{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":943358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745712000019,[[607.12,21.72],[607.11,39.49],[607.03,3.36],[606.93,38.72],[606.89,18.39]],[[607.24,2.63],[607.33,4.46],[607.4,26.83],[607.44,3.84],[607.46,8.91]]]
["binance-futures","BNBUSDT",1745712000043,[[607.17,66.69],[607.14,20.12],[607.12,21.72],[607.11,39.49],[607.03,3.36]],[[607.24,2.63],[607.33,4.46],[607.4,26.83],[607.42,30.72],[607.44,3.84]]]
["binance-futures","BNBUSDT",1745712004836,[[607.17,66.63],[607.16,37.05],[607.15,22.64],[607.14,20.12],[607.13,6.79]],[[607.18,23.32],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745712004887,[[607.17,65.5],[607.16,37.05],[607.15,19.35],[607.14,20.12],[607.13,6.79]],[[607.18,23.65],[607.2,0.05],[607.21,0.11],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745712004939,[[607.17,65.6],[607.16,37.05],[607.15,19.35],[607.14,20.12],[607.13,6.79]],[[607.18,23.14],[607.2,0.05],[607.21,0.04],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745712004990,[[607.17,79.71],[607.16,37.05],[607.15,19.35],[607.14,20.12],[607.13,6.79]],[[607.18,19.33],[607.2,0.05],[607.21,0.04],[607.22,0.04],[607.23,1.6]]]
["binance-futures","BNBUSDT",1745712005043,[[607.17,65.46],[607.16,37.05],[607.15,19.35],[607.14,20.12],[607.13,6.79]],[[607.18,19.91],[607.2,0.05],[607.22,0.04],[607.23,1.6],[607.24,1.03]]]
["binance-futures","BNBUSDT",1745712005094,[[607.17,65.84],[607.16,36.89],[607.15,0.66],[607.14,19.96],[607.13,5.7]],[[607.18,18.25],[607.2,0.05],[607.22,0.01],[607.23,1.6],[607.24,1.03]]]
["binance-futures","BNBUSDT",1745712005146,[[607.17,65.84],[607.16,36.89],[607.15,0.66],[607.14,17.09],[607.13,0.74]],[[607.18,16.31],[607.2,0.05],[607.21,1.41],[607.22,1.42],[607.23,3.01]]]
["binance-futures","BNBUSDT",1745712005195,[[607.17,65.86],[607.16,36.89],[607.15,0.66],[607.14,17.09],[607.13,0.16]],[[607.18,2.05],[607.2,0.05],[607.21,1.41],[607.22,1.42],[607.23,3.01]]]
["binance-futures","BNBUSDT",1745712005239,[[607.17,65.86],[607.16,36.89],[607.15,0.66],[607.14,17.09],[607.13,0.16]],[[607.18,2.06],[607.2,0.05],[607.21,1.41],[607.22,1.42],[607.23,3.01]]]
["binance-futures","BNBUSDT",1745712005300,[[607.19,12.4],[607.17,66.28],[607.16,36.89],[607.15,17.64],[607.14,18.5]],[[607.2,0.05],[607.21,1.41],[607.22,1.42],[607.23,3.01],[607.26,1.73]]]
["binance-futures","BNBUSDT",1745712005351,[[607.19,42.42],[607.18,1.91],[607.17,66.26],[607.16,36.59],[607.15,17.64]],[[607.2,0.05],[607.21,1.41],[607.22,1.42],[607.23,3.01],[607.26,1.73]]]
["binance-futures","BNBUSDT",1745712005404,[[607.19,61.17],[607.18,1.91],[607.17,71.4],[607.16,36.59],[607.15,17.8]],[[607.23,0.95],[607.26,1.73],[607.34,14.64],[607.47,9.59],[607.59,11.56]]]
["binance-futures","BNBUSDT",1745712005455,[[607.19,67.07],[607.18,1.91],[607.17,90.63],[607.16,37.32],[607.15,24.07]],[[607.23,1.03],[607.26,1.73],[607.27,10.97],[607.3,14.84],[607.34,11.35]]]
["binance-futures","BNBUSDT",1745712005508,[[607.2,12.15],[607.19,92.5],[607.18,1.91],[607.17,90.6],[607.16,37.32]],[[607.23,0.71],[607.24,1.01],[607.26,1.73],[607.27,10.31],[607.3,14.84]]]
["binance-futures","BNBUSDT",1745712005545,[[607.21,0.33],[607.2,12.15],[607.19,107.62],[607.18,1.91],[607.17,90.6]],[[607.23,0.93],[607.24,1.01],[607.26,1.73],[607.27,10.28],[607.3,14.84]]]
["binance-futures","BNBUSDT",1745712005616,[[607.21,0.33],[607.2,216.85],[607.19,131.88],[607.18,10.28],[607.17,83.31]],[[607.23,0.93],[607.24,1.01],[607.26,1.73],[607.27,1.04],[607.28,19.58]]]
["binance-futures","BNBUSDT",1745712005667,[[607.24,1.02],[607.23,12.78],[607.22,35.88],[607.21,1.39],[607.2,225.36]],[[607.26,6.87],[607.27,1.04],[607.28,10.38],[607.3,10.47],[607.33,1.19]]]
["binance-futures","BNBUSDT",1745712005714,[[607.24,0.83],[607.23,21.25],[607.22,36.9],[607.21,7.39],[607.2,258.0]],[[607.26,7.45],[607.27,1.04],[607.28,10.38],[607.29,0.73],[607.3,10.47]]]
["binance-futures","BNBUSDT",1745712005772,[[607.24,0.83],[607.23,21.25],[607.22,43.37],[607.21,37.29],[607.2,168.49]],[[607.26,7.53],[607.27,1.04],[607.28,10.38],[607.29,0.73],[607.3,10.47]]]
["binance-futures","BNBUSDT",1745712005824,[[607.25,37.12],[607.24,34.61],[607.23,77.11],[607.22,52.3],[607.21,53.64]],[[607.26,10.81],[607.27,1.03],[607.28,10.36],[607.29,2.96],[607.3,10.47]]]
["binance-futures","BNBUSDT",1745712005874,[[607.24,1.24],[607.23,0.16],[607.22,48.23],[607.21,47.01]],[[607.26,14.2],[607.27,0.01],[607.28,10.36],[607.29,2.96],[607.3,30.48]]]
["binance-futures","BNBUSDT",1745712005925,[[607.25,5.49],[607.24,5.15],[607.23,1.98],[607.22,16.42],[607.21,0.34]],[[607.26,44.82],[607.27,2.67],[607.28,10.36],[607.29,4.37],[607.3,31.89]]]
["binance-futures","BNBUSDT",1745712005980,[[607.25,4.66],[607.24,17.27],[607.23,1.98],[607.22,23.48],[607.21,1.75]],[[607.26,38.19],[607.27,2.67],[607.28,11.77],[607.29,2.96],[607.3,30.48]]]
["binance-futures","BNBUSDT",1745712006035,[[607.24,5.23],[607.23,6.26],[607.22,8.7],[607.21,1.75]],[[607.25,41.1],[607.26,42.66],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006088,[[607.24,10.01],[607.23,7.86],[607.22,11.99],[607.21,0.34],[607.2,17.28]],[[607.25,70.91],[607.26,34.55],[607.27,2.67],[607.28,10.36],[607.29,6.41]]]
["binance-futures","BNBUSDT",1745712006140,[[607.24,9.98],[607.23,1.98],[607.22,11.99],[607.21,0.34],[607.2,13.83]],[[607.25,62.41],[607.26,34.55],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006190,[[607.24,10.0],[607.23,1.98],[607.22,11.91],[607.21,0.34],[607.2,13.83]],[[607.25,62.41],[607.26,34.55],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006245,[[607.24,10.14],[607.23,1.98],[607.22,8.59],[607.21,0.34],[607.2,17.12]],[[607.25,82.44],[607.26,34.55],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006299,[[607.24,10.14],[607.23,1.98],[607.22,8.59],[607.21,3.62],[607.2,17.12]],[[607.25,85.74],[607.26,34.55],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006345,[[607.24,10.17],[607.23,5.21],[607.22,8.54],[607.21,0.33],[607.2,15.8]],[[607.25,90.74],[607.26,34.52],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006406,[[607.24,15.79],[607.23,5.21],[607.22,7.72],[607.21,0.33],[607.2,15.8]],[[607.25,90.87],[607.26,34.52],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006450,[[607.24,15.79],[607.23,5.21],[607.21,0.33],[607.2,14.19]],[[607.25,90.87