binance-futures","BNBUSDT",1745839993385,[[607.78,35.23],[607.77,3.46],[607.76,8.61],[607.75,8.7],[607.74,15.14]],[[607.79,29.03],[607.8,40.34],[607.81,3.6],[607.82,15.14],[607.83,3.66]]]
["binance-futures","BNBUSDT",1745840067155,[[607.62,63.09],[607.61,36.25],[607.6,34.58],[607.59,20.03],[607.58,24.88]],[[607.63,17.27],[607.64,0.07],[607.65,1.96],[607.66,4.59],[607.67,1.82]]]
["binance-futures","BNBUSDT",1745840119314,[[607.4,17.68],[607.39,1.11],[607.38,6.0],[607.37,0.01],[607.36,5.88]],[[607.41,70.69],[607.42,31.77],[607.43,4.02],[607.44,27.86],[607.45,43.44]]]
["binance-futures","BNBUSDT",1745840148219,[[607.1,3.47],[607.08,0.98],[607.07,0.02],[607.06,0.34],[607.05,3.64]],[[607.11,54.81],[607.12,47.89],[607.13,4.48],[607.14,31.3],[607.15,7.83]]]
["binance-futures","BNBUSDT",1745840177203,[[606.96,26.3],[606.95,0.04],[606.94,0.06],[606.93,3.93],[606.92,1.56]],[[606.97,127.55],[606.98,7.54],[606.99,10.77],[607.0,33.01],[607.01,178.02]]]
["binance-futures","BNBUSDT",1745840218264,[[606.89,40.59],[606.88,0.8],[606.87,4.67],[606.86,7.74],[606.85,3.02]],[[606.9,416.31],[606.91,0.5],[606.93,4.42],[606.94,5.24],[606.96,7.77]]]
["binance-futures","BNBUSDT",1745840242528,[[607.32,2.96],[607.31,0.02],[607.3,0.01],[607.29,2.14],[607.28,1.0]],[[607.33,122.35],[607.34,5.9],[607.35,43.62],[607.36,128.82],[607.37,2.8]]]
["binance-futures","BNBUSDT",1745840291490,[[607.14,72.3],[607.13,5.51],[607.12,10.5],[607.11,18.85],[607.1,25.22]],[[607.15,32.78],[607.16,0.29],[607.18,12.52],[607.19,83.44],[607.2,10.43]]]
["binance-futures","BNBUSDT",1745840361995,[[607.52,3.29],[607.51,0.42],[607.5,5.81],[607.48,5.17],[607.15,25.09]],[[607.53,59.65],[607.54,18.48],[607.55,19.15],[607.56,44.25],[607.57,26.14]]]
["binance-futures","BNBUSDT",1745840388914,[[607.57,12.04],[607.56,0.66],[607.55,4.07],[607.54,5.96],[607.53,5.65]],[[607.58,82.64],[607.59,31.46],[607.6,45.41],[607.61,0.53],[607.62,5.4]]]
["binance-futures","BNBUSDT",1745840433028,[[607.85,49.71],[607.84,5.73],[607.83,10.45],[607.82,8.18],[607.81,31.95]],[[607.86,16.69],[607.87,0.84],[607.88,4.34],[607.89,0.01],[607.9,8.54]]]
["binance-futures","BNBUSDT",1745840461712,[[607.78,55.58],[607.77,0.05],[607.76,7.56],[607.75,5.63],[607.74,8.97]],[[607.79,7.23],[607.8,1.9],[607.81,10.76],[607.83,1.74],[607.84,4.66]]]
["binance-futures","BNBUSDT",1745840491025,[[607.88,61.25],[607.87,0.76],[607.86,8.0],[607.85,0.07],[607.84,7.74]],[[607.89,36.69],[607.9,23.51],[607.91,4.55],[607.92,15.61],[607.93,5.4]]]
["binance-futures","BNBUSDT",1745840538335,[[607.76,17.53],[607.75,0.71],[607.74,5.13],[607.73,0.02],[607.72,4.59]],[[607.77,37.3],[607.78,26.43],[607.79,26.35],[607.8,43.26],[607.81,35.17]]]
["binance-futures","BNBUSDT",1745840612526,[[607.68,40.1],[607.67,10.37],[607.66,18.65],[607.65,28.81],[607.64,20.42]],[[607.69,13.52],[607.7,3.72],[607.71,4.0],[607.72,12.38],[607.73,0.64]]]
["binance-futures","BNBUSDT",1745840656149,[[607.72,14.66],[607.71,3.79],[607.7,4.54],[607.69,2.55],[607.68,7.12]],[[607.73,31.38],[607.74,4.53],[607.75,3.09],[607.76,4.18],[607.77,13.83]]]
["binance-futures","BNBUSDT",1745840687026,[[607.55,23.48],[607.53,0.22],[607.52,3.85],[607.51,0.76],[607.5,16.85]],[[607.56,20.58],[607.57,1.64],[607.58,7.65],[607.59,4.6],[607.6,6.58]]]
["binance-futures","BNBUSDT",1745840718298,[[607.5,28.92],[607.49,0.2],[607.48,3.35],[607.47,0.75],[607.46,3.36]],[[607.51,19.79],[607.52,3.59],[607.53,2.07],[607.54,9.24],[607.55,0.01]]]
["binance-futures","BNBUSDT",1745840767029,[[607.5,0.92],[607.48,4.07],[607.47,0.75],[607.46,4.41],[607.44,4.68]],[[607.51,73.04],[607.52,16.93],[607.53,12.25],[607.54,3.45],[607.55,15.08]]]
["binance-futures","BNBUSDT",1745840794354,[[607.11,18.99],[607.1,3.69],[607.09,3.36],[607.08,4.2],[607.06,4.11]],[[607.12,61.6],[607.13,16.66],[607.14,17.05],[607.15,6.82],[607.16,11.23]]]
["binance-futures","BNBUSDT",1745840856192,[[606.71,38.08],[606.7,3.02],[606.68,2.93],[606.67,1.21],[606.66,5.63]],[[606.72,1.67],[606.74,0.29],[606.75,3.27],[606.76,3.25],[606.78,3.87]]]
["binance-futures","BNBUSDT",1745840901572,[[607.3,1.55],[607.29,0.35],[607.27,2.72],[607.25,0.53],[607.23,4.76]],[[607.31,36.62],[607.32,23.29],[607.33,11.1],[607.34,24.53],[607.35,19.01]]]
["binance-futures","BNBUSDT",1745840930989,[[607.39,26.09],[607.38,3.47],[607.37,0.73],[607.36,3.4],[607.35,19.19]],[[607.4,18.18],[607.41,1.82],[607.42,2.81],[607.43,0.5],[607.44,8.03]]]
["binance-futures","BNBUSDT",1745840972408,[[607.45,61.52],[607.44,3.47],[607.43,8.77],[607.42,3.41],[607.41,12.28]],[[607.46,10.18],[607.48,15.81],[607.49,58.33],[607.5,21.74],[607.51,4.37]]]
["binance-futures","BNBUSDT",1745841002983,[[607.42,41.9],[607.41,6.78],[607.4,7.32],[607.39,4.89],[607.38,9.94]],[[607.43,1.97],[607.46,6.89],[607.47,11.69],[607.48,3.32],[607.5,17.64]]]
["binance-futures","BNBUSDT",1745841083923,[[607.26,14.92],[607.25,0.42],[607.24,3.45],[607.23,0.45],[607.22,4.71]],[[607.27,50.54],[607.28,4.37],[607.29,4.68],[607.3,16.76],[607.31,0.89]]]
["binance-futures","BNBUSDT",1745841084941,[[607.26,22.98],[607.25,0.42],[607.24,3.45],[607.23,0.45],[607.22,4.71]],[[607.27,45.2],[607.28,4.37],[607.29,7.23],[607.3,21.74],[607.31,0.89]]]
["binance-futures","BNBUSDT",1745841161258,[[607.24,13.0],[607.23,0.01],[607.21,0.01],[607.19,10.64],[607.18,0.03]],[[607.25,64.74],[607.26,13.13],[607.27,13.0],[607.28,35.73],[607.29,5.03]]]
["binance-futures","BNBUSDT",1745841203121,[[607.32,0.29]],[[607.33,85.12],[607.34,28.0],[607.35,2.38],[607.36,42.9],[607.37,76.26]]]
["binance-futures","BNBUSDT",1745841237265,[[607.18,49.16],[607.17,1.69],[607.16,3.54],[607.14,9.07],[607.13,11.37]],[[607.19,7.32],[607.2,3.76],[607.22,6.75],[607.23,2.12],[607.26,8.38]]]
["binance-futures","BNBUSDT",1745841274518,[[607.24,57.88],[607.23,5.54],[607.22,5.56],[607.21,12.72],[607.2,6.97]],[[607.25,14.67],[607.27,0.1],[607.28,13.49],[607.29,0.16],[607.3,9.79]]]
["binance-futures","BNBUSDT",1745841329921,[[607.38,23.25],[607.37,2.2],[607.36,8.85],[607.35,9.69],[607.34,11.88]],[[607.39,21.78],[607.4,1232.22],[607.41,0.01],[607.42,3.63],[607.43,0.01]]]
["binance-futures","BNBUSDT",1745841416898,[[607.11,2.99],[607.1,0.22],[607.08,6.04],[607.07,1.41],[607.04,12.76]],[[607.12,30.43],[607.13,3.0],[607.14,5.41],[607.15,0.68],[607.16,5.74]]]
["binance-futures","BNBUSDT",1745841454063,[[607.1,76.53],[607.09,25.26],[607.08,19.86],[607.07,0.5],[607.06,35.33]],[[607.11,3.48],[607.12,5.48],[607.14,4.77],[607.15,0.12],[607.26,30.39]]]
["binance-futures","BNBUSDT",1745841497744,[[607.1,2.22],[607.09,0.48],[607.08,4.73],[607.07,0.05],[607.06,28.68]],[[607.11,71.4],[607.12,6.56],[607.13,13.96],[607.14,4.94],[607.15,9.87]]]
["binance-futures","BNBUSDT",1745841535281,[[607.17,33.29],[607.16,4.07],[607.15,1.16],[607.14,20.49],[607.13,4.86]],[[607.18,14.41],[607.19,0.01],[607.2,6.55],[607.22,2.01],[607.23,4.37]]]
["binance-futures","BNBUSDT",1745841585211,[[607.15,25.03],[607.14,27.15],[607.13,13.83],[607.12,40.42],[607.11,3.44]],[[607.16,5.8],[607.17,1.68],[607.19,1.74],[607.2,4.94],[607.23,9.23]]]
["binance-futures","BNBUSDT",1745841614466,[[607.62,43.68],[607.61,10.31],[607.6,14.48],[607.59,7.36],[607.58,14.58]],[[607.63,4.04],[607.64,1.0],[607.65,1.96],[607.66,3.83],[607.67,1.23]]]
["binance-futures","BNBUSDT",1745841683233,[[607.34,5.29],[607.32,3.45],[607.31,1.73],[607.3,3.47],[607.29,5.6]],[[607.35,35.14],[607.36,5.09],[607.37,1.02],[607.38,4.95],[607.39,0.89]]]
["binance-futures","BNBUSDT",1745841713907,[[607.33,22.96],[607.3,0.05],[607.29,8.49]],[[607.34,19.37],[607.35,4.38],[607.36,3.11],[607.37,24.82],[607.38,4.46]]]
["binance-futures","BNBUSDT",1745841739248,[[606.86,16.21],[606.85,0.02],[606.82,0.88],[606.81,0.02],[606.72,10.22]],[[606.87,74.15],[606.88,8.14],[606.89,0.02],[606.9,28.78],[606.91,11.3]]]
["binance-futures","BNBUSDT",1745841776969,[[606.66,43.32],[606.65,17.49],[606.64,6.24],[606.63,16.36],[606.62,10.74]],[[606.67,1.71],[606.68,4.95],[606.69,7.54],[606.7,5.0],[606.71,0.51]]]
["binance-futures","BNBUSDT",1745841800551,[[606.76,18.08],[606.75,1.0],[606.74,3.1],[606.72,3.64],[606.7,0.04]],[[606.77,35.34],[606.78,20.72],[606.79,18.91],[606.8,7.98],[606.81,15.91]]]
["binance-futures","BNBUSDT",1745841831903,[[606.55,6.01],[606.54,3.27],[606.52,3.27],[606.51,4.71],[606.48,2.88]],[[606.56,110.31],[606.57,36.23],[606.58,33.57],[606.59,16.66],[606.6,16.73]]]
["binance-futures","BNBUSDT",1745841862693,[[606.87,86.87],[606.86,14.02],[606.85,8.6],[606.84,33.81],[606.83,2.87]],[[606.88,3.66],[606.9,5.6],[606.91,0.02],[606.92,11.27],[606.93,0.03]]]
["binance-futures","BNBUSDT",1745841928514,[[607.56,22.01],[607.55,0.43],[607.54,0.5],[607.53,2.02],[607.52,3.08]],[[607.57,18.97],[607.58,3.08],[607.59,5.66],[607.6,3.12],[607.61,3.99]]]
["binance-futures","BNBUSDT",1745841957303,[[607.71,49.21],[607.7,7.75],[607.69,26.53],[607.68,3.6],[607.67,0.08]],[[607.72,16.28],[607.73,1.81],[607.74,3.0],[607.75,4.0],[607.76,7.65]]]
["binance-futures","BNBUSDT",1745842000076,[[607.45,3.0],[607.43,4.2],[607.42,0.23],[607.41,0.26],[607.4,0.03]],[[607.46,85.36],[607.47,32.55],[607.48,26.75],[607.49,29.46],[607.5,27.3]]]
["binance-futures","BNBUSDT",1745842032748,[[607.41,21.62],[607.4,0.26],[607.39,0.49],[607.38,0.02],[607.36,0.03]],[[607.42,39.8],[607.43,3.14],[607.44,4.46],[607.45,0.69],[607.46,2.78]]]
["binance-futures","BNBUSDT",1745842068821,[[607.07,25.42],[607.06,0.78],[607.04,0.03],[607.03,2.3],[607.02,5.29]],[[607.08,43.88],[607.09,8.26],[607.1,29.88],[607.11,0.01],[607.12,6.65]]]
["binance-futures","BNBUSDT",1745842094484,[[606.67,13.77],[606.66,0.15],[606.65,3.0],[606.64,0.48],[606.63,1.85]],[[606.68,49.14],[606.7,10.86],[606.71,189.38],[606.72,9.93],[606.73,13.69]]]
["binance-futures","BNBUSDT",1745842161398,[[606.42,57.18],[606.41,13.74],[606.4,2.96],[606.39,3.23],[606.38,2.91]],[[606.43,3.77],[606.44,4.64],[606.45,3.21],[606.46,9.91],[606.47,6.24]]]
["binance-futures","BNBUSDT",1745842198888,[[606.03,40.02],[606.02,5.89],[606.01,7.95],[606.0,2.94],[605.98,0.16]],[[606.04,6.28],[606.06,3.74],[606.07,3.59],[606.08,8.42],[606.09,23.23]]]
["binance-futures","BNBUSDT",1745842226826,[[606.16,46.51],[606.15,7.28],[606.14,22.77],[606.13,23.79],[606.12,25.17]],[[606.17,0.67],[606.18,4.37],[606.2,3.62],[606.21,14.56],[606.22,20.32]]]
["binance-futures","BNBUSDT",1745842261192,[[606.06,45.2],[606.05,3.3],[606.04,1.04],[606.03,6.55],[606.01,0.87]],[[606.07,12.21],[606.08,3.53],[606.09,5.67],[606.1,3.55],[606.11,3.21]]]
["binance-futures","BNBUSDT",1745842290153,[[606.01,31.64],[606.0,6.06],[605.99,3.6],[605.98,4.0],[605.95,4.0]],[[606.02,13.18],[606.04,5.1],[606.06,20.45],[606.07,4.09],[606.08,15.14]]]
["binance-futures","BNBUSDT",1745842353704,[[605.93,15.42],[605.92,1.93],[605.9,0.02],[605.89,2.13],[605.88,0.31]],[[605.94,16.55],[605.96,4.88],[605.97,4.91],[605.98,2.87],[605.99,16.01]]]
["binance-futures","BNBUSDT",1745842395960,[[605.87,9.82],[605.86,20.23],[605.84,5.38],[605.83,15.78],[605.8,0.08]],[[605.88,41.26],[605.89,0.95],[605.9,18.9],[605.91,42.84],[605.92,3.25]]]
["binance-futures","BNBUSDT",1745842426758,[[605.96,24.92],[605.95,1.51],[605.94,3.08],[605.93,0.01],[605.92,2.76]],[[605.97,27.75],[605.98,4.22],[605.99,2.01],[606.0,3.67],[606.01,9.72]]]
["binance-futures","BNBUSDT",1745842463536,[[606.13,35.42],[606.12,4.45],[606.1,0.01],[606.09,4.8],[606.08,2.77]],[[606.14,7.17],[606.15,3.93],[606.16,13.02],[606.17,4.88],[606.18,13.84]]]
["binance-futures","BNBUSDT",1745842496915,[[606.03,25.36],[606.02,0.01],[606.0,0.16],[605.98,3.14],[605.95,2.86]],[[606.04,40.16],[606.05,1.66],[606.06,57.17],[606.07,10.92],[606.08,65.57]]]
["binance-futures","BNBUSDT",1745842526900,[[606.34,24.27],[606.33,6.84],[606.32,5.36],[606.31,1.84],[606.29,0.02]],[[606.35,54.68],[606.36,10.22],[606.37,1.79],[606.38,10.79],[606.39,32.23]]]
["binance-futures","BNBUSDT",1745842570261,[[606.11,15.1],[606.1,7.31],[606.09,5.63],[606.08,4.75],[606.07,1.66]],[[606.12,29.43],[606.13,2.59],[606.14,12.51],[606.15,50.3],[606.16,27.19]]]
["binance-futures","BNBUSDT",1745842646959,[[606.5,25.49],[606.49,3.17],[606.48,5.41],[606.47,1.43],[606.46,5.29]],[[606.51,9.43],[606.52,7.58],[606.53,2.01],[606.54,15.44],[606.55,1.97]]]
["binance-futures","BNBUSDT",1745842686384,[[606.37,32.03],[606.36,4.55],[606.35,1.98],[606.34,1.39],[606.33,12.18]],[[606.38,10.32],[606.39,0.03],[606.4,14.3],[606.41,9.67],[606.42,14.26]]]
["binance-futures","BNBUSDT",1745842717053,[[606.6,0.52],[606.59,0.78],[606.58,4.73],[606.57,3.38],[606.56,4.76]],[[606.61,67.6],[606.62,41.75],[606.63,29.64],[606.64,9.73],[606.65,4.49]]]
["binance-futures","BNBUSDT",1745842748713,[[606.31,14.74],[606.3,4.91],[606.29,2.43],[606.28,13.45],[606.27,2.02]],[[606.32,28.0],[606.33,8.19],[606.34,14.72],[606.35,13.19],[606.36,34.44]]]
["binance-futures","BNBUSDT",1745842781027,[[606.31,30.47],[606.29,0.5],[606.28,5.98],[606.27,4.08],[606.26,7.71]],[[606.32,49.41],[606.33,3.03],[606.34,4.73],[606.35,0.02],[606.36,7.87]]]
["binance-futures","BNBUSDT",1745842823164,[[606.25,41.16],[606.24,4.97],[606.23,2.04],[606.22,2.8],[606.21,4.62]],[[606.26,16.86],[606.27,6.76],[606.28,10.16],[606.29,12.14],[606.3,30.62]]]
["binance-futures","BNBUSDT",1745842869039,[[606.1,19.89],[606.08,0.01],[606.07,0.01],[606.06,3.86],[606.05,1.01]],[[606.11,41.04],[606.12,12.55],[606.13,24.57],[606.14,19.29],[606.15,63.71]]]
["binance-futures","BNBUSDT",1745842942506,[[606.25,28.53],[606.24,15.0],[606.23,0.5],[606.22,1.72],[606.21,9.63]],[[606.26,10.1],[606.27,0.44],[606.28,3.86],[606.29,0.01],[606.3,4.81]]]
["binance-futures","BNBUSDT",1745842979557,[[606.25,43.89],[606.23,0.5],[606.22,0.03],[606.21,4.33],[606.2,7.03]],[[606.26,29.85],[606.27,7.23],[606.28,13.24],[606.29,0.19],[606.3,24.4]]]
["binance-futures","BNBUSDT",1745843015217,[[606.21,28.22],[606.2,0.1],[606.18,3.71],[606.17,2.51],[606.16,5.77]],[[606.22,41.63],[606.23,0.08],[606.24,3.82],[606.25,4.59],[606.26,4.33]]]
["binance-futures","BNBUSDT",1745843066809,[[606.35,34.28],[606.34,0.06],[606.33,2.02],[606.32,3.8],[606.31,3.03]],[[606.36,25.56],[606.37,2.34],[606.38,9.92],[606.39,7.16],[606.4,16.26]]]
["binance-futures","BNBUSDT",1745843121259,[[606.27,38.68],[606.26,4.12],[606.25,2.43],[606.24,6.54],[606.23,5.22]],[[606.28,21.12],[606.29,0.06],[606.3,3.52],[606.31,3.21],[606.32,4.43]]]
["binance-futures","BNBUSDT",1745843190628,[[606.35,32.11],[606.34,6.55],[606.33,4.96],[606.32,8.94],[606.31,5.92]],[[606.36,30.53],[606.37,8.69],[606.38,24.64],[606.39,23.13],[606.4,10.83]]]
["binance-futures","BNBUSDT",1745843248952,[[606.34,16.29],[606.33,10.95],[606.32,5.61],[606.31,5.84],[606.3,8.44]],[[606.35,30.79],[606.36,14.99],[606.37,31.55],[606.38,19.52],[606.39,41.08]]]
["binance-futures","BNBUSDT",1745843287545,[[606.46,27.09],[606.45,2.02],[606.44,5.29],[606.43,2.38],[606.42,4.67]],[[606.47,14.49],[606.48,11.03],[606.49,141.01],[606.5,1001.4],[606.51,0.06]]]
["binance-futures","BNBUSDT",1745843342903,[[606.38,32.49],[606.37,1.31],[606.36,3.09],[606.35,4.91],[606.34,7.27]],[[606.39,9.69],[606.4,3.3],[606.41,2.02],[606.42,12.41],[606.43,22.78]]]
["binance-futures","BNBUSDT",1745843379908,[[606.35,33.4],[606.34,9.9],[606.33,8.87],[606.32,6.03],[606.31,8.33]],[[606.36,12.83],[606.37,0.18],[606.38,2.96],[606.39,2.19],[606.4,3.13]]]
["binance-futures","BNBUSDT",1745843427139,[[606.16,32.86],[606.15,1.64],[606.14,2.96],[606.13,6.35],[606.12,30.17]],[[606.17,2.76],[606.2,3.22],[606.21,7.78],[606.22,12.77],[606.23,4.99]]]
["binance-futures","BNBUSDT",1745843455908,[[606.28,9.95],[606.27,0.5],[606.25,2.36],[606.24,3.88],[606.23,0.01]],[[606.29,85.72],[606.3,8.62],[606.31,17.7],[606.32,3.2],[606.33,18.09]]]
["binance-futures","BNBUSDT",1745843522683,[[606.43,16.88],[606.42,3.74],[606.4,8.07],[606.39,8.18],[606.38,16.5]],[[606.44,25.4],[606.45,12.7],[606.46,31.6],[606.47,38.08],[606.48,38.03]]]
["binance-futures","BNBUSDT",1745843567247,[[606.67,31.49],[606.66,8.03],[606.64,7.57],[606.63,2.59],[606.6,6.25]],[[606.68,31.92],[606.69,4.66],[606.7,15.48],[606.71,4.69],[606.72,16.18]]]
["binance-futures","BNBUSDT",1745843596192,[[606.74,41.67],[606.73,0.34],[606.72,0.67],[606.71,0.44],[606.7,4.69]],[[606.75,33.04],[606.76,27.18],[606.77,33.71],[606.78,33.97],[606.79,23.59]]]
["binance-futures","BNBUSDT",1745843645130,[[606.86,40.34],[606.85,10.05],[606.84,7.07],[606.83,2.52],[606.82,8.37]],[[606.87,28.98],[606.88,28.98],[606.89,33.38],[606.9,38.18],[606.91,25.74]]]
["binance-futures","BNBUSDT",1745843674511,[[606.68,35.61],[606.67,3.86],[606.66,3.76],[606.65,2.17],[606.64,15.32]],[[606.69,14.64],[606.71,2.21],[606.72,15.4],[606.73,24.57],[606.74,49.88]]]
["binance-futures","BNBUSDT",1745843754312,[[606.59,35.24],[606.58,10.73],[606.57,14.26],[606.56,3.89],[606.55,0.68]],[[606.6,11.3],[606.61,0.55],[606.62,3.66],[606.63,1.86],[606.64,6.26]]]
["binance-futures","BNBUSDT",1745843784148,[[606.74,0.03],[606.72,0.37],[606.71,6.23],[606.7,3.2],[606.69,1.35]],[[606.75,41.55],[606.76,39.54],[606.77,66.48],[606.78,2.66],[606.79,22.97]]]
["binance-futures","BNBUSDT",1745843839807,[[606.71,49.02],[606.7,3.21],[606.69,2.11],[606.68,6.54],[606.67,1.52]],[[606.72,14.22],[606.74,9.79],[606.75,3.73],[606.76,12.22],[606.77,24.01]]]
["binance-futures","BNBUSDT",1745843887267,[[606.92,0.03],[606.91,1.75],[606.9,2.73],[606.89,0.4],[606.87,1.14]],[[606.93,32.45],[606.94,1.78],[606.95,0.35],[606.96,12.18],[606.97,20.35]]]
["binance-futures","BNBUSDT",1745843912419,[[607.06,14.96],[607.05,1.44],[607.04,2.66],[607.03,4.64],[607.02,7.75]],[[607.07,29.82],[607.08,1.16],[607.09,23.84],[607.1,20.42],[607.11,111.7]]]
["binance-futures","BNBUSDT",1745843946365,[[606.92,53.11],[606.91,3.49],[606.9,3.26],[606.89,0.35],[606.88,7.98]],[[606.93,3.54],[606.96,0.02],[606.98,0.2],[606.99,0.24],[607.0,17.64]]]
["binance-futures","BNBUSDT",1745844025537,[[607.12,126.33],[607.11,52.38],[607.1,29.37],[607.09,37.88],[607.08,20.19]],[[607.13,16.07],[607.14,0.2],[607.15,20.0],[607.16,0.16],[607.17,70.22]]]
["binance-futures","BNBUSDT",1745844072802,[[607.09,19.3],[607.08,1.84],[607.07,0.33],[607.06,1.45],[607.05,2.37]],[[607.1,41.33],[607.11,11.48],[607.12,25.35],[607.13,7.26],[607.14,52.31]]]
["binance-futures","BNBUSDT",1745844081002,[[607.08,28.88],[607.07,0.33],[607.06,2.49],[607.05,3.06],[607.04,4.43]],[[607.09,42.15],[607.1,17.1],[607.11,11.25],[607.12,12.94],[607.13,11.61]]]
["binance-futures","BNBUSDT",1745844138318,[[607.14,114.21],[607.13,54.64],[607.12,44.78],[607.11,54.78],[607.1,35.95]],[[607.15,16.37],[607.16,0.03],[607.17,21.9],[607.18,0.25],[607.19,21.77]]]
["binance-futures","BNBUSDT",1745844176225,[[607.21,33.06],[607.2,3.41],[607.18,3.76],[607.17,0.56]],[[607.22,136.53],[607.23,7.85],[607.24,20.13],[607.25,0.3],[607.26,22.38]]]
["binance-futures","BNBUSDT",1745844207616,[[607.27,54.4],[607.26,2.62],[607.25,13.33],[607.24,0.68],[607.23,5.75]],[[607.28,70.89],[607.29,13.21],[607.3,20.06],[607.31,40.92],[607.32,48.97]]]
["binance-futures","BNBUSDT",1745844259511,[[607.29,23.79],[607.28,9.94],[607.27,9.91],[607.26,13.54],[607.25,16.33]],[[607.3,44.37],[607.31,8.23],[607.32,45.48],[607.33,125.13],[607.34,6.36]]]
["binance-futures","BNBUSDT",1745844332268,[[607.41,21.39],[607.4,7.49],[607.39,0.66],[607.38,4.63],[607.37,4.12]],[[607.42,41.47],[607.43,30.53],[607.44,125.19],[607.45,1.92],[607.46,22.25]]]
["binance-futures","BNBUSDT",1745844342113,[[607.4,3.35],[607.39,0.06],[607.38,0.46],[607.37,0.32],[607.36,3.96]],[[607.41,61.54],[607.42,16.19],[607.43,27.21],[607.44,125.25],[607.45,4.12]]]
["binance-futures","BNBUSDT",1745844417414,[[607.42,1.73],[607.41,0.2],[607.4,2.38],[607.39,2.54],[607.38,9.68]],[[607.43,110.91],[607.44,134.81],[607.45,7.2],[607.46,37.3],[607.47,22.95]]]
["binance-futures","BNBUSDT",1745844446072,[[607.45,51.29],[607.44,17.01],[607.43,19.97],[607.42,7.56],[607.41,0.32]],[[607.46,41.46],[607.47,0.09],[607.48,22.15],[607.5,30.98],[607.51,5.34]]]
["binance-futures","BNBUSDT",1745844489232,[[607.29,51.46],[607.28,19.38],[607.27,22.75],[607.26,13.53],[607.25,13.79]],[[607.3,5.85],[607.31,0.33],[607.32,3.95],[607.33,0.01],[607.34,7.96]]]
["binance-futures","BNBUSDT",1745844516308,[[606.97,0.54],[606.95,0.04],[606.91,0.02],[606.9,11.94],[606.89,4.99]],[[606.98,94.21],[606.99,13.56],[607.0,113.12],[607.01,101.18],[607.02,38.91]]]
["binance-futures","BNBUSDT",1745844564235,[[606.92,78.03],[606.91,6.93],[606.9,0.67],[606.89,10.21],[606.88,14.92]],[[606.93,9.67],[606.94,0.02],[606.96,4.33],[606.97,4.15],[606.98,9.87]]]
["binance-futures","BNBUSDT",1745844636845,[[606.97,12.01],[606.95,2.0],[606.94,3.21],[606.91,0.98],[606.9,6.31]],[[606.98,45.22],[606.99,29.82],[607.0,10.67],[607.01,7.71],[607.02,31.87]]]
["binance-futures","BNBUSDT",1745844660907,[[606.61,10.91],[606.6,3.34],[606.59,0.32],[606.58,6.56],[606.57,6.59]],[[606.62,84.08],[606.63,15.21],[606.64,23.09],[606.65,40.56],[606.66,29.71]]]
["binance-futures","BNBUSDT",1745844684520,[[606.6,26.99],[606.59,3.61],[606.58,4.86],[606.57,4.17],[606.56,3.6]],[[606.61,75.6],[606.62,4.77],[606.63,3.05],[606.64,3.25],[606.65,1.5]]]
["binance-futures","BNBUSDT",1745844726300,[[606.89,41.87],[606.88,12.6],[606.87,12.19],[606.86,8.01],[606.85,32.11]],[[606.9,21.44],[606.91,4.23],[606.92,12.12],[606.93,22.52],[606.94,92.92]]]
["binance-futures","BNBUSDT",1745844793348,[[606.81,10.88],[606.8,3.53],[606.78,4.23],[606.77,1.77],[606.76,4.88]],[[606.82,30.7],[606.83,30.54],[606.84,13.43],[606.85,53.4],[606.86,35.26]]]
["binance-futures","BNBUSDT",1745844876355,[[606.91,3.8],[606.9,0.06],[606.89,0.88],[606.88,3.32],[606.87,1.83]],[[606.92,43.2],[606.93,8.23],[606.94,35.37],[606.95,74.07],[606.96,90.78]]]
["binance-futures","BNBUSDT",1745844912886,[[607.04,1.68],[607.03,7.1],[607.02,3.96],[607.01,0.54],[607.0,6.77]],[[607.05,29.39],[607.06,9.06],[607.07,18.03],[607.08,27.08],[607.09,15.48]]]
["binance-futures","BNBUSDT",1745844942177,[[607.0,8.15],[606.99,3.46],[606.98,3.95],[606.97,0.67],[606.96,6.15]],[[607.01,12.63],[607.02,6.79],[607.03,31.42],[607.04,0.45],[607.05,5.53]]]
["binance-futures","BNBUSDT",1745844976604,[[606.73,52.9],[606.72,5.92],[606.71,1.31],[606.7,3.39],[606.69,9.89]],[[606.74,14.66],[606.75,2.09],[606.76,6.66],[606.77,1.95],[606.78,7.94]]]
["binance-futures","BNBUSDT",1745845033191,[[606.87,2.94],[606.86,5.16],[606.84,6.72],[606.83,7.78],[606.82,20.43]],[[606.88,109.21],[606.89,26.32],[606.9,30.39],[606.91,19.55],[606.92,9.95]]]
["binance-futures","BNBUSDT",1745845053825,[[606.91,25.32],[606.9,17.62],[606.89,1.65],[606.88,8.37],[606.86,8.42]],[[606.92,13.9],[606.93,0.01],[606.94,5.39],[606.95,6.68],[606.96,13.52]]]
["binance-futures","BNBUSDT",1745845134961,[[606.77,24.83],[606.76,2.94],[606.75,0.34],[606.74,5.07],[606.73,3.46]],[[606.78,21.71],[606.8,3.81],[606.81,12.01],[606.82,10.77],[606.86,21.16]]]
["binance-futures","BNBUSDT",1745845169011,[[606.89,65.99],[606.88,31.71],[606.87,19.23],[606.86,23.58],[606.85,18.43]],[[606.9,15.48],[606.91,0.04],[606.94,4.57],[606.95,4.95],[606.96,16.9]]]
["binance-futures","BNBUSDT",1745845212230,[[606.86,53.32],[606.85,80.77],[606.84,10.37],[606.83,17.74],[606.82,73.18]],[[606.87,0.51],[606.88,0.66],[606.89,1.72],[606.9,2.62],[606.91,5.26]]]
["binance-futures","BNBUSDT",1745845240178,[[606.71,5.38],[606.7,0.24],[606.69,0.67],[606.68,2.48],[606.67,0.79]],[[606.72,49.7],[606.73,0.68],[606.74,3.96],[606.75,2.35],[606.76,4.51]]]
["binance-futures","BNBUSDT",1745845295976,[[606.77,40.78],[606.76,2.16],[606.75,10.45],[606.74,26.33],[606.73,14.53]],[[606.78,6.24],[606.81,0.01],[606.82,0.69],[606.83,10.4],[606.84,6.76]]]
["binance-futures","BNBUSDT",1745845314884,[[606.92,37.51],[606.91,7.98],[606.9,13.39],[606.89,17.3],[606.88,5.53]],[[606.93,15.95],[606.94,4.45],[606.95,6.15],[606.96,0.02],[606.97,4.24]]]
["binance-futures","BNBUSDT",1745845389630,[[606.37,2.0],[606.36,0.25],[606.35,0.42],[606.34,0.76],[606.33,0.2]],[[606.38,51.96],[606.39,23.44],[606.4,11.31],[606.41,16.45],[606.42,11.87]]]
["binance-futures","BNBUSDT",1745845432367,[[606.43,23.65],[606.42,7.99],[606.41,4.4],[606.4,10.82],[606.39,12.05]],[[606.44,22.34],[606.46,2.46],[606.47,2.92],[606.48,5.16],[606.49,5.44]]]
["binance-futures","BNBUSDT",1745845464389,[[606.43,23.4],[606.4,2.41],[606.39,4.16],[606.38,24.26],[606.37,2.46]],[[606.44,74.08],[606.45,29.7],[606.46,27.85],[606.47,28.08],[606.48,32.59]]]
["binance-futures","BNBUSDT",1745845522212,[[606.89,41.41],[606.88,2.87],[606.87,7.07],[606.86,8.53],[606.85,16.66]],[[606.9,25.92],[606.91,0.74],[606.92,2.42],[606.93,9.37],[606.94,5.38]]]
["binance-futures","BNBUSDT",1745845539293,[[606.67,7.51],[606.66,1.04],[606.64,2.58],[606.63,0.35],[606.62,4.67]],[[606.68,33.99],[606.69,11.37],[606.7,7.63],[606.71,21.43],[606.72,18.23]]]
["binance-futures","BNBUSDT",1745845568560,[[606.86,33.08],[606.85,1.9],[606.84,2.93],[606.82,9.19],[606.8,13.67]],[[606.87,26.14],[606.88,2.37],[606.9,1.2],[606.91,2.53],[606.92,10.61]]]
["binance-futures","BNBUSDT",1745845644635,[[606.99,25.86],[606.98,6.3],[606.97,2.13],[606.96,12.33],[606.95,14.45]],[[607.0,79.26],[607.01,7.56],[607.02,20.67],[607.03,1.16],[607.04,25.66]]]
["binance-futures","BNBUSDT",1745845693304,[[606.95,3.79],[606.94,3.31],[606.92,3.68],[606.9,3.11],[606.89,3.93]],[[606.96,50.58],[606.97,49.4],[606.98,28.57],[606.99,28.17],[607.0,4.73]]]
["binance-futures","BNBUSDT",1745845713537,[[606.92,1.08],[606.91,2.09],[606.89,0.85],[606.84,3.53],[606.83,1.17]],[[606.93,59.09],[606.94,12.75],[606.95,16.72],[606.96,66.86],[606.97,7.75]]]
["binance-futures","BNBUSDT",1745845771095,[[606.36,15.76],[606.34,3.31],[606.33,3.1],[606.32,7.97],[606.27,8.44]],[[606.37,23.74],[606.38,9.07],[606.39,28.78],[606.4,27.78],[606.41,19.17]]]
["binance-futures","BNBUSDT",1745845802349,[[606.5,59.68],[606.49,26.43],[606.48,11.68],[606.47,6.07],[606.46,34.73]],[[606.51,8.5],[606.52,0.14],[606.53,0.37],[606.54,5.48],[606.55,0.69]]]
["binance-futures","BNBUSDT",1745845863357,[[606.07,49.09],[606.06,12.82],[606.05,8.9],[606.04,15.05],[606.03,16.99]],[[606.08,7.69],[606.09,0.07],[606.1,2.76],[606.11,0.1],[606.12,4.18]]]
["binance-futures","BNBUSDT",1745845864466,[[606.07,47.93],[606.06,11.08],[606.05,8.9],[606.04,15.05],[606.03,16.99]],[[606.08,12.97],[606.09,0.07],[606.1,2.76],[606.11,0.1],[606.12,4.18]]]
["binance-futures","BNBUSDT",1745845917548,[[605.83,39.83],[605.82,9.45],[605.81,5.29],[605.8,19.18],[605.79,22.78]],[[605.84,10.73],[605.86,0.03],[605.87,0.02],[605.88,6.72],[605.89,3.23]]]
["binance-futures","BNBUSDT",1745845975042,[[606.03,36.56],[606.0,8.99],[605.99,3.03],[605.96,16.8],[605.95,16.51]],[[606.04,104.72],[606.05,0.02],[606.06,6.65],[606.07,2.93],[606.08,13.28]]]
["binance-futures","BNBUSDT",1745846009001,[[605.96,31.08],[605.95,7.97],[605.94,17.36],[605.93,0.49],[605.92,4.25]],[[605.97,6.96],[605.98,0.13],[605.99,0.01],[606.0,0.04],[606.01,2.95]]]
["binance-futures","BNBUSDT",1745846043609,[[605.99,38.72],[605.98,9.41],[605.97,10.59],[605.96,12.43],[605.95,7.14]],[[606.0,6.43],[606.02,3.04],[606.03,10.91],[606.04,67.92],[606.05,0.04]]]
["binance-futures","BNBUSDT",1745846093916,[[606.07,33.48],[606.06,2.53],[606.04,6.54],[606.03,41.75],[606.01,0.66]],[[606.08,79.54],[606.09,0.04],[606.1,3.05],[606.11,0.83],[606.12,3.2]]]
["binance-futures","BNBUSDT",1745846180532,[[606.15,86.67],[606.14,12.74],[606.13,3.49],[606.12,7.58],[606.11,4.66]],[[606.16,47.99],[606.17,0.03],[606.18,2.94],[606.19,10.58],[606.2,22.97]]]
["binance-futures","BNBUSDT",1745846206736,[[606.1,11.52],[606.09,3.51],[606.08,1.93],[606.07,6.39],[606.06,6.39]],[[606.11,98.18],[606.12,37.77],[606.13,9.88],[606.14,51.51],[606.15,31.62]]]
["binance-futures","BNBUSDT",1745846270114,[[606.19,17.58],[606.18,5.52],[606.17,7.43],[606.16,4.09],[606.15,1.82]],[[606.2,67.11],[606.21,20.24],[606.22,7.29],[606.23,20.01],[606.24,43.34]]]
["binance-futures","BNBUSDT",1745846307099,[[606.25,12.68],[606.24,3.52],[606.23,2.39],[606.22,8.36],[606.21,3.46]],[[606.26,61.31],[606.27,10.75],[606.28,28.42],[606.29,23.94],[606.3,26.06]]]
["binance-futures","BNBUSDT",1745846368008,[[606.28,82.97],[606.27,13.23],[606.26,3.76],[606.25,4.45],[606.24,11.76]],[[606.29,33.38],[606.3,0.06],[606.31,25.3],[606.32,0.02],[606.33,27.96]]]
["binance-futures","BNBUSDT",1745846405609,[[606.4,264.98],[606.39,21.33],[606.38,35.17],[606.37,19.69],[606.36,45.43]],[[606.41,22.51],[606.42,20.0],[606.43,10.01],[606.44,20.0],[606.45,1.78]]]
["binance-futures","BNBUSDT",1745846488133,[[606.5,77.51],[606.49,29.33],[606.48,12.45],[606.47,4.49],[606.46,14.82]],[[606.51,10.48],[606.52,20.09],[606.53,0.54],[606.54,22.05],[606.55,22.05]]]
["binance-futures","BNBUSDT",1745846557296,[[606.51,34.6],[606.5,0.04],[606.49,2.01],[606.48,4.48],[606.47,9.57]],[[606.52,65.91],[606.53,18.2],[606.54,27.69],[606.55,28.69],[606.56,8.36]]]
["binance-futures","BNBUSDT",1745846594166,[[606.49,23.03],[606.48,6.61],[606.47,0.05],[606.46,11.51],[606.45,3.07]],[[606.5,11.72],[606.52,22.43],[606.53,13.19],[606.54,42.6],[606.55,29.41]]]
["binance-futures","BNBUSDT",1745846646407,[[606.56,63.93],[606.55,3.2],[606.54,5.62],[606.53,1.25],[606.52,6.73]],[[606.57,21.73],[606.58,3.95],[606.59,20.18],[606.6,24.33],[606.61,5.01]]]
["binance-futures","BNBUSDT",1745846684538,[[606.61,17.93],[606.6,0.5],[606.59,2.6],[606.58,4.45],[606.57,12.83]],[[606.62,52.24],[606.63,21.28],[606.64,32.31],[606.65,24.34],[606.66,13.96]]]
["binance-futures","BNBUSDT",1745846747285,[[606.4,49.04],[606.39,6.4],[606.38,5.69],[606.37,1.74],[606.36,11.59]],[[606.41,62.92],[606.42,2.35],[606.43,0.66],[606.44,7.79],[606.45,5.41]]]
["binance-futures","BNBUSDT",1745846759791,[[606.46,69.07],[606.45,0.37],[606.44,11.87],[606.43,37.53],[606.42,48.83]],[[606.47,11.56],[606.48,0.09],[606.5,4.26],[606.51,0.06],[606.52,7.32]]]
["binance-futures","BNBUSDT",1745846832764,[[606.17,61.79],[606.16,3.62],[606.14,3.56],[606.1,0.43],[606.09,3.02]],[[606.18,35.82],[606.19,12.88],[606.2,14.0],[606.21,14.24],[606.22,16.9]]]
["binance-futures","BNBUSDT",1745846869212,[[606.29,4.13],[606.28,6.67],[606.27,8.18],[606.26,22.92],[606.25,11.11]],[[606.3,32.51],[606.31,0.66],[606.32,3.57],[606.33,9.26],[606.34,25.79]]]
["binance-futures","BNBUSDT",1745846914827,[[606.33,16.78],[606.32,0.11],[606.3,3.64],[606.29,2.8],[606.28,14.18]],[[606.34,52.36],[606.35,2.57],[606.36,2.39],[606.37,0.67],[606.38,9.34]]]
["binance-futures","BNBUSDT",1745846938577,[[606.28,88.88],[606.27,37.77],[606.26,14.13],[606.25,21.7],[606.24,48.16]],[[606.29,3.75],[606.3,3.34],[606.32,3.33],[606.33,21.54],[606.34,17.28]]]
["binance-futures","BNBUSDT",1745846978562,[[605.77,38.94],[605.76,29.83],[605.75,6.42],[605.74,3.46],[605.73,0.36]],[[605.78,23.76],[605.8,7.21],[605.81,7.67],[605.82,17.86],[605.83,20.33]]]
["binance-futures","BNBUSDT",1745847002025,[[605.68,48.49],[605.67,0.54],[605.66,3.73],[605.65,0.68],[605.64,8.16]],[[605.69,10.67],[605.7,19.35],[605.71,2.18],[605.72,3.41],[605.73,7.52]]]
["binance-futures","BNBUSDT",1745847065728,[[606.29,39.77],[606.28,3.41],[606.27,0.02],[606.26,3.59],[606.25,4.62]],[[606.3,26.37],[606.31,5.06],[606.32,15.38],[606.33,16.62],[606.34,3.87]]]
["binance-futures","BNBUSDT",1745847103043,[[605.62,4.66],[605.61,1.21],[605.6,3.53],[605.59,0.78]],[[605.63,77.91],[605.64,56.09],[605.65,5.71],[605.66,25.92],[605.67,25.56]]]
["binance-futures","BNBUSDT",1745847121449,[[605.5,161.5],[605.49,0.11],[605.48,0.92],[605.47,1.17],[605.46,3.7]],[[605.51,22.28],[605.52,0.01],[605.54,4.8],[605.55,4.73],[605.58,8.52]]]
["binance-futures","BNBUSDT",1745847147316,[[605.52,67.36],[605.51,20.5],[605.5,25.36],[605.49,22.9],[605.48,10.94]],[[605.53,10.81],[605.54,3.21],[605.55,4.03],[605.56,6.32],[605.57,7.33]]]
["binance-futures","BNBUSDT",1745847184650,[[605.43,14.61],[605.42,3.71],[605.41,0.78],[605.4,11.4],[605.38,4.72]],[[605.44,53.42],[605.45,34.38],[605.46,27.81],[605.47,12.91],[605.48,2.87]]]
["binance-futures","BNBUSDT",1745847243543,[[604.67,18.02],[604.66,1.28],[604.65,0.1],[604.64,9.03],[604.63,0.03]],[[604.68,53.03],[604.69,5.65],[604.7,22.25],[604.71,10.56],[604.72,9.62]]]
["binance-futures","BNBUSDT",1745847274643,[[603.96,17.94],[603.94,2.86],[603.92,3.21],[603.91,0.02],[603.9,5.82]],[[603.97,26.83],[603.98,2.58],[603.99,0.39],[604.0,12.19],[604.01,0.03]]]
["binance-futures","BNBUSDT",1745847296497,[[604.0,45.39],[603.99,2.52],[603.98,2.78],[603.97,3.6],[603.96,3.44]],[[604.01,15.78],[604.02,3.11],[604.03,1.68],[604.04,2.66],[604.05,6.62]]]
["binance-futures","BNBUSDT",1745847316122,[[604.32,34.28],[604.31,7.63],[604.3,2.25],[604.29,31.59],[604.28,2.21]],[[604.33,0.64],[604.34,2.29],[604.35,1.51],[604.36,4.09],[604.38,3.93]]]
["binance-futures","BNBUSDT",1745847352037,[[604.51,19.91],[604.5,2.13],[604.49,0.87],[604.48,5.52],[604.43,0.1]],[[604.52,72.86],[604.54,3.49],[604.55,2.85],[604.56,11.77],[604.57,16.29]]]
["binance-futures","BNBUSDT",1745847378720,[[604.68,9.35],[604.67,14.25],[604.66,2.2],[604.65,0.02],[604.63,1.17]],[[604.69,33.16],[604.7,2.03],[604.72,4.69],[604.73,1.69],[604.74,13.61]]]
["binance-futures","BNBUSDT",1745847410958,[[603.9,42.28],[603.89,0.04],[603.87,0.34],[603.86,2.7],[603.81,30.45]],[[603.91,18.08],[603.92,2.55],[603.93,6.78],[603.94,12.77],[603.95,20.99]]]
["binance-futures","BNBUSDT",1745847466190,[[603.67,45.12],[603.66,3.31],[603.65,0.5],[603.64,3.11],[603.62,3.55]],[[603.68,16.43],[603.7,0.02],[603.71,0.5],[603.72,7.0],[603.73,10.14]]]
["binance-futures","BNBUSDT",1745847486918,[[604.26,9.39],[604.25,1.5],[604.24,2.78],[604.23,0.83],[604.22,4.07]],[[604.27,10.06],[604.29,26.78],[604.3,16.46],[604.31,9.41],[604.32,22.89]]]
["binance-futures","BNBUSDT",1745847522626,[[604.4,3.93],[604.39,0.88],[604.38,2.51],[604.36,2.53],[604.35,0.01]],[[604.41,19.34],[604.42,4.96],[604.43,17.63],[604.44,27.19],[604.45,22.37]]]
["binance-futures","BNBUSDT",1745847548132,[[604.2,2.47],[604.19,3.47],[604.18,2.28],[604.17,0.01],[604.16,2.77]],[[604.21,20.15],[604.22,7.18],[604.23,20.7],[604.24,0.01],[604.25,13.59]]]
["binance-futures","BNBUSDT",1745847572534,[[603.95,13.85],[603.92,2.2],[603.91,0.78],[603.9,3.97],[603.87,4.16]],[[603.96,39.65],[603.97,8.03],[603.98,10.33],[603.99,26.12],[604.0,10.13]]]
["binance-futures","BNBUSDT",1745847605047,[[603.62,29.29],[603.61,5.03],[603.6,2.26],[603.59,0.94],[603.58,1.23]],[[603.63,9.69],[603.64,3.37],[603.65,13.47],[603.66,41.58],[603.67,17.27]]]
["binance-futures","BNBUSDT",1745847661514,[[603.95,30.53],[603.94,5.82],[603.93,7.13],[603.92,3.16],[603.91,7.77]],[[603.96,10.31],[603.97,1.02],[603.98,5.19],[603.99,4.64],[604.0,20.24]]]
["binance-futures","BNBUSDT",1745847694912,[[604.17,23.28],[604.16,30.07],[604.15,2.46],[604.14,21.16],[604.13,9.62]],[[604.18,11.84],[604.19,0.01],[604.2,4.98],[604.21,1.67],[604.23,6.91]]]
["binance-futures","BNBUSDT",1745847718341,[[604.01,31.4],[604.0,2.34],[603.99,1.28],[603.98,2.86],[603.97,0.66]],[[604.02,16.22],[604.04,2.45],[604.05,2.79],[604.06,6.25],[604.07,8.92]]]
["binance-futures","BNBUSDT",1745847743654,[[604.18,21.67],[604.17,1.57],[604.16,2.23],[604.15,0.68],[604.14,2.87]],[[604.19,23.6],[604.2,3.49],[604.21,2.43],[604.22,8.04],[604.23,21.29]]]
["binance-futures","BNBUSDT",1745847778352,[[604.53,53.38],[604.52,2.45],[604.51,3.3],[604.5,3.5],[604.47,3.65]],[[604.54,3.81],[604.57,5.44],[604.58,22.18],[604.59,0.01],[604.64,9.31]]]
["binance-futures","BNBUSDT",1745847802511,[[604.61,26.35],[604.6,2.46],[604.59,0.5],[604.58,5.83],[604.57,0.66]],[[604.62,14.8],[604.63,0.01],[604.65,3.16],[604.66,9.55],[604.67,10.66]]]
["binance-futures","BNBUSDT",1745847841372,[[604.85,85.83],[604.84,0.02],[604.83,5.13],[604.82,23.6],[604.81,1.03]],[[604.86,27.8],[604.87,0.77],[604.88,3.32],[604.89,5.01],[604.9,4.71]]]