],[607.26,34.52],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006505,[[607.24,15.79],[607.23,2.18],[607.21,0.33],[607.2,14.19],[25.0,23.4]],[[607.25,85.93],[607.26,33.88],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006557,[[607.24,15.79],[607.23,2.18],[607.21,0.33],[607.2,14.23],[607.15,0.72]],[[607.25,85.93],[607.26,33.88],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006613,[[607.24,15.79],[607.21,0.33],[607.2,14.23],[607.15,4.17]],[[607.25,85.89],[607.26,33.88],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006677,[[607.24,15.79],[607.21,0.33],[607.2,18.59],[607.16,10.38],[607.15,4.17]],[[607.25,85.76],[607.26,33.88],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006723,[[607.24,15.79],[607.21,2.61],[607.2,18.59],[607.16,10.38],[607.15,4.17]],[[607.25,85.8],[607.26,33.87],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006780,[[607.24,15.79],[607.21,2.61],[607.2,18.59],[607.16,10.38],[607.15,4.17]],[[607.25,85.8],[607.26,41.89],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006814,[[607.24,15.79],[607.21,2.61],[607.2,17.52],[607.16,10.38],[607.15,4.17]],[[607.25,85.8],[607.26,41.89],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006890,[[607.24,15.79],[607.21,2.61],[607.2,18.93],[607.18,11.95],[607.16,11.79]],[[607.25,85.67],[607.26,41.89],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006937,[[607.24,15.77],[607.21,2.61],[607.2,18.93],[607.18,11.95],[607.16,11.79]],[[607.25,85.78],[607.26,41.89],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712006992,[[607.24,15.77],[607.21,3.27],[607.2,18.93],[607.18,11.95],[607.16,11.79]],[[607.25,85.65],[607.26,41.89],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007043,[[607.24,15.77],[607.21,3.27],[607.2,19.86],[607.18,11.95],[607.16,11.79]],[[607.25,85.65],[607.26,41.89],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007082,[[607.24,15.77],[607.22,9.86],[607.21,3.27],[607.2,19.86],[607.18,11.95]],[[607.25,85.65],[607.26,41.89],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007133,[[607.24,15.79],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,19.86]],[[607.25,65.67],[607.26,33.75],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007250,[[607.24,15.79],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,19.87]],[[607.25,54.59],[607.26,33.75],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007300,[[607.24,15.79],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,19.87]],[[607.25,52.94],[607.26,33.75],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007361,[[607.24,15.79],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,19.87]],[[607.25,52.94],[607.26,33.75],[607.27,4.32],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007508,[[607.24,16.09],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,18.94]],[[607.25,52.94],[607.26,33.75],[607.27,4.32],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007578,[[607.24,16.11],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,18.94]],[[607.25,45.09],[607.26,28.11],[607.27,4.32],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007646,[[607.24,14.31],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,18.94]],[[607.25,45.09],[607.26,27.85],[607.27,4.32],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007678,[[607.24,14.31],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,18.94]],[[607.25,45.09],[607.26,27.85],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007736,[[607.24,14.31],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,18.94]],[[607.25,45.09],[607.26,27.85],[607.27,2.67],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712007806,[[607.24,14.44],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,18.94]],[[607.25,44.96],[607.26,16.9],[607.27,2.67],[607.28,10.36],[607.29,4.61]]]
["binance-futures","BNBUSDT",1745712007896,[[607.24,14.44],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,18.94]],[[607.25,44.96],[607.26,15.1],[607.27,2.67],[607.28,10.36],[607.29,4.61]]]
["binance-futures","BNBUSDT",1745712008053,[[607.24,14.43],[607.23,4.34],[607.22,9.86],[607.21,0.99],[607.2,18.94]],[[607.25,44.96],[607.26,15.1],[607.27,2.67],[607.28,10.36],[607.29,4.61]]]
["binance-futures","BNBUSDT",1745712008217,[[607.24,14.3],[607.23,4.34],[607.22,9.86],[607.21,1.0],[607.2,18.94]],[[607.25,44.96],[607.26,15.1],[607.27,2.67],[607.28,10.36],[607.29,4.61]]]
["binance-futures","BNBUSDT",1745712008340,[[607.24,14.21],[607.23,4.34],[607.22,9.86],[607.21,1.0],[607.2,18.94]],[[607.25,44.96],[607.26,15.1],[607.27,2.67],[607.28,10.36],[607.29,4.61]]]
["binance-futures","BNBUSDT",1745712008357,[[607.24,14.27],[607.23,4.34],[607.22,9.86],[607.21,1.0],[607.2,18.94]],[[607.25,44.96],[607.26,15.1],[607.27,2.67],[607.28,10.36],[607.29,4.61]]]
["binance-futures","BNBUSDT",1745712008557,[[607.24,26.81],[607.23,4.34],[607.22,9.86],[607.21,1.0],[607.2,18.94]],[[607.25,23.54],[607.26,10.44],[607.27,2.01],[607.28,10.36],[607.29,4.61]]]
["binance-futures","BNBUSDT",1745712008605,[[607.24,26.81],[607.23,4.34],[607.22,9.86],[607.21,1.0],[607.2,18.94]],[[607.25,12.92],[607.26,9.2],[607.27,0.01],[607.28,10.36],[607.29,4.61]]]
["binance-futures","BNBUSDT",1745712008669,[[607.24,26.81],[607.23,4.34],[607.22,9.86],[607.21,1.0],[607.2,15.81]],[[607.25,1.09],[607.26,9.2],[607.27,0.01],[607.28,10.36],[607.29,2.96]]]
["binance-futures","BNBUSDT",1745712008725,[[607.25,82.68],[607.24,22.24],[607.23,7.56],[607.22,9.86],[607.21,7.98]],[[607.26,9.2],[607.27,0.01],[607.28,10.36],[607.29,2.96],[607.32,4.76]]]
["binance-futures","BNBUSDT",1745712008775,[[607.25,38.27],[607.24,14.43],[607.23,9.2],[607.22,10.02],[607.21,8.48]],[[607.26,11.41],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.32,1.46]]]