["binance-futures","BNBUSDT",1745847908604,[[605.03,4.45],[605.02,6.98],[605.01,40.8],[605.0,1.16],[604.99,2.24]],[[605.04,85.12],[605.05,20.66],[605.06,0.4],[605.07,10.55],[605.08,13.67]]]
["binance-futures","BNBUSDT",1745847930225,[[604.36,4.09],[604.32,2.4],[604.29,5.79],[604.27,1.15],[604.26,14.18]],[[604.37,38.26],[604.38,3.06],[604.39,0.66],[604.4,2.41],[604.41,12.28]]]
["binance-futures","BNBUSDT",1745847966694,[[604.36,3.33],[604.35,3.32],[604.34,4.24],[604.33,0.01],[604.32,2.34]],[[604.37,44.72],[604.38,0.67],[604.39,1.26],[604.4,2.18],[604.41,4.57]]]
["binance-futures","BNBUSDT",1745847992187,[[604.7,16.1],[604.69,0.02],[604.68,3.68],[604.67,3.64],[604.66,2.57]],[[604.71,41.71],[604.72,1.96],[604.73,2.42],[604.74,16.16],[604.75,2.08]]]
["binance-futures","BNBUSDT",1745848021703,[[604.91,67.37],[604.9,11.04],[604.89,0.12],[604.88,1.86],[604.87,6.67]],[[604.92,3.97],[604.93,0.01],[604.94,4.95],[604.95,0.02],[604.96,0.02]]]
["binance-futures","BNBUSDT",1745848056909,[[604.5,27.44],[604.49,11.79],[604.48,2.88],[604.47,1.29],[604.46,6.1]],[[604.51,23.29],[604.52,1.7],[604.54,0.51],[604.55,1.76],[604.56,15.66]]]
["binance-futures","BNBUSDT",1745848114478,[[603.81,35.28],[603.8,6.0],[603.79,2.63],[603.78,7.39],[603.77,3.4]],[[603.82,52.21],[603.83,0.49],[603.84,0.02],[603.85,2.07],[603.86,2.76]]]
["binance-futures","BNBUSDT",1745848147877,[[603.85,22.6],[603.84,2.06],[603.83,0.01],[603.82,2.04],[603.8,5.73]],[[603.86,22.26],[603.87,4.35],[603.88,6.43],[603.89,21.25],[603.9,12.54]]]
["binance-futures","BNBUSDT",1745848171841,[[603.4,2.03],[603.39,0.18],[603.38,1.1],[603.37,10.67],[603.36,9.88]],[[603.41,15.93],[603.42,16.04],[603.43,25.37],[603.44,7.58],[603.45,26.04]]]
["binance-futures","BNBUSDT",1745848195596,[[603.66,22.45],[603.65,1.61],[603.64,2.44],[603.63,1.95],[603.62,3.1]],[[603.67,24.81],[603.68,2.43],[603.7,6.48],[603.71,0.21],[603.77,7.52]]]
["binance-futures","BNBUSDT",1745848225067,[[603.35,36.49],[603.34,3.69],[603.33,0.33],[603.32,7.39],[603.31,1.74]],[[603.36,7.59],[603.38,4.33],[603.39,11.1],[603.4,2.35],[603.42,3.47]]]
["binance-futures","BNBUSDT",1745848281092,[[603.39,1.91],[603.37,0.06],[603.36,2.56],[603.34,2.54],[603.33,2.0]],[[603.4,59.28],[603.41,43.46],[603.42,23.01],[603.43,28.37],[603.44,33.06]]]
["binance-futures","BNBUSDT",1745848304244,[[603.69,1.94],[603.68,2.41],[603.67,1.0],[603.63,6.4],[603.61,10.29]],[[603.7,50.77],[603.71,23.28],[603.72,6.8],[603.73,13.79],[603.74,2.74]]]
["binance-futures","BNBUSDT",1745848337049,[[603.75,58.94],[603.74,17.8],[603.73,5.92],[603.72,5.8],[603.71,0.12]],[[603.76,2.31],[603.78,2.42],[603.79,0.35],[603.8,5.07],[603.81,1.88]]]
["binance-futures","BNBUSDT",1745848363475,[[604.09,26.03],[604.08,2.42],[604.07,1.59],[604.06,5.61],[604.05,4.29]],[[604.1,6.88],[604.12,2.65],[604.13,0.01],[604.14,14.58],[604.19,17.57]]]
["binance-futures","BNBUSDT",1745848394531,[[604.23,12.6],[604.22,0.14],[604.2,3.07],[604.18,3.02]],[[604.24,42.44],[604.25,3.18],[604.26,6.79],[604.27,0.69],[604.28,0.79]]]
["binance-futures","BNBUSDT",1745848422452,[[603.87,10.95],[603.86,2.51],[603.84,3.28],[603.83,3.33],[603.81,2.53]],[[603.88,36.99],[603.89,3.01],[603.9,4.15],[603.91,6.53],[603.92,7.76]]]
["binance-futures","BNBUSDT",1745848483530,[[603.5,14.37],[603.49,3.31],[603.48,3.71],[603.47,0.01],[603.46,6.37]],[[603.51,19.0],[603.52,0.02],[603.53,0.01],[603.54,1.21],[603.55,6.96]]]
["binance-futures","BNBUSDT",1745848515538,[[603.04,32.04],[603.03,0.3],[603.02,4.4],[603.01,13.04],[603.0,55.34]],[[603.05,47.01],[603.06,0.06],[603.07,0.01],[603.08,2.9],[603.09,2.36]]]
["binance-futures","BNBUSDT",1745848541767,[[603.06,32.96],[603.05,1.7],[603.04,11.77],[603.03,7.68],[603.02,5.76]],[[603.07,18.35],[603.1,2.93],[603.11,0.34],[603.12,16.52],[603.13,21.55]]]
["binance-futures","BNBUSDT",1745848571477,[[603.1,24.32],[603.08,13.57],[603.07,4.74],[603.06,8.04]],[[603.11,18.73],[603.12,3.19],[603.14,5.38],[603.15,6.19],[603.16,8.4]]]
["binance-futures","BNBUSDT",1745848593889,[[602.85,50.73],[602.84,7.1],[602.83,17.57],[602.82,6.72],[602.81,4.76]],[[602.86,1.13],[602.87,2.17],[602.89,1.65],[602.9,3.19],[602.92,3.82]]]
["binance-futures","BNBUSDT",1745848616944,[[603.13,8.11],[603.1,0.04],[603.09,1.93],[603.08,2.88],[603.06,11.96]],[[603.14,44.48],[603.15,7.98],[603.16,14.75],[603.17,38.7],[603.18,7.74]]]
["binance-futures","BNBUSDT",1745848647595,[[602.25,20.57],[602.24,2.86],[602.23,0.66],[602.22,13.43],[602.21,12.47]],[[602.26,17.81],[602.27,2.63],[602.28,5.69],[602.29,1.56],[602.3,4.12]]]
["binance-futures","BNBUSDT",1745848696978,[[602.15,38.48],[602.14,26.22],[602.13,7.95],[602.12,4.4],[602.11,1.16]],[[602.16,12.87],[602.17,1.74],[602.18,3.37],[602.19,3.94],[602.2,16.56]]]
["binance-futures","BNBUSDT",1745848723626,[[601.97,15.26],[601.96,0.34],[601.94,0.01],[601.92,2.72],[601.86,18.65]],[[601.98,76.8],[601.99,2.51],[602.0,1.34],[602.01,7.44],[602.02,11.14]]]
["binance-futures","BNBUSDT",1745848749844,[[601.62,21.19],[601.58,2.82],[601.55,0.02],[601.54,0.02],[601.53,3.52]],[[601.63,25.61],[601.64,5.8],[601.65,1.56],[601.66,8.39],[601.67,2.03]]]
["binance-futures","BNBUSDT",1745848772156,[[601.69,2.33],[601.68,0.06],[601.67,0.72],[601.66,3.29],[601.64,2.46]],[[601.7,66.02],[601.71,44.88],[601.72,22.66],[601.73,64.22],[601.74,8.97]]]
["binance-futures","BNBUSDT",1745848805107,[[601.4,0.05],[601.39,0.2],[601.38,0.65],[601.37,0.02],[601.36,0.32]],[[601.41,9.02],[601.42,35.41],[601.44,40.75],[601.45,40.12],[601.46,3.37]]]
["binance-futures","BNBUSDT",1745848824739,[[601.14,10.36],[601.13,2.85],[601.12,10.03],[601.11,4.1],[601.1,7.02]],[[601.15,16.67],[601.16,2.86],[601.17,4.63],[601.18,3.8],[601.19,0.83]]]
["binance-futures","BNBUSDT",1745848878445,[[602.15,33.82],[602.14,6.67],[602.13,2.33],[602.12,2.95],[602.11,0.95]],[[602.16,5.36],[602.17,0.01],[602.18,4.9],[602.19,23.49],[602.23,2.68]]]
["binance-futures","BNBUSDT",1745848902999,[[602.23,121.49],[602.22,8.95],[602.21,76.58],[602.2,53.74],[602.19,8.29]],[[602.24,0.45],[602.26,1.33],[602.28,1.13],[602.29,17.8],[602.33,28.76]]]
["binance-futures","BNBUSDT",1745848924555,[[602.46,9.22],[602.45,1.57],[602.44,3.07],[602.43,3.12],[602.42,4.27]],[[602.47,37.12],[602.48,0.07],[602.49,2.89],[602.5,16.64],[602.51,1.53]]]
["binance-futures","BNBUSDT",1745848947138,[[602.53,3.73],[602.52,3.29],[602.49,4.11],[602.48,3.57],[602.47,21.21]],[[602.54,77.1],[602.55,6.52],[602.56,3.1],[602.57,15.61],[602.58,6.78]]]
["binance-futures","BNBUSDT",1745848977965,[[602.92,15.17],[602.91,2.31],[602.9,6.78],[602.89,0.66],[602.88,6.51]],[[602.93,23.13],[602.94,5.39],[602.95,0.69],[602.96,22.14],[602.97,6.13]]]
["binance-futures","BNBUSDT",1745849006307,[[602.59,34.32],[602.58,7.17],[602.57,3.32],[602.56,9.07],[602.55,7.77]],[[602.6,4.87],[602.62,0.01],[602.64,1.13],[602.65,2.89],[602.67,6.62]]]
["binance-futures","BNBUSDT",1745849061996,[[603.15,10.99],[603.14,4.84],[603.13,1.06],[603.11,2.17],[25.0,30.2]],[[603.16,48.48],[603.18,3.7],[603.19,6.83],[603.2,5.18],[603.21,20.44]]]
["binance-futures","BNBUSDT",1745849084929,[[603.02,12.59],[603.0,8.27],[602.98,6.36],[602.97,14.01],[602.96,9.56]],[[603.03,36.61],[603.04,5.81],[603.05,6.15],[603.06,11.3],[603.07,26.79]]]
["binance-futures","BNBUSDT",1745849110227,[[603.02,6.45],[603.01,2.62],[603.0,10.43],[602.99,2.96],[602.98,3.78]],[[603.03,53.11],[603.04,22.05],[603.05,14.63],[603.06,26.46],[603.07,22.12]]]
["binance-futures","BNBUSDT",1745849144919,[[602.82,32.3],[602.81,1.36],[602.8,2.65],[602.79,3.23],[602.78,6.17]],[[602.83,25.93],[602.84,6.78],[602.85,4.23],[602.86,12.67],[602.87,13.32]]]
["binance-futures","BNBUSDT",1745849179919,[[602.88,5.1],[602.86,3.47],[602.85,2.38],[602.83,1.75],[602.82,12.16]],[[602.89,59.27],[602.9,1.04],[602.91,16.98],[602.92,14.06],[602.93,6.92]]]
["binance-futures","BNBUSDT",1745849205894,[[602.93,44.78],[602.92,13.21],[602.91,10.41],[602.9,5.18],[602.89,7.07]],[[602.94,1.57],[602.95,0.02],[602.96,0.02],[602.97,0.03],[602.98,3.09]]]
["binance-futures","BNBUSDT",1745849268638,[[602.59,3.69],[602.58,34.02],[602.57,0.75],[602.56,2.98],[602.55,6.14]],[[602.6,31.11],[602.61,21.12],[602.62,36.07],[602.63,9.9],[602.64,25.92]]]
["binance-futures","BNBUSDT",1745849292092,[[602.57,25.74],[602.56,6.11],[602.55,0.51],[602.54,5.83],[602.53,0.67]],[[602.58,13.06],[602.59,1.45],[602.6,3.36],[602.62,3.02],[602.64,3.43]]]
["binance-futures","BNBUSDT",1745849329427,[[602.99,53.31],[602.98,11.17],[602.97,10.16],[602.96,5.06],[602.95,6.55]],[[603.0,0.54],[603.02,0.01],[603.03,0.01],[603.04,3.08],[603.05,0.54]]]
["binance-futures","BNBUSDT",1745849354689,[[603.11,27.59],[603.1,11.17],[603.09,8.63],[603.08,3.03],[603.07,7.75]],[[603.12,13.26],[603.14,3.03],[603.15,0.02],[603.16,3.03],[603.17,0.01]]]
["binance-futures","BNBUSDT",1745849388794,[[602.94,44.66],[602.92,3.98],[602.91,16.74],[602.9,2.92]],[[602.95,0.56],[602.97,0.01],[602.98,0.09],[602.99,0.53],[603.0,2.76]]]
["binance-futures","BNBUSDT",1745849415410,[[603.02,28.72],[603.01,6.51],[603.0,3.91],[602.99,5.04],[602.98,8.4]],[[603.03,32.02],[603.04,2.77],[603.05,0.02],[603.06,2.73],[603.07,1.26]]]
["binance-futures","BNBUSDT",1745849473511,[[602.95,55.28],[602.94,9.01],[602.93,3.18],[602.92,8.92],[602.91,3.65]],[[602.96,14.34],[602.97,0.03],[602.98,2.73],[602.99,2.94],[603.0,23.73]]]
["binance-futures","BNBUSDT",1745849510525,[[602.75,8.59],[602.74,6.04],[602.73,1.32],[602.72,3.8],[602.7,3.41]],[[602.76,42.2],[602.77,13.02],[602.78,30.89],[602.79,15.99],[602.8,15.48]]]
["binance-futures","BNBUSDT",1745849536279,[[602.95,19.19],[602.94,2.72],[602.93,3.09],[602.92,3.12],[602.91,1.0]],[[602.96,22.71],[602.97,7.49],[602.98,13.31],[602.99,14.89],[603.01,4.19]]]
["binance-futures","BNBUSDT",1745849575478,[[603.22,45.64],[603.21,2.3],[603.2,0.01],[603.19,8.18],[603.18,7.09]],[[603.23,16.99],[603.24,2.72],[603.25,0.69],[603.26,3.06],[603.31,22.44]]]
["binance-futures","BNBUSDT",1745849599605,[[603.01,54.2],[603.0,4.0],[602.99,0.9],[602.98,3.82],[602.97,4.16]],[[603.02,9.59],[603.03,0.1],[603.05,0.02],[603.06,3.98],[603.07,2.96]]]
["binance-futures","BNBUSDT",1745849628086,[[603.2,30.01],[603.19,1.71],[603.18,6.72],[603.17,0.82],[603.16,3.33]],[[603.21,32.98],[603.22,19.36],[603.23,15.15],[603.24,18.17],[603.25,34.33]]]
["binance-futures","BNBUSDT",1745849667301,[[603.36,26.72],[603.35,0.21],[603.34,3.42],[603.33,3.47],[603.32,5.19]],[[603.37,20.8],[603.38,3.33],[603.4,5.32],[603.41,0.17],[603.42,6.04]]]
["binance-futures","BNBUSDT",1745849732177,[[603.17,4.39],[603.16,10.71],[603.15,5.1],[603.14,16.34],[603.13,0.72]],[[603.18,54.27],[603.19,3.58],[603.2,5.06],[603.21,21.51],[603.22,13.97]]]
["binance-futures","BNBUSDT",1745849771664,[[603.16,1.39],[603.15,2.0],[603.13,0.68],[603.12,5.18],[603.11,0.51]],[[603.17,26.71],[603.18,15.44],[603.19,27.84],[603.2,29.0],[603.21,24.93]]]
["binance-futures","BNBUSDT",1745849795797,[[603.6,5.94],[603.58,56.72],[603.57,97.25],[603.56,50.68],[603.55,31.03]],[[603.61,0.09],[603.62,2.67],[603.65,7.08],[603.66,1.27],[603.67,25.89]]]
["binance-futures","BNBUSDT",1745849820390,[[603.64,44.76],[603.63,2.65],[603.62,5.83],[603.61,2.7],[603.6,10.47]],[[603.65,7.43],[603.66,0.08],[603.67,0.08],[603.68,3.18],[603.69,4.25]]]
["binance-futures","BNBUSDT",1745849878406,[[603.81,33.13],[603.8,26.24],[603.79,1.05],[603.78,9.94],[603.77,8.14]],[[603.82,20.6],[603.84,3.71],[603.85,5.92],[603.86,16.91],[603.87,29.35]]]
["binance-futures","BNBUSDT",1745849879519,[[603.81,41.26],[603.8,25.95],[603.79,4.36],[603.78,6.63],[603.77,8.14]],[[603.82,13.37],[603.84,3.74],[603.85,5.44],[603.86,16.91],[603.87,29.35]]]
["binance-futures","BNBUSDT",1745849919221,[[603.71,32.61],[603.7,5.21],[603.69,7.2],[603.68,7.32],[603.67,1.17]],[[603.72,28.98],[603.73,1.02],[603.75,2.69],[603.76,2.86],[603.77,0.66]]]
["binance-futures","BNBUSDT",1745849978795,[[603.85,6.09],[603.84,2.06],[603.82,2.96],[603.81,2.41],[603.8,6.11]],[[603.86,50.71],[603.87,2.19],[603.88,8.13],[603.89,0.01],[603.9,15.57]]]
["binance-futures","BNBUSDT",1745850007001,[[603.78,9.55],[603.77,0.17],[603.76,3.05],[603.75,0.86],[603.74,6.03]],[[603.79,51.79],[603.8,18.78],[603.81,8.49],[603.82,4.38],[603.83,9.86]]]
["binance-futures","BNBUSDT",1745850031779,[[603.78,32.4],[603.77,11.56],[603.76,9.29],[603.75,10.11],[603.74,4.8]],[[603.79,10.1],[603.8,2.97],[603.81,2.22],[603.82,2.97],[603.83,0.01]]]
["binance-futures","BNBUSDT",1745850066999,[[604.27,71.18],[604.26,15.19],[604.25,6.86],[604.24,12.55],[604.23,18.37]],[[604.28,19.47],[604.29,0.05],[604.3,0.09],[604.31,0.34],[604.32,3.65]]]
["binance-futures","BNBUSDT",1745850102382,[[604.22,24.52],[604.21,0.24],[604.2,0.67],[604.18,3.33],[604.17,3.11]],[[604.23,34.36],[604.24,4.81],[604.25,13.34],[604.26,34.23],[604.27,7.9]]]
["binance-futures","BNBUSDT",1745850147465,[[604.26,17.81],[604.24,2.93],[604.23,2.74],[604.22,4.55],[604.2,4.59]],[[604.27,45.12],[604.28,11.86],[604.29,33.92],[604.3,0.04],[604.31,3.53]]]
["binance-futures","BNBUSDT",1745850184984,[[603.92,42.72],[603.91,3.35],[603.9,3.36],[603.89,4.53],[603.88,3.15]],[[603.93,5.1],[603.94,0.33],[603.95,0.04],[603.96,8.41],[603.97,4.76]]]
["binance-futures","BNBUSDT",1745850209957,[[603.75,9.84],[603.74,3.59],[603.73,0.71],[603.72,2.62],[603.71,2.87]],[[603.76,39.23],[603.78,8.81],[603.79,4.74],[603.8,5.24],[603.81,18.08]]]
["binance-futures","BNBUSDT",1745850244616,[[603.3,48.95],[603.29,6.95],[603.27,0.44],[603.26,3.34],[603.25,0.73]],[[603.31,10.27],[603.32,1.69],[603.33,3.91],[603.34,3.27],[603.35,0.01]]]
["binance-futures","BNBUSDT",1745850269450,[[603.54,26.03],[603.53,1.69],[603.52,9.93]],[[603.55,46.03],[603.56,2.63],[603.57,18.22],[603.58,14.78],[603.59,23.43]]]
["binance-futures","BNBUSDT",1745850312119,[[603.87,4.26],[603.85,4.18],[603.84,5.4],[603.83,0.74],[603.8,2.79]],[[603.88,55.54],[603.89,28.47],[603.9,14.74],[603.91,10.93],[603.92,25.81]]]
["binance-futures","BNBUSDT",1745850371601,[[603.7,4.27],[603.69,0.17],[603.68,2.9],[603.67,5.4],[603.66,28.02]],[[603.71,23.1],[603.72,3.24],[603.73,11.92],[603.74,1.45],[603.75,11.38]]]
["binance-futures","BNBUSDT",1745850397849,[[603.67,51.95],[603.66,7.26],[603.65,1.78],[603.64,2.75],[603.63,8.49]],[[603.68,8.11],[603.69,7.84],[603.7,0.52],[603.71,27.94],[603.72,12.92]]]
["binance-futures","BNBUSDT",1745850437602,[[603.59,14.18],[603.58,3.46],[603.57,0.6],[603.55,1.24],[603.54,3.15]],[[603.6,27.93],[603.61,10.57],[603.62,7.05],[603.63,34.11],[603.64,7.51]]]
["binance-futures","BNBUSDT",1745850462769,[[603.39,16.25],[603.38,2.35],[603.37,0.83],[603.36,3.57],[603.35,6.15]],[[603.4,4.5],[603.41,2.46],[603.42,5.45],[603.45,3.79],[603.46,4.91]]]
["binance-futures","BNBUSDT",1745850514402,[[603.42,1.37],[603.41,0.21],[603.4,0.63],[603.39,0.01],[603.36,3.28]],[[603.43,61.28],[603.44,48.58],[603.45,16.19],[603.46,8.83],[603.47,5.4]]]
["binance-futures","BNBUSDT",1745850537399,[[603.43,16.88],[603.42,23.96],[603.41,13.21],[603.4,8.06],[603.39,16.65]],[[603.44,25.4],[603.45,2.1],[603.46,4.55],[603.47,0.21],[603.48,7.99]]]
["binance-futures","BNBUSDT",1745850606502,[[603.5,0.19],[603.49,2.06]],[[603.51,59.39],[603.52,24.68],[603.54,40.64],[603.55,12.34],[603.56,8.84]]]
["binance-futures","BNBUSDT",1745850632913,[[603.46,33.6],[603.45,2.62],[603.44,4.02],[603.43,1.12],[603.42,7.96]],[[603.47,6.08],[603.48,2.88],[603.49,0.69],[603.5,4.44],[603.51,7.74]]]
["binance-futures","BNBUSDT",1745850668983,[[602.97,0.76],[602.96,0.22],[602.94,0.02],[602.93,0.08],[602.92,3.24]],[[602.98,109.13],[602.99,50.15],[603.0,24.23],[603.01,25.14],[603.02,37.67]]]
["binance-futures","BNBUSDT",1745850706010,[[602.61,1.47],[602.6,0.17],[602.58,0.01],[602.56,3.17],[602.55,1.05]],[[602.62,55.29],[602.63,4.1],[602.64,3.81],[602.65,3.02],[602.66,6.48]]]
["binance-futures","BNBUSDT",1745850723346,[[602.7,5.04],[602.69,50.44],[602.68,64.37],[602.67,29.72],[602.66,14.45]],[[602.71,1.26],[602.72,3.69],[602.73,4.47],[602.74,3.99],[602.75,1.17]]]
["binance-futures","BNBUSDT",1745850747100,[[602.44,19.26],[602.42,3.51],[602.41,0.69],[602.4,3.62],[602.39,2.93]],[[602.45,47.23],[602.46,13.46],[602.47,11.85],[602.48,36.86],[602.49,27.91]]]
["binance-futures","BNBUSDT",1745850803026,[[602.08,22.82],[602.07,4.03],[602.06,10.03],[602.05,1.49],[602.04,6.54]],[[602.09,68.69],[602.1,23.03],[602.11,30.11],[602.12,14.5],[602.13,24.32]]]
["binance-futures","BNBUSDT",1745850833935,[[602.02,20.18],[602.01,4.15],[602.0,4.97],[601.99,4.77],[601.98,7.43]],[[602.03,59.27],[602.04,8.23],[602.05,11.98],[602.06,15.16],[602.07,7.68]]]
["binance-futures","BNBUSDT",1745850842000,[[601.94,38.24],[601.93,12.69],[601.92,5.06],[601.91,0.26],[601.9,8.11]],[[601.95,59.67],[601.96,4.24],[601.97,0.5],[601.98,4.13],[601.99,6.1]]]
["binance-futures","BNBUSDT",1745850881143,[[602.15,23.37],[602.14,17.27],[602.13,29.41],[602.12,34.21],[602.11,24.65]],[[602.16,18.03],[602.18,3.28],[602.19,1.66],[602.2,3.95],[602.21,1.16]]]
["binance-futures","BNBUSDT",1745850916319,[[601.98,72.11],[601.97,13.28],[601.96,28.17],[601.95,13.73],[601.94,26.03]],[[601.99,18.56],[602.0,3.29],[602.01,3.8],[602.02,4.76],[602.04,3.94]]]
["binance-futures","BNBUSDT",1745850977809,[[602.42,18.97],[602.41,2.53],[602.4,4.53],[602.39,0.11],[602.38,9.25]],[[602.43,22.93],[602.44,3.27],[602.45,2.69],[602.46,4.58],[602.47,3.79]]]
["binance-futures","BNBUSDT",1745851015051,[[602.46,48.41],[602.45,0.07],[602.44,8.01],[602.43,2.19],[602.42,3.86]],[[602.47,0.81],[602.49,0.46],[602.5,3.45],[602.51,6.18],[602.52,6.78]]]
["binance-futures","BNBUSDT",1745851039385,[[602.67,20.09],[602.66,0.29],[602.64,7.42],[602.63,7.4],[602.62,4.29]],[[602.68,50.57],[602.69,4.16],[602.7,19.84],[602.71,0.91],[602.72,4.11]]]
["binance-futures","BNBUSDT",1745851049940,[[602.56,23.61],[602.55,3.72],[602.54,6.56],[602.53,35.0],[602.52,4.92]],[[602.57,18.59],[602.58,3.92],[602.6,3.27],[602.61,2.16],[602.62,7.35]]]
["binance-futures","BNBUSDT",1745851103842,[[602.67,49.12],[602.66,29.24],[602.65,34.75],[602.64,6.26],[602.63,2.33]],[[602.68,5.61],[602.69,1.13],[602.7,3.66],[602.71,0.88],[602.78,2.2]]]
["binance-futures","BNBUSDT",1745851132570,[[602.64,39.64],[602.63,30.44],[602.62,6.01],[602.61,37.55],[602.6,50.21]],[[602.65,2.42],[602.67,0.01],[602.68,5.8],[602.7,3.66],[602.72,2.98]]]
["binance-futures","BNBUSDT",1745851170110,[[602.71,20.36],[602.7,2.85],[602.69,0.02],[602.68,2.81],[602.67,1.73]],[[602.72,38.35],[602.74,22.22],[602.75,12.28],[602.76,37.54],[602.77,0.69]]]
["binance-futures","BNBUSDT",1745851235528,[[602.6,23.54],[602.59,0.66],[602.58,7.89],[602.57,12.08],[602.56,10.03]],[[602.61,22.53],[602.62,2.94],[602.63,2.68],[602.64,8.2],[602.65,4.26]]]
["binance-futures","BNBUSDT",1745851246773,[[602.28,51.32],[602.27,1.16],[602.26,4.62],[602.25,2.15],[602.24,5.29]],[[602.29,5.85],[602.3,2.95],[602.32,2.94],[602.33,1.21],[602.36,18.86]]]
["binance-futures","BNBUSDT",1745851294938,[[601.98,36.43],[601.97,14.82],[601.96,17.4],[601.95,25.8],[601.94,26.17]],[[601.99,19.4],[602.0,2.95],[602.01,0.07],[602.02,3.16],[602.04,7.14]]]
["binance-futures","BNBUSDT",1745851321813,[[602.07,31.26],[602.06,3.29],[602.05,6.89],[602.04,20.67],[601.97,5.31]],[[602.08,11.4],[602.1,2.95],[602.11,0.01],[602.12,4.33],[602.13,1.67]]]
["binance-futures","BNBUSDT",1745851348374,[[602.25,64.74],[602.24,3.43],[602.23,1.08],[602.22,4.21],[602.21,0.96]],[[602.26,5.33],[602.29,0.01],[602.3,2.94],[602.31,0.01],[602.32,2.93]]]
["binance-futures","BNBUSDT",1745851391294,[[602.47,15.7],[602.46,0.11],[602.45,0.42],[602.44,3.19],[602.43,4.15]],[[602.48,43.01],[602.49,1.95],[602.5,9.18],[602.51,0.1],[602.52,5.64]]]
["binance-futures","BNBUSDT",1745851450163,[[602.61,39.02],[602.6,3.32],[602.59,0.67],[602.58,0.23],[602.57,0.84]],[[602.62,45.62],[602.63,7.62],[602.64,3.84],[602.65,7.24],[602.66,12.13]]]
["binance-futures","BNBUSDT",1745851503853,[[602.54,37.97],[602.53,3.79],[602.52,3.61],[602.51,0.02],[602.5,3.77]],[[602.55,2.37],[602.56,0.02],[602.57,1.01],[602.58,4.17],[602.59,0.67]]]
["binance-futures","BNBUSDT",1745851532298,[[602.64,58.66],[602.62,3.06],[602.61,5.75],[602.6,3.77],[602.59,17.67]],[[602.65,8.22],[602.66,1.01],[602.67,0.01],[602.68,5.07],[602.69,0.53]]]
["binance-futures","BNBUSDT",1745851562387,[[602.83,11.14],[602.82,2.92],[602.81,11.92],[602.8,6.6],[602.79,7.59]],[[602.84,25.39],[602.85,3.99],[602.86,9.15],[602.87,3.8],[602.88,8.91]]]
["binance-futures","BNBUSDT",1745851601073,[[602.74,31.8],[602.73,2.5],[602.72,11.33],[602.71,30.82],[602.7,47.02]],[[602.75,10.68],[602.76,2.79],[602.77,0.67],[602.78,2.77],[602.79,7.32]]]
["binance-futures","BNBUSDT",1745851659500,[[602.83,19.75],[602.82,3.12],[602.81,2.01],[602.8,2.79],[602.79,2.86]],[[602.84,28.74],[602.86,2.76],[602.87,0.01],[602.88,10.38],[602.89,11.01]]]
["binance-futures","BNBUSDT",1745851673621,[[602.69,45.85],[602.68,3.27],[602.67,1.86],[602.66,7.04],[602.65,0.69]],[[602.7,16.52],[602.73,2.02],[602.74,2.77],[602.75,0.55],[602.77,10.82]]]
["binance-futures","BNBUSDT",1745851743820,[[602.63,92.98],[602.62,3.61],[602.61,4.07],[602.6,14.07],[602.59,10.33]],[[602.64,4.48],[602.67,0.01],[602.68,5.49],[602.69,3.72],[602.74,23.66]]]
["binance-futures","BNBUSDT",1745851770536,[[602.38,21.4],[602.37,0.04],[602.36,3.19],[602.35,0.67],[602.32,6.43]],[[602.39,41.1],[602.4,32.73],[602.41,11.81],[602.42,11.74],[602.43,15.88]]]
["binance-futures","BNBUSDT",1745851810478,[[602.29,44.81],[602.28,3.55],[602.27,0.21],[602.26,2.9],[602.25,0.14]],[[602.3,10.54],[602.32,2.89],[602.33,0.04],[602.34,3.59],[602.35,0.66]]]
["binance-futures","BNBUSDT",1745851839127,[[602.02,2.35],[602.01,0.12],[602.0,46.74],[601.99,0.01],[601.98,7.06]],[[602.03,76.63],[602.04,12.89],[602.05,28.15],[602.06,15.31],[602.07,27.18]]]
["binance-futures","BNBUSDT",1745851890880,[[602.04,74.23],[602.03,22.94],[602.02,27.95],[602.01,32.43],[602.0,50.86]],[[602.05,5.2],[602.06,0.59],[602.07,0.03],[602.08,3.69],[602.09,0.35]]]
["binance-futures","BNBUSDT",1745851902243,[[602.19,94.38],[602.18,24.02],[602.17,7.69],[602.16,48.69],[602.15,36.49]],[[602.2,2.06],[602.21,0.01],[602.22,0.01],[602.23,0.02],[602.24,0.01]]]
["binance-futures","BNBUSDT",1745851964264,[[601.89,73.58],[601.88,5.36],[601.87,1.87],[601.86,6.35],[601.85,0.77]],[[601.9,23.73],[601.91,2.24],[601.92,2.99],[601.93,1.4],[601.94,7.52]]]
["binance-futures","BNBUSDT",1745852002317,[[602.15,38.5],[602.14,10.37],[602.13,5.44],[602.12,13.53],[602.11,36.77]],[[602.16,27.89],[602.17,0.01],[602.18,6.88],[602.19,1.92],[602.2,9.11]]]
["binance-futures","BNBUSDT",1745852029410,[[601.93,33.66],[601.92,5.1],[601.91,2.58],[601.9,17.27],[601.89,0.47]],[[601.94,45.91],[601.95,1.38],[601.96,5.58],[601.97,0.13],[601.98,10.1]]]
["binance-futures","BNBUSDT",1745852076501,[[601.65,41.99],[601.64,3.76],[601.63,1.36],[601.62,8.58],[601.61,0.72]],[[601.66,84.56],[601.67,0.16],[601.68,7.05],[601.69,7.6],[601.7,7.4]]]
["binance-futures","BNBUSDT",1745852086479,[[601.65,21.08],[601.64,0.5],[601.63,0.7],[601.62,8.9],[601.61,7.72]],[[601.66,82.6],[601.67,0.16],[601.68,9.33],[601.69,10.89],[601.7,12.86]]]
["binance-futures","BNBUSDT",1745852145270,[[601.57,23.79],[601.56,6.63],[601.55,10.69],[601.54,9.16],[601.53,10.1]],[[601.58,21.13],[601.59,10.02],[601.6,5.5],[601.61,0.17],[601.62,5.78]]]
["binance-futures","BNBUSDT",1745852171254,[[601.51,4.0],[601.5,4.62],[601.49,8.83],[601.48,4.97],[601.47,3.88]],[[601.52,54.33],[601.53,2.96],[601.54,4.87],[601.55,20.19],[601.56,16.62]]]
["binance-futures","BNBUSDT",1745852205232,[[601.31,2.53],[601.3,3.39],[601.28,1.0],[601.27,0.5]],[[601.32,36.69],[601.33,0.78],[601.34,9.62],[601.35,38.16],[601.36,5.26]]]
["binance-futures","BNBUSDT",1745852222664,[[601.22,1.99],[601.21,1.09],[601.19,0.07],[601.17,0.03],[601.16,0.05]],[[601.23,93.81],[601.24,59.67],[601.25,50.99],[601.26,61.67],[601.27,53.1]]]
["binance-futures","BNBUSDT",1745852266247,[[601.29,8.95],[601.28,4.74],[601.27,0.74],[601.26,7.83],[601.25,2.4]],[[601.3,53.21],[601.31,28.29],[601.32,33.83],[601.33,35.04],[601.34,51.51]]]
["binance-futures","BNBUSDT",1745852291628,[[601.46,0.02],[601.45,0.34],[601.44,12.97],[601.41,0.05],[601.4,4.62]],[[601.47,12.92],[601.48,88.75],[601.49,4.47],[601.5,10.87],[601.51,1.67]]]
["binance-futures","BNBUSDT",1745852360211,[[601.4,78.81],[601.39,24.64],[601.38,35.61],[601.37,18.83],[601.36,4.68]],[[601.41,5.37],[601.42,0.02],[601.43,0.63],[601.44,6.18],[601.45,5.03]]]
["binance-futures","BNBUSDT",1745852402469,[[601.57,81.41],[601.56,39.42],[601.55,16.14],[601.54,13.75],[601.53,19.63]],[[601.58,0.62],[601.6,0.01],[601.62,4.11],[601.64,4.12],[601.65,2.04]]]
["binance-futures","BNBUSDT",1745852418750,[[601.76,0.6],[601.75,1.58],[601.74,0.08],[601.73,2.68],[601.72,4.33]],[[601.77,24.53],[601.78,13.28],[601.79,33.54],[601.8,13.15],[601.81,7.07]]]
["binance-futures","BNBUSDT",1745852462811,[[601.72,26.88],[601.71,2.31],[601.7,5.47],[601.69,2.27],[601.65,7.06]],[[601.73,54.94],[601.74,123.32],[601.75,0.83],[601.76,0.16],[601.77,0.02]]]
["binance-futures","BNBUSDT",1745852489556,[[601.76,29.09],[601.75,5.1],[601.74,7.48],[601.73,1.69],[601.72,2.97]],[[601.77,46.26],[601.79,0.02],[601.8,6.16],[601.81,4.59],[601.83,21.64]]]
["binance-futures","BNBUSDT",1745852516489,[[601.99,59.04],[601.98,18.58],[601.97,10.2],[601.96,4.52],[601.95,7.52]],[[602.0,19.54],[602.01,6.87],[602.02,1.71],[602.03,6.6],[602.04,4.64]]]
["binance-futures","BNBUSDT",1745852550422,[[601.93,36.66],[601.92,10.12],[601.91,1.73],[601.9,11.49],[601.89,0.01]],[[601.94,40.54],[601.96,0.01],[601.97,0.01],[601.98,10.22],[601.99,1.12]]]
["binance-futures","BNBUSDT",1745852615277,[[601.67,18.92],[601.66,36.05],[601.65,2.66],[601.64,6.13],[601.63,1.16]],[[601.68,18.27],[601.7,9.09],[601.71,38.29],[601.72,15.44],[601.74,59.61]]]
["binance-futures","BNBUSDT",1745852635247,[[601.78,14.94],[601.77,5.54],[601.76,4.74],[601.75,3.47],[601.74,8.97]],[[601.79,40.13],[601.8,10.24],[601.81,2.84],[601.82,13.56],[601.83,9.64]]]
["binance-futures","BNBUSDT",1745852678536,[[601.56,3.45],[601.54,0.52],[601.53,2.0],[601.52,4.51],[601.51,0.68]],[[601.57,111.75],[601.58,74.23],[601.59,96.31],[601.6,46.15],[601.61,33.04]]]
["binance-futures","BNBUSDT",1745852705905,[[601.34,34.25],[601.33,9.7],[601.32,8.59],[601.31,6.96],[601.3,14.05]],[[601.35,14.13],[601.37,0.03],[601.38,0.65],[601.39,0.51],[601.4,4.75]]]
["binance-futures","BNBUSDT",1745852743702,[[601.42,27.89],[601.41,6.29],[601.4,13.09],[601.39,6.82],[601.38,6.62]],[[601.43,35.27],[601.44,6.13],[601.45,3.02],[601.46,5.5],[601.47,1.96]]]
["binance-futures","BNBUSDT",1745852771506,[[601.65,33.73],[601.64,5.43],[601.63,2.57],[601.62,0.74],[601.61,3.27]],[[601.66,87.18],[601.67,0.02],[601.68,0.89],[601.69,0.73],[601.7,5.2]]]
["binance-futures","BNBUSDT",1745852832161,[[601.38,5.27],[601.37,1.22],[601.36,5.92],[601.34,7.01],[601.33,0.1]],[[601.39,58.2],[601.4,65.91],[601.41,0.32],[601.42,57.42],[601.43,79.31]]]
["binance-futures","BNBUSDT",1745852870157,[[600.87,42.69],[600.86,23.18],[600.85,8.55],[600.84,6.59],[600.83,9.05]],[[600.88,35.76],[600.89,2.01],[600.9,1.05],[600.91,2.62],[600.92,6.45]]]
["binance-futures","BNBUSDT",1745852891558,[[600.87,25.63],[600.86,6.12],[600.85,2.22],[600.84,7.15],[600.83,6.14]],[[600.88,27.64],[600.89,6.58],[600.9,8.94],[600.91,6.53],[600.92,12.88]]]
["binance-futures","BNBUSDT",1745852924854,[[600.63,41.85],[600.62,3.86],[600.61,6.94],[600.6,16.61],[600.59,1.26]],[[600.64,11.3],[600.65,34.2],[600.66,102.33],[600.67,1.27],[600.69,0.5]]]
["binance-futures","BNBUSDT",1745852947765,[[600.45,27.09],[600.44,7.62],[600.43,2.09],[600.42,10.09],[600.41,3.95]],[[600.46,20.01],[600.47,1.21],[600.48,25.02],[600.49,22.9],[600.5,102.19]]]
["binance-futures","BNBUSDT",1745852998459,[[600.34,36.82],[600.33,5.0],[600.32,15.71],[600.31,7.18],[600.3,18.89]],[[600.35,8.29],[600.36,3.78],[600.37,36.07],[600.38,201.58],[600.39,0.03]]]
["binance-futures","BNBUSDT",1745853033704,[[600.48,19.98],[600.47,17.66],[600.46,0.38],[600.45,4.69],[600.44,10.1]],[[600.49,54.58],[600.5,27.5],[600.51,20.07],[600.52,14.12],[600.53,4.51]]]
["binance-futures","BNBUSDT",1745853057460,[[600.04,22.99],[600.03,0.72],[600.02,4.59],[600.01,32.53],[600.0,200.51]],[[600.05,36.82],[600.06,5.41],[600.07,6.81],[600.08,0.61],[600.09,39.72]]]
["binance-futures","BNBUSDT",1745853080337,[[600.22,41.51],[600.21,4.62],[600.2,11.06],[600.19,8.81],[600.18,20.72]],[[600.23,11.94],[600.24,7.17],[600.25,1.38],[600.26,5.49],[600.27,2.67]]]
["binance-futures","BNBUSDT",1745853115097,[[600.52,28.61],[600.51,2.65],[600.5,8.88],[600.49,0.98],[600.48,12.67]],[[600.53,8.88],[600.54,5.41],[600.55,2.35],[600.56,7.87],[600.57,7.87]]]
["binance-futures","BNBUSDT",1745853136520,[[600.48,21.54],[600.47,0.16],[600.46,5.53],[600.45,0.43],[600.44,5.05]],[[600.49,39.6],[600.5,5.51],[600.51,4.12],[600.52,21.77],[600.53,4.95]]]
["binance-futures","BNBUSDT",1745853175308,[[600.65,39.41],[600.64,4.02],[600.63,3.13],[600.62,4.98],[600.61,1.18]],[[600.66,21.53],[600.67,0.72],[600.68,4.24],[600.69,3.05],[600.7,7.25]]]
["binance-futures","BNBUSDT",1745853242364,[[600.48,58.62],[600.47,0.72],[600.46,4.83],[600.45,4.17],[600.44,4.67]],[[600.49,26.13],[600.5,0.36],[600.52,4.92],[600.54,4.5],[600.55,3.28]]]
["binance-futures","BNBUSDT",1745853267686,[[600.21,10.04],[600.2,4.14],[600.19,0.01],[600.18,5.89],[600.17,6.45]],[[600.22,28.66],[600.23,10.21],[600.24,7.62],[600.25,7.3],[600.26,23.85]]]
["binance-futures","BNBUSDT",1745853303500,[[600.06,1.14],[600.05,0.01],[600.04,4.21],[600.03,0.02],[600.02,5.82]],[[600.07,30.1],[600.08,9.59],[600.09,7.08],[600.1,37.13],[600.11,4.84]]]
["binance-futures","BNBUSDT",1745853323853,[[599.93,15.32],[599.92,17.76],[599.91,12.11],[599.9,13.11],[599.89,0.67]],[[599.94,2.93],[599.95,0.68],[599.96,5.91],[599.97,4.62],[599.98,8.01]]]
["binance-futures","BNBUSDT",1745853348648,[[600.28,31.39],[600.27,6.88],[600.26,4.49],[600.25,3.45],[600.24,4.87]],[[600.29,19.15],[600.3,5.91],[600.31,3.94],[600.32,4.24],[600.33,2.59]]]
["binance-futures","BNBUSDT",1745853381003,[[599.9,16.24],[599.89,0.86],[599.88,3.99],[599.87,0.42],[599.86,4.01]],[[599.91,43.5],[599.92,22.35],[599.93,7.62],[599.94,17.62],[599.95,14.0]]]
["binance-futures","BNBUSDT",1745853436392,[[599.83,32.77],[599.82,6.64],[599.8,0.67],[599.79,0.41],[599.78,8.73]],[[599.84,13.37],[599.85,3.76],[599.86,4.49],[599.87,4.22],[599.88,12.37]]]
["binance-futures","BNBUSDT",1745853467964,[[599.62,7.42],[599.61,3.89],[599.6,4.89],[599.59,3.1],[599.58,4.67]],[[599.63,21.13],[599.64,2.24],[599.65,0.79],[599.66,6.82],[599.67,8.5]]]
["binance-futures","BNBUSDT",1745853490247,[[599.69,8.51],[599.68,4.35],[599.67,2.83],[599.66,8.74],[599.64,11.47]],[[599.7,42.14],[599.71,11.89],[599.72,7.32],[599.73,23.41],[599.74,29.26]]]
["binance-futures","BNBUSDT",1745853513544,[[599.78,26.58],[599.77,5.85],[599.76,4.97],[599.75,0.04],[599.74,3.96]],[[599.79,28.07],[599.8,5.01],[599.81,0.03],[599.82,5.19],[599.83,4.7]]]
["binance-futures","BNBUSDT",1745853550811,[[599.84,33.55],[599.83,5.01],[599.82,6.65],[599.81,0.74],[599.8,3.78]],[[599.85,10.21],[599.86,1.04],[599.87,1.05],[599.88,0.78],[599.89,2.14]]]
["binance-futures","BNBUSDT",1745853576240,[[600.08,73.07],[600.07,3.66],[600.06,4.84],[600.05,3.91],[600.04,5.5]],[[600.09,1.73],[600.1,0.01],[600.11,0.09],[600.14,0.01],[600.15,2.56]]]
["binance-futures","BNBUSDT",1745853611930,[[600.0,4.53],[599.99,0.41],[599.98,3.58],[599.97,0.03],[599.96,2.19]],[[600.01,30.64],[600.02,13.55],[600.03,16.98],[600.04,23.72],[600.05,2.9]]]
["binance-futures","BNBUSDT",1745853672828,[[599.9,1.85],[599.89,0.04],[599.88,4.0],[599.87,4.1],[599.86,7.5]],[[599.91,41.8],[599.92,5.49],[599.93,8.51],[599.94,4.36],[599.95,8.06]]]
["binance-futures","BNBUSDT",1745853696912,[[599.59,48.27],[599.58,8.33],[599.57,10.46],[599.56,11.14],[599.55,14.52]],[[599.6,1.77],[599.63,0.29],[599.64,3.56],[599.65,0.02],[599.67,11.43]]]
["binance-futures","BNBUSDT",1745853728123,[[599.35,22.27],[599.34,17.7],[599.33,105.31],[599.32,20.31],[599.31,0.03]],[[599.36,0.96],[599.38,1.87],[599.4,2.54],[599.41,4.98],[599.43,2.39]]]
["binance-futures","BNBUSDT",1745853749491,[[599.29,32.64],[599.28,7.7],[599.27,8.79],[599.26,4.67],[599.25,16.82]],[[599.3,47.54],[599.32,0.02],[599.33,0.8],[599.34,6.73],[599.35,0.68]]]
["binance-futures","BNBUSDT",1745853802309,[[599.09,18.7],[599.07,3.3],[599.04,5.4],[599.03,2.95],[598.99,18.36]],[[599.1,48.68],[599.11,5.6],[599.12,19.93],[599.13,9.29],[599.14,5.71]]]
["binance-futures","BNBUSDT",1745853803073,[[599.09,19.09],[599.07,2.55],[599.06,0.02],[599.04,4.75],[599.03,2.95]],[[599.1,49.01],[599.11,5.59],[599.12,9.18],[599.13,9.4],[599.14,5.71]]]
["binance-futures","BNBUSDT",1745853862678,[[599.07,17.7],[599.06,0.02],[599.05,1.74],[599.04,5.01],[599.02,5.01]],[[599.08,93.63],[599.09,14.26],[599.1,28.78],[599.11,28.49],[599.12,13.64]]]
["binance-futures","BNBUSDT",1745853894786,[[599.22,15.37],[599.21,3.02],[599.2,4.99],[599.19,4.51],[599.18,9.01]],[[599.23,28.71],[599.24,5.2],[599.25,11.48],[599.26,8.29],[599.27,8.83]]]
["binance-futures","BNBUSDT",1745853917682,[[598.84,37.03],[598.83,1.27],[598.82,4.99],[598.81,0.02],[598.8,13.83]],[[598.85,82.08],[598.86,5.96],[598.87,1.9],[598.88,0.45],[598.89,0.22]]]
["binance-futures","BNBUSDT",1745853943047,[[598.83,25.77],[598.82,5.22],[598.81,0.02],[598.8,14.4],[598.79,0.04]],[[598.84,109.45],[598.85,12.53],[598.86,16.03],[598.87,1.19],[598.88,24.82]]]
["binance-futures","BNBUSDT",1745853976335,[[598.94,25.57],[598.93,0.54],[598.92,9.36],[598.91,3.53],[598.9,11.57]],[[598.95,30.48],[598.96,5.77],[598.97,1.63],[598.98,0.67],[598.99,3.09]]]
["binance-futures","BNBUSDT",1745854000911,[[598.86,26.78],[598.85,1.41],[598.84,4.69],[598.83,5.31],[598.82,7.63]],[[598.87,42.56],[598.88,4.74],[598.89,4.23],[598.9,20.39],[598.91,0.27]]]
["binance-futures","BNBUSDT",1745854050947,[[598.68,16.54],[598.67,3.35],[598.66,1.29],[598.65,0.02],[598.64,5.28]],[[598.69,61.67],[598.7,6.88],[598.71,8.08],[598.72,14.96],[598.73,8.39]]]
["binance-futures","BNBUSDT",1745854085142,[[598.58,20.71],[598.57,3.23],[598.56,10.13],[598.55,6.16],[598.54,7.1]],[[598.59,33.17],[598.6,9.42],[598.61,8.76],[598.62,11.12],[598.63,4.88]]]
["binance-futures","BNBUSDT",1745854105776,[[598.59,31.59],[598.58,6.42],[598.56,8.55],[598.53,4.5],[598.51,11.33]],[[598.6,26.8],[598.61,10.01],[598.62,2.44],[598.63,1.77],[598.64,5.67]]]
["binance-futures","BNBUSDT",1745854138595,[[598.47,25.98],[598.46,4.95],[598.45,1.89],[598.44,5.32],[598.43,2.27]],[[598.48,51.82],[598.49,5.65],[598.5,5.34],[598.51,0.69],[598.52,19.12]]]
["binance-futures","BNBUSDT",1745854161250,[[598.93,29.34],[598.92,9.69],[598.91,1.83],[598.9,12.17],[598.89,3.24]],[[598.94,59.18],[598.95,11.26],[598.96,10.69],[598.97,0.24],[598.98,11.24]]]
["binance-futures","BNBUSDT",1745854217522,[[599.25,33.64],[599.24,4.38],[599.23,1.26],[599.22,5.46],[599.21,6.44]],[[599.26,14.89],[599.27,3.9],[599.28,5.03],[599.29,3.05],[599.3,5.68]]]
["binance-futures","BNBUSDT",1745854245452,[[599.19,63.76],[599.18,10.23],[599.17,5.1],[599.16,5.04],[599.15,4.14]],[[599.2,6.84],[599.21,0.06],[599.23,0.03],[599.25,3.2],[599.26,4.28]]]
["binance-futures","BNBUSDT",1745854268931,[[599.06,3.96],[599.05,1.43],[599.04,8.16],[598.99,5.14],[598.98,14.97]],[[599.07,83.17],[599.08,60.01],[599.09,69.47],[599.1,13.52],[599.11,16.32]]]
["binance-futures","BNBUSDT",1745854302232,[[599.21,0.01],[599.2,0.03],[599.18,0.03]],[[599.22,26.85],[599.23,225.62],[599.24,9.96],[599.25,155.43],[599.26,90.12]]]