["binance-futures","BNBUSDT",1745712008828,[[607.25,39.58],[607.24,14.2],[607.23,10.18],[607.22,10.02],[607.21,5.17]],[[607.26,11.44],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712008877,[[607.25,35.43],[607.24,14.2],[607.23,10.18],[607.22,10.02],[607.21,5.17]],[[607.26,11.44],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712008977,[[607.25,35.45],[607.24,14.18],[607.23,10.18],[607.22,10.02],[607.21,5.17]],[[607.26,11.44],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009005,[[607.25,35.45],[607.24,14.18],[607.23,10.18],[607.22,10.02],[607.21,5.17]],[[607.26,9.95],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009087,[[607.25,35.58],[607.24,14.09],[607.23,10.18],[607.22,10.02],[607.21,5.17]],[[607.26,9.95],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009147,[[607.25,35.58],[607.24,14.09],[607.23,10.18],[607.22,10.02],[607.21,5.33]],[[607.26,11.4],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009150,[[607.25,35.6],[607.24,14.09],[607.23,10.18],[607.22,10.02],[607.21,5.33]],[[607.26,11.42],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009249,[[607.25,35.6],[607.24,14.09],[607.23,6.96],[607.22,10.02],[607.21,1.48]],[[607.26,11.42],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009353,[[607.25,35.59],[607.24,14.09],[607.23,6.96],[607.22,10.02],[607.21,1.48]],[[607.26,14.03],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009405,[[607.25,35.6],[607.24,14.09],[607.23,6.96],[607.22,10.02],[607.21,1.48]],[[607.26,14.03],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009581,[[607.25,35.6],[607.24,14.09],[607.23,6.96],[607.22,10.02],[607.21,1.48]],[[607.26,13.73],[607.27,0.01],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009870,[[607.25,13.69],[607.24,14.11],[607.23,6.96],[607.22,13.31],[607.21,1.48]],[[607.26,12.71],[607.27,1.95],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009933,[[607.25,11.99],[607.24,14.11],[607.23,6.96],[607.22,13.15],[607.21,1.48]],[[607.26,12.71],[607.27,1.95],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712009986,[[607.25,12.01],[607.24,14.11],[607.23,6.96],[607.22,13.16],[607.21,1.16]],[[607.26,13.22],[607.27,1.95],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010084,[[607.25,12.01],[607.24,14.11],[607.23,6.96],[607.22,13.16],[607.21,1.16]],[[607.26,13.34],[607.27,1.95],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010135,[[607.25,10.76],[607.24,14.11],[607.23,5.32],[607.22,13.16],[607.21,1.2]],[[607.26,13.34],[607.27,1.95],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010188,[[607.25,10.76],[607.24,14.11],[607.23,5.32],[607.22,13.16],[607.21,1.2]],[[607.26,13.56],[607.27,1.95],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010290,[[607.25,12.98],[607.24,14.11],[607.23,5.32],[607.22,13.16],[607.21,1.2]],[[607.26,23.44],[607.27,1.95],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010339,[[607.25,13.32],[607.24,10.51],[607.23,4.5],[607.22,9.87],[607.21,4.49]],[[607.26,41.51],[607.27,2.61],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010391,[[607.25,9.27],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,41.64],[607.27,2.61],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010506,[[607.25,9.33],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,41.64],[607.27,2.61],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010549,[[607.25,8.96],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,41.51],[607.27,2.61],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010603,[[607.25,8.96],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,41.57],[607.27,2.61],[607.28,10.36],[607.29,2.56],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010661,[[607.25,8.96],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,41.57],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010686,[[607.25,8.97],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,41.57],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010771,[[607.25,7.34],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,41.7],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010885,[[607.25,6.39],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,41.7],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010937,[[607.25,6.26],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,41.7],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.34]]]
["binance-futures","BNBUSDT",1745712010975,[[607.25,8.89],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.33]],[[607.26,61.7],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712011077,[[607.25,8.89],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.32]],[[607.26,61.7],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712011223,[[607.25,8.89],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.32]],[[607.26,61.57],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712011314,[[607.25,8.89],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.94]],[[607.26,61.55],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712011375,[[607.25,8.9],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,4.94]],[[607.26,61.55],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712011860,[[607.25,8.9],[607.24,0.65],[607.23,5.75],[607.22,9.87],[607.21,6.35]],[[607.26,41.55],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712012102,[[607.25,8.9],[607.24,0.65],[607.23,5.75],[607.22,9.87],[607.21,6.35]],[[607.26,41.56],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712012186,[[607.25,8.9],[607.24,0.65],[607.23,5.75],[607.22,9.87],[607.21,6.35]],[[607.26,41.57],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712012223,[[607.25,8.9],[607.24,3.94],[607.23,5.75],[607.22,9.87],[607.21,3.06]],[[607.26,41.57],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712012338,[[607.25,8.9],[607.24,3.94],[607.23,5.75],[607.22,9.87],[607.21,3.06]],[[607.26,41.47],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712012838,[[607.25,11.05],[607.24,3.94],[607.23,5.75],[607.22,9.87],[607.21,3.06]],[[607.26,35.01],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712012878,[[607.25,9.43],[607.24,3.94],[607.23,5.75],[607.22,9.87],[607.21,3.06]],[[607.26,35.01],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013039,[[607.25,6.7],[607.24,3.94],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,41.47],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013148,[[607.25,6.7],[607.24,3.94],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,41.46],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013346,[[607.25,6.68],[607.24,3.94],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,41.46],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013366,[[607.25,6.7],[607.24,3.94],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,41.47],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