["binance-futures","BNBUSDT",1745854325529,[[599.34,0.02],[599.33,0.91],[599.32,0.04],[599.31,5.83]],[[599.4,9.7],[599.41,6.83],[599.43,3.2],[599.44,25.2],[599.45,16.0]]]
["binance-futures","BNBUSDT",1745854353993,[[599.19,82.83],[599.18,20.35],[599.17,27.33],[599.16,42.39],[599.15,36.17]],[[599.2,2.68],[599.22,0.01],[599.23,0.02],[599.24,4.56],[599.25,5.13]]]
["binance-futures","BNBUSDT",1745854382663,[[599.59,0.01],[599.57,0.84],[599.56,0.02]],[[599.6,19.69],[599.61,104.0],[599.62,32.37],[599.63,25.8],[599.64,32.17]]]
["binance-futures","BNBUSDT",1745854442874,[[599.81,29.29],[599.8,4.03],[599.79,1.9],[599.78,5.54],[599.77,1.01]],[[599.82,36.01],[599.83,0.67],[599.84,0.02],[599.86,0.05],[599.87,2.41]]]
["binance-futures","BNBUSDT",1745854465536,[[599.16,27.68],[599.15,0.4],[599.14,3.91],[599.13,2.77],[599.12,3.92]],[[599.17,39.57],[599.18,13.88],[599.19,0.34],[599.2,8.86],[599.21,7.93]]]
["binance-futures","BNBUSDT",1745854500893,[[598.99,7.53],[598.98,5.08],[598.97,0.08],[598.96,4.13],[598.95,1.03]],[[599.0,38.95],[599.01,2.1],[599.02,7.76],[599.03,0.29],[599.04,23.06]]]
["binance-futures","BNBUSDT",1745854526878,[[598.52,63.24],[598.51,4.2],[598.5,4.59],[598.49,0.02],[598.48,16.9]],[[598.53,8.07],[598.54,1.86],[598.56,3.89],[598.57,0.02],[598.58,4.29]]]
["binance-futures","BNBUSDT",1745854553062,[[598.7,7.12],[598.69,9.97],[598.67,0.72],[598.66,13.14],[598.65,28.6]],[[598.71,40.71],[598.72,3.81],[598.73,5.54],[598.74,19.31],[598.77,8.07]]]
["binance-futures","BNBUSDT",1745854574752,[[598.74,31.22],[598.72,4.29],[598.71,5.53],[598.7,6.87],[598.69,19.02]],[[598.75,9.77],[598.76,0.01],[598.77,1.62],[598.78,0.59],[598.79,0.96]]]
["binance-futures","BNBUSDT",1745854630301,[[599.3,25.75],[599.29,0.67],[599.28,5.88],[599.27,9.71],[599.26,20.99]],[[599.31,22.51],[599.32,8.46],[599.33,3.76],[599.34,30.41],[599.35,23.42]]]
["binance-futures","BNBUSDT",1745854666950,[[599.41,17.98],[599.4,4.49],[599.38,4.5],[599.37,0.01],[599.36,12.24]],[[599.42,45.97],[599.43,2.51],[599.44,7.77],[599.45,0.42],[599.46,5.2]]]
["binance-futures","BNBUSDT",1745854698079,[[599.59,4.94],[599.58,4.92],[599.57,2.01],[599.56,4.25],[599.55,0.01]],[[599.6,32.86],[599.61,0.04],[599.62,4.99],[599.63,13.9],[599.64,7.15]]]
["binance-futures","BNBUSDT",1745854724941,[[599.54,27.25],[599.53,1.84],[599.52,4.04],[599.51,0.81],[599.5,7.41]],[[599.55,40.62],[599.56,16.2],[599.57,2.43],[599.58,2.33],[599.59,3.26]]]
["binance-futures","BNBUSDT",1745854750521,[[599.69,103.8],[599.68,7.12],[599.67,28.1],[599.66,31.23],[599.65,29.88]],[[599.7,8.95],[599.71,1.54],[599.72,0.34],[599.73,0.05],[599.74,0.05]]]
["binance-futures","BNBUSDT",1745854806299,[[599.36,0.12],[599.34,2.79],[599.33,3.29],[599.32,4.44],[599.31,14.26]],[[599.37,29.82],[599.38,5.85],[599.39,5.31],[599.4,28.15],[599.41,0.94]]]
["binance-futures","BNBUSDT",1745854842271,[[599.34,59.75],[599.33,3.29],[599.32,5.74],[599.31,3.53],[599.3,7.31]],[[599.35,12.25],[599.38,0.36],[599.39,0.5],[599.4,0.02],[599.41,5.36]]]
["binance-futures","BNBUSDT",1745854866316,[[599.17,88.09],[599.16,38.88],[599.14,5.71],[599.13,2.15],[599.09,0.74]],[[599.18,3.99],[599.19,0.27],[599.2,0.02],[599.23,0.02],[599.24,3.23]]]
["binance-futures","BNBUSDT",1745854899149,[[599.74,26.56],[599.73,6.0],[599.72,4.61],[599.71,11.95],[599.7,5.3]],[[599.75,39.1],[599.76,1.02],[599.77,2.68],[599.78,3.06],[599.79,0.02]]]
["binance-futures","BNBUSDT",1745854925053,[[599.67,9.98],[599.66,1.07],[599.65,1.63],[599.64,8.67],[599.63,2.02]],[[599.68,135.08],[599.69,79.64],[599.7,46.69],[599.71,26.73],[599.72,28.68]]]
["binance-futures","BNBUSDT",1745854950385,[[599.71,19.96],[599.7,9.94],[599.69,1.51],[599.68,4.38],[599.67,17.19]],[[599.72,44.15],[599.73,6.85],[599.74,4.38],[599.76,8.66],[599.78,6.23]]]
["binance-futures","BNBUSDT",1745854988600,[[599.56,50.87],[599.55,22.19],[599.54,4.43],[599.53,1.17],[599.52,28.16]],[[599.57,2.99],[599.58,4.79],[599.59,0.06],[599.6,3.96],[599.61,8.26]]]
["binance-futures","BNBUSDT",1745855051943,[[599.67,3.93],[599.66,0.02],[599.65,125.19],[599.64,54.27],[599.63,85.32]],[[599.68,0.03],[599.7,1.18],[599.72,2.41],[599.73,2.79],[599.74,7.84]]]
["binance-futures","BNBUSDT",1745855087698,[[599.5,2.96],[599.49,0.04],[599.48,4.44],[599.47,2.15],[599.46,8.47]],[[599.51,39.93],[599.52,0.75],[599.53,4.32],[599.54,0.01],[599.55,4.04]]]
["binance-futures","BNBUSDT",1745855113456,[[599.3,72.75],[599.29,5.08],[599.28,5.34],[599.27,8.7],[599.26,6.0]],[[599.31,26.35],[599.34,6.55],[599.36,5.0],[599.38,1.84],[599.41,10.93]]]
["binance-futures","BNBUSDT",1745855138263,[[599.49,11.92],[599.46,0.03],[599.44,7.41],[599.43,3.55],[599.42,4.35]],[[599.5,53.38],[599.51,0.28],[599.52,7.38],[599.53,0.7],[599.54,4.4]]]
["binance-futures","BNBUSDT",1745855162551,[[599.46,0.44],[599.44,4.12],[599.43,0.02],[599.42,4.61],[599.4,10.91]],[[599.47,28.52],[599.48,5.5],[599.49,2.15],[599.5,4.15],[599.51,0.04]]]
["binance-futures","BNBUSDT",1745855196783,[[599.55,30.45],[599.53,0.67],[599.52,4.8],[599.51,6.11],[599.5,4.16]],[[599.56,47.65],[599.57,2.34],[599.58,4.84],[599.59,2.05],[599.6,4.71]]]
["binance-futures","BNBUSDT",1745855230968,[[599.42,40.5],[599.41,2.47],[599.4,6.09],[599.39,0.01],[599.38,4.11]],[[599.43,15.99],[599.44,7.29],[599.45,0.26],[599.46,5.01],[599.47,2.07]]]
["binance-futures","BNBUSDT",1745855287670,[[599.78,7.38],[599.77,5.55],[599.76,3.9],[599.75,0.42],[599.74,8.14]],[[599.79,45.13],[599.8,14.17],[599.81,17.9],[599.82,11.69],[599.83,13.89]]]
["binance-futures","BNBUSDT",1745855312202,[[599.53,21.57],[599.52,4.98],[599.51,2.11],[599.5,5.13],[599.49,9.94]],[[599.54,28.57],[599.56,8.39],[599.58,15.1],[599.62,4.34],[599.63,13.54]]]
["binance-futures","BNBUSDT",1745855336010,[[599.27,63.97],[599.26,11.13],[599.25,1.54],[599.24,15.95],[599.23,1.71]],[[599.28,14.81],[599.3,3.93],[599.32,3.92],[599.33,5.45],[599.34,4.57]]]
["binance-futures","BNBUSDT",1745855372381,[[599.2,18.2],[599.19,7.05],[599.18,5.46],[599.17,0.08],[599.16,13.61]],[[599.21,49.13],[599.22,17.91],[599.23,48.64],[599.24,31.56],[599.25,0.01]]]
["binance-futures","BNBUSDT",1745855413945,[[599.1,12.09],[599.09,6.02],[599.08,5.0],[599.07,1.85],[599.06,5.87]],[[599.11,98.03],[599.12,37.75],[599.13,11.23],[599.14,46.48],[599.15,14.31]]]
["binance-futures","BNBUSDT",1745855436023,[[598.78,2.89],[598.77,7.91],[598.76,0.26],[598.75,0.63],[598.74,8.3]],[[598.79,210.3],[598.8,8.86],[598.81,2.54],[598.82,9.1],[598.83,7.59]]]
["binance-futures","BNBUSDT",1745855495495,[[599.01,24.61],[599.0,9.3],[598.99,2.36],[598.98,12.58],[598.97,7.59]],[[599.02,37.02],[599.03,1.85],[599.04,6.04],[599.05,0.67],[599.06,6.96]]]
["binance-futures","BNBUSDT",1745855524097,[[599.37,35.74],[599.36,10.61],[599.35,3.79],[599.34,10.15],[599.33,4.93]],[[599.38,0.51],[599.4,8.65],[599.41,1.35],[599.42,9.43],[599.46,6.55]]]
["binance-futures","BNBUSDT",1745855557279,[[599.15,26.17],[599.14,25.62],[599.13,0.4],[599.12,6.58],[599.11,22.22]],[[599.16,1.2],[599.17,1.69],[599.18,5.8],[599.19,3.79],[599.2,5.82]]]
["binance-futures","BNBUSDT",1745855581888,[[599.56,67.88],[599.55,29.95],[599.54,6.02],[599.53,0.68],[599.52,19.47]],[[599.57,15.84],[599.58,7.1],[599.59,0.02],[599.6,5.61],[599.61,4.03]]]
["binance-futures","BNBUSDT",1745855620422,[[599.69,46.63],[599.68,13.67],[599.67,3.77],[599.66,15.04],[599.65,12.45]],[[599.7,18.34],[599.72,7.39],[599.73,2.18],[599.74,6.4],[599.75,2.01]]]
["binance-futures","BNBUSDT",1745855643438,[[599.74,20.12],[599.73,1.04],[599.72,10.83],[599.71,2.7],[599.7,29.2]],[[599.75,26.3],[599.76,6.06],[599.77,2.74],[599.78,4.82],[599.79,38.25]]]
["binance-futures","BNBUSDT",1745855706132,[[599.7,11.8],[599.69,54.23],[599.68,284.72],[599.67,3.25],[599.66,8.87]],[[599.71,53.44],[599.72,8.3],[599.73,3.15],[599.74,7.91],[599.75,0.35]]]
["binance-futures","BNBUSDT",1745855743811,[[599.82,132.07],[599.8,4.6],[599.79,51.96],[599.78,52.9],[599.77,33.6]],[[599.83,8.46],[599.84,0.02],[599.85,0.03],[599.86,8.0],[599.87,3.74]]]
["binance-futures","BNBUSDT",1745855768881,[[599.93,12.67],[599.91,4.83],[599.9,7.89],[599.89,2.0],[599.86,7.52]],[[599.94,33.07],[599.95,5.1],[599.96,20.12],[599.97,26.9],[599.98,12.01]]]
["binance-futures","BNBUSDT",1745855813160,[[600.07,30.73],[600.05,1.04],[600.04,7.65],[600.03,6.46]],[[600.08,45.52],[600.09,3.59],[600.1,18.23],[600.11,0.59],[600.12,17.83]]]
["binance-futures","BNBUSDT",1745855835027,[[600.05,3.69],[600.04,1.4],[600.03,0.17],[600.02,7.13],[600.01,6.29]],[[600.06,70.57],[600.07,45.06],[600.08,52.99],[600.09,8.23],[600.1,21.04]]]
["binance-futures","BNBUSDT",1745855904419,[[600.09,17.16],[600.08,9.19],[600.07,0.77],[600.06,15.25],[600.05,25.41]],[[600.1,47.41],[600.12,7.46],[600.13,9.26],[600.14,21.02],[600.15,25.74]]]
["binance-futures","BNBUSDT",1745855942340,[[600.26,88.8],[600.25,6.56],[600.24,7.76],[600.23,3.38],[600.22,8.44]],[[600.27,23.41],[600.28,6.97],[600.29,0.01],[600.3,8.63],[600.31,0.77]]]
["binance-futures","BNBUSDT",1745855968200,[[600.14,50.49],[600.13,5.05],[600.12,12.68],[600.11,6.3],[600.1,11.11]],[[600.15,10.69],[600.16,0.07],[600.18,0.03],[600.19,2.76],[600.2,12.1]]]
["binance-futures","BNBUSDT",1745856013959,[[600.16,4.11],[600.13,0.69],[600.12,12.18],[600.11,2.01],[599.99,4.09]],[[600.17,36.61],[600.18,12.04],[600.19,7.52],[600.2,16.93],[600.21,16.74]]]
["binance-futures","BNBUSDT",1745856031639,[[600.32,90.29],[600.3,0.02],[600.29,2.69],[600.28,6.91],[600.27,9.56]],[[600.33,47.27],[600.34,95.36],[600.35,15.34],[600.36,9.12],[600.37,2.67]]]
["binance-futures","BNBUSDT",1745856057511,[[600.22,88.9],[600.21,1.84],[600.2,2.92],[600.19,1.69],[600.18,10.75]],[[600.23,42.28],[600.24,1.38],[600.25,1.76],[600.26,7.4],[600.27,3.6]]]
["binance-futures","BNBUSDT",1745856117519,[[599.72,2.56],[599.71,0.01],[599.7,0.05],[599.69,0.04],[599.67,0.05]],[[599.73,28.79],[599.74,17.67],[599.75,15.33],[599.76,23.91],[599.77,44.92]]]
["binance-futures","BNBUSDT",1745856153206,[[599.74,49.5],[599.73,8.28],[599.72,9.17],[599.71,4.03],[599.7,8.98]],[[599.75,13.49],[599.76,116.73],[599.77,4.94],[599.78,32.96],[599.79,2.27]]]
["binance-futures","BNBUSDT",1745856159817,[[599.87,67.53],[599.86,27.63],[599.85,20.64],[599.84,25.43],[599.83,20.01]],[[599.88,3.52],[599.9,7.91],[599.91,3.01],[599.92,7.91],[599.93,0.03]]]
["binance-futures","BNBUSDT",1745856213384,[[599.12,1.92],[599.11,0.09],[599.1,0.63],[599.09,3.36],[599.08,3.36]],[[599.13,60.8],[599.14,38.6],[599.15,35.87],[599.16,67.21],[599.17,68.29]]]
["binance-futures","BNBUSDT",1745856239623,[[599.28,36.67],[599.27,7.15],[599.26,5.37],[599.25,8.79],[599.24,5.55]],[[599.29,80.31],[599.3,14.17],[599.31,3.86],[599.32,7.89],[599.33,0.01]]]
["binance-futures","BNBUSDT",1745856265690,[[599.01,12.05],[599.0,0.02],[598.99,1.24],[598.98,3.89],[598.93,14.18]],[[599.02,56.43],[599.03,4.82],[599.04,8.96],[599.05,1.54],[599.06,16.58]]]
["binance-futures","BNBUSDT",1745856302554,[[599.0,1.6],[598.99,0.09],[598.98,0.01],[598.97,0.02],[598.89,13.05]],[[599.01,41.9],[599.02,50.82],[599.03,20.67],[599.04,15.64],[599.05,16.23]]]
["binance-futures","BNBUSDT",1745856341927,[[598.59,18.15],[598.58,3.44],[598.57,12.47],[598.56,5.98],[598.55,9.36]],[[598.6,27.5],[598.61,2.73],[598.62,8.5],[598.63,0.68],[598.64,15.56]]]
["binance-futures","BNBUSDT",1745856383521,[[599.09,37.61],[599.08,7.09],[599.07,4.05],[599.06,11.35],[599.05,5.26]],[[599.1,0.43],[599.11,0.01],[599.12,7.7],[599.13,0.36],[599.14,7.32]]]
["binance-futures","BNBUSDT",1745856419825,[[599.39,56.17],[599.38,15.75],[599.37,8.51],[599.36,11.93],[599.35,1.01]],[[599.4,58.83],[599.41,0.03],[599.42,0.31],[599.43,0.02],[599.44,0.01]]]
["binance-futures","BNBUSDT",1745856444665,[[599.16,14.47],[599.14,6.71],[599.13,1.96],[599.12,6.36],[599.1,14.38]],[[599.17,24.93],[599.18,6.7],[599.19,7.53],[599.2,26.46],[599.21,5.46]]]
["binance-futures","BNBUSDT",1745856480826,[[598.87,12.15],[598.86,6.37],[598.85,0.37],[598.84,9.49],[598.83,0.68]],[[598.88,50.01],[598.89,8.34],[598.9,34.18],[598.91,213.21],[598.92,2.63]]]
["binance-futures","BNBUSDT",1745856506408,[[598.9,96.24],[598.89,19.93],[598.88,7.97],[598.87,4.5],[598.86,14.3]],[[598.91,183.32],[598.92,0.52],[598.93,0.55],[598.95,2.18],[598.97,0.7]]]
["binance-futures","BNBUSDT",1745856555250,[[598.72,6.08],[598.71,3.7],[598.7,8.15],[598.69,3.39],[598.68,13.36]],[[598.73,57.41],[598.74,8.61],[598.75,55.95],[598.76,294.13],[598.77,15.25]]]
["binance-futures","BNBUSDT",1745856608443,[[598.5,29.22],[598.49,0.04],[598.47,9.86],[598.46,9.49],[598.45,4.79]],[[598.51,28.57],[598.52,8.86],[598.53,26.58],[598.54,7.9],[598.55,25.36]]]
["binance-futures","BNBUSDT",1745856634003,[[598.54,20.54],[598.53,5.97],[598.52,10.04],[598.51,5.27],[598.5,19.42]],[[598.55,43.91],[598.56,8.63],[598.57,60.07],[598.58,395.74],[598.59,2.94]]]
["binance-futures","BNBUSDT",1745856669131,[[598.46,14.24],[598.45,5.27],[598.44,9.54],[598.43,5.3],[598.42,11.23]],[[598.47,38.42],[598.48,9.92],[598.49,63.5],[598.5,413.37],[598.51,16.89]]]
["binance-futures","BNBUSDT",1745856692594,[[598.15,17.5],[598.14,1.39],[598.13,8.22],[598.12,3.42],[598.11,7.59]],[[598.16,56.87],[598.17,2.04],[598.18,7.89],[598.19,4.0],[598.2,11.34]]]
["binance-futures","BNBUSDT",1745856734594,[[598.48,16.62],[598.46,0.01],[598.45,3.09],[598.43,0.51],[598.41,0.61]],[[598.49,46.14],[598.5,38.73],[598.51,28.9],[598.52,35.13],[598.53,37.49]]]
["binance-futures","BNBUSDT",1745856782717,[[598.59,18.64],[598.58,3.34],[598.57,0.02],[598.56,0.01],[598.54,1.39]],[[598.6,60.51],[598.61,6.2],[598.62,12.9],[598.63,19.18],[598.64,6.77]]]
["binance-futures","BNBUSDT",1745856806888,[[598.73,24.85],[598.71,0.66],[598.7,0.16],[598.69,2.04],[598.68,10.36]],[[598.74,26.89],[598.75,0.86],[598.76,6.46],[598.77,0.02],[598.78,6.79]]]
["binance-futures","BNBUSDT",1745856830758,[[598.5,38.84],[598.49,0.65],[598.47,4.6],[598.46,8.15],[598.45,16.09]],[[598.51,41.49],[598.52,5.86],[598.53,2.09],[598.54,6.45],[598.55,1.03]]]
["binance-futures","BNBUSDT",1745856866801,[[598.72,154.76],[598.71,40.14],[598.7,15.38],[598.69,58.6],[598.68,46.44]],[[598.73,0.07],[598.74,0.37],[598.75,2.64],[598.76,0.04],[598.79,0.03]]]
["binance-futures","BNBUSDT",1745856915860,[[598.81,115.47],[598.8,36.15],[598.79,41.97],[598.78,6.01],[598.77,9.54]],[[598.82,0.88],[598.83,0.12],[598.84,0.66],[598.86,0.12],[598.88,0.16]]]
["binance-futures","BNBUSDT",1745856931149,[[599.05,15.44],[599.04,7.21],[599.03,4.94],[599.02,5.79],[599.01,3.26]],[[599.06,54.28],[599.07,2.16],[599.08,6.33],[599.09,0.04],[599.1,13.02]]]
["binance-futures","BNBUSDT",1745856990739,[[599.49,95.48],[599.48,23.35],[599.47,8.62],[599.46,11.52],[599.45,6.3]],[[599.5,18.93],[599.51,1.92],[599.52,6.23],[599.53,0.8],[599.54,6.22]]]
["binance-futures","BNBUSDT",1745857015244,[[599.73,57.71],[599.72,14.11],[599.71,9.0],[599.7,10.9],[599.69,1.93]],[[599.74,0.4],[599.75,2.78],[599.76,0.35],[599.77,0.2],[599.78,6.38]]]
["binance-futures","BNBUSDT",1745857050277,[[599.36,18.78],[599.35,0.05],[599.34,6.61],[599.33,0.13],[599.32,9.46]],[[599.37,60.14],[599.38,11.04],[599.4,20.35],[599.41,12.71],[599.42,12.89]]]
["binance-futures","BNBUSDT",1745857097385,[[599.28,19.14],[599.26,6.45],[599.25,0.15],[599.24,6.11],[599.22,4.57]],[[599.29,31.04],[599.3,9.14],[599.31,5.32],[599.32,11.4],[599.33,14.91]]]
["binance-futures","BNBUSDT",1745857100266,[[599.28,44.19],[599.26,6.05],[599.25,6.25],[599.24,11.11],[599.23,25.19]],[[599.29,8.84],[599.3,0.01],[599.31,2.12],[599.32,6.55],[599.33,0.7]]]
["binance-futures","BNBUSDT",1745857135776,[[598.61,18.03],[598.6,47.94],[598.59,57.08],[598.58,24.94],[598.57,9.77]],[[598.62,0.01],[598.63,7.07],[598.64,31.45],[598.66,5.74],[598.68,5.75]]]
["binance-futures","BNBUSDT",1745857187087,[[598.66,20.38],[598.65,2.22],[598.64,5.42],[598.63,0.96],[598.61,0.02]],[[598.67,62.2],[598.68,10.76],[598.69,24.08],[598.7,11.95],[598.71,18.25]]]
["binance-futures","BNBUSDT",1745857221604,[[598.66,39.9],[598.65,14.42],[598.64,15.36],[598.63,13.49],[598.62,7.97]],[[598.67,52.82],[598.68,0.04],[598.69,0.65],[598.7,0.69],[598.71,2.1]]]
["binance-futures","BNBUSDT",1745857246237,[[598.91,26.49],[598.9,0.02],[598.89,1.94],[598.88,5.2],[598.87,1.55]],[[598.92,56.33],[598.93,7.95],[598.94,26.3],[598.95,23.88],[598.96,5.18]]]
["binance-futures","BNBUSDT",1745857292385,[[598.94,38.6],[598.93,4.49],[598.92,6.38],[598.91,2.55],[598.9,6.41]],[[598.95,5.98],[598.96,0.11],[598.98,5.73],[598.99,5.03],[599.0,13.28]]]
["binance-futures","BNBUSDT",1745857304885,[[598.94,38.04],[598.93,2.91],[598.92,6.38],[598.91,3.71],[598.9,6.85]],[[598.95,4.5],[598.96,0.11],[598.98,6.4],[598.99,3.14],[599.0,13.26]]]
["binance-futures","BNBUSDT",1745857329677,[[598.92,3.47],[598.91,0.01],[598.9,0.01],[598.89,0.12],[598.87,0.02]],[[598.93,75.8],[598.94,28.37],[598.95,15.55],[598.96,40.83],[598.97,2.01]]]
["binance-futures","BNBUSDT",1745857369463,[[599.1,37.64],[599.09,3.39],[599.08,7.05],[599.07,8.68],[599.06,12.77]],[[599.11,20.41],[599.12,0.23],[599.13,2.02],[599.14,6.73],[599.15,1.53]]]
["binance-futures","BNBUSDT",1745857433755,[[599.22,70.56],[599.21,26.46],[599.2,32.92],[599.19,30.32],[599.18,13.75]],[[599.23,1.28],[599.25,0.9],[599.26,6.75],[599.27,1.01],[599.28,8.17]]]
["binance-futures","BNBUSDT",1745857448281,[[599.44,37.28],[599.43,14.65],[599.42,12.76],[599.41,7.6],[599.4,44.14]],[[599.45,14.06],[599.46,7.29],[599.47,3.85],[599.48,6.61],[599.49,17.77]]]
["binance-futures","BNBUSDT",1745857499750,[[599.26,15.4],[599.25,2.62],[599.24,6.12],[599.23,0.72],[599.22,6.87]],[[599.27,23.75],[599.28,6.71],[599.29,1.81],[599.3,5.99],[599.31,4.8]]]
["binance-futures","BNBUSDT",1745857527325,[[599.42,60.4],[599.41,21.33],[599.4,6.34],[599.39,23.84],[599.38,21.78]],[[599.43,14.39],[599.44,5.66],[599.45,0.48],[599.46,6.44],[599.47,4.67]]]
["binance-futures","BNBUSDT",1745857597542,[[599.51,9.17],[599.5,2.11],[599.49,4.06],[599.48,6.87],[599.47,0.71]],[[599.52,64.13],[599.53,7.71],[599.54,8.38],[599.55,19.26],[599.56,10.58]]]
["binance-futures","BNBUSDT",1745857638199,[[599.26,5.52],[599.25,0.01],[599.23,1.73],[599.22,8.82],[599.16,1.27]],[[599.27,43.09],[599.28,7.82],[599.29,5.13],[599.3,25.33],[599.31,10.75]]]
["binance-futures","BNBUSDT",1745857658238,[[599.17,17.89],[599.16,6.48],[599.15,0.24],[599.14,12.36],[599.11,2.53]],[[599.18,66.56],[599.19,28.81],[599.2,18.55],[599.21,7.16],[599.22,24.18]]]
["binance-futures","BNBUSDT",1745857711856,[[599.12,20.79],[599.11,0.96],[599.1,7.0],[599.09,3.39],[599.08,20.97]],[[599.13,14.2],[599.14,44.27],[599.15,9.47],[599.16,11.97],[599.17,3.37]]]
["binance-futures","BNBUSDT",1745857739265,[[599.38,73.84],[599.37,4.17],[599.36,2.64],[599.35,5.61],[599.34,12.12]],[[599.39,9.08],[599.4,5.95],[599.41,0.08],[599.42,6.3],[599.43,3.44]]]
["binance-futures","BNBUSDT",1745857765845,[[599.65,18.72],[599.64,5.35],[599.63,0.1],[599.62,0.01],[599.61,4.7]],[[599.66,35.29],[599.67,5.8],[599.68,9.34],[599.69,2.06],[599.7,9.68]]]
["binance-futures","BNBUSDT",1745857805030,[[599.65,27.28],[599.64,8.47],[599.63,0.43],[599.62,5.29],[599.61,6.06]],[[599.66,38.5],[599.67,10.75],[599.68,1.86],[599.69,0.18],[599.7,7.83]]]
["binance-futures","BNBUSDT",1745857858182,[[599.75,29.36],[599.74,9.66],[599.73,6.96],[599.72,9.69],[599.71,5.64]],[[599.76,36.85],[599.77,0.67],[599.78,7.69],[599.79,4.23],[599.8,8.93]]]
["binance-futures","BNBUSDT",1745857908948,[[599.99,37.33],[599.98,60.13],[599.97,26.78],[599.96,42.02],[599.95,13.73]],[[600.0,50.8],[600.01,0.38],[600.02,0.44],[600.03,2.0],[600.04,0.14]]]
["binance-futures","BNBUSDT",1745857933532,[[600.15,22.05],[600.14,9.52],[600.12,6.81],[600.11,4.9],[600.09,22.38]],[[600.16,34.09],[600.17,4.26],[600.18,7.79],[600.19,2.3],[600.2,8.46]]]
["binance-futures","BNBUSDT",1745857960031,[[599.98,63.42],[599.97,58.08],[599.96,7.87],[599.95,3.01],[599.94,10.35]],[[599.99,5.72],[600.0,0.02],[600.01,1.75],[600.02,1.31],[600.03,2.28]]]
["binance-futures","BNBUSDT",1745857994522,[[600.39,74.64],[600.38,18.9],[600.37,26.32],[600.36,14.82],[600.35,11.42]],[[600.4,7.88],[600.41,0.71],[600.42,1.23],[600.43,0.65],[600.44,6.68]]]
["binance-futures","BNBUSDT",1745858016864,[[600.36,6.86],[600.34,6.45],[600.33,3.1],[600.32,11.46],[600.3,7.86]],[[600.37,59.07],[600.38,18.4],[600.39,24.93],[600.4,26.29],[600.42,25.36]]]
["binance-futures","BNBUSDT",1745858069684,[[600.27,1.64],[600.26,6.19],[600.25,0.26],[600.24,6.16],[600.23,1.74]],[[600.28,93.29],[600.29,40.63],[600.3,30.4],[600.31,20.13],[600.32,31.91]]]
["binance-futures","BNBUSDT",1745858114953,[[600.6,26.76],[600.59,2.01],[600.58,6.13],[600.57,3.28],[600.56,6.99]],[[600.61,60.27],[600.62,25.01],[600.63,10.86],[600.64,34.4],[600.66,32.95]]]
["binance-futures","BNBUSDT",1745858141928,[[600.76,85.57],[600.75,41.68],[600.74,33.27],[600.73,28.45],[600.72,41.68]],[[600.77,3.6],[600.78,0.41],[600.79,0.24],[600.8,1.58],[600.81,4.06]]]
["binance-futures","BNBUSDT",1745858178139,[[600.91,42.22],[600.9,6.82],[600.89,4.25],[600.88,21.86],[600.87,7.46]],[[600.92,7.26],[600.93,2.22],[600.94,0.03],[600.95,0.48],[600.96,0.91]]]
["binance-futures","BNBUSDT",1745858207910,[[600.91,70.74],[600.9,34.41],[600.89,33.25],[600.88,18.98],[600.87,37.24]],[[600.92,8.23],[600.93,2.11],[600.94,0.03],[600.96,0.07],[600.98,0.69]]]
["binance-futures","BNBUSDT",1745858263970,[[600.69,20.14],[600.68,92.78],[600.67,7.38],[600.66,15.75],[600.65,21.29]],[[600.7,23.76],[600.72,0.67],[600.73,0.68],[600.74,0.14],[600.75,0.19]]]
["binance-futures","BNBUSDT",1745858270666,[[600.6,67.48],[600.59,3.23],[600.58,8.27],[600.57,15.28],[600.56,12.53]],[[600.61,7.24],[600.67,10.81],[600.68,6.52],[600.69,24.82],[600.7,11.92]]]
["binance-futures","BNBUSDT",1745858333311,[[600.59,13.04],[600.58,13.05],[600.57,2.71],[600.56,6.44],[600.55,5.71]],[[600.6,93.45],[600.61,13.04],[600.62,6.42],[600.63,5.73],[600.64,14.67]]]
["binance-futures","BNBUSDT",1745858359728,[[600.62,32.54],[600.61,0.67],[600.6,7.69],[600.59,23.24],[600.58,9.03]],[[600.63,21.91],[600.64,6.74],[600.65,3.0],[600.66,7.12],[600.67,1.21]]]
["binance-futures","BNBUSDT",1745858400575,[[600.78,47.42],[600.76,6.41],[600.75,0.33],[600.74,25.7],[540.7,0.07]],[[600.79,31.2],[600.8,6.45],[600.81,0.15],[600.82,8.53],[600.83,0.09]]]
["binance-futures","BNBUSDT",1745858424019,[[600.81,49.84],[600.8,11.98],[600.79,13.26],[600.78,18.99],[600.77,3.8]],[[600.82,3.26],[600.83,0.07],[600.84,1.73],[600.85,0.05],[600.86,10.67]]]
["binance-futures","BNBUSDT",1745858469224,[[600.89,6.1],[600.88,6.39],[600.87,3.05],[600.86,6.38],[600.85,7.27]],[[600.9,40.53],[600.91,11.42],[600.92,6.52],[600.93,32.46],[600.94,22.28]]]
["binance-futures","BNBUSDT",1745858497213,[[600.99,89.73],[600.98,11.35],[600.97,27.32],[600.96,8.07],[600.95,14.01]],[[601.0,4.4],[601.01,2.05],[601.02,0.19],[601.03,2.12],[601.04,9.26]]]
["binance-futures","BNBUSDT",1745858568984,[[601.02,13.53],[601.01,32.86],[601.0,198.77],[600.99,7.93],[600.98,20.45]],[[601.03,21.74],[601.05,4.51],[601.06,7.4],[601.07,13.62],[601.08,8.42]]]
["binance-futures","BNBUSDT",1745858613530,[[601.25,15.75],[601.24,8.73],[601.23,19.8],[601.22,23.22],[601.21,12.05]],[[601.26,55.33],[601.27,3.82],[601.28,8.13],[601.29,2.31],[601.3,10.15]]]
["binance-futures","BNBUSDT",1745858639592,[[601.32,29.49],[601.31,10.63],[601.3,19.5],[601.29,47.53],[601.28,25.18]],[[601.33,23.81],[601.34,9.26],[601.35,3.39],[601.36,8.24],[601.37,4.62]]]
["binance-futures","BNBUSDT",1745858683716,[[601.24,3.04],[601.23,3.9],[601.22,8.45],[601.21,2.91],[601.2,9.09]],[[601.25,48.48],[601.26,15.66],[601.27,33.42],[601.28,40.69],[601.29,49.53]]]
["binance-futures","BNBUSDT",1745858714943,[[601.24,21.15],[601.23,0.22],[601.22,4.17],[601.21,3.23],[601.2,10.5]],[[601.25,112.18],[601.26,21.17],[601.27,15.14],[601.28,29.29],[601.29,19.99]]]
["binance-futures","BNBUSDT",1745858786569,[[601.1,18.65],[601.09,8.26],[601.08,17.3],[601.07,3.56],[601.06,7.94]],[[601.11,54.46],[601.12,26.79],[601.13,0.11],[601.14,26.64],[601.15,44.03]]]
["binance-futures","BNBUSDT",1745858827523,[[601.06,59.67],[601.05,13.12],[601.04,18.44],[601.03,32.8],[601.02,36.91]],[[601.07,2.98],[601.09,0.01],[601.1,0.01],[601.11,0.01],[601.12,11.85]]]
["binance-futures","BNBUSDT",1745858855094,[[600.87,42.16],[600.86,24.99],[600.85,21.09],[600.84,36.94],[600.83,30.88]],[[600.88,3.57],[600.9,8.92],[600.91,2.33],[600.93,18.13],[600.96,15.78]]]
["binance-futures","BNBUSDT",1745858881846,[[600.8,502.33],[600.79,2.56],[600.78,0.27],[600.77,0.11],[600.76,15.8]],[[600.81,83.37],[600.82,9.13],[600.83,2.09],[600.84,17.07],[600.85,9.46]]]
["binance-futures","BNBUSDT",1745858921389,[[600.68,5.15],[600.67,1.08],[600.66,14.01],[600.65,2.97],[600.64,13.87]],[[600.69,103.98],[600.7,35.06],[600.71,22.39],[600.72,56.81],[600.73,20.41]]]
["binance-futures","BNBUSDT",1745858951498,[[600.71,4.54],[600.7,7.9],[600.69,0.74],[600.68,7.89],[600.67,2.42]],[[600.72,101.9],[600.73,57.84],[600.74,37.01],[600.75,58.05],[600.76,48.88]]]
["binance-futures","BNBUSDT",1745858991151,[[600.42,20.18],[600.41,0.02],[600.4,2.32],[600.39,5.41],[600.38,6.86]],[[600.43,40.3],[600.44,16.46],[600.45,6.51],[600.46,46.82],[600.47,0.85]]]
["binance-futures","BNBUSDT",1745859058391,[[600.42,1.13],[600.41,0.01],[600.39,2.92],[600.38,0.02],[600.37,0.01]],[[600.43,128.62],[600.44,56.95],[600.45,57.29],[600.46,43.03],[600.47,14.79]]]
["binance-futures","BNBUSDT",1745859083630,[[600.37,16.51],[600.36,8.63],[600.35,4.62],[600.34,7.82],[600.33,5.97]],[[600.38,45.2],[600.39,4.87],[600.4,6.78],[600.41,21.67],[600.42,10.07]]]
["binance-futures","BNBUSDT",1745859126060,[[600.65,50.51],[600.64,7.61],[600.63,9.71],[600.62,12.04],[600.61,20.98]],[[600.66,11.53],[600.67,0.7],[600.68,6.93],[600.69,0.1],[600.7,2.61]]]
["binance-futures","BNBUSDT",1745859155543,[[600.54,15.56],[600.53,1.72],[600.52,6.43],[600.51,5.01],[600.5,6.13]],[[600.55,40.87],[600.56,40.69],[600.57,5.29],[600.58,29.14],[600.59,32.47]]]
["binance-futures","BNBUSDT",1745859185839,[[600.27,22.36],[600.25,0.02],[600.24,5.27],[600.23,3.8],[600.22,16.09]],[[600.28,77.25],[600.3,6.73],[600.31,33.6],[600.32,6.75],[600.33,3.6]]]
["binance-futures","BNBUSDT",1745859229964,[[600.0,31.36],[599.98,3.37],[599.97,0.67],[599.96,0.39],[599.95,0.48]],[[600.01,177.37],[600.02,50.51],[600.03,7.69],[600.04,9.38],[600.05,5.08]]]
["binance-futures","BNBUSDT",1745859300140,[[600.53,33.79],[600.52,5.34],[600.51,2.81],[600.5,5.38],[600.49,5.35]],[[600.54,28.14],[600.55,2.97],[600.56,5.34],[600.57,10.0],[600.58,21.09]]]
["binance-futures","BNBUSDT",1745859342388,[[600.67,49.81],[600.66,7.49],[600.65,9.54],[600.64,17.43],[600.63,38.92]],[[600.68,2.92],[600.7,0.01],[600.71,0.01],[600.72,5.08],[600.73,4.91]]]
["binance-futures","BNBUSDT",1745859373456,[[600.66,30.27],[600.65,4.0],[600.64,15.29],[600.63,5.62],[600.62,9.88]],[[600.67,154.25],[600.68,6.66],[600.69,4.02],[600.7,5.09],[600.71,0.85]]]
["binance-futures","BNBUSDT",1745859409239,[[600.66,48.92],[600.65,2.34],[600.64,7.09],[600.63,20.41],[600.62,20.52]],[[600.67,107.21],[600.68,0.96],[600.69,3.96],[600.7,2.15],[600.71,5.33]]]
["binance-futures","BNBUSDT",1745859446640,[[600.14,42.87],[600.13,48.58],[600.12,27.66],[600.11,21.05],[600.1,6.22]],[[600.15,6.24],[600.16,5.08],[600.17,2.12],[600.18,9.29],[600.19,9.23]]]
["binance-futures","BNBUSDT",1745859481480,[[600.16,35.58],[600.15,5.62],[600.14,18.86],[600.13,16.52],[600.12,14.47]],[[600.17,15.15],[600.18,0.01],[600.19,0.67],[600.2,5.91],[600.21,5.83]]]
["binance-futures","BNBUSDT",1745859530113,[[600.16,76.92],[600.15,1.68],[600.14,8.56],[600.13,12.63],[600.12,18.28]],[[600.17,19.74],[600.18,0.06],[600.19,0.05],[600.2,5.92],[600.21,1.99]]]
["binance-futures","BNBUSDT",1745859613536,[[600.15,60.77],[600.14,9.67],[600.13,5.69],[600.12,5.23],[600.11,5.83]],[[600.16,41.2],[600.17,8.35],[600.18,0.87],[600.19,0.68],[600.2,4.57]]]
["binance-futures","BNBUSDT",1745859648493,[[600.07,56.91],[600.06,19.62],[600.05,19.26],[600.04,25.97],[600.03,48.66]],[[600.08,12.09],[600.1,0.03],[600.11,0.01],[600.12,9.04],[600.13,2.21]]]
["binance-futures","BNBUSDT",1745859698479,[[600.11,66.29],[600.1,9.4],[600.09,3.38],[600.08,0.13],[600.07,3.48]],[[600.12,129.5],[600.13,0.78],[600.14,1.14],[600.15,11.53],[600.16,9.7]]]
["binance-futures","BNBUSDT",1745859727598,[[600.25,27.56],[600.24,15.41],[600.23,5.85],[600.22,5.93],[600.21,3.11]],[[600.26,57.95],[600.27,1.88],[600.28,8.76],[600.29,3.98],[600.3,11.95]]]
["binance-futures","BNBUSDT",1745859796028,[[600.11,58.82],[600.1,5.7],[600.09,5.56],[600.08,5.68],[600.07,8.05]],[[600.12,39.24],[600.13,0.04],[600.14,0.04],[600.15,1.79],[600.16,7.55]]]
["binance-futures","BNBUSDT",1745859841790,[[600.32,43.88],[600.31,25.57],[600.3,31.03],[600.29,12.41],[600.28,8.98]],[[600.33,13.35],[600.34,0.03],[600.35,6.88],[600.36,0.03],[600.37,4.04]]]
["binance-futures","BNBUSDT",1745859876700,[[600.51,92.2],[600.5,6.99],[600.49,6.73],[600.48,9.92],[600.47,9.88]],[[600.52,97.49],[600.53,1.18],[600.54,0.51],[600.55,0.68],[600.56,5.04]]]
["binance-futures","BNBUSDT",1745859919666,[[600.28,41.77],[600.27,5.8],[600.26,20.22],[600.25,0.69],[600.24,16.83]],[[600.29,44.03],[600.3,0.69],[600.31,2.55],[600.32,5.79],[600.33,8.64]]]
["binance-futures","BNBUSDT",1745859954366,[[600.28,39.66],[600.27,3.4],[600.26,12.0],[600.25,1.77],[600.24,10.06]],[[600.29,212.91],[600.3,7.68],[600.31,4.36],[600.32,9.32],[600.33,9.97]]]
["binance-futures","BNBUSDT",1745859989201,[[600.27,40.63],[600.26,11.17],[600.25,15.92],[600.24,19.56],[600.23,25.24]],[[600.28,55.72],[600.29,168.53],[600.3,0.7],[600.31,0.69],[600.32,6.24]]]
["binance-futures","BNBUSDT",1745860031163,[[600.25,36.78],[600.24,15.59],[600.23,0.09],[600.22,6.81],[600.21,4.05]],[[600.26,241.55],[600.27,7.65],[600.28,40.13],[600.29,0.02],[600.3,14.81]]]
["binance-futures","BNBUSDT",1745860104613,[[600.45,75.85],[600.44,21.19],[600.43,19.15],[600.42,31.88],[600.41,5.01]],[[600.46,50.78],[600.47,0.01],[600.48,0.01],[600.49,0.02],[600.5,0.04]]]
["binance-futures","BNBUSDT",1745860147767,[[600.86,82.18],[600.85,0.67],[600.84,3.86],[600.83,2.68],[600.82,13.73]],[[600.87,28.36],[600.88,34.37],[600.9,1.55],[600.91,2.17],[600.92,0.07]]]
["binance-futures","BNBUSDT",1745860178353,[[600.82,8.06],[600.81,2.05],[600.8,5.94],[600.79,0.11],[600.78,10.9]],[[600.83,90.83],[600.84,49.03],[600.85,26.84],[600.86,16.62],[600.87,20.58]]]
["binance-futures","BNBUSDT",1745860211477,[[600.52,38.22],[600.51,3.1],[600.5,7.17],[600.49,1.34],[600.48,13.46]],[[600.53,91.42],[600.54,16.68],[600.55,19.9],[600.56,42.65],[600.57,18.3]]]
["binance-futures","BNBUSDT",1745860254871,[[600.27,5.03],[600.26,7.54],[600.25,0.63],[600.24,6.59]],[[600.28,49.36],[600.29,55.15],[600.3,12.31],[600.31,15.12],[600.32,18.22]]]
["binance-futures","BNBUSDT",1745860283267,[[600.23,43.35],[600.22,22.74],[600.2,29.44],[600.19,1.42],[600.18,15.96]],[[600.24,7.01],[600.25,2.73],[600.26,7.18],[600.27,8.31],[600.28,34.63]]]
["binance-futures","BNBUSDT",1745860349619,[[600.14,35.78],[600.13,0.67],[600.12,8.15],[600.11,14.43],[600.1,23.03]],[[600.15,24.68],[600.16,7.04],[600.17,9.85],[600.18,11.8],[600.19,15.11]]]
["binance-futures","BNBUSDT",1745860389982,[[600.08,42.7],[600.07,2.88],[600.06,5.75],[600.05,5.08],[600.04,8.26]],[[600.09,8.53],[600.1,5.08],[600.11,1.02],[600.12,5.74],[600.13,4.24]]]
["binance-futures","BNBUSDT",1745860424838,[[600.01,17.04],[600.0,3.27],[599.99,0.17],[599.98,9.45],[599.97,6.82]],[[600.02,32.62],[600.03,9.06],[600.04,29.17],[600.05,2.85],[600.06,8.76]]]
["binance-futures","BNBUSDT",1745860454045,[[599.8,19.7],[599.79,0.03],[599.78,1.5],[599.77,4.89],[599.76,5.96]],[[599.81,61.77],[599.82,6.95],[599.83,1.55],[599.84,4.89],[599.85,5.03]]]
["binance-futures","BNBUSDT",1745860477004,[[599.8,18.02],[599.78,0.02],[599.77,2.79],[599.76,2.78],[599.75,7.68]],[[599.81,58.82],[599.82,6.71],[599.83,4.17],[599.84,9.71],[599.85,13.61]]]
["binance-futures","BNBUSDT",1745860500511,[[599.71,11.24],[599.7,1.83],[599.69,0.08],[599.68,4.09],[599.67,2.8]],[[599.72,127.62],[599.73,3.61],[599.74,8.85],[599.75,4.91],[599.76,22.62]]]
["binance-futures","BNBUSDT",1745860535585,[[599.82,69.78],[599.81,8.08],[599.8,18.56],[599.79,17.7],[599.78,4.94]],[[599.83,2.52],[599.84,8.13],[599.85,3.62],[599.86,7.65],[599.87,0.01]]]
["binance-futures","BNBUSDT",1745860621474,[[600.1,19.0],[600.07,0.35],[600.06,4.62],[600.05,0.03]],[[600.11,69.27],[600.12,9.48],[600.13,8.73],[600.14,4.68],[600.15,6.71]]]
["binance-futures","BNBUSDT",1745860646013,[[600.25,14.21],[600.24,0.32],[600.22,4.35],[600.21,1.38],[600.2,5.19]],[[600.26,66.38],[600.27,7.35],[600.28,7.15],[600.29,4.97],[600.3,13.54]]]
["binance-futures","BNBUSDT",1745860693098,[[599.95,11.36],[599.94,7.52],[599.91,5.15],[599.9,10.3],[599.89,7.25]],[[599.96,60.58],[599.98,0.02],[599.99,0.01],[600.0,8.9],[600.01,20.01]]]
["binance-futures","BNBUSDT",1745860729977,[[600.04,37.38],[600.03,7.54],[600.02,10.32],[600.01,9.37],[600.0,20.47]],[[600.05,11.59],[600.06,0.03],[600.07,0.13],[600.08,7.94],[600.09,2.28]]]
["binance-futures","BNBUSDT",1745860777221,[[600.04,20.11],[600.03,2.75],[600.02,7.48],[600.01,0.67],[600.0,7.45]],[[600.05,32.87],[600.06,6.84],[600.07,6.31],[600.08,4.13],[600.09,6.09]]]
["binance-futures","BNBUSDT",1745860806349,[[599.9,91.94],[599.89,24.71],[599.88,100.16],[599.87,353.91],[599.86,7.08]],[[599.91,1.59],[599.92,0.27],[599.93,0.3],[599.95,0.04],[599.96,4.23]]]
["binance-futures","BNBUSDT",1745860898489,[[599.89,358.77],[599.88,8.07],[599.87,0.21],[599.86,5.33],[599.85,5.7]],[[599.9,9.76],[599.91,0.05],[599.92,0.3],[599.93,0.13],[599.94,8.93]]]
["binance-futures","BNBUSDT",1745860931163,[[599.98,39.83],[599.97,11.05],[599.96,6.66],[599.95,41.58],[599.94,30.39]],[[599.99,15.54],[600.0,2.72],[600.01,4.02],[600.02,6.78],[600.03,16.23]]]
["binance-futures","BNBUSDT",1745860968349,[[600.16,23.75],[600.15,2.89],[600.14,10.4],[600.12,14.68],[600.11,10.95]],[[600.17,34.18],[600.18,17.09],[600.19,16.39],[600.2,16.41],[600.21,28.38]]]
["binance-futures","BNBUSDT",1745861015129,[[600.06,40.88],[600.05,10.8],[600.04,29.75],[600.03,43.28],[600.02,14.25]],[[600.07,12.71],[600.08,7.61],[600.09,2.36],[600.1,5.13],[600.11,0.01]]]
["binance-futures","BNBUSDT",1745861047201,[[600.06,31.93],[600.05,10.13],[600.04,33.38],[600.03,38.21],[600.02,21.26]],[[600.07,23.01],[600.08,9.94],[600.09,1.86],[600.1,5.69],[600.11,0.22]]]
["binance-futures","BNBUSDT",1745861087323,[[600.53,27.22],[600.51,2.65],[600.5,6.92],[600.49,1.96],[600.45,20.37]],[[600.54,35.57],[600.55,2.38],[600.56,11.38],[600.57,0.15],[600.58,11.0]]]
["binance-futures","BNBUSDT",1745861165506,[[600.58,28.02],[600.57,2.58],[600.56,8.29],[600.55,4.98],[600.54,5.56]],[[600.59,18.97],[600.6,9.47],[600.61,4.56],[600.62,10.25],[600.63,19.28]]]
["binance-futures","BNBUSDT",1745861197762,[[600.56,21.76],[600.55,6.19],[600.54,9.06],[600.53,1.32],[600.52,10.51]],[[600.57,20.08],[600.58,4.13],[600.59,1.62],[600.6,10.58],[600.61,33.73]]]
["binance-futures","BNBUSDT",1745861229796,[[600.49,32.84],[600.48,8.6],[600.47,0.04],[600.46,9.68],[600.45,13.43]],[[600.5,16.29],[600.51,3.85],[600.52,0.09],[600.53,0.21],[600.54,4.81]]]
["binance-futures","BNBUSDT",1745861285212,[[600.53,13.88],[600.52,6.3],[600.51,0.01],[600.5,4.6],[600.47,8.83]],[[600.54,100.89],[600.55,14.5],[600.56,26.27],[600.57,39.85],[600.58,14.6]]]
["binance-futures","BNBUSDT",1745861334240,[[600.42,9.67],[600.41,4.67],[600.4,4.67],[600.39,6.0],[600.38,12.07]],[[600.43,65.13],[600.44,18.15],[600.45,11.96],[600.47,14.51],[600.48,8.96]]]
["binance-futures","BNBUSDT",1745861367090,[[600.2,31.73],[600.19,4.27],[600.18,25.71],[600.17,20.25],[600.16,55.94]],[[600.21,4.96],[600.22,7.46],[600.23,0.49],[600.24,4.24],[600.25,0.03]]]
["binance-futures","BNBUSDT",1745861444082,[[600.12,21.78],[600.11,2.72],[600.1,18.14],[600.09,5.18],[600.08,5.15]],[[600.13,30.72],[600.14,16.04],[600.15,10.84],[600.16,16.6],[600.17,40.6]]]
["binance-futures","BNBUSDT",1745861476971,[[600.1,48.83],[600.09,19.25],[600.08,21.29],[600.07,3.49],[600.06,13.44]],[[600.11,4.21],[600.12,0.2],[600.14,0.01],[600.15,1.82],[600.16,4.4]]]
["binance-futures","BNBUSDT",1745861527242,[[600.12,32.4],[600.11,14.72],[600.1,7.69],[600.09,21.59],[600.08,13.83]],[[600.13,7.84],[600.15,0.33],[600.16,7.4],[600.18,27.86],[600.23,2.63]]]
["binance-futures","BNBUSDT",1745861578186,[[600.13,37.32],[600.12,21.02],[600.11,11.15],[600.1,3.68],[600.09,7.37]],[[600.14,18.6],[600.15,0.01],[600.16,3.54],[600.17,1.76],[600.18,4.2]]]
["binance-futures","BNBUSDT",1745861611253,[[600.25,62.19],[600.24,16.09],[600.23,22.62],[600.22,6.34],[600.21,3.45]],[[600.26,3.41],[600.27,0.52],[600.28,3.52],[600.29,0.01],[600.31,1.79]]]
["binance-futures","BNBUSDT",1745861645948,[[600.24,4.45],[600.23,0.01],[600.22,7.71],[600.21,3.43],[600.2,4.07]],[[600.25,45.47],[600.26,11.36],[600.27,1.09],[600.28,3.52],[600.29,0.2]]]
["binance-futures","BNBUSDT",1745861726154,[[600.58,57.8],[600.57,4.22],[600.56,3.7],[600.55,1.4],[600.54,7.69]],[[600.59,14.05],[600.6,3.88],[600.61,0.07],[600.62,3.7],[600.63,4.14]]]
["binance-futures","BNBUSDT",1745861775127,[[600.73,21.91],[600.72,11.26],[600.71,2.01],[600.7,4.04],[600.69,21.83]],[[600.74,3.82],[600.75,0.21],[600.76,0.55],[600.77,0.2],[600.78,3.56]]]
["binance-futures","BNBUSDT",1745861808772,[[600.9,31.4],[600.89,3.95],[600.88,12.66],[600.87,20.28],[600.86,15.77]],[[600.91,5.92],[600.92,0.01],[600.93,0.11],[600.94,8.51],[600.95,15.56]]]
["binance-futures","BNBUSDT",1745861852224,[[600.97,18.29],[600.96,4.09],[600.95,2.47],[600.94,4.62],[600.93,10.77]],[[600.98,28.23],[600.99,27.1],[601.0,85.76],[601.01,1.14],[601.02,6.44]]]
["binance-futures","BNBUSDT",1745861880500,[[601.02,77.38],[601.01,24.41],[601.0,28.8],[600.99,45.24],[600.98,34.24]],[[601.03,9.31],[601.04,3.06],[601.05,0.03],[601.06,4.08],[601.08,4.51]]]
["binance-futures","BNBUSDT",1745861912213,[[600.98,38.33],[600.97,7.02],[600.96,5.98],[600.95,0.19],[600.94,17.69]],[[600.99,35.38],[601.0,5.74],[601.02,8.93],[601.03,4.71],[601.04,12.45]]]
["binance-futures","BNBUSDT",1745861953353,[[601.28,66.6],[601.27,5.07],[601.26,28.66],[601.25,14.94],[601.24,37.92]],[[601.29,35.07],[601.3,1.62],[601.31,0.36],[601.32,5.03],[601.33,3.45]]]
["binance-futures","BNBUSDT",1745862028079,[[600.94,42.01],[600.93,1.72],[600.92,11.27],[600.91,3.89],[600.9,11.8]],[[600.95,39.15],[600.96,1.77],[600.97,2.72],[600.98,5.15],[600.99,15.7]]]
["binance-futures","BNBUSDT",1745862074810,[[601.32,67.21],[601.31,34.39],[601.3,29.38],[601.29,45.13],[601.28,46.59]],[[601.33,11.47],[601.34,0.24],[601.35,2.41],[601.36,5.38],[601.37,4.76]]]
["binance-futures","BNBUSDT",1745862102894,[[601.39,22.35],[601.38,9.28],[601.37,12.11],[601.36,10.4],[601.35,10.24]],[[601.4,17.51],[601.41,12.04],[601.42,5.97],[601.43,0.33],[601.44,23.49]]]
["binance-futures","BNBUSDT",1745862130476,[[601.49,46.52],[601.48,29.03],[601.47,28.67],[601.46,44.79],[601.45,39.45]],[[601.5,16.54],[601.52,10.95],[601.54,4.69],[601.55,0.2],[601.59,7.88]]]
["binance-futures","BNBUSDT",1745862199712,[[601.57,65.45],[601.56,6.75],[601.55,4.16],[601.54,8.31],[601.53,11.78]],[[601.58,20.59],[601.59,9.88],[601.6,54.23],[601.61,0.18],[601.62,4.7]]]
["binance-futures","BNBUSDT",1745862247288,[[601.76,69.05],[601.75,3.55],[601.74,4.89],[601.73,0.87],[601.72,4.9]],[[601.77,58.56],[601.78,5.27],[601.79,4.64],[601.8,15.21],[601.81,2.83]]]
["binance-futures","BNBUSDT",1745862252221,[[601.67,31.87],[601.66,15.5],[601.65,11.0],[601.64,14.31],[601.63,9.6]],[[601.68,33.31],[601.69,8.9],[601.7,25.57],[601.71,37.74],[601.72,36.71]]]
["binance-futures","BNBUSDT",1745862323233,[[601.49,46.43],[601.48,13.93],[601.47,26.46],[601.46,14.01],[601.45,17.22]],[[601.5,5.85],[601.51,1.51],[601.52,0.84],[601.53,2.52],[601.54,11.95]]]
["binance-futures","BNBUSDT",1745862356809,[[601.53,40.2],[601.52,6.53],[601.51,0.68],[601.5,11.58],[601.49,5.73]],[[601.54,6.57],[601.55,0.43],[601.56,22.91],[601.57,131.56],[601.58,1.19]]]
["binance-futures","BNBUSDT",1745862380965,[[601.79,6.57],[601.78,6.09],[601.77,2.99],[601.76,7.14],[601.75,3.39]],[[601.8,60.1],[601.81,24.4],[601.82,21.87],[601.83,30.87],[601.84,42.52]]]
["binance-futures","BNBUSDT",1745862425447,[[601.79,2.19],[601.78,0.02],[601.77,1.07],[601.76,5.76],[601.75,1.62]],[[601.8,63.1],[601.81,37.88],[601.82,44.63],[601.83,50.35],[601.84,5.69]]]
["binance-futures","BNBUSDT",1745862471247,[[601.99,42.25],[601.98,13.3],[601.97,11.34],[601.96,9.69],[601.95,17.32]],[[602.0,21.21],[602.01,0.57],[602.02,2.67],[602.03,3.78],[602.04,9.51]]]
["binance-futures","BNBUSDT",1745862545602,[[601.98,53.91],[601.97,0.04],[601.96,4.37],[601.95,12.33],[601.94,29.56]],[[601.99,24.35],[602.0,2.65],[602.01,3.21],[602.02,4.84],[602.03,8.56]]]
["binance-futures","BNBUSDT",1745862583308,[[601.89,33.4],[601.88,23.82],[601.87,1.15],[601.86,13.1],[601.85,20.42]],[[601.9,39.62],[601.91,0.43],[601.92,5.38],[601.93,9.52],[601.94,18.36]]]
["binance-futures","BNBUSDT",1745862614290,[[602.04,77.73],[602.03,38.35],[602.02,32.89],[602.01,51.65],[602.0,56.93]],[[602.05,28.71],[602.06,7.95],[602.07,4.22],[602.08,9.89],[602.09,0.6]]]
["binance-futures","BNBUSDT",1745862656537,[[602.06,22.53],[602.05,4.65],[602.04,7.05],[602.03,4.32],[602.02,6.87]],[[602.07,31.69],[602.08,19.03],[602.09,58.6],[602.1,6.39],[602.11,3.96]]]
["binance-futures","BNBUSDT",1745862690590,[[602.06,44.27],[602.05,0.66],[602.04,0.97],[602.03,3.33],[602.02,16.5]],[[602.07,20.24],[602.08,18.01],[602.09,58.6],[602.1,6.35],[602.11,0.66]]]
["binance-futures","BNBUSDT",1745862740333,[[601.78,36.97],[601.77,12.68],[601.76,25.65],[601.75,28.88],[601.74,32.4]],[[601.79,25.97],[601.8,7.12],[601.81,5.48],[601.82,7.12],[601.83,3.25]]]
["binance-futures","BNBUSDT",1745862805368,[[601.82,18.86],[601.81,0.01],[601.79,0.01],[601.78,0.66],[601.77,13.69]],[[601.83,40.7],[601.84,29.63],[601.85,14.39],[601.86,52.08],[601.87,9.61]]]
["binance-futures","BNBUSDT",1745862834951,[[601.87,17.88],[601.86,5.15],[601.85,2.95],[601.84,4.8],[601.83,14.48]],[[601.88,40.92],[601.89,7.04],[601.9,0.01],[601.91,18.5],[601.92,19.33]]]
["binance-futures","BNBUSDT",1745862878796,[[601.92,51.03],[601.91,6.91],[601.9,17.75],[601.89,9.26],[601.88,9.79]],[[601.93,18.85],[601.94,5.21],[601.96,4.79],[601.97,0.84],[602.0,26.96]]]
["binance-futures","BNBUSDT",1745862909406,[[601.95,19.93],[601.94,4.78],[601.93,0.66],[601.92,5.82],[601.91,1.91]],[[601.96,23.03],[601.97,0.43],[601.98,3.65],[601.99,9.05],[602.0,51.21]]]
["binance-futures","BNBUSDT",1745862959034,[[602.18,139.92],[602.17,41.83],[602.16,42.94],[602.15,32.08],[602.14,28.14]],[[602.19,5.07],[602.2,2.17],[602.21,1.79],[602.22,5.1],[602.23,40.04]]]
["binance-futures","BNBUSDT",1745862981021,[[602.22,77.28],[602.21,13.74],[602.2,7.04],[602.19,12.51],[602.18,6.47]],[[602.23,40.51],[602.24,6.68],[602.25,0.16],[602.26,2.49],[602.27,0.37]]]
["binance-futures","BNBUSDT",1745863057444,[[601.83,44.21],[601.81,0.39],[601.8,11.0],[601.79,5.65],[601.78,5.85]],[[601.84,63.52],[601.85,4.98],[601.86,7.29],[601.87,4.7],[601.88,10.76]]]
["binance-futures","BNBUSDT",1745863090101,[[601.83,44.04],[601.82,60.51],[601.81,18.41],[601.8,74.19],[601.79,44.77]],[[601.84,8.24],[601.85,2.16],[601.86,0.83],[601.87,0.05],[601.88,10.61]]]
["binance-futures","BNBUSDT",1745863138131,[[601.87,41.54],[601.86,7.73],[601.85,3.33],[601.84,5.28],[601.83,14.12]],[[601.88,8.36],[601.89,4.85],[601.9,9.5],[601.91,5.37],[601.92,10.08]]]
["binance-futures","BNBUSDT",1745863195289,[[601.86,21.04],[601.85,1.02],[601.84,10.29],[601.83,8.3],[601.82,14.33]],[[601.87,28.23],[601.88,5.4],[601.9,5.39],[601.91,13.34],[601.92,35.46]]]
["binance-futures","BNBUSDT",1745863214628,[[601.77,6.98],[601.76,1.13],[601.75,0.01],[601.74,12.32],[601.73,4.25]],[[601.78,64.32],[601.79,10.5],[601.8,5.87],[601.81,0.67],[601.82,4.75]]]
["binance-futures","BNBUSDT",1745863242953,[[601.78,17.9],[601.77,7.34],[601.76,4.74],[601.75,1.51],[601.74,9.27]],[[601.79,36.8],[601.8,6.28],[601.81,2.52],[601.82,11.26],[601.83,2.42]]]
["binance-futures","BNBUSDT",1745863318456,[[601.61,11.62],[601.6,4.82],[601.59,2.74],[601.58,4.8],[601.57,8.59]],[[601.62,33.39],[601.63,20.52],[601.64,4.51],[601.65,40.46],[601.66,21.72]]]
["binance-futures","BNBUSDT",1745863361096,[[601.54,0.5],[601.52,7.2],[601.51,2.72],[601.5,20.26],[601.49,2.86]],[[601.55,47.7],[601.56,40.54],[601.57,21.79],[601.58,26.99],[601.59,29.95]]]
["binance-futures","BNBUSDT",1745863372205,[[601.47,18.31],[601.46,15.02],[601.45,4.64],[601.44,43.94],[601.43,0.47]],[[601.48,13.51],[601.49,8.38],[601.5,5.82],[601.51,12.69],[601.52,7.13]]]
["binance-futures","BNBUSDT",1745863432370,[[601.59,17.79],[601.58,6.64],[601.57,4.85],[601.56,6.36],[601.54,5.79]],[[601.6,69.46],[601.61,28.92],[601.62,16.78],[601.63,18.46],[601.64,48.86]]]
["binance-futures","BNBUSDT",1745863466485,[[601.63,35.8],[601.62,13.11],[601.61,10.46],[601.6,8.34],[601.59,22.09]],[[601.64,31.81],[601.65,2.16],[601.66,4.84],[601.67,0.66],[601.68,7.58]]]
["binance-futures","BNBUSDT",1745863542210,[[601.69,3.89],[601.68,0.32],[601.67,0.01],[601.66,5.06],[601.65,9.17]],[[601.7,30.77],[601.71,32.19],[601.72,10.88],[601.73,26.04],[601.74,23.28]]]
["binance-futures","BNBUSDT",1745863587177,[[601.58,31.11],[601.57,5.68],[601.56,5.44],[601.55,6.68],[601.54,13.16]],[[601.59,19.32],[601.6,6.37],[601.61,3.45],[601.62,5.37],[601.63,3.87]]]
["binance-futures","BNBUSDT",1745863600896,[[601.55,59.27],[601.54,14.64],[601.53,0.36],[601.52,5.35],[601.51,14.59]],[[601.56,5.14],[601.57,1.31],[601.58,7.01],[601.59,7.6],[601.6,36.96]]]
["binance-futures","BNBUSDT",1745863656113,[[601.58,22.8],[601.56,8.62],[601.55,0.92],[601.54,4.72],[601.53,1.2]],[[601.59,33.45],[601.6,24.63],[601.62,0.67],[601.63,2.42],[601.64,31.21]]]
["binance-futures","BNBUSDT",1745863709842,[[601.51,47.47],[601.5,11.2],[601.49,26.53],[601.48,8.64],[601.47,15.75]],[[601.52,34.33],[601.53,0.43],[601.54,0.03],[601.55,0.65],[601.56,2.09]]]
["binance-futures","BNBUSDT",1745863737828,[[601.58,33.26],[601.57,2.42],[601.56,5.28],[601.55,0.17],[601.54,5.5]],[[601.59,30.08],[601.6,4.98],[601.62,5.19],[601.63,1.06],[601.64,4.52]]]
["binance-futures","BNBUSDT",1745863781809,[[601.2,17.54],[601.19,0.27],[601.18,0.03],[601.17,19.95],[601.16,97.25]],[[601.21,65.16],[601.22,42.95],[601.23,0.72],[601.24,4.46],[601.25,0.05]]]
["binance-futures","BNBUSDT",1745863852907,[[600.93,36.54],[600.92,7.56],[600.91,6.3],[600.9,7.77],[600.89,6.02]],[[600.94,77.85],[600.95,14.43],[600.96,0.69],[600.97,0.67],[600.98,5.46]]]
["binance-futures","BNBUSDT",1745863867327,[[601.03,15.26],[601.02,0.43],[601.0,0.06],[600.99,1.63],[600.96,20.48]],[[601.04,68.89],[601.05,3.82],[601.06,5.98],[601.07,0.77],[601.08,13.31]]]
["binance-futures","BNBUSDT",1745863923281,[[600.7,0.54],[600.69,3.91],[600.67,0.03],[600.66,2.15],[600.61,17.43]],[[600.71,30.01],[600.72,25.29],[600.73,20.63],[600.74,70.15],[600.75,13.16]]]
["binance-futures","BNBUSDT",1745863948979,[[600.6,52.16],[600.59,4.69],[600.58,32.07],[600.57,10.06],[600.56,12.9]],[[600.61,2.04],[600.62,8.2],[600.63,2.03],[600.64,0.03],[600.65,0.15]]]
["binance-futures","BNBUSDT",1745863996128,[[600.69,16.92],[600.68,8.02],[600.67,8.33],[600.66,5.66],[600.65,2.44]],[[600.7,46.2],[600.71,10.96],[600.72,23.18],[600.73,9.07],[600.74,23.62]]]
["binance-futures","BNBUSDT",1745864030252,[[600.72,26.46],[600.71,25.78],[600.7,27.57],[600.69,29.97],[600.68,30.29]],[[600.73,19.03],[600.74,5.01],[600.75,3.99],[600.76,4.66],[600.77,7.56]]]
["binance-futures","BNBUSDT",1745864096473,[[600.58,0.66],[600.57,2.89],[600.56,4.35],[600.55,6.55],[600.54,8.23]],[[600.59,40.71],[600.6,30.16],[600.61,35.29],[600.62,4.3],[600.63,10.03]]]
["binance-futures","BNBUSDT",1745864154777,[[600.57,30.38],[600.56,7.5],[600.55,12.62],[600.54,12.79],[600.53,6.43]],[[600.58,12.27],[600.59,9.06],[600.6,5.87],[600.61,2.18],[600.62,12.82]]]
["binance-futures","BNBUSDT",1745864189861,[[600.5,3.68],[600.49,0.11],[600.48,4.72],[600.47,5.43],[600.46,6.89]],[[600.51,56.14],[600.52,40.06],[600.53,24.94],[600.54,17.14],[600.55,10.12]]]
["binance-futures","BNBUSDT",1745864224523,[[600.5,17.85],[600.49,6.45],[600.48,5.11],[600.47,20.08],[600.46,10.71]],[[600.51,28.1],[600.52,10.15],[600.53,10.5],[600.54,4.81],[600.55,4.32]]]
["binance-futures","BNBUSDT",1745864275552,[[600.72,13.57],[600.7,4.26],[600.69,6.58],[600.68,5.03],[600.67,17.57]],[[600.73,37.02],[600.74,5.91],[600.75,23.28],[600.76,17.86],[600.77,19.91]]]
["binance-futures","BNBUSDT",1745864338326,[[600.8,6.45],[600.79,2.32],[600.78,7.71],[600.77,1.17],[600.76,4.57]],[[600.81,26.87],[600.82,6.48],[600.83,2.73],[600.84,10.3],[600.85,6.2]]]
["binance-futures","BNBUSDT",1745864351036,[[600.86,17.47],[600.85,12.23],[600.84,6.54],[600.83,2.02],[600.82,10.05]],[[600.87,27.35],[600.88,4.88],[600.9,9.36],[600.91,3.55],[600.92,13.25]]]
["binance-futures","BNBUSDT",1745864429897,[[601.27,27.93],[601.26,16.11],[601.25,8.89],[601.24,10.29],[601.23,8.41]],[[601.28,14.38],[601.3,4.14],[601.31,0.02],[601.32,4.82],[601.33,3.13]]]
["binance-futures","BNBUSDT",1745864463962,[[600.98,7.38],[600.96,4.17],[600.95,0.99],[600.94,4.88],[600.93,1.94]],[[600.99,52.86],[601.0,17.14],[601.01,18.05],[601.02,29.38],[601.03,27.06]]]
["binance-futures","BNBUSDT",1745864518493,[[600.95,26.67],[600.94,5.17],[600.93,2.13],[600.92,4.23],[600.91,0.69]],[[600.96,37.0],[600.97,12.27],[600.98,14.19],[600.99,10.36],[601.0,14.17]]]
["binance-futures","BNBUSDT",1745864584987,[[600.86,23.76],[600.85,11.28],[600.84,5.97],[600.83,2.64],[600.82,3.25]],[[600.87,27.67],[600.88,6.61],[600.9,3.57],[600.91,1.95],[600.92,4.98]]]
["binance-futures","BNBUSDT",1745864632079,[[601.27,30.65],[601.26,14.56],[601.25,0.35],[601.24,0.05],[601.23,3.99]],[[601.28,21.51],[601.29,2.1],[601.3,4.33],[601.31,2.69],[601.32,8.64]]]
["binance-futures","BNBUSDT",1745864682475,[[601.33,20.6],[601.32,6.98],[601.31,0.74],[601.3,0.13],[601.29,3.03]],[[601.34,52.81],[601.35,2.58],[601.36,4.61],[601.37,0.86],[601.38,8.09]]]
["binance-futures","BNBUSDT",1745864725018,[[601.29,14.93],[601.28,1.78],[601.27,5.48],[601.26,8.64],[601.25,6.96]],[[601.3,33.21],[601.31,10.61],[601.32,4.75],[601.33,11.55],[601.34,37.46]]]
["binance-futures","BNBUSDT",1745864782261,[[601.25,40.87],[601.24,7.14],[601.23,3.67],[601.22,4.03],[601.21,4.24]],[[601.26,29.87],[601.27,3.84],[601.28,0.02],[601.29,6.98],[601.3,30.09]]]
["binance-futures","BNBUSDT",1745864822256,[[601.29,57.07],[601.28,26.0],[601.27,23.13],[601.26,28.64],[601.25,30.81]],[[601.3,5.98],[601.31,0.51],[601.33,0.67],[601.34,4.4],[601.35,2.21]]]
["binance-futures","BNBUSDT",1745864896056,[[601.25,20.44],[601.24,2.38],[601.23,7.61],[601.22,3.88],[601.21,0.7]],[[601.26,68.4],[601.27,13.85],[601.28,31.69],[601.29,38.76],[601.3,27.29]]]
["binance-futures","BNBUSDT",1745864909931,[[601.25,19.96],[601.24,0.43],[601.23,6.99],[601.22,6.22],[601.21,2.65]],[[601.26,49.02],[601.27,29.44],[601.28,33.0],[601.29,38.98],[601.3,26.28]]]
["binance-futures","BNBUSDT",1745865000403,[[601.06,40.48],[601.05,7.17],[601.04,23.21],[601.03,35.31],[601.02,8.7]],[[601.07,7.74],[601.08,5.41],[601.09,0.2],[601.1,0.07],[601.11,8.3]]]
["binance-futures","BNBUSDT",1745865047655,[[600.9,1.61],[600.89,0.01],[600.88,0.31],[600.87,1.93],[600.86,4.68]],[[600.91,92.76],[600.92,54.92],[600.93,35.72],[600.94,4.34],[600.95,48.97]]]
["binance-futures","BNBUSDT",1745865081642,[[601.1,39.85],[601.09,16.82],[601.08,8.44],[601.07,11.19],[601.06,4.33]],[[601.11,19.79],[601.12,0.01],[601.13,1.72],[601.14,11.05],[601.15,0.69]]]
["binance-futures","BNBUSDT",1745865104841,[[601.1,42.62],[601.09,3.27],[601.08,0.68],[601.07,42.8],[601.06,45.43]],[[601.11,2.01],[601.12,3.84],[601.13,0.02],[601.14,4.17],[601.15,0.72]]]
["binance-futures","BNBUSDT",1745865160445,[[601.23,40.04],[601.22,10.77],[601.21,17.53],[601.2,24.19],[601.19,22.39]],[[601.24,19.56],[601.25,1.73],[601.26,5.07],[601.27,0.72],[601.28,4.57]]]
["binance-futures","BNBUSDT",1745865191812,[[601.07,31.84],[601.06,22.26],[601.05,32.09],[601.04,5.07],[601.03,2.5]],[[601.08,13.68],[601.09,0.43],[601.1,0.01],[601.11,0.01],[601.12,4.16]]]
["binance-futures","BNBUSDT",1745865259533,[[600.86,14.27],[600.85,0.01],[600.84,0.03],[600.83,1.5],[600.82,4.16]],[[600.87,72.9],[600.88,13.53],[600.89,2.9],[600.9,18.6],[600.91,12.21]]]
["binance-futures","BNBUSDT",1745865291151,[[600.83,19.16],[600.81,0.01],[600.8,6.62],[600.79,6.6],[600.76,4.2]],[[600.84,58.47],[600.85,2.92],[600.86,13.92],[600.87,48.74],[600.88,8.7]]]
["binance-futures","BNBUSDT",1745865313251,[[600.96,48.45],[600.95,9.85],[600.94,4.8],[600.93,8.68],[600.92,31.02]],[[600.97,18.58],[600.98,4.84],[600.99,2.57],[601.0,4.04],[601.01,1.73]]]
["binance-futures","BNBUSDT",1745865366292,[[601.13,20.49],[601.12,0.02],[601.11,0.86],[601.1,0.24],[601.09,4.11]],[[601.14,38.21],[601.15,2.19],[601.16,7.47],[601.17,4.16],[601.18,9.54]]]
["binance-futures","BNBUSDT",1745865397398,[[601.28,64.88],[601.27,9.34],[601.26,16.82],[601.25,20.34],[601.24,7.12]],[[601.29,21.58],[601.3,6.05],[601.31,0.03],[601.32,7.0],[601.33,3.83]]]
["binance-futures","BNBUSDT",1745865428629,[[601.36,26.29],[601.35,4.69],[601.34,8.05],[601.33,8.38],[601.32,13.15]],[[601.37,30.66],[601.38,5.07],[601.39,1.24],[601.4,0.02],[601.41,1.99]]]
["binance-futures","BNBUSDT",1745865480014,[[601.19,15.6],[601.18,4.06],[601.17,2.66],[601.16,4.06],[601.15,0.73]],[[601.2,57.1],[601.21,15.79],[601.22,8.37],[601.23,36.14],[601.24,23.37]]]
["binance-futures","BNBUSDT",1745865549903,[[601.5,74.75],[601.49,21.28],[601.48,18.83],[601.47,31.41],[601.46,32.12]],[[601.51,3.77],[601.52,0.46],[601.53,0.14],[601.54,0.02],[601.56,4.72]]]
["binance-futures","BNBUSDT",1745865594306,[[601.65,32.41],[601.64,6.94],[601.63,13.42],[601.62,10.01],[601.61,7.54]],[[601.66,7.22],[601.67,0.45],[601.68,0.04],[601.69,0.04],[601.7,0.92]]]
["binance-futures","BNBUSDT",1745865640407,[[601.76,77.48],[601.75,16.35],[601.74,16.69],[601.73,20.21],[601.72,14.72]],[[601.77,11.87],[601.78,0.52],[601.79,0.9],[601.8,4.23],[601.81,0.03]]]
["binance-futures","BNBUSDT",1745865671240,[[601.69,11.1],[601.68,0.09],[601.67,0.01],[601.66,0.21],[601.65,4.58]],[[601.7,50.74],[601.71,3.57],[601.72,4.39],[601.73,21.38],[601.74,4.91]]]
["binance-futures","BNBUSDT",1745865722467,[[601.76,23.39],[601.75,2.51],[601.74,5.72],[601.73,8.32],[601.72,11.63]],[[601.77,33.21],[601.78,9.6],[601.79,1.01],[601.8,4.74],[601.81,1.63]]]
["binance-futures","BNBUSDT",1745865759799,[[601.76,32.53],[601.75,0.01],[601.74,6.31],[601.73,3.99],[601.72,10.85]],[[601.77,40.89],[601.78,4.49],[601.79,1.09],[601.8,0.86],[601.81,0.93]]]
["binance-futures","BNBUSDT",1745865837884,[[601.61,24.8],[601.6,4.72],[601.59,5.61],[601.58,7.13],[601.57,4.83]],[[601.62,39.1],[601.63,25.2],[601.64,20.71],[601.65,50.75],[601.66,42.52]]]
["binance-futures","BNBUSDT",1745865890693,[[601.84,58.03],[601.83,6.65],[601.82,12.61],[601.81,30.83],[601.8,8.89]],[[601.85,20.26],[601.87,6.09],[601.88,0.06],[601.89,0.62],[601.9,4.94]]]
["binance-futures","BNBUSDT",1745865921244,[[601.86,23.92],[601.85,0.46],[601.84,6.4],[601.83,2.5],[601.82,8.81]],[[601.87,51.41],[601.88,4.43],[601.89,5.98],[601.9,24.65],[601.91,0.85]]]
["binance-futures","BNBUSDT",1745865967172,[[601.96,79.53],[601.95,7.9],[601.94,10.98],[601.93,7.16],[601.92,18.67]],[[601.97,11.65],[601.98,5.27],[601.99,5.3],[602.0,32.04],[602.01,3.07]]]
["binance-futures","BNBUSDT",1745865999489,[[601.99,66.53],[601.98,10.49],[601.97,8.42],[601.96,27.15],[601.95,15.59]],[[602.0,28.25],[602.01,2.03],[602.02,4.52],[602.03,0.86],[602.04,7.0]]]
["binance-futures","BNBUSDT",1745866074124,[[602.18,93.1],[602.17,13.52],[602.16,12.16],[602.15,35.5],[602.14,31.66]],[[602.19,0.55],[602.2,2.91],[602.21,1.51],[602.22,4.96],[602.23,2.26]]]
["binance-futures","BNBUSDT",1745866122735,[[602.18,28.62],[602.17,8.12],[602.16,11.55],[602.15,5.89],[602.14,23.91]],[[602.19,35.94],[602.2,24.24],[602.21,101.64],[602.22,6.85],[602.23,4.4]]]
["binance-futures","BNBUSDT",1745866153623,[[602.07,2.44],[602.06,0.85],[602.05,0.11],[602.04,6.15]],[[602.08,34.33],[602.09,25.93],[602.1,7.78],[602.11,0.66],[602.12,10.41]]]
["binance-futures","BNBUSDT",1745866184970,[[602.26,62.81],[602.25,7.86],[602.24,8.91],[602.23,7.28],[602.22,23.11]],[[602.27,34.89],[602.28,2.75],[602.29,1.89],[602.3,6.7],[602.31,5.15]]]
["binance-futures","BNBUSDT",1745866230328,[[602.26,25.45],[602.25,0.44],[602.24,0.03],[602.23,0.93],[602.22,13.22]],[[602.27,71.29],[602.28,42.55],[602.29,78.58],[602.3,8.18],[602.31,2.19]]]
["binance-futures","BNBUSDT",1745866259629,[[602.25,56.94],[602.24,5.72],[602.23,2.61],[602.22,7.58],[602.21,5.39]],[[602.26,16.43],[602.27,0.43],[602.28,17.89],[602.29,68.64],[602.3,5.69]]]
["binance-futures","BNBUSDT",1745866303620,[[602.37,56.58],[602.36,25.15],[602.35,19.5],[602.34,18.2],[602.33,4.94]],[[602.38,6.35],[602.4,16.21],[602.41,24.62],[602.42,29.79],[602.43,20.76]]]
["binance-futures","BNBUSDT",1745866372768,[[602.55,37.93],[602.54,80.18],[602.53,491.94],[602.52,10.69],[602.51,0.1]],[[602.56,29.23],[602.57,19.11],[602.58,92.15],[602.59,5.78],[602.6,18.85]]]
["binance-futures","BNBUSDT",1745866405416,[[602.57,84.02],[602.56,250.28],[602.55,0.92],[602.54,19.23],[602.53,10.58]],[[602.58,38.23],[602.59,4.89],[602.6,13.12],[602.61,2.06],[602.62,8.33]]]
["binance-futures","BNBUSDT",1745866453009,[[602.35,57.71],[602.34,25.77],[602.33,6.5],[602.32,27.4],[602.31,29.73]],[[602.36,8.1],[602.37,0.43],[602.39,1.68],[602.4,14.1],[602.41,2.36]]]
["binance-futures","BNBUSDT",1745866484326,[[602.48,29.1],[602.47,0.01],[602.46,6.31],[602.45,2.21],[602.44,8.11]],[[602.49,51.61],[602.5,21.13],[602.51,17.88],[602.52,51.28],[602.53,8.46]]]
["binance-futures","BNBUSDT",1745866535813,[[602.48,55.32],[602.47,38.6],[602.46,40.38],[602.45,46.76],[602.44,12.04]],[[602.49,30.33],[602.5,10.86],[602.51,0.01],[602.52,2.29],[602.53,4.99]]]
["binance-futures","BNBUSDT",1745866572661,[[602.42,68.59],[602.41,11.66],[602.4,11.21],[602.39,7.61],[602.38,15.71]],[[602.43,13.32],[602.44,0.44],[602.46,10.8],[602.47,11.5],[602.48,17.14]]]
["binance-futures","BNBUSDT",1745866655713,[[602.24,38.88],[602.23,0.05],[602.22,7.85],[602.21,2.03],[602.2,8.15]],[[602.25,23.64],[602.26,5.25],[602.27,0.34],[602.28,5.5],[602.29,1.66]]]
["binance-futures","BNBUSDT",1745866698021,[[602.47,3.9],[602.46,4.36],[602.45,1.01],[602.44,5.64],[602.43,3.58]],[[602.48,39.07],[602.49,32.34],[602.5,42.0],[602.51,20.58],[602.52,23.88]]]
["binance-futures","BNBUSDT",1745866733152,[[602.41,21.77],[602.4,11.03],[602.39,3.77],[602.38,4.33],[602.37,6.47]],[[602.42,18.3],[602.43,2.22],[602.44,4.13],[602.45,0.01],[602.46,10.3]]]
["binance-futures","BNBUSDT",1745866768926,[[602.41,22.94],[602.4,0.3],[602.39,1.86],[602.38,4.99],[602.37,4.66]],[[602.42,44.72],[602.43,26.66],[602.44,16.68],[602.45,12.61],[602.46,38.73]]]
["binance-futures","BNBUSDT",1745866805654,[[602.51,10.61],[602.5,5.63],[602.49,0.03],[602.48,4.78],[602.47,0.68]],[[602.52,48.58],[602.53,14.03],[602.54,9.37],[602.55,11.52],[602.56,12.23]]]
["binance-futures","BNBUSDT",1745866831659,[[602.6,39.98],[602.59,15.55],[602.58,14.8],[602.57,2.25],[602.56,14.92]],[[602.61,12.68],[602.64,8.98],[602.65,0.66],[602.66,3.95],[602.85,20.4]]]
["binance-futures","BNBUSDT",1745866876977,[[602.66,30.44],[602.65,2.78],[602.64,17.43],[602.63,1.25],[602.62,44.42]],[[602.67,24.06],[602.68,3.93],[602.69,0.04],[602.7,3.95],[602.71,0.69]]]
["binance-futures","BNBUSDT",1745866942835,[[603.19,20.14],[603.18,4.57],[603.17,2.81],[603.16,11.13],[603.15,9.34]],[[603.2,23.23],[603.21,2.26],[603.23,4.07],[603.25,16.48],[603.26,9.36]]]
["binance-futures","BNBUSDT",1745866965471,[[603.45,5.46],[603.44,1.69],[603.42,3.54],[603.41,1.01],[603.39,5.65]],[[603.46,53.73],[603.47,9.58],[603.48,25.19],[603.49,1.42],[603.5,15.15]]]
["binance-futures","BNBUSDT",1745866995935,[[603.49,18.77],[603.46,8.27],[603.43,5.43],[603.41,3.62],[603.37,23.42]],[[603.5,26.44],[603.51,16.63],[603.52,4.7],[603.54,14.76],[603.55,34.21]]]
["binance-futures","BNBUSDT",1745867016560,[[603.59,17.81],[603.58,13.48],[603.57,1.19],[603.56,4.37],[603.55,2.03]],[[603.6,12.24],[603.63,0.01],[603.64,0.84],[603.65,0.01],[603.66,11.0]]]
["binance-futures","BNBUSDT",1745867066774,[[604.18,45.38],[604.17,0.84],[604.16,3.72],[604.15,0.67],[604.14,4.36]],[[604.19,17.21],[604.2,1.51],[604.22,1.33],[604.23,0.01],[604.25,0.02]]]
["binance-futures","BNBUSDT",1745867101428,[[603.99,20.24],[603.98,17.46],[603.97,1.59],[603.96,4.39],[603.95,3.99]],[[604.0,23.09],[604.01,2.51],[604.02,4.37],[604.03,2.0],[604.04,4.7]]]
["binance-futures","BNBUSDT",1745867126768,[[603.46,34.63],[603.45,7.66],[603.44,18.16],[603.43,15.66],[603.42,26.62]],[[603.47,8.41],[603.48,0.43],[603.5,3.71],[603.51,1.96],[603.54,7.73]]]
["binance-futures","BNBUSDT",1745867160362,[[604.05,82.15],[604.04,5.77],[604.03,6.31],[604.02,16.06],[604.01,16.7]],[[604.06,28.08],[604.07,2.18],[604.08,4.54],[604.09,0.71],[604.1,6.38]]]
["binance-futures","BNBUSDT",1745867183027,[[603.67,61.12],[603.66,7.92],[603.65,8.72],[603.64,12.95],[603.63,14.04]],[[603.68,5.83],[603.69,0.43],[603.7,4.08],[603.72,4.77],[603.73,1.33]]]
["binance-futures","BNBUSDT",1745867210034,[[603.54,40.83],[603.53,2.46],[603.52,16.31],[603.51,5.45],[603.5,6.99]],[[603.55,19.12],[603.56,4.3],[603.57,0.06],[603.58,3.89],[603.6,8.07]]]
["binance-futures","BNBUSDT",1745867250425,[[603.46,41.56],[603.45,2.37],[603.44,3.67],[603.43,1.11],[603.42,13.08]],[[603.47,29.21],[603.48,6.74],[603.49,6.83],[603.5,3.7],[603.51,12.41]]]
["binance-futures","BNBUSDT",1745867282185,[[603.46,26.71],[603.45,0.05],[603.44,0.2],[603.43,0.02],[603.42,6.93]],[[603.47,48.68],[603.48,12.48],[603.49,21.87],[603.5,4.72],[603.51,21.79]]]
["binance-futures","BNBUSDT",1745867352436,[[603.5,52.54],[603.49,17.31],[603.48,0.73],[603.47,10.31],[603.46,27.25]],[[603.51,2.61],[603.52,4.49],[603.53,0.83],[603.54,6.7],[603.55,4.83]]]
["binance-futures","BNBUSDT",1745867381753,[[603.56,44.87],[603.55,11.14],[603.54,11.58],[603.53,21.78],[603.52,18.33]],[[603.57,19.21],[603.58,4.95],[603.6,7.36],[603.61,3.35],[603.62,5.79]]]
["binance-futures","BNBUSDT",1745867409962,[[603.43,24.21],[603.42,3.61],[603.41,0.91],[603.4,0.15],[603.39,6.72]],[[603.44,35.21],[603.45,5.18],[603.46,10.82],[603.47,3.7],[603.48,11.29]]]
["binance-futures","BNBUSDT",1745867454402,[[603.38,8.01],[603.37,0.01],[603.36,0.05],[603.34,0.67],[603.33,13.62]],[[603.39,60.91],[603.4,14.37],[603.41,27.98],[603.42,30.81],[603.43,24.55]]]
["binance-futures","BNBUSDT",1745867487195,[[603.84,23.25],[603.83,2.67],[603.82,21.26],[603.81,8.01],[603.8,11.59]],[[603.85,37.3],[603.86,9.66],[603.87,5.71],[603.88,12.84],[603.89,20.22]]]
["binance-futures","BNBUSDT",1745867552486,[[603.66,23.91],[603.65,3.63],[603.64,16.6],[603.63,0.1],[603.62,7.35]],[[603.67,57.29],[603.68,6.4],[603.69,0.84],[603.7,0.03],[603.71,8.86]]]
["binance-futures","BNBUSDT",1745867595093,[[603.36,55.32],[603.35,2.6],[603.34,15.43],[603.33,9.23],[603.32,6.87]],[[603.37,5.69],[603.38,0.43],[603.4,1.02],[603.41,0.64],[603.48,8.61]]]
["binance-futures","BNBUSDT",1745867624939,[[603.65,58.87],[603.64,21.0],[603.63,10.25],[603.62,12.55],[603.61,10.52]],[[603.66,15.36],[603.67,1.22],[603.68,5.37],[603.69,1.96],[603.7,6.68]]]
["binance-futures","BNBUSDT",1745867667749,[[603.3,20.02],[603.28,5.63],[603.27,1.72],[603.26,5.96],[603.25,12.04]],[[603.31,27.35],[603.32,5.78],[603.33,6.92],[603.34,0.84],[603.35,10.82]]]
["binance-futures","BNBUSDT",1745867698092,[[603.75,1.7],[603.72,11.08],[603.71,3.82],[603.7,11.08],[603.69,5.57]],[[603.76,45.52],[603.77,5.37],[603.78,6.01],[603.79,5.42],[603.8,10.01]]]
["binance-futures","BNBUSDT",1745867734136,[[604.07,22.2],[604.06,9.83],[604.05,4.89],[604.04,24.14],[604.03,1.51]],[[604.08,27.21],[604.09,1.16],[604.1,5.66],[604.11,2.46],[604.13,0.63]]]
["binance-futures","BNBUSDT",1745867768250,[[604.06,23.84],[604.05,2.04],[604.04,5.6],[604.03,0.88],[604.02,7.09]],[[604.07,27.65],[604.08,6.69],[604.09,0.66],[604.1,6.63],[604.11,6.19]]]
["binance-futures","BNBUSDT",1745867845055,[[604.29,28.35],[604.28,5.6],[604.27,4.28],[604.26,11.06],[604.25,6.29]],[[604.3,21.87],[604.31,5.07],[604.32,11.46],[604.33,4.68],[604.35,14.35]]]
["binance-futures","BNBUSDT",1745867892901,[[604.28,3.99],[604.27,0.04],[604.26,0.35],[604.25,0.02],[604.24,5.33]],[[604.29,67.49],[604.3,21.11],[604.31,0.16],[604.32,5.98],[604.33,7.49]]]
["binance-futures","BNBUSDT",1745867929706,[[604.22,50.62],[604.21,0.71],[604.2,4.39],[604.19,3.83],[604.18,10.77]],[[604.23,7.87],[604.24,4.18],[604.25,0.01],[604.26,5.07],[604.27,0.85]]]
["binance-futures","BNBUSDT",1745867967380,[[604.51,19.67],[604.5,10.43],[604.49,1.3],[604.48,7.49],[604.47,12.74]],[[604.52,29.79],[604.53,5.0],[604.54,8.7],[604.56,8.28],[604.57,2.19]]]
["binance-futures","BNBUSDT",1745867998792,[[604.62,3.97],[604.61,0.33],[604.6,5.07],[604.59,2.8],[604.58,5.92]],[[604.63,45.29],[604.64,5.06],[604.65,2.58],[604.66,11.14],[604.68,8.54]]]
["binance-futures","BNBUSDT",1745868027327,[[604.47,38.07],[604.46,8.46],[604.45,0.66],[604.44,6.94],[604.43,3.43]],[[604.48,1.35],[604.5,0.02],[604.52,4.82],[604.53,0.02],[604.55,1.75]]]
["binance-futures","BNBUSDT",1745868091080,[[604.29,82.11],[604.28,11.05],[604.27,0.01],[604.26,8.25],[604.25,10.24]],[[604.3,62.91],[604.31,2.15],[604.32,5.98],[604.33,1.57],[604.34,5.29]]]
["binance-futures","BNBUSDT",1745868129752,[[604.18,69.1],[604.17,21.73],[604.16,24.31],[604.15,31.86],[604.14,21.37]],[[604.19,62.72],[604.2,0.85],[604.22,7.87],[604.23,3.29],[604.26,6.8]]]
["binance-futures","BNBUSDT",1745868169997,[[604.25,82.86],[604.24,38.6],[604.23,9.95],[604.22,25.12],[604.21,26.68]],[[604.26,2.73],[604.27,3.05],[604.29,4.17],[604.31,0.02],[604.33,4.09]]]
["binance-futures","BNBUSDT",1745868202633,[[604.28,35.98],[604.27,6.12],[604.26,4.19],[604.25,2.55],[604.24,6.76]],[[604.29,19.86],[604.3,8.54],[604.32,9.25],[604.33,4.8],[604.34,6.78]]]
["binance-futures","BNBUSDT",1745868232828,[[604.63,68.9],[604.62,20.65],[604.61,6.36],[604.6,32.54],[604.59,41.05]],[[604.64,16.1],[604.65,3.55],[604.66,6.82],[604.67,0.04],[604.68,12.34]]]
["binance-futures","BNBUSDT",1745868301167,[[604.59,12.97],[604.58,7.73],[604.56,9.85],[604.55,4.77],[604.53,1.82]],[[604.6,52.25],[604.61,10.7],[604.62,30.19],[604.63,15.66],[604.64,6.75]]]
["binance-futures","BNBUSDT",1745868343231,[[604.78,7.41],[604.77,2.9],[604.76,6.07],[604.75,0.01],[604.74,10.26]],[[604.79,51.22],[604.8,35.8],[604.81,11.59],[604.83,24.22],[604.84,21.21]]]
["binance-futures","BNBUSDT",1745868388238,[[604.89,55.35],[604.88,7.94],[604.87,0.66],[604.86,3.47],[604.85,12.46]],[[604.9,7.81],[604.91,0.56],[604.92,3.99],[604.93,3.07],[604.94,9.13]]]
["binance-futures","BNBUSDT",1745868407202,[[604.85,3.74],[604.84,8.49],[604.83,0.01],[604.82,22.63],[604.81,2.47]],[[604.86,87.42],[604.87,20.37],[604.88,25.67],[604.89,24.16],[604.9,17.43]]]
["binance-futures","BNBUSDT",1745868453391,[[604.84,76.29],[604.83,7.96],[604.82,27.5],[604.81,4.68],[604.8,22.7]],[[604.85,10.06],[604.86,0.83],[604.88,6.39],[604.89,4.83],[604.9,8.12]]]
["binance-futures","BNBUSDT",1745868486020,[[604.91,44.72],[604.9,6.56],[604.89,6.77],[604.88,7.6],[604.87,4.66]],[[604.92,32.11],[604.93,3.26],[604.94,12.96],[604.95,22.3],[604.96,20.82]]]
["binance-futures","BNBUSDT",1745868530622,[[604.96,35.37],[604.94,3.15],[604.93,2.73],[604.92,27.81],[604.91,29.87]],[[604.97,40.47],[604.98,11.55],[604.99,38.15],[605.0,230.34],[605.01,5.11]]]
["binance-futures","BNBUSDT",1745868603531,[[604.91,88.7],[604.9,30.13],[604.89,17.31],[604.88,23.5],[604.87,30.22]],[[604.92,3.21],[604.93,6.35],[604.94,0.01],[604.95,0.9],[604.96,7.92]]]
["binance-futures","BNBUSDT",1745868642207,[[604.68,27.79],[604.65,0.02],[604.64,4.77],[604.63,2.49],[604.62,0.66]],[[604.69,59.82],[604.7,7.91],[604.71,4.81],[604.72,8.74],[604.73,1.63]]]
["binance-futures","BNBUSDT",1745868671660,[[604.85,54.58],[604.84,21.52],[604.83,11.17],[604.82,20.73],[604.81,39.84]],[[604.86,30.56],[604.87,0.04],[604.88,7.9],[604.89,1.75],[604.9,8.31]]]
["binance-futures","BNBUSDT",1745868701037,[[604.89,27.25],[604.86,2.49],[604.85,2.7],[604.84,8.07],[604.83,9.79]],[[604.9,28.84],[604.91,9.64],[604.92,7.79],[604.93,31.99],[604.94,7.97]]]
["binance-futures","BNBUSDT",1745868740929,[[604.99,71.32],[604.98,34.14],[604.97,28.63],[604.96,14.27],[604.95,14.4]],[[605.0,154.4],[605.01,1.04],[605.02,2.07],[605.03,0.31],[605.04,1.23]]]
["binance-futures","BNBUSDT",1745868770674,[[604.99,92.63],[604.98,8.55],[604.97,8.4],[604.96,0.06],[604.95,7.26]],[[605.0,138.98],[605.01,1.04],[605.02,2.07],[605.03,0.31],[605.04,1.23]]]
["binance-futures","BNBUSDT",1745868814145,[[605.05,23.32],[605.04,0.01],[605.02,13.51],[605.01,1.75],[604.99,7.24]],[[605.06,47.57],[605.07,1.36],[605.08,13.32],[605.09,16.21],[605.1,24.47]]]
["binance-futures","BNBUSDT",1745868889837,[[605.09,55.52],[605.08,12.75],[605.07,7.37],[605.06,9.26],[605.05,0.66]],[[605.1,26.66],[605.11,20.02],[605.12,3.71],[605.13,28.77],[605.14,8.73]]]
["binance-futures","BNBUSDT",1745868921852,[[605.1,32.13],[605.09,8.23],[605.08,7.91],[605.07,27.78],[605.06,12.94]],[[605.11,30.19],[605.12,17.54],[605.13,20.42],[605.14,9.24],[605.15,21.58]]]
["binance-futures","BNBUSDT",1745868954318,[[605.07,36.64],[605.06,7.9],[605.05,0.68],[605.04,12.72],[605.03,5.14]],[[605.08,18.41],[605.1,21.32],[605.11,26.4],[605.12,13.08],[605.13,31.83]]]
["binance-futures","BNBUSDT",1745869000805,[[604.91,29.04],[604.9,11.58],[604.89,7.3],[604.88,10.45],[604.87,7.43]],[[604.92,43.57],[604.93,4.96],[604.94,12.16],[604.95,19.75],[604.96,23.39]]]
["binance-futures","BNBUSDT",1745869050719,[[605.16,50.22],[605.15,5.95],[605.14,5.61],[605.13,11.46],[605.12,15.1]],[[605.17,29.2],[605.18,28.3],[605.19,21.29],[605.2,21.43],[605.21,24.25]]]
["binance-futures","BNBUSDT",1745869078810,[[605.17,32.89],[605.16,9.21],[605.15,10.84],[605.14,21.99],[605.13,25.62]],[[605.18,26.19],[605.19,33.99],[605.2,29.26],[605.21,24.25],[605.22,29.64]]]
["binance-futures","BNBUSDT",1745869161710,[[605.23,85.4],[605.22,71.44],[605.21,43.21],[605.2,64.31],[605.19,25.2]],[[605.24,28.88],[605.25,12.47],[605.26,23.37],[605.27,0.58],[605.28,28.6]]]
["binance-futures","BNBUSDT",1745869197685,[[605.2,21.73],[605.18,12.06],[605.17,0.01],[605.16,19.49],[605.15,0.86]],[[605.21,34.9],[605.22,8.16],[605.23,9.5],[605.24,33.08],[605.25,10.68]]]
["binance-futures","BNBUSDT",1745869240388,[[605.22,22.32],[605.21,1.72],[605.2,9.68],[605.19,5.31],[605.17,1.63]],[[605.23,61.34],[605.24,23.2],[605.25,12.43],[605.26,43.83],[605.27,8.21]]]
["binance-futures","BNBUSDT",1745869291548,[[605.1,83.51],[605.09,30.9],[605.08,10.65],[605.07,42.32],[605.06,11.94]],[[605.11,1.84],[605.12,0.01],[605.13,1.73],[605.14,8.64],[605.15,0.01]]]
["binance-futures","BNBUSDT",1745869357394,[[605.16,56.21],[605.15,8.26],[605.14,8.68],[605.13,48.99],[605.12,33.82]],[[605.17,28.98],[605.18,7.48],[605.19,2.55],[605.2,8.9],[605.21,0.35]]]
["binance-futures","BNBUSDT",1745869404957,[[605.2,88.91],[605.19,18.6],[605.18,10.87],[605.17,0.67],[605.16,20.36]],[[605.21,28.21],[605.22,11.1],[605.23,4.31],[605.24,7.13],[605.25,9.15]]]
["binance-futures","BNBUSDT",1745869440668,[[605.29,92.48],[605.28,8.14],[605.27,4.82],[605.26,15.69],[605.25,27.04]],[[605.3,40.7],[605.31,20.31],[605.32,22.78],[605.33,4.57],[605.34,38.16]]]