013404,[[607.25,6.71],[607.24,3.94],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,41.47],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013508,[[607.25,6.75],[607.24,3.94],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,41.47],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013558,[[607.25,9.38],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,34.36],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013608,[[607.25,9.38],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,34.26],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013683,[[607.25,8.36],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,35.94],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013747,[[607.25,6.18],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,35.89],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013754,[[607.25,6.21],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,35.89],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013855,[[607.25,6.21],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,36.31],[607.27,2.61],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712013977,[[607.25,10.36],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,34.16],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014045,[[607.25,10.39],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,34.16],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014107,[[607.25,10.39],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,34.18],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014164,[[607.25,10.39],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,33.77],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014187,[[607.25,10.39],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,33.79],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014298,[[607.25,9.37],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,32.81],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014354,[[607.25,10.36],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,32.81],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014360,[[607.25,9.39],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,32.81],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014458,[[607.25,9.38],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,33.21],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014564,[[607.25,9.43],[607.24,3.94],[607.23,5.75],[607.22,11.28],[607.21,3.06]],[[607.26,33.21],[607.27,2.66],[607.28,10.36],[607.29,2.9],[607.3,30.84]]]
["binance-futures","BNBUSDT",1745712014689,[[607.25,18.16],[607.24,6.64],[607.23,8.97],[607.22,11.28],[607.21,6.97]],[[607.26,19.19],[607.27,0.01],[607.28,10.36],[607.29,2.9],[607.3,10.94]]]
["binance-futures","BNBUSDT",1745712014741,[[607.25,18.18],[607.24,3.35],[607.23,8.97],[607.22,15.25],[607.21,6.97]],[[607.26,20.43],[607.27,0.01],[607.28,10.36],[607.29,1.17],[607.3,10.94]]]
["binance-futures","BNBUSDT",1745712014793,[[607.25,22.06],[607.24,3.35],[607.23,8.97],[607.22,15.25],[607.21,6.97]],[[607.26,18.76],[607.27,0.01],[607.28,10.36],[607.29,1.17],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712014837,[[607.25,22.11],[607.24,3.35],[607.23,8.97],[607.22,15.25],[607.21,6.97]],[[607.26,20.03],[607.27,0.01],[607.28,10.36],[607.29,1.17],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712014904,[[607.25,22.11],[607.24,3.35],[607.23,8.97],[607.22,15.25],[607.21,6.97]],[[607.26,20.39],[607.27,1.74],[607.28,10.36],[607.29,1.17],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712014957,[[607.25,22.11],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,20.71],[607.27,1.74],[607.28,10.36],[607.29,1.17],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712015011,[[607.25,17.94],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,20.93],[607.27,1.74],[607.28,10.36],[607.29,1.17],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712015070,[[607.25,17.94],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,21.01],[607.27,0.01],[607.28,10.36],[607.29,1.56],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712015108,[[607.25,18.97],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,20.68],[607.27,0.01],[607.28,10.36],[607.29,1.56],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712015215,[[607.25,17.95],[607.24,0.65],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,20.66],[607.27,0.01],[607.28,10.36],[607.29,1.56],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712015263,[[607.25,17.95],[607.24,0.65],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.66],[607.27,0.01],[607.28,10.36],[607.29,1.56],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712015323,[[607.25,17.95],[607.24,0.65],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.66],[607.27,1.8],[607.28,10.36],[607.29,1.56],[607.3,30.98]]]
["binance-futures","BNBUSDT",1745712015369,[[607.25,17.95],[607.24,0.65],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.66],[607.27,1.8],[607.28,10.36],[607.29,1.56],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712015433,[[607.25,17.97],[607.24,0.65],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.7],[607.27,1.8],[607.28,10.36],[607.29,1.56],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712015552,[[607.25,18.27],[607.24,0.65],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.71],[607.27,1.8],[607.28,10.36],[607.29,1.56],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712015617,[[607.25,19.26],[607.24,0.65],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.71],[607.27,1.8],[607.28,10.36],[607.29,1.56],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712015720,[[607.25,14.97],[607.24,3.94],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.71],[607.27,1.8],[607.28,10.36],[607.29,1.56],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712015754,[[607.25,14.99],[607.24,3.94],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.71],[607.27,1.8],[607.28,10.36],[607.29,1.56],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712015938,[[607.25,15.99],[607.24,3.94],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.71],[607.27,0.01],[607.28,10.36],[607.29,1.54],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712015977,[[607.25,15.99],[607.24,3.94],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.71],[607.27,1.8],[607.28,10.36],[607.29,1.54],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712016019,[[607.25,15.99],[607.24,3.94],[607.23,4.34],[607.22,9.9],[607.21,1.65]],[[607.26,20.72],[607.27,1.8],[607.28,10.36],[607.29,1.54],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712016056,[[607.25,15.99],[607.24,3.94],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,20.72],[607.27,1.8],[607.28,10.36],[607.29,1.54],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712016148,[[607.25,15.99],[607.24,3.94],[607.23,4.34],[607.22,9.87],[607.21,1.65]],[[607.26,20.73],[607.27,1.8],[607.28,10.36],[607.29,1.54],[607.3,31.16]]]
["binance-futures","BNBUSDT",1745712016222,[[607.25,17.82],[607.24,0.65],[607.23,4.34],[607.22,11.28],[607.21,1.81]],[[607.26,9.6],[607.27,0.01],[607.28,10.36],[607.29,1.54],[607.3,11.12]]]
["binance-futures","BNBUSDT",1745712016277,[[607.27,4.2],[607.26,14.32],[607.25,16.45],[607.24,2.06],[607.23,9.74]],[[607.28,0.5],[607.29,1.54],[607.3,11.12],[607.33,0.86],[607.36,10.25]]]
["binance-futures","BNBUSDT",1745712016329,[[607.27,26.13],[607.26,4.9],[607.25,11.44],[607.24,2.06],[607.23,9.75]],[[607.28,11.36],[607.29,1.54],[607.3,11.12],[607.33,0.86],[607.36,8.84]]]
["binance-futures","BNBUSDT",1745712016374,[[607.27,8.15],[607.26,4.88],[607.25,11.17],[607.24,0.65],[607.23,4.35]],[[607.28,12.65],[607.29,1.54],[607.3,31.16],[607.33,4.0],[607.35,2.8]]]
["binance-futures","BNBUSDT",1745712016428,[[607.27,4.7],[607.26,1.12],[607.25,1.77],[607.24,0.65],[607.23,4.35]],[[607.28,30.16],[607.29,1.54],[607.3,31.16],[607.33,4.0],[607.35,4.71]]]
["binance-futures","BNBUSDT",1745712016485,[[607.27,4.69],[607.26,1.12],[607.25,5.06],[607.24,0.65],[607.23,4.35]],[[607.28,30.16],[607.29,1.54],[607.3,31.16],[607.33,4.0],[607.35,4.71]]]
["binance-futures","BNBUSDT",1745712016536,[[607.26,1.85],[607.25,1.77],[607.24,0.65],[607.23,4.35]],[[607.27,77.84],[607.28,26.09],[607.29,1.54],[607.3,31.16],[607.33,4.0]]]
["binance-futures","BNBUSDT",1745712016591,[[607.26,1.85],[607.25,1.77],[607.24,0.65],[607.23,4.35],[607.14,38.82]],[[607.27,77.84],[607.28,26.09],[607.29,1.54],[607.3,31.16],[607.33,2.59]]]
["binance-futures","BNBUSDT",1745712016638,[[607.26,1.98],[607.25,1.77],[607.24,0.65],[607.23,4.35],[607.14,38.82]],[[607.27,72.66],[607.28,26.09],[607.29,1.54],[607.3,31.16],[607.33,2.59]]]
["binance-futures","BNBUSDT",1745712016695,[[607.26,2.69],[607.25,1.75],[607.24,3.94],[607.23,4.35],[607.14,38.82]],[[607.27,72.66],[607.28,26.09],[607.29,1.54],[607.3,31.16],[607.33,2.59]]]
["binance-futures","BNBUSDT",1745712016740,[[607.26,10.07],[607.25,1.75],[607.24,3.94],[607.23,4.35],[607.16,13.83]],[[607.27,72.29],[607.28,26.09],[607.29,1.54],[607.3,30.66],[607.31,133.15]]]
["binance-futures","BNBUSDT",1745712016881,[[607.26,10.1],[607.25,1.75],[607.24,3.94],[607.23,4.35],[607.16,13.83]],[[607.27,72.31],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,133.15]]]
["binance-futures","BNBUSDT",1745712016950,[[607.26,10.11],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.16,13.83]],[[607.27,72.31],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,133.15]]]
["binance-futures","BNBUSDT",1745712017085,[[607.26,10.11],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.16,13.83]],[[607.27,72.25],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,133.15]]]
["binance-futures","BNBUSDT",1745712017166,[[607.26,10.28],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.16,13.83]],[[607.27,72.24],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712017197,[[607.26,10.3],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.16,13.83]],[[607.27,72.26],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712017260,[[607.26,10.3],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.16,13.83]],[[607.27,64.7],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712017375,[[607.26,10.3],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.21,1.64]],[[607.27,65.33],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712017463,[[607.26,10.3],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.21,1.64]],[[607.27,65.38],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712017530,[[607.26,9.57],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.21,1.64]],[[607.27,65.51],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,132.82]]]
["binance-futures","BNBUSDT",1745712017580,[[607.26,9.57],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.51],[607.28,26.07],[607.29,1.54],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712017789,[[607.26,9.57],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.51],[607.28,26.07],[607.29,1.15],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018082,[[607.26,9.57],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.91],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018124,[[607.26,9.57],[607.25,1.74],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.78],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018288,[[607.26,10.18],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.78],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018315,[[607.26,10.16],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.82],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018388,[[607.26,2.82],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.41],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,132.82]]]