["binance-futures","BNBUSDT",1745869485323,[[605.23,8.37],[605.21,4.51],[605.2,2.52],[605.19,7.51],[605.18,13.07]],[[605.24,65.44],[605.25,9.43],[605.26,7.9],[605.27,22.54],[605.28,39.06]]]
["binance-futures","BNBUSDT",1745869519108,[[605.16,39.79],[605.15,2.92],[605.14,8.01],[605.13,4.81],[605.12,8.63]],[[605.17,28.93],[605.18,1.24],[605.19,9.31],[605.2,14.2],[605.21,23.92]]]
["binance-futures","BNBUSDT",1745869571160,[[605.23,75.37],[605.22,1.79],[605.21,58.65],[605.2,33.87],[605.19,4.78]],[[605.26,1.02],[605.28,11.63],[605.4,46.82],[605.44,29.64],[606.78,13.14]]]
["binance-futures","BNBUSDT",1745869597308,[[605.26,35.95],[605.25,3.61],[605.24,8.73],[605.23,0.01],[605.22,12.84]],[[605.27,65.67],[605.28,21.16],[605.29,18.51],[605.3,8.73],[605.31,6.34]]]
["binance-futures","BNBUSDT",1745869666747,[[604.74,100.08],[604.73,21.46],[604.72,15.96],[604.71,40.62],[604.7,37.67]],[[604.75,11.98],[604.76,0.01],[604.77,9.61],[604.78,9.59],[604.79,0.02]]]
["binance-futures","BNBUSDT",1745869705997,[[604.45,70.19],[604.44,50.64],[604.43,26.04],[604.42,7.18],[604.41,31.3]],[[604.46,2.97],[604.48,7.76],[604.49,1.74],[604.5,15.48],[604.51,2.7]]]
["binance-futures","BNBUSDT",1745869737407,[[604.71,77.1],[604.7,8.16],[604.69,2.48],[604.68,20.7],[604.67,19.36]],[[604.72,17.12],[604.73,4.6],[604.74,8.43],[604.75,6.3],[604.76,7.99]]]
["binance-futures","BNBUSDT",1745869788626,[[605.1,85.56],[605.09,14.95],[605.08,37.93],[605.07,40.32],[605.06,18.21]],[[605.11,32.42],[605.12,0.01],[605.13,0.6],[605.15,0.85],[605.16,35.58]]]
["binance-futures","BNBUSDT",1745869811811,[[605.15,21.73],[605.14,1.09],[605.13,4.6],[605.12,7.77],[605.11,0.04]],[[605.16,80.1],[605.17,10.59],[605.18,7.46],[605.19,25.3],[605.2,20.01]]]
["binance-futures","BNBUSDT",1745869844990,[[605.1,23.84],[605.08,8.66],[605.07,2.63],[605.06,8.27],[605.05,0.3]],[[605.11,116.66],[605.12,36.19],[605.13,11.14],[605.14,29.53],[605.15,16.68]]]
["binance-futures","BNBUSDT",1745869931519,[[604.95,52.07],[604.94,9.91],[604.93,12.13],[604.92,11.82],[604.91,4.13]],[[604.96,26.96],[604.98,2.85],[604.99,1.51],[605.0,7.91],[605.01,3.84]]]
["binance-futures","BNBUSDT",1745869981128,[[605.01,41.35],[605.0,7.56],[604.99,0.66],[604.98,9.47],[604.97,0.01]],[[605.02,10.2],[605.03,0.7],[605.04,8.6],[605.05,1.45],[605.06,13.57]]]
["binance-futures","BNBUSDT",1745869990411,[[605.05,45.24],[605.04,1.35],[605.03,21.05],[605.02,13.22],[605.01,8.66]],[[605.06,21.26],[605.08,7.9],[605.09,0.01],[605.1,7.08],[605.11,23.67]]]
["binance-futures","BNBUSDT",1745870062635,[[604.9,2.1],[604.89,2.72],[604.88,6.54],[604.87,0.07],[604.86,7.29]],[[604.91,59.47],[604.92,18.62],[604.93,7.29],[604.94,7.73],[604.95,34.12]]]
["binance-futures","BNBUSDT",1745870097979,[[604.8,31.95],[604.79,18.67],[604.78,47.89],[604.77,11.96],[604.76,6.85]],[[604.81,22.9],[604.82,7.08],[604.83,2.85],[604.84,10.24],[604.85,0.19]]]
["binance-futures","BNBUSDT",1745870127751,[[604.83,18.52],[604.82,6.13],[604.81,0.03],[604.8,17.51],[604.79,8.14]],[[604.84,29.83],[604.85,5.35],[604.86,8.33],[604.87,1.53],[604.88,6.44]]]
["binance-futures","BNBUSDT",1745870175917,[[604.69,52.6],[604.68,14.28],[604.67,10.61],[604.66,5.91],[604.65,17.92]],[[604.7,1.83],[604.71,0.33],[604.72,0.01],[604.73,0.01],[604.74,7.09]]]
["binance-futures","BNBUSDT",1745870233318,[[604.86,18.89],[604.85,3.31],[604.84,0.02],[604.83,0.25],[604.82,1.03]],[[604.87,47.96],[604.88,8.3],[604.89,2.28],[604.9,8.09],[604.91,0.68]]]
["binance-futures","BNBUSDT",1745870308916,[[604.94,24.62],[604.91,0.03],[604.9,7.24],[604.89,2.34],[604.86,11.98]],[[604.95,37.85],[604.96,6.6],[604.97,2.08],[604.98,13.76],[604.99,16.47]]]
["binance-futures","BNBUSDT",1745870344427,[[604.82,16.02],[604.81,0.23],[604.8,0.03],[604.79,0.02],[604.78,5.5]],[[604.83,28.4],[604.84,11.72],[604.85,10.9],[604.86,23.77],[604.87,11.04]]]
["binance-futures","BNBUSDT",1745870375064,[[604.79,16.64],[604.78,74.06],[604.77,34.71],[604.76,32.79],[604.75,47.45]],[[604.8,6.37],[604.81,0.66],[604.82,17.49],[604.84,5.77],[604.85,0.42]]]
["binance-futures","BNBUSDT",1745870416384,[[604.7,22.73],[604.69,11.27],[604.68,26.26],[604.67,13.95],[604.66,5.8]],[[604.71,26.59],[604.72,7.44],[604.73,3.85],[604.74,10.13],[604.75,5.4]]]
["binance-futures","BNBUSDT",1745870443627,[[604.86,61.51],[604.84,5.1],[604.83,0.91],[604.82,16.59],[604.81,10.84]],[[604.87,5.27],[604.89,0.01],[604.9,0.02],[604.92,6.18],[604.93,0.72]]]
["binance-futures","BNBUSDT",1745870502330,[[604.55,0.01],[604.54,0.03],[604.53,0.49],[604.52,6.72]],[[604.56,2.4],[604.57,99.62],[604.58,44.02],[604.59,33.29],[604.6,31.14]]]
["binance-futures","BNBUSDT",1745870547205,[[604.41,57.0],[604.4,16.59],[604.39,12.39],[604.38,23.26],[604.37,27.01]],[[604.42,20.16],[604.43,2.93],[604.44,8.72],[604.45,0.91],[604.46,7.72]]]
["binance-futures","BNBUSDT",1745870573731,[[604.69,37.64],[604.68,23.79],[604.67,15.72],[604.66,23.41],[604.65,16.03]],[[604.7,25.39],[604.71,2.57],[604.72,9.68],[604.73,0.08],[604.74,8.0]]]
["binance-futures","BNBUSDT",1745870612235,[[604.69,95.89],[604.68,28.98],[604.67,17.93],[604.66,38.73],[604.65,45.92]],[[604.7,11.92],[604.71,7.94],[604.72,0.42],[604.73,0.08],[604.74,38.2]]]
["binance-futures","BNBUSDT",1745870643613,[[604.6,69.2],[604.58,0.84],[604.57,0.66],[604.56,7.31],[604.54,0.55]],[[604.61,30.65],[604.62,3.54],[604.63,6.86],[604.64,4.88],[604.65,13.32]]]
["binance-futures","BNBUSDT",1745870701244,[[604.56,113.41],[604.55,4.91],[604.54,7.37],[604.53,29.32],[604.52,7.3]],[[604.57,45.9],[604.58,14.43],[604.59,16.8],[604.6,23.27],[604.61,28.02]]]
["binance-futures","BNBUSDT",1745870762097,[[604.54,154.82],[604.52,0.85],[604.51,1.13],[604.5,5.83],[604.49,1.85]],[[604.55,39.38],[604.56,10.58],[604.57,12.6],[604.58,11.61],[604.59,15.39]]]
["binance-futures","BNBUSDT",1745870791090,[[604.54,185.81],[604.53,0.49],[604.52,0.83],[604.51,2.63],[604.5,17.38]],[[604.55,73.11],[604.56,14.54],[604.57,8.55],[604.58,12.53],[604.59,7.79]]]
["binance-futures","BNBUSDT",1745870821505,[[604.65,214.43],[604.64,9.26],[604.63,2.4],[604.62,8.55],[604.61,21.15]],[[604.66,65.07],[604.67,21.84],[604.68,13.19],[604.69,13.21],[604.7,20.42]]]
["binance-futures","BNBUSDT",1745870870607,[[604.6,42.32],[604.59,0.09],[604.58,10.33],[604.57,1.65],[604.56,24.35]],[[604.61,58.59],[604.62,21.03],[604.63,14.15],[604.64,28.17],[604.65,38.14]]]
["binance-futures","BNBUSDT",1745870930933,[[604.56,15.72],[604.53,0.18],[604.52,0.02],[604.51,0.43],[604.5,0.04]],[[604.57,131.58],[604.58,58.56],[604.59,37.3],[604.6,39.66],[604.61,23.37]]]
["binance-futures","BNBUSDT",1745870947901,[[604.52,23.39],[604.51,21.62],[604.5,47.69],[604.49,0.01],[604.48,8.74]],[[604.53,23.16],[604.54,10.43],[604.55,3.94],[604.56,19.66],[604.57,15.88]]]
["binance-futures","BNBUSDT",1745871021584,[[604.54,160.21],[604.53,0.63],[604.52,0.83],[604.51,0.68],[604.5,10.41]],[[604.55,60.72],[604.56,10.52],[604.57,3.56],[604.58,2.16],[604.59,4.77]]]
["binance-futures","BNBUSDT",1745871057011,[[604.4,4.23],[604.39,0.05],[604.38,1.69],[604.37,2.09],[604.36,12.94]],[[604.41,51.14],[604.42,16.09],[604.43,4.77],[604.44,19.91],[604.45,5.59]]]
["binance-futures","BNBUSDT",1745871096457,[[604.35,43.08],[604.34,16.84],[604.33,13.05],[604.32,18.42],[604.31,30.93]],[[604.36,16.38],[604.38,13.16],[604.39,2.4],[604.4,11.34],[604.41,0.16]]]
["binance-futures","BNBUSDT",1745871113982,[[604.26,33.94],[604.25,1.95],[604.24,9.87],[604.23,7.12],[604.22,10.31]],[[604.27,39.88],[604.28,10.5],[604.29,6.06],[604.3,9.88],[604.31,3.88]]]
["binance-futures","BNBUSDT",1745871173308,[[604.19,47.25],[604.18,17.84],[604.17,17.68],[604.16,54.28],[604.15,1.0]],[[604.2,17.76],[604.21,6.69],[604.22,9.89],[604.23,4.95],[604.24,10.76]]]
["binance-futures","BNBUSDT",1745871203838,[[604.37,39.22],[604.36,7.4],[604.35,8.01],[604.34,0.03],[604.33,0.67]],[[604.38,18.45],[604.39,4.01],[604.4,9.4],[604.41,5.34],[604.42,18.08]]]
["binance-futures","BNBUSDT",1745871281354,[[603.94,24.87],[603.93,1.14],[603.92,0.07],[603.91,0.01],[603.9,2.51]],[[603.95,79.47],[603.96,49.29],[603.97,13.45],[603.98,17.98],[603.99,31.36]]]
["binance-futures","BNBUSDT",1745871327381,[[603.94,32.57],[603.93,1.1],[603.92,0.07],[603.91,0.02],[603.9,7.4]],[[603.95,58.01],[603.96,16.11],[603.97,0.75],[603.98,9.83],[603.99,9.62]]]
["binance-futures","BNBUSDT",1745871345165,[[603.94,66.09],[603.93,2.9],[603.92,8.24],[603.91,0.71],[603.9,4.76]],[[603.95,27.48],[603.96,13.08],[603.97,9.59],[603.98,13.93],[603.99,10.22]]]
["binance-futures","BNBUSDT",1745871387113,[[604.23,48.78],[604.22,25.16],[604.21,21.24],[604.2,14.56],[604.19,12.59]],[[604.24,20.6],[604.25,0.05],[604.26,12.39],[604.27,1.84],[604.28,9.86]]]
["binance-futures","BNBUSDT",1745871434344,[[604.31,42.18],[604.3,17.5],[604.29,10.07],[604.28,26.69],[604.27,7.8]],[[604.32,31.25],[604.33,3.24],[604.34,9.92],[604.35,9.04],[604.36,13.54]]]
["binance-futures","BNBUSDT",1745871469066,[[604.37,43.39],[604.35,4.11],[604.34,3.08],[604.33,6.52]],[[604.38,42.64],[604.39,3.03],[604.4,9.92],[604.41,8.54],[604.42,10.43]]]
["binance-futures","BNBUSDT",1745871518785,[[604.16,6.74],[604.15,0.17],[604.14,0.01],[604.13,1.65],[604.12,9.01]],[[604.17,81.68],[604.18,18.56],[604.19,7.18],[604.2,39.48],[604.21,17.36]]]
["binance-futures","BNBUSDT",1745871604907,[[603.88,20.08],[603.87,2.3],[603.86,3.36],[603.85,5.45],[603.84,11.67]],[[603.89,58.28],[603.9,30.37],[603.91,13.48],[603.92,11.82],[603.93,9.64]]]
["binance-futures","BNBUSDT",1745871625814,[[603.95,52.49],[603.94,22.21],[603.93,8.28],[603.92,22.56],[603.91,21.99]],[[603.96,16.31],[603.97,7.52],[603.98,12.59],[603.99,5.69],[604.0,9.49]]]
["binance-futures","BNBUSDT",1745871686334,[[604.14,34.5],[604.12,1.97],[604.11,5.02],[604.1,11.6],[604.09,10.74]],[[604.15,62.29],[604.16,10.08],[604.17,8.52],[604.18,13.47],[604.19,6.21]]]
["binance-futures","BNBUSDT",1745871715096,[[604.34,41.65],[604.33,5.23],[604.32,1.27],[604.31,0.85],[604.3,3.9]],[[604.35,53.29],[604.36,11.68],[604.37,0.01],[604.38,20.63],[604.39,11.11]]]
["binance-futures","BNBUSDT",1745871766987,[[604.25,55.48],[604.24,9.33],[604.23,0.83],[604.22,1.98],[604.21,5.22]],[[604.26,15.38],[604.27,5.33],[604.28,9.32],[604.29,9.03],[604.3,11.91]]]
["binance-futures","BNBUSDT",1745871842538,[[604.49,41.97],[604.48,38.59],[604.47,3.96],[604.46,19.88],[604.45,29.11]],[[604.5,29.12],[604.51,4.81],[604.52,13.2],[604.53,2.3],[604.54,9.89]]]
["binance-futures","BNBUSDT",1745871866818,[[604.49,16.52],[604.48,0.68],[604.47,3.56],[604.46,15.99],[604.45,5.44]],[[604.5,55.82],[604.51,4.19],[604.52,10.71],[604.53,6.13],[604.54,14.86]]]
["binance-futures","BNBUSDT",1745871923487,[[604.47,51.26],[604.46,16.02],[604.45,11.14],[604.44,38.94],[604.43,16.52]],[[604.48,5.84],[604.5,0.09],[604.51,2.47],[604.52,0.92],[604.53,7.98]]]
["binance-futures","BNBUSDT",1745871959626,[[604.55,26.01],[604.54,1.75],[604.53,0.83],[604.52,9.5],[604.51,10.18]],[[604.56,69.05],[604.57,5.23],[604.58,10.61],[604.59,16.06],[604.6,17.16]]]
["binance-futures","BNBUSDT",1745871996412,[[604.26,51.42],[604.25,2.11],[604.24,12.17],[604.22,9.4],[604.21,0.7]],[[604.27,37.41],[604.28,22.25],[604.29,26.63],[604.3,14.51],[604.31,32.02]]]
["binance-futures","BNBUSDT",1745872040609,[[603.91,83.65],[603.9,68.01],[603.89,8.37],[603.88,26.28],[603.87,19.88]],[[603.92,5.03],[603.94,0.35],[603.95,2.28],[603.96,15.44],[603.97,11.25]]]
["binance-futures","BNBUSDT",1745872109610,[[603.94,25.83],[603.93,0.09],[603.92,8.48],[603.91,0.02],[603.9,9.23]],[[603.95,66.22],[603.96,9.12],[603.97,12.12],[603.98,23.15],[603.99,22.81]]]
["binance-futures","BNBUSDT",1745872165955,[[603.91,31.88],[603.9,15.18],[603.89,24.4],[603.88,8.2],[603.87,9.64]],[[603.92,22.43],[603.93,6.49],[603.94,11.9],[603.95,0.02],[603.96,21.13]]]
["binance-futures","BNBUSDT",1745872202601,[[604.15,50.1],[604.14,13.41],[604.13,0.82],[604.12,16.34],[604.11,18.45]],[[604.16,23.28],[604.17,2.11],[604.18,7.64],[604.19,0.82],[604.2,13.23]]]
["binance-futures","BNBUSDT",1745872234727,[[604.27,26.09],[604.26,14.04],[604.25,1.34],[604.24,8.69],[604.23,17.1]],[[604.28,19.07],[604.29,4.35],[604.3,19.88],[604.32,9.77],[604.33,7.39]]]
["binance-futures","BNBUSDT",1745872285729,[[603.92,4.31],[603.9,8.89],[603.89,0.35],[603.88,8.31],[603.87,3.96]],[[603.93,77.09],[603.94,28.22],[603.95,21.89],[603.96,11.3],[603.97,1.91]]]
["binance-futures","BNBUSDT",1745872352635,[[603.64,42.35],[603.63,11.6],[603.62,10.12],[603.61,12.73],[603.6,32.89]],[[603.65,27.94],[603.66,13.24],[603.67,4.33],[603.68,10.95],[603.69,10.04]]]
["binance-futures","BNBUSDT",1745872390949,[[603.89,12.46],[603.87,5.43],[603.86,8.0],[603.85,0.74],[603.84,14.85]],[[603.9,63.21],[603.91,15.56],[603.92,9.65],[603.93,6.38],[603.94,9.22]]]
["binance-futures","BNBUSDT",1745872434931,[[604.15,32.38],[604.14,11.54],[604.13,0.73],[604.12,18.77],[604.11,17.88]],[[604.16,25.94],[604.17,2.89],[604.18,7.6],[604.19,3.37],[604.2,10.87]]]
["binance-futures","BNBUSDT",1745872474194,[[604.05,26.08],[604.04,10.95],[604.03,0.69],[604.02,9.52],[604.01,4.99]],[[604.06,20.31],[604.07,3.75],[604.08,15.87],[604.09,6.31],[604.1,7.22]]]
["binance-futures","BNBUSDT",1745872525548,[[604.13,17.09],[604.12,0.11],[604.11,2.23],[604.1,7.32],[604.09,0.16]],[[604.14,60.85],[604.15,4.89],[604.16,24.34],[604.17,0.96],[604.18,14.66]]]
["binance-futures","BNBUSDT",1745872561225,[[604.26,48.05],[604.25,0.03],[604.24,0.33],[604.23,11.23],[604.22,24.16]],[[604.27,22.11],[604.28,8.04],[604.29,9.95],[604.3,25.14],[604.31,4.38]]]
["binance-futures","BNBUSDT",1745872648248,[[604.17,30.11],[604.16,7.69],[604.15,0.72],[604.14,10.15],[604.13,2.33]],[[604.18,44.92],[604.19,8.8],[604.2,12.07],[604.21,1.52],[604.22,14.07]]]
["binance-futures","BNBUSDT",1745872654844,[[604.32,61.65],[604.31,13.08],[604.3,17.52],[604.29,46.76],[604.28,18.64]],[[604.33,16.38],[604.35,2.98],[604.36,10.78],[604.37,0.28],[604.38,15.86]]]
["binance-futures","BNBUSDT",1745872746546,[[604.44,14.61],[604.43,0.38],[604.41,2.75],[604.4,7.63],[604.39,1.36]],[[604.45,58.11],[604.46,16.42],[604.47,13.05],[604.48,22.94],[604.49,1.77]]]
["binance-futures","BNBUSDT",1745872801436,[[604.49,30.58],[604.48,14.7],[604.47,1.49],[604.46,8.74],[604.45,23.97]],[[604.5,42.24],[604.51,2.45],[604.52,7.63],[604.53,8.12],[604.54,11.8]]]
["binance-futures","BNBUSDT",1745872829521,[[604.5,23.45],[604.47,0.01],[604.45,0.68],[604.44,1.72],[604.43,4.98]],[[604.51,53.06],[604.52,12.38],[604.53,9.5],[604.54,7.58],[604.55,2.04]]]
["binance-futures","BNBUSDT",1745872859304,[[604.39,17.17],[604.38,7.95],[604.37,0.35],[604.36,7.95],[604.35,1.85]],[[604.4,51.93],[604.41,31.3],[604.42,18.07],[604.43,11.72],[604.44,19.36]]]
["binance-futures","BNBUSDT",1745872917690,[[604.34,3.62],[604.32,0.54],[604.31,1.88],[604.3,7.96],[604.29,5.94]],[[604.35,45.97],[604.36,12.8],[604.37,19.33],[604.38,16.49],[604.39,4.9]]]
["binance-futures","BNBUSDT",1745872949717,[[604.1,77.7],[604.09,5.28],[604.08,8.49],[604.07,0.01],[604.06,8.17]],[[604.11,5.02],[604.12,0.04],[604.13,0.26],[604.14,12.15],[604.15,1.07]]]
["binance-futures","BNBUSDT",1745873030686,[[603.86,5.94],[603.85,0.37],[603.84,9.62],[603.83,0.2],[603.82,7.94]],[[603.87,34.69],[603.88,23.6],[603.89,4.92],[603.9,17.46],[603.91,1.32]]]
["binance-futures","BNBUSDT",1745873070153,[[603.32,9.66],[603.31,0.37],[603.3,0.09],[603.24,21.27],[603.22,24.83]],[[603.33,59.54],[603.34,26.01],[603.35,4.86],[603.36,19.8],[603.37,25.52]]]
["binance-futures","BNBUSDT",1745873094937,[[603.43,36.01],[603.42,16.84],[603.41,34.48],[603.4,7.74],[603.39,45.17]],[[603.44,24.61],[603.45,5.05],[603.46,8.73],[603.47,6.5],[603.48,20.22]]]
["binance-futures","BNBUSDT",1745873139256,[[603.53,48.1],[603.52,16.86],[603.51,11.43],[603.5,8.34],[603.49,25.22]],[[603.54,8.92],[603.55,12.23],[603.56,11.18],[603.57,6.56],[603.58,15.78]]]
["binance-futures","BNBUSDT",1745873170075,[[603.84,106.39],[603.83,12.11],[603.82,11.39],[603.81,7.63],[603.8,9.85]],[[603.85,1.64],[603.86,0.07],[603.87,3.94],[603.88,8.95],[603.89,0.47]]]
["binance-futures","BNBUSDT",1745873253995,[[603.68,16.12],[603.67,0.44],[603.66,9.69],[603.65,2.97],[603.64,11.71]],[[603.69,56.62],[603.7,42.29],[603.71,12.02],[603.72,27.65],[603.73,27.12]]]
["binance-futures","BNBUSDT",1745873305507,[[603.7,33.22],[603.69,3.54],[603.68,9.96],[603.67,0.67],[603.66,11.18]],[[603.71,23.85],[603.72,13.94],[603.73,0.85],[603.74,10.58],[603.75,10.72]]]
["binance-futures","BNBUSDT",1745873337222,[[603.84,32.01],[603.83,0.34],[603.82,0.08],[603.81,2.82],[603.8,8.92]],[[603.85,41.54],[603.86,20.13],[603.87,15.39],[603.88,15.34],[603.89,4.03]]]
["binance-futures","BNBUSDT",1745873375631,[[603.88,17.46],[603.85,3.75],[603.84,16.56],[603.83,0.66],[603.82,0.83]],[[603.89,55.13],[603.9,19.7],[603.91,26.29],[603.92,34.55],[603.93,31.92]]]
["binance-futures","BNBUSDT",1745873408602,[[603.8,22.73],[603.79,5.61],[603.78,10.36],[603.77,0.83],[603.76,26.29]],[[603.81,36.14],[603.82,14.49],[603.83,9.29],[603.84,15.82],[603.85,18.18]]]
["binance-futures","BNBUSDT",1745873433411,[[603.71,78.2],[603.7,9.87],[603.69,6.2],[603.68,10.24],[603.67,16.86]],[[603.72,142.68],[603.73,5.67],[603.74,20.65],[603.75,8.3],[603.76,17.43]]]
["binance-futures","BNBUSDT",1745873474056,[[603.58,0.38],[603.57,0.02],[603.56,10.81]],[[603.59,7.12],[603.6,20.32],[603.61,258.01],[603.62,21.98],[603.63,69.76]]]
["binance-futures","BNBUSDT",1745873551134,[[603.63,37.93],[603.62,1.77],[603.6,18.04],[603.59,2.88],[603.5,0.78]],[[603.64,163.56],[603.65,2.09],[603.66,25.97],[603.67,14.69],[603.68,40.16]]]
["binance-futures","BNBUSDT",1745873583718,[[603.89,70.3],[603.88,32.14],[603.87,20.19],[603.86,12.1],[603.85,22.81]],[[603.9,25.52],[603.91,12.12],[603.92,2.86],[603.93,12.83],[603.94,17.37]]]
["binance-futures","BNBUSDT",1745873639448,[[603.76,22.41],[603.75,5.44],[603.73,4.14],[603.72,18.85],[603.71,1.01]],[[603.77,58.95],[603.78,15.24],[603.79,8.89],[603.8,21.64],[603.81,12.16]]]
["binance-futures","BNBUSDT",1745873674577,[[603.86,37.15],[603.85,8.61],[603.84,22.05],[603.83,2.17],[603.82,9.87]],[[603.87,25.68],[603.88,9.99],[603.89,2.64],[603.9,27.96],[603.91,23.33]]]
["binance-futures","BNBUSDT",1745873732870,[[603.73,19.38],[603.72,8.94],[603.7,0.06],[603.69,9.96],[603.68,10.5]],[[603.74,44.05],[603.75,11.96],[603.76,11.51],[603.77,38.88],[603.78,24.17]]]
["binance-futures","BNBUSDT",1745873768091,[[603.63,32.11],[603.62,9.82],[603.61,0.03],[603.6,13.23],[603.59,6.15]],[[603.64,51.42],[603.65,9.23],[603.66,12.82],[603.67,6.61],[603.68,12.89]]]
["binance-futures","BNBUSDT",1745873851607,[[603.53,7.71],[603.52,11.61],[603.51,7.2],[603.5,13.48],[603.49,3.23]],[[603.54,51.86],[603.55,42.31],[603.56,167.03],[603.57,7.53],[603.58,13.51]]]
["binance-futures","BNBUSDT",1745873896895,[[603.29,82.31],[603.28,18.79],[603.27,11.55],[603.26,10.32],[603.25,5.72]],[[603.3,6.93],[603.31,0.43],[603.32,11.38],[603.33,8.92],[603.34,13.79]]]
["binance-futures","BNBUSDT",1745873931459,[[603.32,14.89],[603.31,6.49],[603.3,26.33],[603.29,6.88],[603.28,10.57]],[[603.33,97.02],[603.34,48.17],[603.35,12.71],[603.36,54.84],[603.37,19.0]]]
["binance-futures","BNBUSDT",1745873962353,[[603.25,7.63],[603.24,7.45],[603.23,36.77],[603.22,4.24],[603.21,29.68]],[[603.26,35.22],[603.27,7.0],[603.28,11.11],[603.29,0.02],[603.3,18.19]]]
["binance-futures","BNBUSDT",1745874005117,[[603.23,60.43],[603.22,11.9],[603.21,42.13],[603.2,37.05],[603.19,16.49]],[[603.24,57.31],[603.25,11.41],[603.26,17.09],[603.27,17.44],[603.28,18.83]]]
["binance-futures","BNBUSDT",1745874040558,[[603.21,53.46],[603.2,17.64],[603.19,12.13],[603.18,24.5],[603.17,3.47]],[[603.22,41.62],[603.23,0.43],[603.24,11.86],[603.25,3.72],[603.26,12.1]]]
["binance-futures","BNBUSDT",1745874090561,[[603.36,33.93],[603.35,28.52],[603.34,9.39],[603.33,42.71],[603.32,48.67]],[[603.37,18.63],[603.38,11.73],[603.39,1.03],[603.4,15.52],[603.41,2.43]]]
["binance-futures","BNBUSDT",1745874174095,[[603.35,36.87],[603.34,0.45],[603.33,0.15],[603.32,2.24],[603.31,1.02]],[[603.36,80.49],[603.37,1.91],[603.38,2.23],[603.39,12.05],[603.4,13.7]]]
["binance-futures","BNBUSDT",1745874205441,[[603.44,53.85],[603.43,3.65],[603.41,2.75],[603.4,2.93],[603.39,13.95]],[[603.45,78.88],[603.46,13.8],[603.47,22.06],[603.48,9.57],[603.49,3.88]]]
["binance-futures","BNBUSDT",1745874256509,[[603.46,86.1],[603.45,3.19],[603.44,15.36],[603.43,1.08],[603.42,7.17]],[[603.47,42.59],[603.48,14.7],[603.49,9.88],[603.5,17.06],[603.51,9.46]]]
["binance-futures","BNBUSDT",1745874292748,[[603.59,142.73],[603.58,99.03],[603.57,24.95],[603.56,43.25],[603.55,58.38]],[[603.6,28.83],[603.61,3.49],[603.62,0.63],[603.63,0.07],[603.64,2.0]]]
["binance-futures","BNBUSDT",1745874337417,[[603.72,121.19],[603.71,54.19],[603.7,21.7],[603.69,28.27],[603.68,67.33]],[[603.73,0.37],[603.74,0.96],[603.75,4.57],[603.76,0.12],[603.77,15.99]]]
["binance-futures","BNBUSDT",1745874415507,[[603.92,15.92],[603.91,2.48],[603.9,0.08],[603.89,1.77],[603.87,8.66]],[[603.93,58.58],[603.94,23.59],[603.95,3.43],[603.96,24.49],[603.97,9.13]]]
["binance-futures","BNBUSDT",1745874452064,[[603.97,136.8],[603.96,356.73],[603.95,17.57],[603.94,12.25],[603.93,12.55]],[[603.98,38.06],[603.99,39.51],[604.0,13.15],[604.01,9.27],[604.02,40.28]]]
["binance-futures","BNBUSDT",1745874503288,[[603.98,302.1],[603.97,17.93],[603.96,38.71],[603.95,0.47],[603.94,47.28]],[[603.99,120.76],[604.0,21.74],[604.01,35.56],[604.02,24.02],[604.03,20.11]]]
["binance-futures","BNBUSDT",1745874533325,[[603.72,58.9],[603.71,0.85],[603.7,0.53],[603.69,1.79],[603.68,9.86]],[[603.73,48.05],[603.74,19.0],[603.75,6.32],[603.76,10.71],[603.77,0.2]]]
["binance-futures","BNBUSDT",1745874574147,[[603.93,62.36],[603.92,81.42],[603.91,36.58],[603.9,162.14],[603.89,15.78]],[[603.94,14.27],[603.95,3.68],[603.96,9.86],[603.97,6.32],[603.98,9.87]]]
["binance-futures","BNBUSDT",1745874619838,[[604.02,67.3],[604.01,1.74],[604.0,164.25],[603.99,3.54],[603.98,13.75]],[[604.03,113.04],[604.04,10.32],[604.05,7.32],[604.06,11.13],[604.07,5.73]]]
["binance-futures","BNBUSDT",1745874707584,[[603.78,13.24],[603.76,9.87],[603.75,3.64],[603.74,11.1],[603.73,0.7]],[[603.79,51.05],[603.8,13.88],[603.81,42.81],[603.82,27.88],[603.83,20.25]]]
["binance-futures","BNBUSDT",1745874745883,[[603.58,79.92],[603.57,11.9],[603.56,17.21],[603.55,7.73],[603.54,17.79]],[[603.59,37.14],[603.6,2.97],[603.61,1.46],[603.62,2.03],[603.63,7.13]]]
["binance-futures","BNBUSDT",1745874773605,[[603.58,69.38],[603.57,2.78],[603.56,10.23],[603.55,0.72],[603.54,15.07]],[[603.59,45.88],[603.6,4.7],[603.61,4.77],[603.62,2.86],[603.63,7.99]]]
["binance-futures","BNBUSDT",1745874809107,[[603.58,150.1],[603.57,0.02],[603.56,11.77],[603.55,10.82],[603.54,23.82]],[[603.59,100.7],[603.6,18.82],[603.61,13.94],[603.62,2.75],[603.63,3.61]]]
["binance-futures","BNBUSDT",1745874839647,[[603.7,128.33],[603.69,56.84],[603.68,62.56],[603.67,163.26],[603.66,27.76]],[[603.71,1.15],[603.72,0.46],[603.73,0.37],[603.74,0.97],[603.75,0.02]]]
["binance-futures","BNBUSDT",1745874866146,[[604.26,122.85],[604.25,58.6],[604.24,65.24],[604.23,35.9],[604.22,57.67]],[[604.27,4.25],[604.28,2.8],[604.29,0.01],[604.3,0.03],[604.33,36.06]]]
["binance-futures","BNBUSDT",1745874947327,[[604.17,68.1],[604.16,19.48],[604.15,6.51],[604.14,20.13],[604.13,6.1]],[[604.18,6.12],[604.19,0.43],[604.2,3.41],[604.21,6.21],[604.22,10.28]]]
["binance-futures","BNBUSDT",1745875006328,[[604.29,112.88],[604.28,55.9],[604.27,19.76],[604.26,55.55],[604.25,30.75]],[[604.3,0.16],[604.31,0.09],[604.32,0.02],[604.33,0.31],[604.34,0.04]]]
["binance-futures","BNBUSDT",1745875049139,[[604.24,73.66],[604.23,30.62],[604.22,62.64],[604.21,13.25],[604.2,24.74]],[[604.25,6.15],[604.26,0.43],[604.27,2.35],[604.28,10.69],[604.29,8.52]]]
["binance-futures","BNBUSDT",1745875099281,[[604.1,1.49],[604.09,2.49],[604.08,0.16],[604.07,0.01],[604.05,0.29]],[[604.11,69.78],[604.12,39.66],[604.13,39.42],[604.14,47.65],[604.15,31.77]]]
["binance-futures","BNBUSDT",1745875132946,[[604.12,57.37],[604.11,22.25],[604.1,26.23],[604.09,33.41],[604.08,59.35]],[[604.13,22.57],[604.14,10.97],[604.15,12.27],[604.16,6.88],[604.17,15.05]]]
["binance-futures","BNBUSDT",1745875168985,[[604.14,101.4],[604.13,6.71],[604.12,31.34],[604.11,7.51],[604.1,10.26]],[[604.15,7.54],[604.16,5.57],[604.17,15.51],[604.18,0.06],[604.19,2.38]]]
["binance-futures","BNBUSDT",1745875223575,[[604.15,69.31],[604.14,10.2],[604.12,9.88],[604.11,0.01],[604.09,0.09]],[[604.16,56.63],[604.17,12.45],[604.18,24.14],[604.19,24.35],[604.2,24.31]]]
["binance-futures","BNBUSDT",1745875279125,[[604.15,34.79],[604.14,9.86],[604.13,1.77],[604.12,9.88],[604.11,3.99]],[[604.16,27.35],[604.17,8.32],[604.18,18.0],[604.19,2.06],[604.2,21.76]]]
["binance-futures","BNBUSDT",1745875389883,[[603.85,44.19],[603.84,12.36],[603.83,0.34],[603.82,0.03],[603.81,2.93]],[[603.86,20.1],[603.87,6.87],[603.88,1.24],[603.89,1.44],[603.9,11.55]]]
["binance-futures","BNBUSDT",1745875432322,[[603.9,81.72],[603.89,8.87],[603.88,18.67],[603.87,1.77],[603.86,15.43]],[[603.91,26.7],[603.92,0.62],[603.93,3.68],[603.94,12.02],[603.95,3.62]]]
["binance-futures","BNBUSDT",1745875472210,[[604.06,34.26],[604.05,7.19],[604.04,8.46],[604.03,0.02],[604.02,12.34]],[[604.07,26.23],[604.08,10.53],[604.09,3.38],[604.1,9.0],[604.11,7.98]]]
["binance-futures","BNBUSDT",1745875529184,[[603.91,34.65],[603.9,13.12],[603.89,15.86],[603.88,12.47],[603.87,10.79]],[[603.92,4.32],[603.93,4.65],[603.94,13.68],[603.95,3.27],[603.96,12.3]]]
["binance-futures","BNBUSDT",1745875582187,[[603.91,37.76],[603.9,12.9],[603.89,2.32],[603.88,10.09],[603.87,7.91]],[[603.92,9.11],[603.93,17.16],[603.94,8.45],[603.95,9.28],[603.96,6.45]]]
["binance-futures","BNBUSDT",1745875652803,[[603.85,23.83],[603.84,8.96],[603.83,4.44],[603.82,6.81],[603.81,12.93]],[[603.86,17.0],[603.87,8.28],[603.88,12.94],[603.89,3.26],[603.9,36.08]]]
["binance-futures","BNBUSDT",1745875707477,[[603.83,25.62],[603.82,8.91],[603.8,5.89],[603.78,11.12],[603.77,12.34]],[[603.84,26.82],[603.85,2.62],[603.86,2.5],[603.87,9.96],[603.88,10.17]]]
["binance-futures","BNBUSDT",1745875749833,[[603.8,58.39],[603.79,11.98],[603.78,11.08],[603.77,12.16],[603.76,5.86]],[[603.81,11.73],[603.82,5.95],[603.83,2.4],[603.84,7.86],[603.85,5.74]]]
["binance-futures","BNBUSDT",1745875801901,[[603.87,42.22],[603.86,7.05],[603.85,6.29],[603.84,8.26],[603.83,5.12]],[[603.88,6.64],[603.89,0.44],[603.9,6.46],[603.91,2.11],[603.92,5.78]]]
["binance-futures","BNBUSDT",1745875840147,[[603.97,59.43],[603.96,8.98],[603.95,17.95],[603.94,17.42],[603.93,48.74]],[[603.98,7.96],[603.99,0.06],[604.0,23.04],[604.02,21.58],[604.03,0.11]]]
["binance-futures","BNBUSDT",1745875891304,[[604.05,99.9],[604.04,20.41],[604.03,8.52],[604.02,9.88],[604.01,4.54]],[[604.06,40.94],[604.07,0.44],[604.08,20.02],[604.09,0.04],[604.1,26.92]]]
["binance-futures","BNBUSDT",1745876001921,[[604.05,83.02],[604.04,13.09],[604.03,6.68],[604.02,0.64],[604.01,2.65]],[[604.06,31.02],[604.07,0.59],[604.08,22.47],[604.09,4.34],[604.1,29.12]]]
["binance-futures","BNBUSDT",1745876052038,[[604.05,92.4],[604.04,11.0],[604.03,6.68],[604.02,1.33],[604.01,2.93]],[[604.06,51.94],[604.07,2.37],[604.08,22.16],[604.09,2.64],[604.1,30.38]]]
["binance-futures","BNBUSDT",1745876102451,[[604.05,103.84],[604.04,8.94],[604.03,6.47],[604.02,3.1],[604.01,4.15]],[[604.06,33.84],[604.07,0.69],[604.08,20.48],[604.09,0.7],[604.1,25.67]]]
["binance-futures","BNBUSDT",1745876169701,[[604.05,111.41],[604.04,8.94],[604.03,8.21],[604.02,2.5],[604.01,0.01]],[[604.06,29.0],[604.07,0.68],[604.08,21.84],[604.09,4.1],[604.1,27.32]]]
["binance-futures","BNBUSDT",1745876226819,[[604.11,100.05],[604.1,19.57],[604.09,6.21],[604.08,12.53],[604.07,2.61]],[[604.12,32.04],[604.13,0.44],[604.14,25.2],[604.15,1.13],[604.16,57.13]]]
["binance-futures","BNBUSDT",1745876266407,[[604.11,95.56],[604.1,0.01],[604.09,2.66],[604.08,12.4],[604.07,0.09]],[[604.12,29.65],[604.13,14.52],[604.14,25.22],[604.15,27.38],[604.16,36.67]]]
["binance-futures","BNBUSDT",1745876364940,[[603.99,33.11],[603.98,13.34],[603.97,2.5],[603.96,16.66],[603.95,12.6]],[[604.0,9.17],[604.01,0.43],[604.03,0.01],[604.04,0.04],[604.33,7.09]]]
["binance-futures","BNBUSDT",1745876401096,[[604.16,10.75],[604.15,0.03],[604.14,2.72],[604.13,5.41],[604.12,3.47]],[[604.17,123.27],[604.18,26.22],[604.19,9.56],[604.2,30.14],[604.21,6.85]]]
["binance-futures","BNBUSDT",1745876455508,[[604.17,40.21],[604.16,2.05],[604.15,6.15],[604.14,0.84],[604.13,4.96]],[[604.18,136.83],[604.19,12.88],[604.2,28.01],[604.21,6.64],[604.22,20.96]]]
["binance-futures","BNBUSDT",1745876522107,[[604.17,62.48],[604.16,7.81],[604.15,1.74],[604.14,0.94],[604.13,0.87]],[[604.18,136.77],[604.19,12.33],[604.2,29.19],[604.21,6.53],[604.22,22.25]]]
["binance-futures","BNBUSDT",1745876566695,[[604.17,72.17],[604.16,6.02],[604.15,2.59],[604.14,2.7],[604.13,5.75]],[[604.18,10.29],[604.19,92.93],[604.2,20.6],[604.21,3.25],[604.22,21.84]]]
["binance-futures","BNBUSDT",1745876611961,[[604.18,110.74],[604.17,15.0],[604.16,0.56],[604.15,1.41],[604.14,2.49]],[[604.19,13.45],[604.2,106.91],[604.21,7.18],[604.22,27.65],[604.23,24.93]]]
["binance-futures","BNBUSDT",1745876702128,[[604.25,39.89],[604.24,21.42],[604.23,15.31],[604.22,29.95],[604.21,6.24]],[[604.26,25.46],[604.27,0.06],[604.28,25.75],[604.29,4.61],[604.3,24.64]]]
["binance-futures","BNBUSDT",1745876767341,[[604.33,61.99],[604.32,12.1],[604.3,2.52],[604.29,0.83],[604.28,3.91]],[[604.34,16.69],[604.35,7.15],[604.36,25.16],[604.37,0.91],[604.38,26.01]]]
["binance-futures","BNBUSDT",1745876836461,[[604.33,85.99],[604.32,18.44],[604.31,3.87],[604.3,2.46],[604.29,0.83]],[[604.34,8.15],[604.35,3.75],[604.36,20.07],[604.37,0.92],[604.38,33.3]]]
["binance-futures","BNBUSDT",1745876858474,[[604.33,90.63],[604.32,13.3],[604.3,2.46],[604.29,0.83],[604.28,4.05]],[[604.34,13.61],[604.35,11.5],[604.36,20.07],[604.37,7.18],[604.38,27.23]]]
["binance-futures","BNBUSDT",1745876914863,[[604.26,32.78],[604.25,3.68],[604.24,13.4],[604.23,3.45],[604.22,12.7]],[[604.27,10.85],[604.28,0.45],[604.3,0.03],[604.31,4.13],[604.33,16.02]]]
["binance-futures","BNBUSDT",1745876959369,[[604.33,34.85],[604.32,12.16],[604.31,5.26],[604.3,4.38],[604.29,9.74]],[[604.34,4.04],[604.35,2.11],[604.36,23.63],[604.37,1.35],[604.38,28.32]]]
["binance-futures","BNBUSDT",1745877025900,[[604.35,48.92],[604.34,4.71],[604.33,0.97],[604.32,0.02],[604.31,3.32]],[[604.36,8.43],[604.37,1.66],[604.38,20.0],[604.39,5.14],[604.4,26.84]]]
["binance-futures","BNBUSDT",1745877123481,[[604.62,40.51],[604.61,3.35],[604.6,7.84],[604.59,0.85],[604.58,0.01]],[[604.63,19.05],[604.64,6.98],[604.65,21.03],[604.66,1.41],[604.67,20.04]]]
["binance-futures","BNBUSDT",1745877173319,[[604.89,51.48],[604.88,6.68],[604.87,6.74],[604.86,2.9],[604.85,10.18]],[[604.9,28.68],[604.91,20.47],[604.92,8.72],[604.93,20.02],[604.94,0.03]]]
["binance-futures","BNBUSDT",1745877205247,[[604.9,68.68],[604.89,24.73],[604.88,7.53],[604.87,1.78],[604.86,1.16]],[[604.91,33.3],[604.92,7.29],[604.93,23.43],[604.94,0.06],[604.95,28.28]]]
["binance-futures","BNBUSDT",1745877242239,[[604.92,72.28],[604.91,10.37],[604.9,9.71],[604.89,21.29],[604.88,2.39]],[[604.93,44.78],[604.94,15.23],[604.95,28.27],[604.96,16.3],[604.97,21.05]]]
["binance-futures","BNBUSDT",1745877300171,[[604.92,45.42],[604.91,23.38],[604.9,4.1],[604.89,7.09],[604.88,8.7]],[[604.93,16.05],[604.94,12.42],[604.95,28.26],[604.96,14.11],[604.97,21.05]]]
["binance-futures","BNBUSDT",1745877406260,[[604.87,24.33],[604.86,4.64],[604.85,6.99],[604.84,6.08],[604.83,13.78]],[[604.88,36.79],[604.89,0.55],[604.9,1.22],[604.91,0.03],[604.92,7.97]]]
["binance-futures","BNBUSDT",1745877415816,[[604.87,26.9],[604.86,4.64],[604.85,2.59],[604.84,3.79],[604.83,8.89]],[[604.88,26.5],[604.89,3.85],[604.9,1.17],[604.91,0.03],[604.92,7.97]]]
["binance-futures","BNBUSDT",1745877506552,[[604.79,27.07],[604.78,8.32],[604.77,0.01],[604.76,10.71],[604.75,6.03]],[[604.8,41.33],[604.81,2.54],[604.82,16.0],[604.83,3.92],[604.84,8.05]]]
["binance-futures","BNBUSDT",1745877548989,[[604.79,33.02],[604.78,6.86],[604.77,2.19],[604.76,9.65],[604.75,4.73]],[[604.8,35.15],[604.81,0.43],[604.82,4.71],[604.83,3.71],[604.84,6.33]]]
["binance-futures","BNBUSDT",1745877583038,[[604.85,44.97],[604.84,7.81],[604.83,8.0],[604.82,6.02],[604.81,2.13]],[[604.86,15.05],[604.87,0.53],[604.88,5.04],[604.89,3.39],[604.9,5.35]]]
["binance-futures","BNBUSDT",1745877628552,[[604.99,32.69],[604.98,11.2],[604.96,7.13],[604.95,3.87],[604.92,9.9]],[[605.0,149.74],[605.01,11.39],[605.02,28.37],[605.03,14.3],[605.04,25.04]]]
["binance-futures","BNBUSDT",1745877671645,[[605.41,45.12],[605.4,9.43],[605.39,15.46],[605.38,36.79],[605.37,4.09]],[[605.42,45.65],[605.43,10.71],[605.44,35.52],[605.45,2.81],[605.46,39.06]]]
["binance-futures","BNBUSDT",1745877739315,[[605.22,7.31],[605.21,8.07],[605.2,23.07],[605.19,120.09],[605.18,88.25]],[[605.23,1.88],[605.25,8.02],[605.28,27.85],[605.29,18.75],[605.35,13.16]]]
["binance-futures","BNBUSDT",1745877764327,[[604.7,24.81],[604.69,0.38],[604.65,10.4],[604.64,4.96],[604.63,14.89]],[[604.71,63.16],[604.72,8.5],[604.73,20.28],[604.74,7.96],[604.75,5.64]]]
["binance-futures","BNBUSDT",1745877794206,[[604.84,19.37],[604.83,20.43],[604.82,7.26],[604.81,1.7],[604.79,13.44]],[[604.85,25.31],[604.86,2.26],[604.87,4.76],[604.88,6.88],[604.89,5.11]]]
["binance-futures","BNBUSDT",1745877841565,[[605.12,40.37],[605.11,7.13],[605.1,175.52],[605.09,2.98],[605.08,6.53]],[[605.13,40.81],[605.14,3.64],[605.15,0.01],[605.16,7.53],[605.17,7.08]]]
["binance-futures","BNBUSDT",1745877892421,[[605.41,52.59],[605.4,8.14],[605.38,6.53],[605.37,0.66],[605.36,14.35]],[[605.42,39.66],[605.43,11.4],[605.44,35.53],[605.45,4.71],[605.46,47.4]]]
["binance-futures","BNBUSDT",1745877946906,[[605.4,26.44],[605.39,8.07],[605.38,0.62],[605.37,0.34],[605.36,22.52]],[[605.41,17.19],[605.42,31.02],[605.43,15.53],[605.44,37.83],[605.45,2.24]]]
["binance-futures","BNBUSDT",1745877993062,[[605.67,46.4],[605.66,3.49],[605.65,0.33],[605.64,13.46],[605.63,2.89]],[[605.68,26.26],[605.69,8.63],[605.7,27.27],[605.72,26.03],[605.73,10.01]]]
["binance-futures","BNBUSDT",1745878021379,[[605.7,220.93],[605.69,15.34],[605.68,1.07],[605.67,0.99],[605.66,2.69]],[[605.71,37.42],[605.72,40.72],[605.73,12.08],[605.74,28.93],[605.75,0.7]]]
["binance-futures","BNBUSDT",1745878076818,[[605.65,31.82],[605.64,0.15],[605.63,0.2],[605.61,0.04],[605.6,0.97]],[[605.66,47.44],[605.67,27.53],[605.68,18.23],[605.69,67.38],[605.7,19.42]]]
["binance-futures","BNBUSDT",1745878116003,[[605.66,162.51],[605.65,24.59],[605.64,15.02],[605.63,4.09],[605.62,3.28]],[[605.67,20.36],[605.68,10.69],[605.69,3.25],[605.7,9.31],[605.71,14.41]]]
["binance-futures","BNBUSDT",1745878180228,[[605.69,54.42],[605.68,2.68],[605.67,0.47],[605.66,168.04],[605.65,22.84]],[[605.7,9.77],[605.71,17.95],[605.72,29.47],[605.73,9.13],[605.74,28.97]]]
["binance-futures","BNBUSDT",1745878202497,[[605.82,15.91],[605.81,0.05],[605.8,0.01],[605.79,14.69]],[[605.83,22.16],[605.84,47.3],[605.85,0.59],[605.86,5.72],[605.87,21.56]]]
["binance-futures","BNBUSDT",1745878285393,[[605.8,84.14],[605.79,25.66],[605.78,0.06],[605.77,0.01],[605.76,6.09]],[[605.81,12.4],[605.82,6.31],[605.83,9.33],[605.84,0.04],[605.85,3.8]]]
["binance-futures","BNBUSDT",1745878331577,[[605.81,65.64],[605.8,35.86],[605.79,1.55],[605.78,0.62],[605.77,1.73]],[[605.82,12.92],[605.83,2.12],[605.84,8.01],[605.85,2.4],[605.86,3.94]]]
["binance-futures","BNBUSDT",1745878361859,[[605.68,1.14],[605.67,0.02],[605.64,0.06],[605.6,5.98]],[[605.69,37.16],[605.7,4.58],[605.71,2.92],[605.72,0.09],[605.73,10.82]]]