["binance-futures","BNBUSDT",1745712018444,[[607.26,2.82],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.42],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018468,[[607.26,10.23],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.42],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018534,[[607.26,10.25],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.55],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018563,[[607.26,10.25],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.42],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018662,[[607.26,10.25],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,65.82],[607.28,26.07],[607.29,1.79],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018806,[[607.26,10.25],[607.25,2.03],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.07],[607.28,26.07],[607.29,1.15],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018835,[[607.26,10.25],[607.25,2.03],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,53.94],[607.28,26.07],[607.29,1.15],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712018986,[[607.26,11.89],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,53.54],[607.28,26.07],[607.29,1.15],[607.3,30.66],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019048,[[607.26,11.89],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,53.54],[607.28,26.07],[607.29,1.79],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019242,[[607.26,11.91],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.33],[607.28,26.07],[607.29,1.79],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019295,[[607.26,11.95],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.55],[607.28,26.07],[607.29,1.79],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019530,[[607.26,12.18],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.57],[607.28,26.07],[607.29,1.15],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019603,[[607.26,12.18],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.16],[607.28,26.07],[607.29,1.15],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019709,[[607.26,12.18],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.15],[607.28,26.07],[607.29,1.15],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019751,[[607.26,12.18],[607.25,2.04],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.15],[607.28,26.07],[607.29,1.15],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019831,[[607.26,12.2],[607.25,2.04],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.41],[607.28,26.07],[607.29,1.15],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019891,[[607.26,12.2],[607.25,2.04],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.83],[607.28,26.07],[607.29,1.15],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019923,[[607.26,12.2],[607.25,2.04],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.96],[607.28,26.07],[607.29,1.15],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712019971,[[607.26,12.2],[607.25,2.04],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.83],[607.28,26.07],[607.29,1.15],[607.3,30.67],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712020063,[[607.26,12.2],[607.25,2.04],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.94],[607.28,26.07],[607.29,0.83],[607.3,30.82],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712020134,[[607.26,12.2],[607.25,2.04],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.46],[607.28,26.07],[607.29,0.83],[607.3,30.82],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712020190,[[607.26,12.2],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.04],[607.28,26.07],[607.29,0.83],[607.3,30.82],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712020200,[[607.26,12.2],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.13],[607.28,26.07],[607.29,0.83],[607.3,30.82],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712020296,[[607.26,12.2],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.26],[607.28,26.07],[607.29,0.83],[607.3,30.82],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712020500,[[607.26,12.2],[607.25,1.13],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.66],[607.28,26.07],[607.29,0.83],[607.3,30.82],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712020573,[[607.26,12.2],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.66],[607.28,26.07],[607.29,0.83],[607.3,30.82],[607.31,133.32]]]
["binance-futures","BNBUSDT",1745712020625,[[607.26,15.95],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.55],[607.28,26.07],[607.29,1.47],[607.3,30.64],[607.31,133.44]]]
["binance-futures","BNBUSDT",1745712020671,[[607.26,15.95],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.55],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.44]]]
["binance-futures","BNBUSDT",1745712020797,[[607.26,15.95],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.13],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.44]]]
["binance-futures","BNBUSDT",1745712021035,[[607.26,15.95],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.34],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.44]]]
["binance-futures","BNBUSDT",1745712021114,[[607.26,15.95],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.74],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.44]]]
["binance-futures","BNBUSDT",1745712021161,[[607.26,15.95],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.74],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712021396,[[607.26,15.95],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.34],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712021519,[[607.26,16.76],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.34],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712021609,[[607.26,17.45],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.35],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712021665,[[607.26,17.45],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.69],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712021717,[[607.26,17.45],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,55.22],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712022000,[[607.26,17.45],[607.25,0.83],[607.24,3.94],[607.23,4.35],[607.22,9.91]],[[607.27,54.68],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712022092,[[607.26,17.45],[607.25,0.83],[607.24,3.94],[607.23,4.99],[607.22,9.91]],[[607.27,54.68],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712022149,[[607.26,17.5],[607.25,0.83],[607.24,3.94],[607.23,4.99],[607.22,9.91]],[[607.27,54.68],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712022250,[[607.26,17.5],[607.25,0.83],[607.24,3.94],[607.23,4.99],[607.22,9.91]],[[607.27,54.69],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712022334,[[607.26,17.5],[607.25,0.83],[607.24,3.94],[607.23,4.99],[607.22,9.91]],[[607.27,54.7],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712022416,[[607.26,17.5],[607.25,4.12],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,54.94],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712022513,[[607.26,17.73],[607.25,4.12],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,54.96],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712022927,[[607.26,17.73],[607.25,4.12],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,51.95],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712022967,[[607.26,17.73],[607.25,4.12],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,50.56],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712023149,[[607.26,17.73],[607.25,4.12],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,50.69],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712023187,[[607.26,17.73],[607.25,4.12],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,50.56],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712023297,[[607.26,17.73],[607.25,4.12],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,50.69],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712023349,[[607.26,17.73],[607.25,4.12],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,50.68],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712023420,[[607.26,17.73],[607.25,4.12],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,50.55],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712023733,[[607.26,17.58],[607.25,4.12],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,50.55],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712023797,[[607.26,17.73],[607.25,4.12],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,50.55],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712023905,[[607.26,17.84],[607.25,4.12],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,50.55],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024049,[[607.26,21.15],[607.25,0.83],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,50.55],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024096,[[607.26,21.15],[607.25,0.83],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,50.55],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024173,[[607.26,21.15],[607.25,0.83],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,41.66],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024335,[[607.26,21.15],[607.25,0.83],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,41.93],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024384,[[607.26,21.15],[607.25,0.83],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,46.24],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024450,[[607.26,21.14],[607.25,0.83],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,46.19],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024506,[[607.26,21.16],[607.25,0.83],[607.24,0.65],[607.23,4.99],[607.22,9.91]],[[607.27,46.19],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024602,[[607.26,21.16],[607.25,0.83],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,46.19],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024809,[[607.26,21.16],[607.25,0.83],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,46.26],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712024859,[[607.26,21.16],[607.25,0.83],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,46.49],[607.28,26.07],[607.29,0.83],[607.3,31.03],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712025015,[[607.26,21.16],[607.25,0.83],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,46.49],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712025074,[[607.26,21.16],[607.25,0.83],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,46.97],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712025130,[[607.26,20.33],[607.25,0.83],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,47.2],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712025156,[[607.26,20.34],[607.25,0.8],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,47.2],[607.28,26.07],[607.29,0.83],[607.3,32.05],[607.31,134.97]]]
["binance-futures","BNBUSDT",1745712025285,[[607.26,20.37],[607.25,0.8],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,47.2],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712025338,[[607.26,20.37],[607.25,0.8],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,47.57],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712025426,[[607.26,20.4],[607.25,0.8],[607.24,0.65],[607.23,5.76],[607.22,11.32]],[[607.27,47.56],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.56]]]
["binance-futures","BNBUSDT",1745712025514,[[607.26,20.85],[607.25,0.8],[607.24,0.65],[607.23,5.76],[607.22,14.77]],[[607.27,47.52],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712025635,[[607.26,20.85],[607.25,0.8],[607.24,0.65],[607.23,5.76],[607.22,14.77]],[[607.27,47.12],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712025797,[[607.26,20.85],[607.25,0.8],[607.24,0.65],[607.23,5.76],[607.22,14.77]],[[607.27,47.05],[607.28,26.07],[607.29,0.83],[607.3,30.64],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712025863,[[607.26,20.89],[607.25,0.8],[607.24,0.65],[607.23,5.76],[607.22,14.77]],[[607.27,47.07],[607.28,26.07],[607.29,0.83],[607.3,10.66],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712025915,[[607.26,29.39],[607.25,4.91],[607.24,5.28],[607.23,9.73],[607.22,14.77]],[[607.27,21.38],[607.28,22.07],[607.29,0.83],[607.3,10.66],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712025966,[[607.26,23.6],[607.25,3.5],[607.24,5.28],[607.23,9.73],[607.22,14.77]],[[607.27,28.24],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712026016,[[607.26,18.33],[607.25,0.8],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,35.17],[607.28,22.07],[607.29,0.83],[607.3,32.25],[607.31,135.0]]]
["binance-futures","BNBUSDT",1745712026117,[[607.26,18.33],[607.25,0.8],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,35.17],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712026176,[[607.26,18.33],[607.25,0.8],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,35.01],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712026232,[[607.26,15.04],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.84],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712026276,[[607.26,15.05],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.84],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.59]]]