["binance-futures","BNBUSDT",1745878421636,[[605.48,41.0],[605.47,4.52],[605.46,9.31],[605.45,7.97],[605.44,3.76]],[[605.49,2.69],[605.5,0.59],[605.51,0.24],[605.52,0.03],[605.54,0.54]]]
["binance-futures","BNBUSDT",1745878442669,[[605.54,19.65],[605.53,9.96],[605.52,2.44],[605.51,9.16],[605.5,0.03]],[[605.55,7.79],[605.56,2.22],[605.57,3.3],[605.58,2.53],[605.59,3.68]]]
["binance-futures","BNBUSDT",1745878479477,[[605.54,73.45],[605.53,3.3],[605.52,1.27],[605.5,0.07],[605.47,8.49]],[[605.55,33.06],[605.56,0.49],[605.57,3.31],[605.58,6.38],[605.59,2.7]]]
["binance-futures","BNBUSDT",1745878567286,[[605.53,24.99],[605.52,4.37],[605.51,4.16],[605.5,0.09],[605.49,5.79]],[[605.54,10.09],[605.55,0.31],[605.56,1.37],[605.57,0.07],[605.58,4.95]]]
["binance-futures","BNBUSDT",1745878616338,[[605.55,6.18],[605.54,0.61],[605.53,4.4],[605.52,4.17],[605.51,0.29]],[[605.56,31.86],[605.57,6.66],[605.58,9.83],[605.59,20.37],[605.6,32.04]]]
["binance-futures","BNBUSDT",1745878628259,[[605.5,23.26],[605.49,3.08],[605.48,0.01],[605.47,0.29],[605.46,0.33]],[[605.51,45.14],[605.52,12.31],[605.53,6.8],[605.54,2.98],[605.55,13.12]]]
["binance-futures","BNBUSDT",1745878684335,[[605.04,5.15],[605.02,0.72],[605.01,3.38],[605.0,21.66],[604.98,0.71]],[[605.05,138.07],[605.06,20.03],[605.09,1.04],[605.1,25.48],[605.11,9.67]]]
["binance-futures","BNBUSDT",1745878716028,[[605.2,24.94],[605.17,0.01],[605.16,0.67],[605.14,2.45],[605.13,14.23]],[[605.21,49.41],[605.22,8.21],[605.23,0.13],[605.24,0.88],[605.25,12.22]]]
["binance-futures","BNBUSDT",1745878785288,[[604.65,38.12],[604.64,3.97],[604.63,13.89],[604.62,13.11],[604.61,0.06]],[[604.66,20.28],[604.67,1.11],[604.68,6.88],[604.69,8.81],[604.7,1.52]]]
["binance-futures","BNBUSDT",1745878836298,[[604.93,67.12],[604.92,56.37],[604.91,13.32],[604.9,7.41],[604.89,90.71]],[[604.94,5.6],[604.95,0.05],[604.96,1.5],[604.97,0.52],[604.98,8.25]]]
["binance-futures","BNBUSDT",1745878851177,[[604.69,11.65],[604.68,7.7],[604.67,0.02],[604.66,0.85],[604.65,2.23]],[[604.7,27.44],[604.71,9.69],[604.72,14.12],[604.73,18.93],[604.74,34.45]]]
["binance-futures","BNBUSDT",1745878925768,[[604.79,43.72],[604.78,0.07],[604.77,0.34],[604.76,1.89],[604.75,0.38]],[[604.8,72.45],[604.81,6.22],[604.82,13.35],[604.83,10.47],[604.84,12.48]]]
["binance-futures","BNBUSDT",1745878964842,[[604.79,56.5],[604.78,13.91],[604.76,3.87],[604.75,3.8],[604.74,19.59]],[[604.8,59.11],[604.81,1.09],[604.82,9.18],[604.83,5.55],[604.84,10.05]]]
["binance-futures","BNBUSDT",1745879006084,[[604.79,79.13],[604.78,0.64],[604.77,5.36],[604.76,11.83],[604.75,9.28]],[[604.8,58.01],[604.81,24.86],[604.82,33.05],[604.83,41.93],[604.84,49.52]]]
["binance-futures","BNBUSDT",1745879058573,[[604.79,64.46],[604.78,12.13],[604.77,9.71],[604.76,6.22],[604.75,6.28]],[[604.8,7.26],[604.81,4.93],[604.82,0.18],[604.83,4.56],[604.84,10.95]]]
["binance-futures","BNBUSDT",1745879150641,[[604.9,57.66],[604.89,0.67],[604.88,3.41],[604.87,5.41],[604.86,23.25]],[[604.91,47.86],[604.92,55.12],[604.93,44.29],[604.94,28.01],[604.95,63.74]]]
["binance-futures","BNBUSDT",1745879171080,[[604.8,32.93],[604.79,40.54],[604.78,8.18],[604.77,2.09],[604.74,0.7]],[[604.81,34.1],[604.82,8.32],[604.83,13.55],[604.84,16.85],[604.85,12.34]]]
["binance-futures","BNBUSDT",1745879248277,[[604.87,35.96],[604.86,84.05],[604.85,20.99],[604.84,72.27],[604.83,48.34]],[[604.88,11.32],[604.89,3.01],[604.9,8.95],[604.92,8.27],[604.94,3.35]]]
["binance-futures","BNBUSDT",1745879288275,[[604.81,39.16],[604.8,8.71],[604.78,8.9],[604.77,0.03],[604.76,15.64]],[[604.82,75.6],[604.83,17.01],[604.84,31.22],[604.85,18.1],[604.86,61.91]]]
["binance-futures","BNBUSDT",1745879347944,[[604.88,73.03],[604.87,7.69],[604.86,0.66],[604.85,23.57],[604.84,35.5]],[[604.89,28.3],[604.9,10.26],[604.91,0.3],[604.92,16.25],[604.93,7.84]]]
["binance-futures","BNBUSDT",1745879391591,[[604.96,57.15],[604.95,9.68],[604.93,0.02],[604.92,2.39],[604.76,7.92]],[[604.97,65.42],[604.98,15.16],[604.99,6.14],[605.0,33.25],[605.01,21.95]]]
["binance-futures","BNBUSDT",1745879459612,[[604.81,30.21],[604.8,8.26],[604.79,1.69],[604.77,10.25],[604.75,41.91]],[[604.82,26.4],[604.83,20.2],[604.84,31.58],[604.85,4.15],[604.86,56.61]]]
["binance-futures","BNBUSDT",1745879525210,[[604.9,89.91],[604.89,39.81],[604.88,32.03],[604.87,53.09],[604.86,67.56]],[[604.91,7.58],[604.92,0.04],[604.93,1.37],[604.94,9.02],[604.95,3.91]]]
["binance-futures","BNBUSDT",1745879565440,[[604.91,13.65],[604.9,34.69],[604.88,9.24],[604.86,28.48],[604.85,0.2]],[[604.92,64.37],[604.93,33.65],[604.94,8.62],[604.95,17.69],[604.96,25.87]]]
["binance-futures","BNBUSDT",1745879605584,[[605.05,115.82],[605.04,46.52],[605.03,40.32],[605.02,33.23],[605.01,47.94]],[[605.06,23.63],[605.08,24.67],[605.09,0.53],[605.1,29.58],[605.11,0.54]]]
["binance-futures","BNBUSDT",1745879654566,[[605.17,77.86],[605.16,17.02],[605.15,6.71],[605.14,19.05],[605.13,10.17]],[[605.18,38.84],[605.19,10.29],[605.2,26.0],[605.21,0.1],[605.22,36.12]]]
["binance-futures","BNBUSDT",1745879727946,[[604.83,2.09],[604.82,1.45],[604.81,0.11],[604.8,0.04],[604.79,3.74]],[[604.84,153.66],[604.85,25.11],[604.86,32.3],[604.87,11.1],[604.88,21.01]]]
["binance-futures","BNBUSDT",1745879746087,[[604.83,74.01],[604.82,13.94],[604.81,3.23],[604.8,19.71],[604.79,9.48]],[[604.84,85.17],[604.85,10.01],[604.86,20.47],[604.87,10.74],[604.88,17.18]]]
["binance-futures","BNBUSDT",1745879835128,[[604.77,62.43],[604.76,57.71],[604.75,2.62],[604.74,34.57],[604.73,44.16]],[[604.78,104.17],[604.79,0.43],[604.8,0.63],[604.81,0.69],[604.82,9.39]]]
["binance-futures","BNBUSDT",1745879877088,[[604.97,37.19],[604.96,19.51],[604.95,6.37],[604.94,11.78],[604.93,19.58]],[[604.98,59.58],[604.99,7.01],[605.0,33.62],[605.01,12.06],[605.02,38.51]]]
["binance-futures","BNBUSDT",1745879930174,[[604.99,131.06],[604.98,8.64],[604.96,4.95],[604.95,34.86],[604.93,13.32]],[[605.0,46.88],[605.01,9.85],[605.02,26.34],[605.03,4.24],[605.04,38.57]]]
["binance-futures","BNBUSDT",1745880016633,[[604.97,163.47],[604.96,69.02],[604.95,15.34],[604.94,40.17],[604.93,71.16]],[[604.98,38.72],[604.99,7.4],[605.0,28.21],[605.01,11.07],[605.02,37.57]]]
["binance-futures","BNBUSDT",1745880029865,[[604.97,122.79],[604.96,68.62],[604.95,15.97],[604.94,40.11],[604.93,41.47]],[[604.98,24.58],[604.99,4.57],[605.0,22.58],[605.01,16.44],[605.02,40.32]]]
["binance-futures","BNBUSDT",1745880122632,[[605.0,43.27],[604.99,0.39],[604.98,2.4],[604.97,0.53],[604.96,10.46]],[[605.01,14.98],[605.02,26.74],[605.03,15.87],[605.04,41.13],[605.05,40.86]]]
["binance-futures","BNBUSDT",1745880158218,[[604.92,74.28],[604.91,43.0],[604.9,30.29],[604.89,55.1],[604.88,17.74]],[[604.93,5.4],[604.94,0.01],[604.95,3.35],[604.96,7.9],[604.97,1.73]]]
["binance-futures","BNBUSDT",1745880212526,[[605.05,105.94],[605.04,44.85],[605.03,15.19],[605.02,29.71],[605.01,63.6]],[[605.06,33.58],[605.07,22.19],[605.08,32.49],[605.09,8.3],[605.1,54.51]]]
["binance-futures","BNBUSDT",1745880241055,[[605.09,132.84],[605.08,48.4],[605.07,51.23],[605.06,50.51],[605.05,52.54]],[[605.1,37.71],[605.11,0.48],[605.12,33.67],[605.13,27.5],[605.14,35.66]]]
["binance-futures","BNBUSDT",1745880298463,[[605.09,65.6],[605.08,14.96],[605.07,8.61],[605.06,15.76],[605.05,20.94]],[[605.1,35.07],[605.11,11.74],[605.12,33.64],[605.13,12.7],[605.14,32.64]]]
["binance-futures","BNBUSDT",1745880351859,[[605.13,72.23],[605.12,20.26],[605.11,9.44],[605.1,44.23],[605.09,11.53]],[[605.14,24.23],[605.15,15.08],[605.16,38.33],[605.17,1.25],[605.18,62.39]]]
["binance-futures","BNBUSDT",1745880443466,[[605.29,114.41],[605.28,23.14],[605.27,3.56],[605.26,7.97],[605.25,15.96]],[[605.3,70.48],[605.31,25.67],[605.32,49.4],[605.33,2.62],[605.34,71.86]]]
["binance-futures","BNBUSDT",1745880498108,[[605.19,2.74],[605.18,2.74],[605.17,1.69],[605.16,11.25],[605.15,3.15]],[[605.2,76.75],[605.21,17.75],[605.22,22.93],[605.23,23.7],[605.24,41.1]]]
["binance-futures","BNBUSDT",1745880536038,[[605.29,40.2],[605.28,10.96],[605.27,6.34],[605.26,10.06],[605.25,33.19]],[[605.3,56.77],[605.31,0.49],[605.33,0.4],[605.34,57.72],[605.35,8.28]]]
["binance-futures","BNBUSDT",1745880560294,[[605.53,35.26],[605.52,8.34],[605.51,3.03],[605.5,8.74],[605.49,16.98]],[[605.54,30.31],[605.55,16.7],[605.56,60.53],[605.57,0.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745880621145,[[605.53,17.81],[605.52,6.16],[605.51,0.12],[605.5,8.0],[605.49,3.35]],[[605.54,63.73],[605.55,16.16],[605.56,52.7],[605.57,1.87],[605.58,64.11]]]
["binance-futures","BNBUSDT",1745880655678,[[605.55,29.51],[605.54,24.1],[605.53,2.04],[605.52,8.57],[605.51,3.96]],[[605.56,56.32],[605.57,23.11],[605.58,60.79],[605.59,11.35],[605.6,94.41]]]
["binance-futures","BNBUSDT",1745880749078,[[605.53,24.13],[605.52,20.43],[605.51,0.28],[605.5,0.11],[605.49,3.76]],[[605.54,95.91],[605.55,15.28],[605.56,50.31],[605.57,0.16],[605.58,61.11]]]
["binance-futures","BNBUSDT",1745880805107,[[605.36,64.43],[605.35,5.15],[605.34,8.56],[605.33,5.6],[605.32,11.19]],[[605.37,23.51],[605.38,0.72],[605.4,0.13],[605.41,3.72],[605.42,19.94]]]
["binance-futures","BNBUSDT",1745880833597,[[605.55,44.27],[605.54,7.92],[605.53,9.37],[605.52,21.16],[605.51,27.28]],[[605.56,58.04],[605.57,20.15],[605.58,49.96],[605.59,1.36],[605.6,75.29]]]
["binance-futures","BNBUSDT",1745880892845,[[605.34,11.72],[605.32,9.63],[605.31,7.51],[605.3,8.0],[605.28,2.88]],[[605.35,63.85],[605.36,19.76],[605.37,2.16],[605.38,21.11],[605.39,22.08]]]
["binance-futures","BNBUSDT",1745880930120,[[605.38,33.13],[605.37,11.6],[605.36,12.56],[605.35,22.16],[605.34,12.86]],[[605.39,8.79],[605.4,0.55],[605.42,7.99],[605.43,7.77],[605.44,10.29]]]
["binance-futures","BNBUSDT",1745880969837,[[605.34,21.12],[605.33,8.7],[605.32,6.93],[605.31,14.3],[605.3,8.0]],[[605.35,26.74],[605.36,14.51],[605.37,29.14],[605.38,27.68],[605.39,39.0]]]
["binance-futures","BNBUSDT",1745881028106,[[605.13,32.51],[605.12,0.67],[605.11,13.92],[605.1,16.66],[605.09,16.49]],[[605.14,18.03],[605.15,0.46],[605.16,8.5],[605.17,0.66],[605.18,7.47]]]
["binance-futures","BNBUSDT",1745881112823,[[605.27,65.43],[605.26,6.18],[605.25,22.06],[605.24,15.25],[605.23,0.71]],[[605.28,12.58],[605.29,0.6],[605.31,4.7],[605.32,8.35],[605.33,4.93]]]
["binance-futures","BNBUSDT",1745881169121,[[605.12,36.1],[605.11,6.31],[605.1,12.44],[605.09,25.16],[605.08,30.41]],[[605.13,14.25],[605.14,13.56],[605.15,0.03],[605.16,13.3],[605.17,1.01]]]
["binance-futures","BNBUSDT",1745881202602,[[605.15,24.48],[605.14,0.34],[605.13,16.77],[605.12,8.77],[605.11,0.8]],[[605.16,18.57],[605.17,3.55],[605.18,6.12],[605.19,16.27],[605.2,18.67]]]
["binance-futures","BNBUSDT",1745881231712,[[605.08,36.78],[605.06,22.56],[605.05,8.49],[605.04,4.82],[605.03,16.25]],[[605.09,6.63],[605.1,53.84],[605.11,0.66],[605.12,6.35],[605.13,6.51]]]
["binance-futures","BNBUSDT",1745881281821,[[605.05,78.44],[605.04,18.93],[605.03,20.82],[605.02,30.19],[605.01,23.32]],[[605.06,7.71],[605.07,0.01],[605.08,0.97],[605.09,46.21],[605.1,25.92]]]
["binance-futures","BNBUSDT",1745881364280,[[605.15,38.67],[605.14,8.23],[605.13,25.41],[605.12,0.71],[605.11,23.23]],[[605.16,10.05],[605.17,3.67],[605.18,4.0],[605.19,2.22],[605.2,10.81]]]
["binance-futures","BNBUSDT",1745881404811,[[605.21,84.91],[605.2,46.7],[605.19,4.3],[605.18,17.0],[605.17,36.13]],[[605.22,6.99],[605.23,1.66],[605.24,7.19],[605.25,8.63],[605.26,12.08]]]
["binance-futures","BNBUSDT",1745881456577,[[605.28,89.74],[605.27,32.94],[605.26,3.96],[605.25,4.49],[605.24,11.8]],[[605.29,20.73],[605.3,3.01],[605.31,4.02],[605.32,11.19],[605.33,4.93]]]
["binance-futures","BNBUSDT",1745881492736,[[605.37,90.25],[605.36,37.82],[605.35,3.28],[605.34,24.68],[605.33,11.46]],[[605.38,15.38],[605.39,5.02],[605.4,8.59],[605.41,0.91],[605.42,7.92]]]
["binance-futures","BNBUSDT",1745881542641,[[605.53,112.36],[605.52,12.76],[605.51,0.23],[605.5,7.93],[605.49,7.97]],[[605.54,67.37],[605.55,4.35],[605.56,10.74],[605.57,2.53],[605.58,13.01]]]
["binance-futures","BNBUSDT",1745881579221,[[605.59,125.16],[605.58,26.74],[605.57,15.07],[605.56,39.24],[605.55,42.43]],[[605.6,12.14],[605.61,2.54],[605.62,1.22],[605.63,5.48],[605.64,17.07]]]
["binance-futures","BNBUSDT",1745881664811,[[605.48,21.76],[605.47,3.29],[605.46,8.88],[605.45,0.02],[605.44,9.91]],[[605.49,57.95],[605.5,31.48],[605.51,32.84],[605.52,60.13],[605.53,67.33]]]
["binance-futures","BNBUSDT",1745881713119,[[605.48,24.7],[605.47,0.04],[605.46,2.03],[605.45,9.12],[605.44,8.5]],[[605.49,68.27],[605.5,205.64],[605.51,5.27],[605.52,23.69],[605.53,5.01]]]
["binance-futures","BNBUSDT",1745881737610,[[605.36,23.0],[605.34,39.09],[605.33,96.4],[605.32,579.19],[605.31,3.65]],[[605.37,55.92],[605.38,10.06],[605.39,5.19],[605.4,22.89],[605.41,36.76]]]
["binance-futures","BNBUSDT",1745881772112,[[605.48,51.61],[605.47,1.44],[605.46,17.82],[605.45,8.88],[605.44,8.9]],[[605.49,13.65],[605.5,54.14],[605.51,0.04],[605.52,8.66],[605.53,0.67]]]
["binance-futures","BNBUSDT",1745881808560,[[605.48,48.47],[605.47,9.36],[605.46,14.87],[605.45,0.52],[605.44,12.46]],[[605.49,4.45],[605.5,91.79],[605.51,0.86],[605.52,11.59],[605.53,0.66]]]
["binance-futures","BNBUSDT",1745881841569,[[605.49,86.7],[605.48,13.17],[605.47,9.21],[605.46,16.17],[605.45,4.31]],[[605.5,81.96],[605.51,0.01],[605.52,0.85],[605.53,4.04],[605.54,11.33]]]
["binance-futures","BNBUSDT",1745881890344,[[605.49,202.46],[605.48,1.51],[605.47,0.15],[605.46,5.56],[605.45,4.2]],[[605.5,74.8],[605.51,0.03],[605.52,1.29],[605.53,0.66],[605.54,2.45]]]
["binance-futures","BNBUSDT",1745881973170,[[605.49,93.41],[605.48,9.41],[605.47,2.08],[605.46,5.39],[605.45,3.92]],[[605.5,89.53],[605.51,0.01],[605.52,7.76],[605.53,6.0],[605.54,15.56]]]
["binance-futures","BNBUSDT",1745882003083,[[605.54,114.3],[605.53,30.44],[605.52,37.01],[605.51,23.13],[605.5,47.16]],[[605.55,14.62],[605.56,4.35],[605.57,5.53],[605.58,21.86],[605.59,4.16]]]
["binance-futures","BNBUSDT",1745882040616,[[605.62,103.22],[605.61,2.67],[605.6,104.03],[605.59,12.15],[605.58,8.37]],[[605.63,74.84],[605.64,49.97],[605.65,1.87],[605.66,0.7],[605.67,13.01]]]
["binance-futures","BNBUSDT",1745882068225,[[605.62,115.07],[605.61,4.02],[605.6,2.29],[605.59,8.92],[605.58,3.6]],[[605.63,54.99],[605.64,11.02],[605.65,9.28],[605.66,9.11],[605.67,20.96]]]
["binance-futures","BNBUSDT",1745882109986,[[605.62,114.46],[605.61,2.18],[605.6,3.72],[605.59,10.98],[605.58,1.93]],[[605.63,60.63],[605.64,8.2],[605.65,3.82],[605.66,5.46],[605.67,13.86]]]
["binance-futures","BNBUSDT",1745882142752,[[605.56,75.82],[605.55,41.29],[605.54,4.29],[605.53,0.66],[605.52,42.79]],[[605.57,16.81],[605.58,2.31],[605.59,0.67],[605.6,3.89],[605.61,13.18]]]
["binance-futures","BNBUSDT",1745882225362,[[605.53,32.63],[605.52,0.04],[605.51,2.35],[605.5,8.29],[605.49,9.34]],[[605.54,73.84],[605.55,30.34],[605.56,35.18],[605.57,20.58],[605.58,58.95]]]
["binance-futures","BNBUSDT",1745882268250,[[605.0,53.33],[604.98,0.22],[604.97,0.07],[604.96,0.06],[604.95,5.92]],[[605.01,25.0],[605.04,9.59],[605.05,3.21],[605.06,3.05],[605.07,24.19]]]
["binance-futures","BNBUSDT",1745882302506,[[605.26,4.33],[605.24,0.13],[605.23,0.06],[605.22,0.03],[605.21,1.81]],[[605.27,71.71],[605.28,16.42],[605.29,5.86],[605.3,60.66],[605.31,44.33]]]
["binance-futures","BNBUSDT",1745882334438,[[605.12,3.92],[605.11,0.01],[605.08,0.02],[605.07,0.06],[605.06,0.01]],[[605.13,61.25],[605.14,57.69],[605.15,48.98],[605.16,60.7],[605.17,11.16]]]
["binance-futures","BNBUSDT",1745882377957,[[605.12,114.85],[605.11,63.45],[605.1,33.89],[605.09,68.77],[605.08,58.07]],[[605.13,0.58],[605.14,0.72],[605.15,0.01],[605.16,2.54],[605.17,7.58]]]
["binance-futures","BNBUSDT",1745882413029,[[605.38,58.7],[605.37,21.21],[605.36,14.7],[605.35,33.98],[605.34,51.53]],[[605.39,17.81],[605.4,2.86],[605.41,3.47],[605.42,6.72],[605.43,8.33]]]
["binance-futures","BNBUSDT",1745882466236,[[605.43,16.19],[605.42,4.59],[605.41,0.52],[605.4,1.41],[605.39,4.27]],[[605.44,66.86],[605.45,38.76],[605.46,11.12],[605.47,6.97],[605.48,14.63]]]
["binance-futures","BNBUSDT",1745882554909,[[605.46,27.57],[605.44,0.71],[605.43,0.01],[605.42,3.85],[605.41,10.64]],[[605.47,78.51],[605.48,23.66],[605.49,27.06],[605.5,30.33],[605.51,42.06]]]
["binance-futures","BNBUSDT",1745882601090,[[605.51,45.71],[605.5,20.23],[605.49,27.61],[605.48,0.85],[605.47,38.68]],[[605.52,31.86],[605.53,0.66],[605.54,0.03],[605.55,12.74],[605.56,16.2]]]
["binance-futures","BNBUSDT",1745882648811,[[605.67,66.79],[605.66,8.91],[605.65,11.52],[605.64,33.22],[605.63,36.18]],[[605.68,14.13],[605.69,0.02],[605.7,5.3],[605.71,6.52],[605.72,14.4]]]
["binance-futures","BNBUSDT",1745882691998,[[605.63,4.37],[605.62,0.09],[605.61,0.8],[605.6,0.7],[605.59,1.76]],[[605.64,91.97],[605.65,69.81],[605.66,74.6],[605.67,96.78],[605.68,62.34]]]
["binance-futures","BNBUSDT",1745882743630,[[605.6,7.15],[605.58,1.05],[605.57,0.02],[605.55,7.99],[605.45,0.02]],[[605.61,85.75],[605.62,5.34],[605.63,16.31],[605.64,20.83],[605.65,26.87]]]
["binance-futures","BNBUSDT",1745882833512,[[605.65,1.08],[605.64,0.66],[605.63,1.77],[605.62,10.18],[605.61,67.39]],[[605.66,46.31],[605.67,13.15],[605.68,28.84],[605.69,23.55],[605.7,22.77]]]
["binance-futures","BNBUSDT",1745882880105,[[605.71,26.16],[605.7,11.93],[605.69,19.05],[605.68,9.96],[605.67,35.0]],[[605.72,26.31],[605.73,8.42],[605.74,28.47],[605.75,186.73],[605.76,2.64]]]
["binance-futures","BNBUSDT",1745882930204,[[605.71,36.32],[605.7,0.01],[605.69,3.21],[605.68,9.23],[605.67,31.19]],[[605.72,66.83],[605.73,12.15],[605.74,31.65],[605.75,188.96],[605.76,7.91]]]
["binance-futures","BNBUSDT",1745882970393,[[605.67,34.85],[605.66,14.98],[605.65,3.47],[605.64,0.17],[605.63,16.31]],[[605.68,28.32],[605.69,3.03],[605.7,32.76],[605.71,67.65],[605.72,30.73]]]
["binance-futures","BNBUSDT",1745883002710,[[605.4,10.68],[605.39,0.03],[605.37,2.02],[605.36,2.7],[605.35,4.0]],[[605.41,47.39],[605.42,10.28],[605.43,20.54],[605.44,19.11],[605.45,14.22]]]
["binance-futures","BNBUSDT",1745883046256,[[605.64,62.7],[605.61,1.03],[605.6,0.24],[605.59,18.78],[605.34,2.65]],[[605.65,12.59],[605.66,0.02],[605.67,1.0],[605.68,5.73],[605.7,20.95]]]
["binance-futures","BNBUSDT",1745883087724,[[605.4,13.84],[605.35,2.92],[605.33,1.81],[605.31,18.3],[605.3,5.4]],[[605.41,33.65],[605.42,5.73],[605.43,0.02],[605.44,22.6],[605.45,7.73]]]
["binance-futures","BNBUSDT",1745883179626,[[605.59,51.27],[605.57,0.01],[605.55,3.06],[605.54,7.23],[605.52,9.59]],[[605.6,30.72],[605.61,6.13],[605.62,0.34],[605.63,4.11],[605.64,47.37]]]
["binance-futures","BNBUSDT",1745883212433,[[605.6,8.93],[605.58,0.1],[605.55,4.87],[605.54,9.39],[605.53,0.72]],[[605.61,36.59],[605.62,19.92],[605.63,47.18],[605.64,45.73],[605.65,39.47]]]
["binance-futures","BNBUSDT",1745883251387,[[605.72,1.59],[605.71,0.01],[605.7,1.74],[605.69,2.88],[605.68,0.2]],[[605.73,112.81],[605.74,91.42],[605.75,207.5],[605.76,0.73],[605.77,0.87]]]
["binance-futures","BNBUSDT",1745883309825,[[605.72,59.41],[605.71,0.72],[605.7,0.67],[605.69,1.25],[605.68,0.87]],[[605.73,7.83],[605.74,28.08],[605.75,186.44],[605.76,0.08],[605.77,1.21]]]
["binance-futures","BNBUSDT",1745883347715,[[606.09,20.84],[606.08,4.32],[606.07,0.68],[606.06,27.94],[606.05,11.3]],[[606.1,23.71],[606.11,0.47],[606.12,0.67],[606.13,8.83],[606.15,20.41]]]
["binance-futures","BNBUSDT",1745883388060,[[606.18,8.58],[606.17,70.64],[606.16,32.74],[606.15,29.58],[606.14,38.53]],[[606.2,97.1],[606.21,20.62],[606.23,0.5],[606.24,0.47],[606.25,0.65]]]
["binance-futures","BNBUSDT",1745883479394,[[606.15,36.57],[606.13,5.13],[606.12,36.2],[606.11,18.05],[606.1,2.8]],[[606.16,24.46],[606.18,18.6],[606.19,16.06],[606.2,20.34],[606.21,22.31]]]
["binance-futures","BNBUSDT",1745883520577,[[606.15,14.78],[606.14,0.02],[606.13,7.67],[606.12,27.21],[606.11,18.7]],[[606.16,34.89],[606.17,2.0],[606.18,2.85],[606.19,2.83],[606.2,4.63]]]
["binance-futures","BNBUSDT",1745883580842,[[605.92,52.71],[605.91,14.42],[605.9,13.6],[605.89,0.68],[605.88,2.93]],[[605.93,3.68],[605.96,1.79],[605.97,2.47],[605.98,4.32],[605.99,10.3]]]
["binance-futures","BNBUSDT",1745883619591,[[606.14,62.7],[606.13,9.56],[606.12,0.66],[606.11,5.54],[606.1,0.32]],[[606.15,109.05],[606.16,1.18],[606.17,0.83],[606.18,0.05],[606.19,0.68]]]
["binance-futures","BNBUSDT",1745883669176,[[605.94,15.34],[605.93,0.02],[605.92,0.33],[605.91,1.22],[605.89,9.94]],[[605.95,107.31],[605.96,0.01],[605.97,16.06],[605.98,2.31],[605.99,7.28]]]
["binance-futures","BNBUSDT",1745883709976,[[606.07,57.21],[606.06,3.95],[606.05,0.32],[606.04,0.02],[606.03,4.1]],[[606.08,10.62],[606.09,13.45],[606.1,0.9],[606.11,0.04],[606.12,1.49]]]
["binance-futures","BNBUSDT",1745883785033,[[606.19,57.75],[606.18,10.22],[606.17,2.41],[606.16,1.69],[606.15,18.17]],[[606.2,30.52],[606.22,0.1],[606.23,2.81],[606.24,8.92],[606.25,10.77]]]
["binance-futures","BNBUSDT",1745883828504,[[606.23,79.97],[606.2,1.16],[606.19,3.64],[606.18,1.03],[606.17,0.01]],[[606.24,19.63],[606.25,1.31],[606.26,2.06],[606.27,12.82],[606.28,12.76]]]
["binance-futures","BNBUSDT",1745883856657,[[606.17,9.69],[606.16,1.12],[606.15,0.02],[606.13,0.66],[606.12,0.69]],[[606.18,36.62],[606.19,0.66],[606.2,4.84],[606.21,28.36],[606.22,24.13]]]
["binance-futures","BNBUSDT",1745883902565,[[605.97,13.43],[605.96,4.31],[605.94,1.75],[605.93,0.27],[605.92,0.04]],[[605.98,57.86],[605.99,31.32],[606.0,20.09],[606.01,10.9],[606.02,26.0]]]
["binance-futures","BNBUSDT",1745883938096,[[605.94,21.49],[605.93,9.56],[605.92,9.43],[605.91,16.07],[605.9,7.39]],[[605.95,28.35],[605.97,10.4],[605.98,37.6],[606.0,3.9],[606.16,13.53]]]
["binance-futures","BNBUSDT",1745883972401,[[606.06,43.21],[606.05,21.85],[606.04,19.45],[606.03,31.43],[606.02,9.6]],[[606.07,16.22],[606.08,2.01],[606.09,0.66],[606.1,0.21],[606.11,4.53]]]
["binance-futures","BNBUSDT",1745884063680,[[605.82,16.35],[605.81,1.73],[605.79,1.31],[605.77,1.49],[605.76,7.72]],[[605.83,65.87],[605.84,29.41],[605.85,36.83],[605.86,33.87],[605.88,2.56]]]
["binance-futures","BNBUSDT",1745884119692,[[605.79,25.56],[605.78,0.01],[605.77,0.66],[605.76,1.26],[605.75,0.54]],[[605.8,36.74],[605.81,16.33],[605.82,10.26],[605.83,19.79],[605.84,26.84]]]
["binance-futures","BNBUSDT",1745884173512,[[605.63,6.33],[605.62,0.02],[605.61,0.01],[605.58,3.65],[605.57,5.12]],[[605.64,71.23],[605.65,8.92],[605.66,4.09],[605.67,47.64],[605.68,53.77]]]
["binance-futures","BNBUSDT",1745884212154,[[605.69,51.42],[605.68,3.32],[605.67,1.26],[605.66,0.15],[605.65,6.69]],[[605.7,18.34],[605.71,2.02],[605.72,2.04],[605.73,19.78],[605.74,17.13]]]
["binance-futures","BNBUSDT",1745884249655,[[605.78,40.55],[605.76,0.69],[605.75,0.28],[605.74,0.05],[605.73,12.63]],[[605.79,143.26],[605.8,3.68],[605.81,3.46],[605.82,11.95],[605.83,19.18]]]
["binance-futures","BNBUSDT",1745884344362,[[605.78,11.19],[605.77,0.12],[605.76,0.09],[605.75,6.32],[605.72,9.88]],[[605.79,140.02],[605.8,2.13],[605.81,5.96],[605.82,13.33],[605.83,22.14]]]
["binance-futures","BNBUSDT",1745884401590,[[605.71,5.74],[605.7,0.12],[605.68,0.5],[605.66,1.3],[605.65,3.72]],[[605.72,63.3],[605.73,14.32],[605.74,36.96],[605.75,67.32],[605.76,50.39]]]
["binance-futures","BNBUSDT",1745884453255,[[605.71,7.74],[605.7,1.76],[605.69,0.01],[605.67,9.42],[605.66,26.25]],[[605.72,50.96],[605.73,26.8],[605.74,24.27],[605.75,67.09],[605.76,4.78]]]
["binance-futures","BNBUSDT",1745884498111,[[605.74,6.35],[605.73,2.97],[605.72,0.33],[605.71,9.92],[605.7,0.69]],[[605.75,78.73],[605.76,4.85],[605.77,11.66],[605.78,10.43],[605.79,18.48]]]
["binance-futures","BNBUSDT",1745884535549,[[605.8,3.27],[605.79,0.33],[605.78,0.03],[605.77,0.01],[605.76,8.02]],[[605.81,73.19],[605.82,40.27],[605.83,32.39],[605.84,31.08],[605.85,36.39]]]
["binance-futures","BNBUSDT",1745884578410,[[605.84,79.32],[605.83,53.24],[605.82,28.19],[605.81,38.8],[605.8,55.58]],[[605.85,2.42],[605.86,0.01],[605.87,0.34],[605.88,0.63],[605.89,20.66]]]
["binance-futures","BNBUSDT",1745884636161,[[605.9,12.33],[605.88,10.06],[605.87,18.96],[605.86,22.74],[605.84,16.84]],[[605.91,29.28],[605.92,5.7],[605.93,11.17],[605.94,8.66],[605.95,8.54]]]
["binance-futures","BNBUSDT",1745884740154,[[605.79,33.1],[605.78,0.69],[605.77,0.87],[605.76,4.57],[605.75,2.86]],[[605.8,31.95],[605.81,20.21],[605.82,13.84],[605.83,0.67],[605.84,17.97]]]
["binance-futures","BNBUSDT",1745884744975,[[605.92,79.85],[605.91,30.13],[605.9,38.65],[605.89,9.9],[605.88,39.7]],[[605.93,5.54],[605.94,0.54],[605.95,0.01],[605.96,3.58],[605.97,9.35]]]
["binance-futures","BNBUSDT",1745884745036,[[605.92,55.26],[605.91,30.13],[605.9,27.57],[605.89,9.9],[605.88,39.66]],[[605.93,5.59],[605.94,0.54],[605.95,0.01],[605.96,3.58],[605.97,11.56]]]
["binance-futures","BNBUSDT",1745884745093,[[605.92,48.74],[605.91,30.13],[605.9,27.57],[605.89,9.9],[605.88,39.66]],[[605.93,14.18],[605.94,0.54],[605.95,0.01],[605.96,3.58],[605.97,11.56]]]
["binance-futures","BNBUSDT",1745884745143,[[605.92,49.64],[605.91,30.13],[605.9,27.57],[605.89,9.9],[605.88,39.66]],[[605.93,14.16],[605.94,0.54],[605.95,0.01],[605.96,6.54],[605.97,11.56]]]
["binance-futures","BNBUSDT",1745884745196,[[605.92,49.96],[605.91,30.13],[605.9,27.57],[605.89,9.9],[605.88,39.66]],[[605.93,14.22],[605.94,0.54],[605.95,1.93],[605.96,6.54],[605.97,11.56]]]
["binance-futures","BNBUSDT",1745884745241,[[605.92,49.96],[605.91,30.13],[605.9,27.57],[605.89,9.94],[605.88,39.66]],[[605.93,14.22],[605.94,0.54],[605.95,1.93],[605.96,6.54],[605.97,11.56]]]
["binance-futures","BNBUSDT",1745884745305,[[605.92,49.98],[605.91,30.13],[605.9,27.57],[605.89,10.15],[605.88,39.66]],[[605.93,5.64],[605.94,0.54],[605.95,1.93],[605.96,6.54],[605.97,11.56]]]
["binance-futures","BNBUSDT",1745884745487,[[605.92,50.0],[605.91,30.13],[605.9,27.57],[605.89,10.15],[605.88,39.66]],[[605.93,5.64],[605.94,0.54],[605.95,1.93],[605.96,6.54],[605.97,11.56]]]
["binance-futures","BNBUSDT",1745884745540,[[605.92,50.08],[605.91,30.13],[605.9,27.57],[605.89,10.15],[605.88,39.66]],[[605.93,5.63],[605.94,0.54],[605.95,1.93],[605.96,6.54],[605.97,11.56]]]
["binance-futures","BNBUSDT",1745884745586,[[605.92,50.07],[605.91,30.13],[605.9,27.57],[605.89,10.15],[605.88,39.66]],[[605.93,5.63],[605.94,0.54],[605.95,1.93],[605.96,6.54],[605.97,9.35]]]
["binance-futures","BNBUSDT",1745884745652,[[605.92,50.07],[605.91,30.13],[605.9,27.57],[605.89,10.15],[605.88,39.66]],[[605.93,5.63],[605.94,0.54],[605.95,1.93],[605.96,6.15],[605.97,9.35]]]
["binance-futures","BNBUSDT",1745884746002,[[605.92,50.07],[605.91,30.13],[605.9,27.57],[605.89,10.15],[605.88,39.66]],[[605.93,5.63],[605.94,0.54],[605.95,1.93],[605.96,6.15],[605.97,7.74]]]
["binance-futures","BNBUSDT",1745884746069,[[605.92,50.07],[605.91,30.13],[605.9,27.72],[605.89,10.15],[605.88,39.66]],[[605.93,5.63],[605.94,0.54],[605.95,0.01],[605.96,6.15],[605.97,7.74]]]
["binance-futures","BNBUSDT",1745884746141,[[605.92,50.05],[605.91,30.13],[605.9,27.72],[605.89,10.15],[605.88,39.66]],[[605.93,5.63],[605.94,0.54],[605.95,0.01],[605.96,6.17],[605.97,7.74]]]
["binance-futures","BNBUSDT",1745884746191,[[605.92,50.06],[605.91,30.13],[605.9,27.72],[605.89,10.15],[605.88,39.66]],[[605.93,6.6],[605.94,0.54],[605.95,0.01],[605.96,6.17],[605.97,7.74]]]
["binance-futures","BNBUSDT",1745884746312,[[605.92,50.07],[605.91,30.13],[605.9,27.72],[605.89,10.15],[605.88,39.66]],[[605.93,6.6],[605.94,0.54],[605.95,0.01],[605.96,6.17],[605.97,7.74]]]
["binance-futures","BNBUSDT",1745884746417,[[605.92,50.07],[605.91,30.13],[605.9,27.72],[605.89,10.15],[605.88,39.66]],[[605.93,6.54],[605.94,0.54],[605.95,0.01],[605.96,6.17],[605.97,7.74]]]
["binance-futures","BNBUSDT",1745884746471,[[605.9,9.8],[605.89,0.05],[605.88,3.31]],[[605.91,49.64],[605.92,27.8],[605.93,34.16],[605.94,13.06],[605.95,8.77]]]
["binance-futures","BNBUSDT",1745884746518,[[605.9,9.8],[605.89,0.05],[605.88,3.31],[605.83,18.64],[605.82,2.23]],[[605.91,49.81],[605.92,28.63],[605.93,34.16],[605.94,16.64],[605.95,8.77]]]
["binance-futures","BNBUSDT",1745884746570,[[605.9,9.87],[605.89,0.05],[605.88,3.51],[605.83,18.64],[605.82,2.23]],[[605.91,49.84],[605.92,28.63],[605.93,34.16],[605.94,16.64],[605.95,8.77]]]
["binance-futures","BNBUSDT",1745884746654,[[605.9,9.87],[605.89,0.05],[605.88,3.51],[605.83,36.13],[605.82,2.23]],[[605.91,49.84],[605.92,23.16],[605.93,28.09],[605.94,9.4],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884746708,[[605.9,9.87],[605.89,0.05],[605.88,3.51],[605.85,22.3],[605.84,11.32]],[[605.91,40.62],[605.92,21.37],[605.93,28.07],[605.94,9.4],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884746761,[[605.9,9.87],[605.89,0.05],[605.88,3.51],[605.85,22.3],[605.84,5.9]],[[605.91,40.62],[605.92,21.37],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884746807,[[605.9,9.87],[605.89,0.05],[605.88,3.51],[605.85,29.25],[605.84,5.9]],[[605.91,40.62],[605.92,21.37],[605.93,31.03],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884746866,[[605.9,9.87],[605.89,0.05],[605.88,3.51],[605.85,29.25],[605.84,5.9]],[[605.91,40.62],[605.92,21.37],[605.93,34.89],[605.94,12.79],[605.95,8.77]]]
["binance-futures","BNBUSDT",1745884746920,[[605.9,9.87],[605.89,0.05],[605.88,3.51],[605.85,22.3],[605.84,5.9]],[[605.91,40.62],[605.92,23.65],[605.93,34.89],[605.94,12.79],[605.95,8.77]]]
["binance-futures","BNBUSDT",1745884746960,[[605.9,9.88],[605.89,0.04],[605.88,0.2],[605.87,0.01],[605.85,18.99]],[[605.91,40.62],[605.92,23.65],[605.93,34.89],[605.94,15.25],[605.95,8.77]]]
["binance-futures","BNBUSDT",1745884747077,[[605.9,1.32],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,18.99]],[[605.91,40.64],[605.92,26.42],[605.93,37.1],[605.94,17.46],[605.95,8.77]]]
["binance-futures","BNBUSDT",1745884747119,[[605.9,9.88],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,18.99]],[[605.91,40.64],[605.92,24.21],[605.93,34.89],[605.94,15.25],[605.95,8.77]]]
["binance-futures","BNBUSDT",1745884747193,[[605.9,9.88],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,23.01]],[[605.91,40.64],[605.92,27.17],[605.93,28.07],[605.94,10.22],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884747216,[[605.9,9.88],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,23.01]],[[605.91,40.64],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884747267,[[605.9,9.88],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,23.01]],[[605.91,40.65],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884747421,[[605.9,9.95],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,23.01]],[[605.91,40.66],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884747460,[[605.9,10.02],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,23.01]],[[605.91,40.95],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884747511,[[605.9,10.18],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,23.01]],[[605.91,40.95],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884747693,[[605.9,11.09],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,23.01]],[[605.91,40.95],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884747836,[[605.9,11.27],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.85,23.01]],[[605.91,40.95],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748032,[[605.9,11.27],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.86,2.75]],[[605.91,40.95],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748101,[[605.9,9.63],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.86,2.49]],[[605.91,40.95],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748161,[[605.9,9.69],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.86,2.49]],[[605.91,40.95],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748312,[[605.9,9.71],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.86,2.49]],[[605.91,41.11],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748374,[[605.9,9.72],[605.89,0.04],[605.88,0.2],[605.87,0.03],[605.86,2.49]],[[605.91,41.11],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748463,[[605.9,9.66],[605.89,0.04],[605.88,0.2],[605.87,0.04],[605.86,2.49]],[[605.91,41.2],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748498,[[605.9,9.8],[605.89,0.04],[605.88,0.2],[605.87,0.04],[605.86,2.49]],[[605.91,41.2],[605.92,27.17],[605.93,28.07],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748575,[[605.9,9.8],[605.89,0.04],[605.88,0.2],[605.87,0.04],[605.86,2.49]],[[605.91,38.33],[605.92,27.17],[605.93,27.92],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748597,[[605.9,9.8],[605.89,0.04],[605.88,0.2],[605.87,0.04],[605.86,2.49]],[[605.91,40.3],[605.92,27.17],[605.93,27.92],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748668,[[605.9,9.8],[605.89,0.04],[605.88,0.2],[605.87,0.04],[605.86,2.49]],[[605.91,40.31],[605.92,27.17],[605.93,27.91],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884748723,[[605.9,9.8],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.49]],[[605.91,40.31],[605.92,27.17],[605.93,27.91],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884749049,[[605.9,9.8],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.75]],[[605.91,40.31],[605.92,27.17],[605.93,27.91],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884749204,[[605.9,9.8],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.75]],[[605.91,40.31],[605.92,27.17],[605.93,27.91],[605.94,5.82],[605.95,5.98]]]
["binance-futures","BNBUSDT",1745884749344,[[605.9,10.3],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.75]],[[605.91,40.34],[605.92,27.17],[605.93,27.91],[605.94,5.82],[605.95,5.98]]]
["binance-futures","BNBUSDT",1745884749464,[[605.9,10.32],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.75]],[[605.91,40.34],[605.92,27.17],[605.93,27.91],[605.94,5.82],[605.95,5.98]]]
["binance-futures","BNBUSDT",1745884749519,[[605.9,10.32],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.75]],[[605.91,40.34],[605.92,27.17],[605.93,27.91],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884749619,[[605.9,11.31],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.75]],[[605.91,40.34],[605.92,27.17],[605.93,27.91],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884749666,[[605.9,11.31],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.75]],[[605.91,40.33],[605.92,27.17],[605.93,27.91],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884749773,[[605.9,11.31],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.75]],[[605.91,40.33],[605.92,27.17],[605.93,27.92],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884749840,[[605.9,11.31],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,3.04]],[[605.91,40.34],[605.92,27.17],[605.93,27.92],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884749957,[[605.9,11.31],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,3.04]],[[605.91,40.38],[605.92,27.17],[605.93,27.92],[605.94,7.76],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884750008,[[605.9,11.31],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,3.04]],[[605.91,40.41],[605.92,27.17],[605.93,27.92],[605.94,7.76],[605.95,8.17]]]
["binance-futures","BNBUSDT",1745884750051,[[605.9,11.8],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,40.48],[605.92,27.17],[605.93,27.92],[605.94,9.9],[605.95,8.17]]]
["binance-futures","BNBUSDT",1745884750108,[[605.9,11.8],[605.89,0.05],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,40.48],[605.92,27.17],[605.93,27.91],[605.94,9.9],[605.95,8.17]]]
["binance-futures","BNBUSDT",1745884750179,[[605.9,12.31],[605.89,0.05],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,40.49],[605.92,27.17],[605.93,27.91],[605.94,13.21],[605.95,8.17]]]
["binance-futures","BNBUSDT",1745884750336,[[605.9,15.5],[605.89,0.05],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,40.49],[605.92,27.17],[605.93,27.91],[605.94,13.21],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884750391,[[605.9,15.52],[605.89,0.05],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,38.48],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884750501,[[605.9,15.66],[605.89,0.05],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,38.48],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884750519,[[605.9,15.79],[605.89,0.05],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,38.48],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884750596,[[605.9,15.79],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,38.48],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884750706,[[605.9,15.81],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,40.45],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884750814,[[605.9,15.74],[605.89,0.04],[605.88,0.2],[605.87,0.02],[605.86,2.53]],[[605.91,40.45],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884751015,[[605.9,15.74],[605.89,0.04],[605.88,0.2],[605.87,0.23],[605.86,2.53]],[[605.91,40.45],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884751048,[[605.9,15.74],[605.89,0.04],[605.88,0.2],[605.87,0.23],[605.86,2.53]],[[605.91,40.63],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884751136,[[605.9,16.01],[605.89,0.04],[605.88,0.2],[605.87,0.23],[605.86,2.53]],[[605.91,40.63],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884751270,[[605.9,16.02],[605.89,0.04],[605.88,0.2],[605.87,0.23],[605.86,2.53]],[[605.91,40.63],[605.92,27.17],[605.93,27.91],[605.94,11.07],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884751393,[[605.9,19.57],[605.89,0.04],[605.88,11.4],[605.87,0.23],[605.86,6.42]],[[605.91,21.0],[605.92,10.48],[605.93,16.67],[605.94,11.07],[605.95,0.67]]]
["binance-futures","BNBUSDT",1745884751450,[[605.9,26.02],[605.89,0.04],[605.88,11.4],[605.87,0.23],[605.86,6.42]],[[605.91,14.64],[605.92,8.2],[605.93,15.68],[605.94,9.13],[605.95,0.67]]]
["binance-futures","BNBUSDT",1745884751502,[[605.9,26.14],[605.89,0.04],[605.88,11.4],[605.87,0.23],[605.86,6.42]],[[605.91,14.56],[605.92,7.37],[605.93,0.01],[605.94,9.13],[605.95,2.88]]]
["binance-futures","BNBUSDT",1745884751553,[[605.9,54.43],[605.89,6.72],[605.88,11.4],[605.87,0.23],[605.86,2.53]],[[605.91,10.81],[605.92,3.52],[605.93,0.01],[605.94,5.16],[605.95,0.67]]]
["binance-futures","BNBUSDT",1745884751601,[[605.9,55.26],[605.89,8.5],[605.88,11.2],[605.87,0.23],[605.86,2.53]],[[605.91,0.85],[605.92,0.56],[605.93,4.42],[605.94,0.54],[605.95,0.67]]]
["binance-futures","BNBUSDT",1745884751651,[[605.9,55.26],[605.89,8.5],[605.88,11.2],[605.87,0.23],[605.86,2.53]],[[605.91,0.85],[605.92,0.56],[605.93,2.97],[605.94,0.54],[605.95,0.67]]]
["binance-futures","BNBUSDT",1745884751706,[[605.9,55.26],[605.89,8.5],[605.88,11.2],[605.87,0.23],[605.86,2.53]],[[605.91,1.13],[605.92,0.56],[605.93,2.97],[605.94,0.54],[605.95,0.67]]]
["binance-futures","BNBUSDT",1745884751766,[[605.9,55.26],[605.89,8.5],[605.88,11.2],[605.87,0.23],[605.86,2.53]],[[605.91,7.6],[605.92,0.56],[605.93,2.97],[605.94,0.54],[605.95,0.67]]]
["binance-futures","BNBUSDT",1745884751841,[[605.9,55.26],[605.89,8.5],[605.88,11.2],[605.87,0.23],[605.86,2.53]],[[605.91,7.63],[605.92,0.56],[605.93,2.97],[605.94,0.54],[605.95,0.67]]]
["binance-futures","BNBUSDT",1745884751962,[[605.93,85.92],[605.92,36.49],[605.91,29.8],[605.9,54.66],[605.89,0.91]],[[605.94,12.08],[605.95,0.56],[605.96,3.61],[605.97,6.91],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884752010,[[605.93,37.05],[605.92,36.81],[605.91,29.8],[605.9,54.37],[605.89,0.91]],[[605.94,16.42],[605.96,3.61],[605.97,6.89],[605.98,6.38],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884752062,[[605.93,37.05],[605.92,36.81],[605.91,29.8],[605.9,54.37],[605.89,0.91]],[[605.94,16.71],[605.96,3.61],[605.97,6.89],[605.98,6.38],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884752116,[[605.93,36.99],[605.92,36.81],[605.91,29.8],[605.9,50.76],[605.89,0.91]],[[605.94,16.74],[605.95,0.66],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884752177,[[605.93,37.35],[605.92,30.42],[605.91,30.0],[605.9,50.4],[605.89,0.71]],[[605.94,16.74],[605.95,0.66],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884752301,[[605.93,37.37],[605.92,30.42],[605.91,30.0],[605.9,50.38],[605.89,0.71]],[[605.94,16.74],[605.95,0.66],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884752487,[[605.93,37.22],[605.92,30.4],[605.91,30.0],[605.9,50.38],[605.89,0.71]],[[605.94,16.74],[605.95,3.62],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884752536,[[605.93,37.26],[605.92,30.4],[605.91,30.0],[605.9,50.38],[605.89,0.71]],[[605.94,16.74],[605.95,3.62],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884752560,[[605.93,37.26],[605.92,30.4],[605.91,30.0],[605.9,50.35],[605.89,0.71]],[[605.94,16.74],[605.95,3.62],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884752714,[[605.93,37.33],[605.92,30.4],[605.91,30.0],[605.9,50.35],[605.89,0.71]],[[605.94,16.74],[605.95,3.62],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753001,[[605.93,38.2],[605.92,30.4],[605.91,30.0],[605.9,50.35],[605.89,0.71]],[[605.94,16.76],[605.95,3.62],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753058,[[605.93,38.71],[605.92,30.4],[605.91,30.0],[605.9,50.35],[605.89,0.71]],[[605.94,16.76],[605.95,3.62],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753102,[[605.93,38.71],[605.92,30.4],[605.91,30.0],[605.9,50.35],[605.89,0.71]],[[605.94,16.76],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753279,[[605.93,38.71],[605.92,30.4],[605.91,30.0],[605.9,50.35],[605.89,0.71]],[[605.94,16.77],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753480,[[605.93,38.75],[605.92,30.4],[605.91,30.0],[605.9,50.35],[605.89,0.71]],[[605.94,16.77],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753511,[[605.93,38.92],[605.92,30.4],[605.91,30.0],[605.9,50.35],[605.89,0.71]],[[605.94,16.77],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753657,[[605.93,38.92],[605.92,30.4],[605.91,30.0],[605.9,50.45],[605.89,0.71]],[[605.94,16.77],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753694,[[605.93,38.92],[605.92,30.4],[605.91,30.0],[605.9,50.5],[605.89,0.71]],[[605.94,16.77],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753775,[[605.93,38.92],[605.92,30.4],[605.91,30.0],[605.9,50.55],[605.89,0.71]],[[605.94,16.77],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753893,[[605.93,38.95],[605.92,30.4],[605.91,30.0],[605.9,50.6],[605.89,0.71]],[[605.94,16.77],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884753922,[[605.93,38.95],[605.92,30.4],[605.91,30.0],[605.9,50.6],[605.89,0.71]],[[605.94,16.78],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884754106,[[605.93,38.97],[605.92,30.4],[605.91,30.0],[605.9,50.6],[605.89,0.71]],[[605.94,16.78],[605.95,3.62],[605.96,3.62],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884754155,[[605.93,39.0],[605.92,30.4],[605.91,30.0],[605.9,50.6],[605.89,0.71]],[[605.94,16.78],[605.95,3.62],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884754475,[[605.93,39.0],[605.92,30.4],[605.91,30.0],[605.9,50.6],[605.89,0.71]],[[605.94,16.76],[605.95,3.62],[605.96,3.61],[605.97,6.89],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884754519,[[605.93,39.47],[605.92,30.4],[605.91,30.0],[605.9,50.61],[605.89,0.71]],[[605.94,16.6],[605.95,3.62],[605.96,3.61],[605.97,5.16],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884754579,[[605.93,39.49],[605.92,30.4],[605.91,30.0],[605.9,50.61],[605.89,0.71]],[[605.94,18.31],[605.95,3.62],[605.96,3.61],[605.97,5.16],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884754601,[[605.93,39.46],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.31],[605.95,3.62],[605.96,3.61],[605.97,5.16],[605.98,6.38]]]
["binance-futures","BNBUSDT",1745884754815,[[605.93,38.25],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.29],[605.95,3.62],[605.96,3.61],[605.97,7.37],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884754855,[[605.93,38.09],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.32],[605.95,3.62],[605.96,3.61],[605.97,7.37],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884754930,[[605.93,38.09],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.37],[605.95,3.62],[605.96,3.61],[605.97,7.37],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884755039,[[605.93,38.09],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.42],[605.95,3.62],[605.96,3.61],[605.97,7.37],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884755178,[[605.93,38.09],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.44],[605.95,3.62],[605.96,3.61],[605.97,7.39],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884755690,[[605.93,38.1],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.44],[605.95,3.62],[605.96,3.61],[605.97,7.39],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884755912,[[605.93,38.1],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.62],[605.95,3.62],[605.96,3.61],[605.97,7.39],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884756017,[[605.93,38.12],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.62],[605.95,3.62],[605.96,3.61],[605.97,7.39],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884756133,[[605.93,38.13],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.61],[605.95,3.62],[605.96,3.61],[605.97,7.37],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884756189,[[605.93,38.26],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.6],[605.95,3.62],[605.96,3.61],[605.97,7.37],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884756219,[[605.93,38.45],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.6],[605.95,3.62],[605.96,3.61],[605.97,7.37],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884756394,[[605.93,38.44],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,18.6],[605.95,3.62],[605.96,3.61],[605.97,7.37],[605.98,8.59]]]
["binance-futures","BNBUSDT",1745884756469,[[605.93,38.63],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,16.6],[605.95,2.96],[605.96,4.61],[605.97,5.16],[605.98,1.52]]]
["binance-futures","BNBUSDT",1745884756509,[[605.93,38.94],[605.92,23.95],[605.91,23.61],[605.9,50.61],[605.89,0.71]],[[605.94,16.6],[605.95,2.96],[605.96,4.61],[605.97,5.16],[605.98,1.52]]]
["binance-futures","BNBUSDT",1745884756581,[[605.93,38.93],[605.92,23.95],[605.91,23.61],[605.9,50.63],[605.89,0.71]],[[605.94,16.6],[605.95,2.96],[605.96,4.61],[605.97,5.16],[605.98,1.52]]]
["binance-futures","BNBUSDT",1745884757042,[[605.93,38.93],[605.92,23.95],[605.91,23.61],[605.9,50.63],[605.89,0.71]],[[605.94,16.43],[605.95,2.96],[605.96,4.61],[605.97,5.16],[605.98,1.52]]]
["binance-futures","BNBUSDT",1745884757090,[[605.93,39.46],[605.92,23.95],[605.91,23.61],[605.9,50.12],[605.89,0.71]],[[605.94,16.43],[605.95,2.96],[605.96,4.61],[605.97,5.16],[605.98,1.52]]]
["binance-futures","BNBUSDT",1745884757152,[[605.93,39.46],[605.92,23.95],[605.91,23.61],[605.9,50.1],[605.89,0.71]],[[605.94,16.43],[605.95,2.96],[605.96,4.61],[605.97,5.16],[605.98,1.52]]]
["binance-futures","BNBUSDT",1745884757206,[[605.93,39.47],[605.92,23.95],[605.91,23.61],[605.9,50.1],[605.89,0.71]],[[605.94,16.43],[605.95,2.96],[605.96,4.61],[605.97,7.37],[605.98,3.73]]]
["binance-futures","BNBUSDT",1745884757230,[[605.93,39.47],[605.92,23.95],[605.91,23.61],[605.9,50.1],[605.89,0.71]],[[605.94,16.47],[605.95,2.96],[605.96,4.61],[605.97,7.37],[605.98,3.73]]]
["binance-futures","BNBUSDT",1745884757530,[[605.93,39.43],[605.92,23.95],[605.91,23.61],[605.9,50.1],[605.89,0.71]],[[605.94,17.41],[605.95,2.96],[605.96,4.61],[605.97,7.37],[605.98,8.53]]]
["binance-futures","BNBUSDT",1745884757591,[[605.93,39.43],[605.92,23.95],[605.91,23.61],[605.9,50.11],[605.89,0.71]],[[605.94,17.41],[605.95,2.96],[605.96,4.61],[605.97,7.37],[605.98,8.53]]]
["binance-futures","BNBUSDT",1745884757858,[[605.93,39.43],[605.92,23.95],[605.91,23.61],[605.9,50.11],[605.89,0.67]],[[605.94,17.41],[605.95,2.96],[605.96,4.61],[605.97,7.37],[605.98,8.53]]]
["binance-futures","BNBUSDT",1745884758008,[[605.93,39.43],[605.92,23.95],[605.91,23.61],[605.9,50.11],[605.89,0.67]],[[605.94,17.43],[605.95,2.96],[605.96,4.61],[605.97,5.16],[605.98,6.32]]]
["binance-futures","BNBUSDT",1745884758125,[[605.93,39.44],[605.92,23.95],[605.91,23.61],[605.9,50.15],[605.89,0.67]],[[605.94,20.37],[605.96,4.61],[605.97,5.16],[605.98,6.32],[606.06,63.68]]]
["binance-futures","BNBUSDT",1745884758265,[[605.93,39.44],[605.92,23.95],[605.91,23.61],[605.9,50.15],[605.89,0.67]],[[605.94,20.37],[605.96,4.61],[605.97,5.16],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884758315,[[605.93,39.44],[605.92,23.95],[605.91,23.61],[605.9,50.15],[605.89,0.67]],[[605.94,20.37],[605.96,4.61],[605.97,3.96],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884758334,[[605.93,39.44],[605.92,23.99],[605.91,23.61],[605.9,50.15],[605.89,0.67]],[[605.94,20.37],[605.96,4.61],[605.97,3.96],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884758596,[[605.93,39.43],[605.92,23.99],[605.91,23.61],[605.9,50.15],[605.89,0.67]],[[605.94,20.37],[605.96,4.61],[605.97,3.96],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884758944,[[605.93,39.42],[605.92,23.99],[605.91,23.61],[605.9,50.15],[605.89,0.67]],[[605.94,20.37],[605.96,4.61],[605.97,3.96],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884759080,[[605.93,39.42],[605.92,23.99],[605.91,23.61],[605.9,50.15],[605.89,0.67]],[[605.94,20.36],[605.96,4.61],[605.97,3.96],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884759136,[[605.93,39.42],[605.92,23.99],[605.91,23.61],[605.9,50.11],[605.89,0.67]],[[605.94,20.36],[605.96,4.62],[605.97,3.96],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884759182,[[605.93,39.42],[605.92,23.99],[605.91,23.61],[605.9,50.11],[605.89,0.67]],[[605.94,20.36],[605.96,4.62],[605.97,2.57],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884759230,[[605.93,39.23],[605.92,23.99],[605.91,23.61],[605.9,50.11],[605.89,0.67]],[[605.94,20.85],[605.96,4.62],[605.97,2.57],[605.98,1.52],[605.99,0.89]]]
["binance-futures","BNBUSDT",1745884759453,[[605.93,39.34],[605.92,23.99],[605.91,23.61],[605.9,50.11],[605.89,0.67]],[[605.94,20.85],[605.96,4.62],[605.97,2.57],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884759519,[[605.93,39.46],[605.92,23.99],[605.91,23.61],[605.9,50.11],[605.89,0.67]],[[605.94,20.85],[605.96,4.62],[605.97,2.57],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884759649,[[605.93,39.46],[605.92,23.99],[605.91,23.61],[605.9,50.13],[605.89,0.67]],[[605.94,20.85],[605.96,4.62],[605.97,2.57],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884759865,[[605.93,39.46],[605.92,23.99],[605.91,23.61],[605.9,50.13],[605.89,0.67]],[[605.94,20.89],[605.96,4.62],[605.97,2.57],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884759915,[[605.93,39.3],[605.92,23.99],[605.91,23.61],[605.9,50.13],[605.89,0.67]],[[605.94,20.99],[605.95,3.26],[605.96,7.88],[605.97,6.43],[605.98,6.55]]]
["binance-futures","BNBUSDT",1745884759963,[[605.93,39.3],[605.92,23.99],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,20.99],[605.95,5.03],[605.96,7.88],[605.97,6.43],[605.98,6.55]]]
["binance-futures","BNBUSDT",1745884760018,[[605.93,39.37],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.26],[605.95,5.03],[605.96,7.88],[605.97,6.43],[605.98,6.55]]]
["binance-futures","BNBUSDT",1745884760070,[[605.93,39.37],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.29],[605.95,5.03],[605.96,10.08],[605.97,10.79],[605.98,8.76]]]
["binance-futures","BNBUSDT",1745884760278,[[605.93,39.37],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.29],[605.95,1.77],[605.96,6.82],[605.97,6.93],[605.98,3.73]]]
["binance-futures","BNBUSDT",1745884760436,[[605.93,39.37],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.29],[605.95,1.77],[605.96,4.61],[605.97,4.72],[605.98,1.52]]]
["binance-futures","BNBUSDT",1745884760439,[[605.93,39.37],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.29],[605.96,4.61],[605.97,4.72],[605.98,1.52],[606.02,11.99]]]
["binance-futures","BNBUSDT",1745884760597,[[605.93,39.37],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.29],[605.96,4.62],[605.97,4.72],[605.98,1.52],[606.02,11.99]]]
["binance-futures","BNBUSDT",1745884760661,[[605.93,39.37],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.29],[605.96,4.62],[605.97,4.72],[605.98,6.32],[605.99,7.66]]]
["binance-futures","BNBUSDT",1745884760864,[[605.93,39.38],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.29],[605.96,4.62],[605.97,4.72],[605.98,6.32],[605.99,7.66]]]
["binance-futures","BNBUSDT",1745884761096,[[605.93,39.38],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.29],[605.96,4.62],[605.97,4.72],[605.98,1.52],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884761108,[[605.93,39.4],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.29],[605.96,4.62],[605.97,4.72],[605.98,1.52],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884761274,[[605.93,39.41],[605.92,9.64],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,24.28],[605.96,4.62],[605.97,4.72],[605.98,1.52],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884761530,[[605.93,40.08],[605.92,19.93],[605.91,17.31],[605.9,50.13],[605.89,0.67]],[[605.94,25.71],[605.96,4.62],[605.97,4.72],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884761571,[[605.93,40.09],[605.92,19.93],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,25.71],[605.96,4.62],[605.97,4.72],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884761649,[[605.93,40.1],[605.92,19.93],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,25.71],[605.96,4.61],[605.97,4.72],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884762088,[[605.93,40.11],[605.92,19.93],[605.91,17.16],[605.9,50.13],[605.89,0.67]],[[605.94,25.71],[605.96,4.61],[605.97,4.72],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884762125,[[605.93,40.1],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,25.71],[605.96,4.61],[605.97,4.74],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884762336,[[605.93,40.11],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,25.71],[605.96,4.61],[605.97,4.74],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884762345,[[605.93,40.11],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,25.71],[605.96,4.61],[605.97,8.6],[605.98,8.76],[605.99,8.75]]]
["binance-futures","BNBUSDT",1745884762442,[[605.93,40.11],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,25.75],[605.96,4.61],[605.97,4.74],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884762518,[[605.93,40.12],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,21.04],[605.96,4.61],[605.97,2.59],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884762610,[[605.93,40.11],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,21.04],[605.96,4.61],[605.97,2.59],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884762973,[[605.93,40.1],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,12.48],[605.96,4.61],[605.97,2.59],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884763010,[[605.93,40.1],[605.92,20.13],[605.91,16.96],[605.9,50.11],[605.89,0.67]],[[605.94,12.48],[605.96,4.61],[605.97,2.59],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884763150,[[605.93,40.13],[605.92,20.13],[605.91,16.96],[605.9,50.11],[605.89,0.67]],[[605.94,22.44],[605.96,4.61],[605.97,4.78],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884763258,[[605.93,40.13],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,22.44],[605.96,4.61],[605.97,4.78],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884763363,[[605.93,40.07],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,22.44],[605.96,4.61],[605.97,4.78],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884763472,[[605.93,40.08],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,21.06],[605.96,4.61],[605.97,4.78],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884763505,[[605.93,40.09],[605.92,19.93],[605.91,17.16],[605.9,50.11],[605.89,0.67]],[[605.94,22.42],[605.96,4.61],[605.97,4.78],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884763597,[[605.93,40.09],[605.92,19.93],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,22.42],[605.96,4.61],[605.97,4.78],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884763641,[[605.93,40.05],[605.92,19.93],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,22.42],[605.96,4.61],[605.97,4.78],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884763923,[[605.93,40.05],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,22.42],[605.96,4.61],[605.97,4.78],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884764086,[[605.93,40.05],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,22.42],[605.96,4.61],[605.97,6.73],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884764218,[[605.93,40.05],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,22.42],[605.96,4.62],[605.97,6.73],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884764451,[[605.93,40.05],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,22.44],[605.96,4.62],[605.97,6.73],[605.98,3.73],[605.99,2.86]]]
["binance-futures","BNBUSDT",1745884764490,[[605.93,40.21],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,21.05],[605.96,4.62],[605.97,4.52],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884764564,[[605.93,40.25],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,21.05],[605.96,4.62],[605.97,2.57],[605.98,1.52],[605.99,0.65]]]
["binance-futures","BNBUSDT",1745884764622,[[605.93,40.25],[605.92,19.99],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,9.52],[605.95,2.96],[605.96,4.62],[605.97,2.57],[605.98,1.52]]]
["binance-futures","BNBUSDT",1745884764686,[[605.93,40.32],[605.92,19.99],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,9.52],[605.95,2.96],[605.96,4.62],[605.97,2.57],[605.98,1.52]]]
["binance-futures","BNBUSDT",1745884764758,[[605.93,40.14],[605.92,19.99],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,19.46],[605.95,2.96],[605.96,4.62],[605.97,4.78],[605.98,3.73]]]
["binance-futures","BNBUSDT",1745884764852,[[605.93,40.14],[605.92,19.99],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,19.48],[605.95,2.96],[605.96,4.62],[605.97,4.78],[605.98,3.73]]]
["binance-futures","BNBUSDT",1745884764954,[[605.93,39.9],[605.92,19.99],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,19.52],[605.95,2.96],[605.96,4.62],[605.97,4.78],[605.98,8.8]]]
["binance-futures","BNBUSDT",1745884765027,[[605.93,39.86],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,22.04],[605.95,6.22],[605.96,8.48],[605.97,13.27],[605.98,8.8]]]
["binance-futures","BNBUSDT",1745884765075,[[605.93,39.82],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,22.0],[605.95,9.11],[605.96,8.48],[605.97,13.27],[605.98,8.8]]]
["binance-futures","BNBUSDT",1745884765110,[[605.93,39.77],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,21.95],[605.95,9.11],[605.96,8.48],[605.97,13.27],[605.98,8.8]]]
["binance-futures","BNBUSDT",1745884765211,[[605.93,39.77],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,21.96],[605.95,9.11],[605.96,8.48],[605.97,13.27],[605.98,8.8]]]
["binance-futures","BNBUSDT",1745884765262,[[605.93,39.77],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,22.04],[605.95,9.11],[605.96,8.48],[605.97,13.27],[605.98,8.8]]]
["binance-futures","BNBUSDT",1745884765298,[[605.93,39.8],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,19.49],[605.95,5.85],[605.96,4.62],[605.97,8.24],[605.98,8.8]]]
["binance-futures","BNBUSDT",1745884765378,[[605.93,39.8],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,19.49],[605.95,2.96],[605.96,4.62],[605.97,8.24],[605.98,8.8]]]
["binance-futures","BNBUSDT",1745884765542,[[605.93,40.07],[605.92,19.89],[605.91,17.16],[605.9,50.1],[605.89,0.67]],[[605.94,19.49],[605.95,2.96],[605.96,4.62],[605.97,8.24],[605.98,8.8]]]
["binance-futures","BNBUSDT",1745884765721,[[605.95,8.47],[605.94,48.64],[605.93,49.76],[605.92,17.74],[605.91,17.16]],[[605.96,3.62],[605.97,0.06],[605.98,2.52],[605.99,0.06],[606.0,17.2]]]
["binance-futures","BNBUSDT",1745884765773,[[605.96,4.77],[605.95,84.65],[605.94,64.24],[605.93,25.5],[605.92,6.78]],[[605.97,0.06],[605.98,1.84],[605.99,0.06],[606.0,13.87],[606.01,8.65]]]
["binance-futures","BNBUSDT",1745884765821,[[605.96,60.14],[605.95,48.37],[605.94,33.34],[605.93,25.47],[605.92,6.79]],[[605.97,1.51],[605.98,0.84],[605.99,1.85],[606.0,15.6],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884765867,[[605.96,61.57],[605.95,43.93],[605.94,33.34],[605.93,25.43],[605.92,6.79]],[[605.97,9.96],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884765927,[[605.96,61.6],[605.95,43.93],[605.94,33.34],[605.93,25.43],[605.92,6.79]],[[605.97,17.0],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884765978,[[605.96,61.84],[605.95,43.93],[605.94,33.34],[605.93,25.18],[605.92,6.79]],[[605.97,17.0],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766021,[[605.96,62.39],[605.95,43.93],[605.94,33.34],[605.93,25.18],[605.92,6.79]],[[605.97,17.0],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766084,[[605.96,62.58],[605.95,43.93],[605.94,33.34],[605.93,24.96],[605.92,6.79]],[[605.97,17.0],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766133,[[605.96,63.07],[605.95,43.93],[605.94,33.34],[605.93,24.93],[605.92,6.79]],[[605.97,17.02],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766185,[[605.96,63.82],[605.95,43.93],[605.94,33.34],[605.93,24.3],[605.92,6.95]],[[605.97,17.02],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766306,[[605.96,63.91],[605.95,43.93],[605.94,33.34],[605.93,24.3],[605.92,6.95]],[[605.97,15.79],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766411,[[605.96,63.91],[605.95,43.92],[605.94,33.34],[605.93,24.3],[605.92,6.95]],[[605.97,17.0],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766439,[[605.96,63.91],[605.95,43.92],[605.94,33.34],[605.93,24.3],[605.92,6.79]],[[605.97,17.0],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766520,[[605.96,64.38],[605.95,43.92],[605.94,33.34],[605.93,24.3],[605.92,6.79]],[[605.97,17.02],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766837,[[605.96,64.39],[605.95,43.92],[605.94,33.34],[605.93,24.3],[605.92,6.79]],[[605.97,17.02],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766888,[[605.96,64.42],[605.95,43.92],[605.94,33.34],[605.93,24.3],[605.92,6.79]],[[605.97,14.95],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766930,[[605.96,64.42],[605.95,43.88],[605.94,32.7],[605.93,24.3],[605.92,6.79]],[[605.97,14.95],[605.98,0.84],[605.99,3.64],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884766978,[[605.96,64.42],[605.95,43.88],[605.94,32.7],[605.93,24.3],[605.92,6.79]],[[605.97,18.96],[605.98,0.84],[605.99,3.64],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884767046,[[605.96,64.93],[605.95,43.88],[605.94,32.7],[605.93,23.79],[605.92,6.79]],[[605.97,18.96],[605.98,0.84],[605.99,3.64],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884767160,[[605.96,64.94],[605.95,43.88],[605.94,32.74],[605.93,23.79],[605.92,6.95]],[[605.97,18.96],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884767206,[[605.96,64.61],[605.95,43.88],[605.94,32.74],[605.93,23.79],[605.92,6.79]],[[605.97,18.95],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884767317,[[605.96,64.62],[605.95,43.88],[605.94,32.74],[605.93,23.79],[605.92,6.79]],[[605.97,18.95],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884767352,[[605.96,64.65],[605.95,43.88],[605.94,32.74],[605.93,23.79],[605.92,6.79]],[[605.97,18.95],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884767455,[[605.96,64.65],[605.95,43.88],[605.94,32.74],[605.93,23.79],[605.92,6.79]],[[605.97,17.72],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884767699,[[605.96,64.64],[605.95,43.88],[605.94,32.7],[605.93,23.79],[605.92,6.79]],[[605.97,17.72],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884767960,[[605.96,64.64],[605.95,43.88],[605.94,32.7],[605.93,23.79],[605.92,6.79]],[[605.97,18.93],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884768103,[[605.96,64.65],[605.95,43.88],[605.94,32.7],[605.93,23.79],[605.92,6.79]],[[605.97,18.93],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884768173,[[605.96,64.54],[605.95,43.88],[605.94,32.7],[605.93,23.79],[605.92,6.79]],[[605.97,18.95],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884768213,[[605.96,64.65],[605.95,43.88],[605.94,32.7],[605.93,23.79],[605.92,6.79]],[[605.97,18.95],[605.98,0.84],[605.99,3.63],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884768286,[[605.96,48.98],[605.95,26.03],[605.94,32.7],[605.93,23.79],[605.92,6.79]],[[605.97,14.23],[605.98,0.84],[605.99,5.84],[606.0,20.4],[606.01,12.08]]]
["binance-futures","BNBUSDT",1745884768337,[[605.96,40.28],[605.95,18.98],[605.94,26.3],[605.93,17.32],[605.92,6.79]],[[605.97,18.52],[605.98,0.84],[605.99,6.84],[606.0,21.06],[606.01,12.08]]]
["binance-futures","BNBUSDT",1745884768389,[[605.96,19.31],[605.95,18.98],[605.94,26.06],[605.93,17.32],[605.92,6.79]],[[605.97,25.6],[605.98,7.63],[605.99,8.92],[606.0,26.09],[606.01,17.97]]]
["binance-futures","BNBUSDT",1745884768440,[[605.96,19.32],[605.95,18.78],[605.94,26.26],[605.93,17.32],[605.92,6.79]],[[605.97,26.6],[605.98,7.63],[605.99,7.92],[606.0,26.09],[606.01,17.97]]]
["binance-futures","BNBUSDT",1745884768495,[[605.96,19.33],[605.95,18.78],[605.94,26.26],[605.93,13.72],[605.92,6.79]],[[605.97,24.05],[605.98,4.37],[605.99,4.06],[606.0,21.06],[606.01,12.08]]]
["binance-futures","BNBUSDT",1745884768541,[[605.96,19.59],[605.95,18.78],[605.94,26.41],[605.93,13.72],[605.92,6.79]],[[605.97,17.75],[605.98,4.37],[605.99,4.06],[606.0,22.74],[606.01,12.08]]]
["binance-futures","BNBUSDT",1745884768794,[[605.96,24.29],[605.95,18.78],[605.94,26.41],[605.93,13.72],[605.92,6.79]],[[605.97,18.83],[605.98,4.37],[605.99,4.06],[606.0,22.74],[606.01,12.08]]]
["binance-futures","BNBUSDT",1745884768824,[[605.96,24.4],[605.95,18.78],[605.94,26.41],[605.93,13.72],[605.92,6.79]],[[605.97,18.83],[605.98,4.37],[605.99,4.06],[606.0,21.06],[606.01,12.08]]]
["binance-futures","BNBUSDT",1745884768893,[[605.96,24.4],[605.95,18.78],[605.94,26.41],[605.93,13.72],[605.92,6.79]],[[605.97,18.83],[605.98,4.37],[605.99,1.85],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884769086,[[605.96,26.56],[605.95,18.88],[605.94,26.41],[605.93,13.72],[605.92,6.79]],[[605.97,18.82],[605.98,4.37],[605.99,1.85],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884769447,[[605.96,26.59],[605.95,18.88],[605.94,26.41],[605.93,13.72],[605.92,6.79]],[[605.97,18.98],[605.98,4.37],[605.99,1.85],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884769484,[[605.96,26.59],[605.95,18.88],[605.94,26.41],[605.93,13.72],[605.92,6.79]],[[605.97,18.98],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884769605,[[605.96,26.59],[605.95,18.88],[605.94,26.41],[605.93,13.73],[605.92,6.79]],[[605.97,16.83],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884769660,[[605.96,31.84],[605.95,18.88],[605.94,26.41],[605.93,13.73],[605.92,6.79]],[[605.97,12.52],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884769855,[[605.96,32.15],[605.95,18.88],[605.94,26.41],[605.93,13.69],[605.92,6.79]],[[605.97,12.36],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884769887,[[605.96,32.15],[605.95,18.88],[605.94,26.41],[605.93,13.69],[605.92,6.79]],[[605.97,12.4],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884769930,[[605.96,32.15],[605.95,18.88],[605.94,26.41],[605.93,13.69],[605.92,6.79]],[[605.97,12.41],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884770124,[[605.96,32.19],[605.95,18.88],[605.94,26.41],[605.93,13.69],[605.92,6.79]],[[605.97,12.45],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884770199,[[605.96,32.12],[605.95,18.88],[605.94,26.41],[605.93,13.69],[605.92,6.79]],[[605.97,12.52],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884770268,[[605.96,31.81],[605.95,19.08],[605.94,26.21],[605.93,13.69],[605.92,6.79]],[[605.97,12.51],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884770395,[[605.96,32.0],[605.95,19.08],[605.94,26.21],[605.93,13.69],[605.92,6.79]],[[605.97,12.51],[605.98,4.37],[605.99,1.86],[606.0,18.85],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884771096,[[605.96,32.48],[605.95,19.08],[605.94,26.21],[605.93,13.18],[605.92,6.79]],[[605.97,12.51],[605.98,4.37],[605.99,1.86],[606.0,21.06],[606.01,12.08]]]
["binance-futures","BNBUSDT",1745884771146,[[605.96,32.51],[605.95,19.08],[605.94,26.21],[605.93,13.18],[605.92,6.79]],[[605.97,15.8],[605.98,4.37],[605.99,5.17],[606.0,21.06],[606.01,18.51]]]
["binance-futures","BNBUSDT",1745884771170,[[605.96,32.51],[605.95,19.08],[605.94,26.21],[605.93,13.18],[605.92,6.79]],[[605.97,15.8],[605.98,4.37],[605.99,5.17],[606.0,23.66],[606.01,18.51]]]
["binance-futures","BNBUSDT",1745884771246,[[605.96,27.26],[605.95,18.88],[605.94,26.41],[605.93,13.18],[605.92,6.79]],[[605.97,15.82],[605.98,4.37],[605.99,5.17],[606.0,23.66],[606.01,18.51]]]
["binance-futures","BNBUSDT",1745884771290,[[605.96,31.81],[605.95,18.88],[605.94,26.41],[605.93,13.18],[605.92,6.79]],[[605.97,15.82],[605.98,4.37],[605.99,5.17],[606.0,23.66],[606.01,18.51]]]
["binance-futures","BNBUSDT",1745884771400,[[605.96,31.8],[605.95,18.88],[605.94,26.41],[605.93,13.18],[605.92,6.79]],[[605.97,15.82],[605.98,4.37],[605.99,5.17],[606.0,23.66],[606.01,18.51]]]
["binance-futures","BNBUSDT",1745884771551,[[605.96,32.19],[605.95,18.88],[605.94,26.41],[605.93,13.18],[605.92,6.79]],[[605.97,15.82],[605.98,4.37],[605.99,5.17],[606.0,23.66],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884771593,[[605.96,32.31],[605.95,18.88],[605.94,26.41],[605.93,13.18],[605.92,6.79]],[[605.97,15.82],[605.98,4.37],[605.99,5.17],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884771977,[[605.96,33.21],[605.95,18.88],[605.94,26.41],[605.93,13.18],[605.92,6.79]],[[605.97,15.82],[605.98,4.37],[605.99,5.17],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884772068,[[605.96,33.21],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.82],[605.98,4.37],[605.99,5.17],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884772122,[[605.96,33.27],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.82],[605.98,4.37],[605.99,5.16],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884772206,[[605.96,33.27],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.16],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884772255,[[605.96,33.81],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.16],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884772338,[[605.96,33.82],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.16],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884772432,[[605.96,33.82],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.16],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884772443,[[605.96,33.83],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.16],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884772652,[[605.96,33.92],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.16],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884772666,[[605.96,33.96],[605.95,18.88],[605.94,26.41],[605.93,13.13],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.17],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884773121,[[605.96,33.93],[605.95,18.88],[605.94,26.41],[605.93,13.13],[605.92,6.79]],[[605.97,16.11],[605.98,4.37],[605.99,5.17],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884773201,[[605.96,33.93],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,16.11],[605.98,4.37],[605.99,5.17],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884773479,[[605.96,33.98],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.17],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884773597,[[605.96,34.62],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.17],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884773656,[[605.96,34.68],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.95],[605.98,4.37],[605.99,5.17],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884773767,[[605.96,34.68],[605.95,18.88],[605.94,26.41],[605.93,13.11],[605.92,6.79]],[[605.97,15.93],[605.98,4.37],[605.99,5.17],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884773834,[[605.96,34.68],[605.95,18.88],[605.94,26.41],[605.93,13.13],[605.92,6.79]],[[605.97,15.91],[605.98,4.37],[605.99,5.17],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884774115,[[605.96,34.74],[605.95,18.88],[605.94,26.41],[605.93,13.13],[605.92,6.79]],[[605.97,15.91],[605.98,4.37],[605.99,5.17],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884774167,[[605.96,34.79],[605.95,18.88],[605.94,26.41],[605.93,13.13],[605.92,6.79]],[[605.97,15.91],[605.98,4.37],[605.99,5.16],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884774189,[[605.96,34.79],[605.95,18.88],[605.94,26.41],[605.93,13.13],[605.92,7.07]],[[605.97,15.91],[605.98,4.37],[605.99,5.16],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884774349,[[605.96,34.81],[605.95,18.88],[605.94,26.41],[605.93,13.13],[605.92,7.07]],[[605.97,15.91],[605.98,4.37],[605.99,5.16],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884774518,[[605.96,34.91],[605.95,18.88],[605.94,26.41],[605.93,13.13],[605.92,7.07]],[[605.97,15.91],[605.98,4.37],[605.99,1.85],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884774619,[[605.96,34.9],[605.95,18.88],[605.94,26.41],[605.93,13.13],[605.92,7.07]],[[605.97,15.88],[605.98,4.37],[605.99,1.85],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884774874,[[605.96,34.9],[605.95,18.88],[605.94,26.41],[605.93,13.33],[605.92,7.07]],[[605.97,15.9],[605.98,4.37],[605.99,1.85],[606.0,18.85],[606.01,11.53]]]
["binance-futures","BNBUSDT",1745884774919,[[605.96,34.9],[605.95,18.88],[605.94,26.41],[605.93,13.33],[605.92,7.07]],[[605.97,16.04],[605.98,4.37],[605.99,5.42],[606.0,25.77],[606.01,19.05]]]
["binance-futures","BNBUSDT",1745884774979,[[605.96,34.89],[605.95,18.88],[605.94,26.41],[605.93,13.33],[605.92,7.07]],[[605.97,16.04],[605.98,4.37],[605.99,5.42],[606.0,29.32],[606.01,19.05]]]
["binance-futures","BNBUSDT",1745884775017,[[605.96,35.44],[605.95,18.88],[605.94,26.41],[605.93,12.84],[605.92,7.07]],[[605.97,16.02],[605.98,4.37],[605.99,1.85],[606.0,24.61],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884775084,[[605.96,35.44],[605.95,18.88],[605.94,26.41],[605.93,12.84],[605.92,7.07]],[[605.97,16.02],[605.98,4.37],[605.99,1.85],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884775120,[[605.96,34.93],[605.95,18.88],[605.94,26.41],[605.93,12.84],[605.92,7.07]],[[605.97,17.8],[605.98,4.37],[605.99,1.85],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884775229,[[605.96,34.79],[605.95,18.88],[605.94,26.41],[605.93,12.84],[605.92,7.07]],[[605.97,17.8],[605.98,4.37],[605.99,1.85],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884775237,[[605.96,34.79],[605.95,28.37],[605.94,26.57],[605.93,12.84],[605.92,7.07]],[[605.97,17.8],[605.98,4.37],[605.99,1.85],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884775421,[[605.96,34.79],[605.95,29.03],[605.94,26.57],[605.93,12.84],[605.92,7.07]],[[605.97,16.31],[605.98,4.37],[605.99,1.85],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884775484,[[605.96,34.78],[605.95,29.03],[605.94,26.57],[605.93,12.84],[605.92,7.07]],[[605.97,16.31],[605.98,4.37],[605.99,1.85],[606.0,21.06],[606.01,13.74]]]
["binance-futures","BNBUSDT",1745884775559,[[605.96,34.78],[605.95,29.03],[605.94,26.57],[605.93,12.84],[605.92,7.07]],[[605.97,0.78],[605.98,4.37],[605.99,1.85],[606.0,18.19],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884775608,[[605.96,34.78],[605.95,29.03],[605.94,26.57],[605.93,12.84],[605.92,7.07]],[[605.97,1.07],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.87]]]
["binance-futures","BNBUSDT",1745884775653,[[605.96,34.78],[605.95,29.03],[605.94,26.57],[605.93,12.82],[605.92,7.07]],[[605.97,1.07],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884775692,[[605.96,34.78],[605.95,29.23],[605.94,26.37],[605.93,12.82],[605.92,7.07]],[[605.97,1.07],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884776097,[[605.96,34.78],[605.95,29.23],[605.94,26.37],[605.93,12.82],[605.92,7.07]],[[605.97,5.5],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884776142,[[605.96,34.8],[605.95,29.23],[605.94,26.37],[605.93,12.86],[605.92,7.07]],[[605.97,5.52],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884776216,[[605.96,34.84],[605.95,29.23],[605.94,26.37],[605.93,12.86],[605.92,7.07]],[[605.97,5.52],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884776268,[[605.96,35.39],[605.95,29.23],[605.94,26.37],[605.93,12.86],[605.92,7.07]],[[605.97,5.52],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884776289,[[605.96,35.39],[605.95,29.23],[605.94,26.37],[605.93,12.86],[605.92,7.07]],[[605.97,5.66],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884776584,[[605.96,35.39],[605.95,29.23],[605.94,26.21],[605.93,12.86],[605.92,7.07]],[[605.97,5.66],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884776648,[[605.96,35.38],[605.95,29.23],[605.94,26.21],[605.93,12.86],[605.92,7.07]],[[605.97,5.5],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884776698,[[605.96,35.29],[605.95,29.23],[605.94,26.21],[605.93,12.86],[605.92,7.07]],[[605.97,5.5],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884776939,[[605.96,35.29],[605.95,29.23],[605.94,26.21],[605.93,12.86],[605.92,7.07]],[[605.97,5.47],[605.98,3.46],[605.99,1.85],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884777171,[[605.96,35.3],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.44],[605.98,3.46],[605.99,1.86],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884777222,[[605.96,35.32],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.46],[605.98,3.46],[605.99,1.86],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884777383,[[605.96,35.28],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.46],[605.98,3.46],[605.99,1.86],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884777431,[[605.96,35.3],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.46],[605.98,3.46],[605.99,1.86],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884777508,[[605.96,35.48],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.46],[605.98,3.46],[605.99,1.86],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884777686,[[605.96,35.56],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,0.98],[605.98,3.46],[605.99,1.86],[606.0,21.5],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884777734,[[605.96,35.56],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.19],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884777800,[[605.96,35.56],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.37],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884777859,[[605.96,35.56],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.4],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884778009,[[605.96,35.55],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.24],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884778099,[[605.96,35.58],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.24],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884778204,[[605.96,35.62],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.24],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884778266,[[605.96,36.58],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.12],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884778477,[[605.96,36.59],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.12],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884778496,[[605.96,36.61],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.12],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884778597,[[605.96,36.61],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.26],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884778609,[[605.96,36.58],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.26],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884779131,[[605.96,36.58],[605.95,29.23],[605.94,26.21],[605.93,12.84],[605.92,7.07]],[[605.97,5.26],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884779206,[[605.96,36.68],[605.95,29.23],[605.94,26.21],[605.93,12.84],[605.92,7.07]],[[605.97,5.28],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884779578,[[605.96,36.67],[605.95,29.23],[605.94,26.21],[605.93,12.84],[605.92,7.07]],[[605.97,5.28],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884779713,[[605.96,36.52],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.26],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884779867,[[605.96,36.49],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.31],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884779900,[[605.96,36.45],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.27],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884779942,[[605.96,36.45],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.23],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884780032,[[605.96,36.39],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.14],[605.98,3.46],[605.99,1.86],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884780077,[[605.96,36.39],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.14],[605.98,3.46],[605.99,1.86],[606.0,20.4],[606.01,11.52]]]
["binance-futures","BNBUSDT",1745884780132,[[605.96,36.4],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,20.4],[606.01,11.52]]]
["binance-futures","BNBUSDT",1745884780206,[[605.96,36.43],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,20.4],[606.01,11.52]]]
["binance-futures","BNBUSDT",1745884780256,[[605.96,36.43],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884780644,[[605.96,36.38],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884780678,[[605.96,42.8],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884780976,[[605.96,42.82],[605.95,29.23],[605.94,26.21],[605.93,12.82],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884781048,[[605.96,43.05],[605.95,29.23],[605.94,26.21],[605.93,12.62],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884781157,[[605.96,43.05],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884781222,[[605.96,43.19],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.31]]]
["binance-futures","BNBUSDT",1745884781441,[[605.96,43.19],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884781484,[[605.96,43.2],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884781543,[[605.96,43.18],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884781589,[[605.96,43.21],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884781671,[[605.96,43.22],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884782021,[[605.96,43.26],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884782267,[[605.96,43.77],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,5.25],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884782317,[[605.96,43.22],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,4.69],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884782380,[[605.96,43.22],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,4.98],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884782883,[[605.96,43.26],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,4.98],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884782951,[[605.96,43.26],[605.95,29.23],[605.94,26.23],[605.93,12.63],[605.92,7.07]],[[605.97,4.97],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884783030,[[605.96,44.5],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.97],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884783294,[[605.96,44.5],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884783403,[[605.96,44.52],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884783597,[[605.96,44.48],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884783658,[[605.96,48.47],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884783756,[[605.96,48.45],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884783809,[[605.96,48.43],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884783817,[[605.96,48.41],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884784021,[[605.96,48.95],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884784168,[[605.96,48.95],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884784250,[[605.96,48.98],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884784494,[[605.96,48.97],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,4.86],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884785152,[[605.96,47.98],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,5.42],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884785206,[[605.96,48.8],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,5.44],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884785243,[[605.96,48.8],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,5.61],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,8.63]]]
["binance-futures","BNBUSDT",1745884785360,[[605.96,48.86],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.44],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884785406,[[605.96,48.87],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.43],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884785489,[[605.96,49.36],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.43],[605.98,3.46],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884785588,[[605.96,49.36],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.43],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884785650,[[605.96,49.46],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.43],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884785701,[[605.96,45.89],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.43],[605.98,2.64],[605.99,1.85],[606.0,18.2],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884785761,[[605.96,45.97],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,5.62],[605.98,2.64],[605.99,1.85],[606.0,18.2],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884785815,[[605.96,43.59],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.41],[605.98,2.64],[605.99,1.85],[606.0,18.2],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884785860,[[605.96,43.57],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.41],[605.98,2.64],[605.99,1.85],[606.0,18.2],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884785923,[[605.96,44.51],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.43],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786032,[[605.96,44.51],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.41],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786095,[[605.96,44.5],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.41],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786148,[[605.96,44.59],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.41],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786251,[[605.96,44.66],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,15.41],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786289,[[605.96,44.66],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,14.9],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786394,[[605.96,44.67],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,14.9],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786520,[[605.96,44.81],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.07]],[[605.97,14.9],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786682,[[605.96,44.81],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.08]],[[605.97,14.9],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786842,[[605.96,44.31],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.08]],[[605.97,14.9],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884786955,[[605.96,44.31],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.08]],[[605.97,14.89],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884787600,[[605.96,44.31],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884787649,[[605.96,44.35],[605.95,29.23],[605.94,26.23],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,1.85],[606.0,18.19],[606.01,9.29]]]
["binance-futures","BNBUSDT",1745884787843,[[605.96,40.23],[605.95,19.08],[605.94,26.23],[605.93,11.78],[605.92,7.08]],[[605.97,19.22],[605.98,2.64],[605.99,1.85],[606.0,20.75],[606.01,11.19]]]
["binance-futures","BNBUSDT",1745884787884,[[605.96,40.26],[605.95,19.08],[605.94,26.23],[605.93,11.78],[605.92,7.08]],[[605.97,19.22],[605.98,2.64],[605.99,1.85],[606.0,20.75],[606.01,14.5]]]
["binance-futures","BNBUSDT",1745884787927,[[605.96,40.26],[605.95,18.88],[605.94,26.43],[605.93,11.78],[605.92,7.08]],[[605.97,19.22],[605.98,2.64],[605.99,1.85],[606.0,20.75],[606.01,14.5]]]
["binance-futures","BNBUSDT",1745884788004,[[605.96,40.21],[605.95,18.88],[605.94,26.43],[605.93,11.78],[605.92,7.08]],[[605.97,19.22],[605.98,2.64],[605.99,1.85],[606.0,20.75],[606.01,14.5]]]
["binance-futures","BNBUSDT",1745884788098,[[605.96,40.25],[605.95,18.88],[605.94,26.43],[605.93,11.78],[605.92,7.08]],[[605.97,19.22],[605.98,2.64],[605.99,1.85],[606.0,20.75],[606.01,14.5]]]
["binance-futures","BNBUSDT",1745884788156,[[605.96,40.29],[605.95,18.88],[605.94,26.43],[605.93,11.78],[605.92,7.08]],[[605.97,19.22],[605.98,2.64],[605.99,1.85],[606.0,18.85],[606.01,12.6]]]
["binance-futures","BNBUSDT",1745884788281,[[605.96,29.75],[605.95,16.72],[605.94,19.97],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,3.75],[606.0,20.75],[606.01,14.5]]]
["binance-futures","BNBUSDT",1745884788355,[[605.96,29.77],[605.95,16.72],[605.94,19.97],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,3.75],[606.0,20.75],[606.01,15.14]]]
["binance-futures","BNBUSDT",1745884788380,[[605.96,29.77],[605.95,16.72],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,3.75],[606.0,20.75],[606.01,15.14]]]
["binance-futures","BNBUSDT",1745884788493,[[605.96,29.77],[605.95,16.72],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,1.85],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884788644,[[605.96,29.77],[605.95,17.38],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,1.85],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884788681,[[605.96,29.89],[605.95,17.38],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,1.85],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884788753,[[605.96,29.82],[605.95,17.38],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,1.85],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884788808,[[605.96,31.56],[605.95,17.38],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,1.85],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884788860,[[605.96,31.59],[605.95,17.4],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.88],[605.98,2.64],[605.99,1.86],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884788925,[[605.96,31.59],[605.95,17.4],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.89],[605.98,2.64],[605.99,1.86],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884789132,[[605.96,31.59],[605.95,17.4],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.87],[605.98,2.64],[605.99,1.86],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884789300,[[605.96,31.65],[605.95,17.4],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.87],[605.98,2.64],[605.99,1.86],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884789347,[[605.96,31.89],[605.95,17.4],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.47],[605.98,2.64],[605.99,1.86],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884789530,[[605.96,32.41],[605.95,17.4],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.47],[605.98,2.64],[605.99,1.86],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884789679,[[605.96,32.53],[605.95,17.4],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.47],[605.98,2.64],[605.99,1.86],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884789747,[[605.96,32.5],[605.95,25.77],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.44],[605.98,2.64],[605.99,1.86],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884789792,[[605.96,32.46],[605.95,25.77],[605.94,19.95],[605.93,11.78],[605.92,7.08]],[[605.97,14.4],[605.98,2.64],[605.99,1.86],[606.0,18.85],[606.01,13.24]]]
["binance-futures","BNBUSDT",1745884789903,[[605.98,53.38],[605.97,54.88],[605.96,44.71],[605.95,16.73],[605.94,19.96]],[[605.99,1.86],[606.0,15.6],[606.01,9.27],[606.03,7.12],[606.04,11.42]]]
["binance-futures","BNBUSDT",1745884789956,[[605.98,78.8],[605.97,38.8],[605.96,44.58],[605.95,16.93],[605.94,25.09]],[[605.99,11.95],[606.0,13.87],[606.01,7.8],[606.02,0.23],[606.03,6.7]]]
["binance-futures","BNBUSDT",1745884790010,[[605.98,78.78],[605.97,38.8],[605.96,37.63],[605.95,16.93],[605.94,24.94]],[[605.99,11.95],[606.0,13.87],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790049,[[605.98,48.44],[605.97,38.88],[605.96,37.51],[605.95,16.93],[605.94,26.6]],[[605.99,15.89],[606.0,13.87],[606.01,7.8],[606.02,0.23],[606.03,9.33]]]
["binance-futures","BNBUSDT",1745884790108,[[605.98,48.49],[605.97,38.88],[605.96,37.47],[605.95,16.93],[605.94,26.6]],[[605.99,15.89],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790165,[[605.98,48.78],[605.97,39.08],[605.96,37.0],[605.95,16.73],[605.94,26.6]],[[605.99,15.89],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790219,[[605.98,51.4],[605.97,39.08],[605.96,34.61],[605.95,16.73],[605.94,26.6]],[[605.99,15.91],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790270,[[605.98,51.4],[605.97,39.08],[605.96,34.68],[605.95,16.73],[605.94,26.6]],[[605.99,15.91],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790319,[[605.98,49.29],[605.97,39.08],[605.96,34.68],[605.95,16.73],[605.94,26.6]],[[605.99,15.91],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790367,[[605.98,49.6],[605.97,39.08],[605.96,34.37],[605.95,16.73],[605.94,26.6]],[[605.99,15.91],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790519,[[605.98,49.6],[605.97,39.08],[605.96,34.34],[605.95,16.73],[605.94,26.6]],[[605.99,15.91],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790597,[[605.98,49.6],[605.97,39.08],[605.96,33.37],[605.95,16.73],[605.94,26.6]],[[605.99,15.91],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790638,[[605.98,49.59],[605.97,39.08],[605.96,33.37],[605.95,16.73],[605.94,26.6]],[[605.99,15.91],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790671,[[605.98,49.59],[605.97,39.24],[605.96,33.37],[605.95,16.73],[605.94,26.6]],[[605.99,15.9],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884790754,[[605.98,49.59],[605.97,39.08],[605.96,33.37],[605.95,16.73],[605.94,26.6]],[[605.99,15.9],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791035,[[605.98,50.1],[605.97,39.08],[605.96,32.86],[605.95,16.73],[605.94,26.6]],[[605.99,15.9],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791106,[[605.98,50.22],[605.97,39.08],[605.96,32.7],[605.95,16.73],[605.94,26.6]],[[605.99,20.0],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791161,[[605.98,50.3],[605.97,39.08],[605.96,32.7],[605.95,16.73],[605.94,26.6]],[[605.99,20.0],[606.0,15.62],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791230,[[605.98,51.15],[605.97,39.08],[605.96,32.7],[605.95,16.73],[605.94,26.6]],[[605.99,20.0],[606.0,15.62],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791394,[[605.98,51.15],[605.97,39.08],[605.96,32.7],[605.95,16.73],[605.94,26.6]],[[605.99,16.34],[606.0,15.62],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791433,[[605.98,51.15],[605.97,39.08],[605.96,32.7],[605.95,16.73],[605.94,26.6]],[[605.99,15.11],[606.0,15.62],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791477,[[605.98,51.16],[605.97,39.08],[605.96,32.7],[605.95,20.04],[605.94,26.6]],[[605.99,15.11],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791589,[[605.98,51.16],[605.97,39.08],[605.96,32.7],[605.95,20.04],[605.94,26.6]],[[605.99,16.61],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791846,[[605.98,51.16],[605.97,39.08],[605.96,32.7],[605.95,20.04],[605.94,26.6]],[[605.99,16.13],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884791872,[[605.98,51.17],[605.97,39.08],[605.96,32.7],[605.95,20.04],[605.94,26.6]],[[605.99,16.13],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792019,[[605.98,51.16],[605.97,39.08],[605.96,32.7],[605.95,20.04],[605.94,26.6]],[[605.99,14.88],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792089,[[605.98,51.16],[605.97,39.08],[605.96,32.19],[605.95,20.04],[605.94,26.6]],[[605.99,14.88],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792111,[[605.98,51.63],[605.97,39.08],[605.96,32.19],[605.95,20.04],[605.94,26.6]],[[605.99,14.9],[606.0,15.62],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792185,[[605.98,53.41],[605.97,39.24],[605.96,32.19],[605.95,20.04],[605.94,24.94]],[[605.99,15.06],[606.0,13.87],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792249,[[605.98,53.42],[605.97,39.08],[605.96,32.19],[605.95,20.04],[605.94,24.94]],[[605.99,15.07],[606.0,13.87],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792301,[[605.98,53.38],[605.97,39.08],[605.96,32.19],[605.95,20.04],[605.94,24.94]],[[605.99,16.29],[606.0,13.87],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792352,[[605.98,47.12],[605.97,32.77],[605.96,32.19],[605.95,20.04],[605.94,24.94]],[[605.99,16.31],[606.0,13.87],[606.01,7.8],[606.02,2.16],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792403,[[605.98,47.12],[605.97,32.77],[605.96,32.19],[605.95,20.04],[605.94,24.94]],[[605.99,16.31],[606.0,15.68],[606.01,7.8],[606.02,2.16],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792535,[[605.98,47.31],[605.97,32.77],[605.96,32.19],[605.95,20.04],[605.94,24.94]],[[605.99,16.31],[606.0,15.68],[606.01,7.8],[606.02,2.16],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884792607,[[605.98,47.31],[605.97,32.77],[605.96,31.26],[605.95,20.04],[605.94,24.94]],[[605.99,16.31],[606.0,15.68],[606.01,7.8],[606.02,2.16],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884793117,[[605.98,47.32],[605.97,32.77],[605.96,31.26],[605.95,20.04],[605.94,24.94]],[[605.99,16.31],[606.0,15.68],[606.01,7.8],[606.02,2.16],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884793157,[[605.98,47.32],[605.97,32.77],[605.96,31.26],[605.95,20.04],[605.94,24.94]],[[605.99,16.31],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884793318,[[605.98,47.32],[605.97,32.77],[605.96,31.26],[605.95,20.04],[605.94,24.94]],[[605.99,16.47],[606.0,15.68],[606.01,7.8],[606.02,2.16],[606.03,9.27]]]
["binance-futures","BNBUSDT",1745884793342,[[605.98,47.32],[605.97,32.77],[605.96,31.25],[605.95,20.04],[605.94,24.94]],[[605.99,16.47],[606.0,15.68],[606.01,7.8],[606.02,2.16],[606.03,9.27]]]
["binance-futures","BNBUSDT",1745884793550,[[605.98,47.32],[605.97,32.77],[605.96,31.25],[605.95,20.04],[605.94,24.94]],[[605.99,16.46],[606.0,15.68],[606.01,7.8],[606.02,2.16],[606.03,9.27]]]
["binance-futures","BNBUSDT",1745884793605,[[605.98,50.59],[605.97,32.77],[605.96,31.25],[605.95,16.73],[605.94,24.94]],[[605.99,16.46],[606.0,15.68],[606.01,7.8],[606.02,2.16],[606.03,9.27]]]
["binance-futures","BNBUSDT",1745884793675,[[605.98,48.93],[605.97,32.77],[605.96,31.25],[605.95,16.74],[605.94,24.94]],[[605.99,16.46],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884793746,[[605.98,48.93],[605.97,32.77],[605.96,31.25],[605.95,16.74],[605.94,24.94]],[[605.99,16.46],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,9.22]]]
["binance-futures","BNBUSDT",1745884793801,[[605.98,48.93],[605.97,32.77],[605.96,31.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.46],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,9.22]]]
["binance-futures","BNBUSDT",1745884794099,[[605.98,48.97],[605.97,26.39],[605.96,31.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.44],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,9.22]]]
["binance-futures","BNBUSDT",1745884794200,[[605.98,49.06],[605.97,26.42],[605.96,31.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.43],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,9.22]]]
["binance-futures","BNBUSDT",1745884794316,[[605.98,50.68],[605.97,25.78],[605.96,31.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,9.22]]]
["binance-futures","BNBUSDT",1745884794450,[[605.98,50.65],[605.97,25.78],[605.96,31.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,9.22]]]
["binance-futures","BNBUSDT",1745884794657,[[605.98,50.65],[605.97,25.78],[605.96,31.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884794707,[[605.98,50.49],[605.97,25.78],[605.96,31.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884794722,[[605.98,50.7],[605.97,25.78],[605.96,31.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884795103,[[605.98,49.55],[605.97,25.78],[605.96,30.7],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.8],[606.02,0.24],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884795129,[[605.98,49.55],[605.97,25.78],[605.96,30.7],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884795203,[[605.98,50.06],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884795262,[[605.98,50.05],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884795331,[[605.98,50.14],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,7.84],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884795378,[[605.98,50.3],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,6.61],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884795493,[[605.98,50.14],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,9.62],[606.02,2.05],[606.03,9.16]]]
["binance-futures","BNBUSDT",1745884795553,[[605.98,50.35],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,9.62],[606.02,2.05],[606.03,9.16]]]
["binance-futures","BNBUSDT",1745884795588,[[605.98,50.35],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,9.63],[606.02,2.05],[606.03,9.16]]]
["binance-futures","BNBUSDT",1745884795941,[[605.98,50.35],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.42],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884796076,[[605.98,51.47],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.39],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884796110,[[605.98,51.47],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,16.41],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884796197,[[605.98,52.52],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,6.6],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884796260,[[605.98,52.51],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,6.6],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884796315,[[605.98,52.36],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,6.6],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884796394,[[605.98,52.38],[605.97,25.94],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,9.3],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884796455,[[605.98,52.88],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.88],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884796513,[[605.98,52.88],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884796701,[[605.98,52.91],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.81],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884797164,[[605.98,52.89],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884797207,[[605.98,53.04],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884797304,[[605.98,47.99],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,9.11]]]
["binance-futures","BNBUSDT",1745884797379,[[605.98,49.3],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,9.11]]]
["binance-futures","BNBUSDT",1745884797408,[[605.98,49.66],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884797552,[[605.98,49.66],[605.97,25.94],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884797668,[[605.98,52.92],[605.97,25.94],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,0.23],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884797755,[[605.98,52.92],[605.97,25.94],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884797967,[[605.98,52.96],[605.97,25.94],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,9.33],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,7.34]]]
["binance-futures","BNBUSDT",1745884798029,[[605.98,52.96],[605.97,25.94],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,9.31],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884798222,[[605.98,49.65],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884798267,[[605.98,49.65],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,9.57],[606.02,3.73],[606.03,8.43]]]
["binance-futures","BNBUSDT",1745884798311,[[605.98,49.67],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,9.57],[606.02,3.73],[606.03,8.43]]]
["binance-futures","BNBUSDT",1745884798597,[[605.98,49.67],[605.97,25.78],[605.96,30.21],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884798728,[[605.98,49.67],[605.97,25.78],[605.96,30.18],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884799137,[[605.98,56.25],[605.97,25.94],[605.96,30.18],[605.95,16.74],[605.94,24.94]],[[605.99,17.91],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884799213,[[605.98,81.76],[605.97,25.94],[605.96,30.18],[605.95,16.74],[605.94,24.94]],[[605.99,9.33],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884799360,[[605.98,81.3],[605.97,25.94],[605.96,30.18],[605.95,16.74],[605.94,24.94]],[[605.99,10.61],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884799399,[[605.98,102.18],[605.97,25.94],[605.96,30.16],[605.95,16.74],[605.94,24.94]],[[605.99,10.63],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884799468,[[605.98,97.17],[605.97,25.94],[605.96,30.16],[605.95,16.74],[605.94,24.94]],[[605.99,10.61],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884799804,[[605.98,97.17],[605.97,25.94],[605.96,30.16],[605.95,16.74],[605.94,24.94]],[[605.99,10.39],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]
["binance-futures","BNBUSDT",1745884799913,[[605.98,97.38],[605.97,25.77],[605.96,30.16],[605.95,16.74],[605.94,24.94]],[[605.99,10.14],[606.0,15.68],[606.01,7.8],[606.02,1.96],[606.03,6.66]]]