["binance-futures","BNBUSDT",1745712026419,[[607.26,15.05],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.84],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712026526,[[607.26,15.05],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,13.36]],[[607.27,34.84],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712026561,[[607.26,13.36],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.84],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712026701,[[607.26,13.39],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.84],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712026859,[[607.26,13.39],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.82],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712026911,[[607.26,13.39],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.84],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712027142,[[607.26,13.37],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.84],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712027221,[[607.26,13.38],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.84],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712027350,[[607.26,13.38],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.95],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712027437,[[607.26,13.38],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.75],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712027490,[[607.26,13.39],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.91]],[[607.27,34.75],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712027560,[[607.26,13.39],[607.25,4.09],[607.24,0.65],[607.23,4.35],[607.22,9.87]],[[607.27,34.75],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712027633,[[607.26,13.39],[607.25,4.09],[607.24,0.65],[607.23,4.38],[607.22,9.87]],[[607.27,34.75],[607.28,22.07],[607.29,0.83],[607.3,30.84],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712027788,[[607.26,13.45],[607.25,4.09],[607.24,0.65],[607.23,4.38],[607.22,9.91]],[[607.27,34.75],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712027879,[[607.26,14.47],[607.25,4.09],[607.24,0.65],[607.23,4.38],[607.22,9.91]],[[607.27,34.75],[607.28,22.07],[607.29,0.83],[607.3,31.23],[607.31,133.45]]]
["binance-futures","BNBUSDT",1745712028043,[[607.26,10.47],[607.25,4.09],[607.24,0.65],[607.23,4.38],[607.22,9.91]],[[607.27,57.13],[607.28,22.07],[607.29,0.83],[607.3,32.64],[607.31,134.36]]]
["binance-futures","BNBUSDT",1745712028093,[[607.26,10.44],[607.25,4.09],[607.24,0.65],[607.23,0.04],[607.22,9.91]],[[607.27,56.68],[607.28,24.88],[607.29,4.1],[607.3,36.4],[607.31,138.82]]]
["binance-futures","BNBUSDT",1745712028142,[[607.26,10.44],[607.25,0.8],[607.24,3.94],[607.23,0.01],[607.22,9.91]],[[607.27,56.68],[607.28,24.88],[607.29,4.1],[607.3,36.4],[607.31,138.82]]]
["binance-futures","BNBUSDT",1745712028185,[[607.26,15.68],[607.25,0.8],[607.24,3.94],[607.23,3.61],[607.22,9.91]],[[607.27,56.69],[607.28,24.88],[607.29,4.1],[607.3,36.4],[607.31,138.82]]]
["binance-futures","BNBUSDT",1745712028224,[[607.26,15.68],[607.25,0.8],[607.24,0.65],[607.23,3.61],[607.22,9.91]],[[607.27,56.69],[607.28,24.88],[607.29,4.1],[607.3,34.99],[607.31,137.41]]]
["binance-futures","BNBUSDT",1745712028345,[[607.25,0.8],[607.24,0.65],[607.23,3.61],[607.22,0.05]],[[607.26,5.05],[607.27,56.69],[607.28,24.88],[607.29,4.1],[607.3,34.99]]]
["binance-futures","BNBUSDT",1745712028395,[[607.25,0.8],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.95]],[[607.26,69.96],[607.27,59.92],[607.28,25.05],[607.29,5.51],[607.3,36.01]]]
["binance-futures","BNBUSDT",1745712028442,[[607.25,0.8],[607.24,0.65],[607.23,0.01],[607.22,3.34],[607.21,0.95]],[[607.26,82.21],[607.27,48.16],[607.28,25.05],[607.29,5.51],[607.3,36.51]]]
["binance-futures","BNBUSDT",1745712028497,[[607.25,0.8],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.95]],[[607.26,77.16],[607.27,47.31],[607.28,25.05],[607.29,5.51],[607.3,37.51]]]
["binance-futures","BNBUSDT",1745712028551,[[607.25,0.82],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,77.36],[607.27,46.84],[607.28,28.35],[607.29,5.51],[607.3,37.51]]]
["binance-futures","BNBUSDT",1745712028600,[[607.25,1.05],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,82.49],[607.27,46.84],[607.28,28.35],[607.29,5.51],[607.3,36.51]]]
["binance-futures","BNBUSDT",1745712028656,[[607.25,1.05],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,78.1],[607.27,46.83],[607.28,30.0],[607.29,5.51],[607.3,36.51]]]
["binance-futures","BNBUSDT",1745712028710,[[607.25,1.1],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,77.6],[607.27,45.42],[607.28,28.59],[607.29,4.1],[607.3,36.51]]]
["binance-futures","BNBUSDT",1745712028762,[[607.25,1.1],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,78.05],[607.27,44.97],[607.28,24.13],[607.29,0.83],[607.3,32.75]]]
["binance-futures","BNBUSDT",1745712028821,[[607.25,1.1],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,78.13],[607.27,44.89],[607.28,24.13],[607.29,0.83],[607.3,34.4]]]
["binance-futures","BNBUSDT",1745712028899,[[607.25,2.75],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,78.56],[607.27,44.46],[607.28,24.13],[607.29,0.83],[607.3,34.4]]]
["binance-futures","BNBUSDT",1745712028952,[[607.25,2.75],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,78.12],[607.27,44.46],[607.28,24.13],[607.29,0.83],[607.3,34.4]]]
["binance-futures","BNBUSDT",1745712029032,[[607.25,2.79],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,78.09],[607.27,44.46],[607.28,24.13],[607.29,1.47],[607.3,34.4]]]
["binance-futures","BNBUSDT",1745712029087,[[607.25,2.79],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,78.09],[607.27,44.46],[607.28,24.13],[607.29,1.47],[607.3,32.99]]]
["binance-futures","BNBUSDT",1745712029149,[[607.25,2.79],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,78.09],[607.27,44.46],[607.28,24.72],[607.29,1.47],[607.3,32.99]]]
["binance-futures","BNBUSDT",1745712029253,[[607.25,2.81],[607.24,0.65],[607.23,0.01],[607.22,0.05],[607.21,0.62]],[[607.26,78.55],[607.27,44.46],[607.28,24.72],[607.29,1.47],[607.3,32.99]]]
["binance-futures","BNBUSDT",1745712029310,[[607.21,8.88]],[[607.22,65.41],[607.23,40.98],[607.24,45.5],[607.25,8.22],[607.26,51.15]]]
["binance-futures","BNBUSDT",1745712029360,[[607.21,8.88],[607.16,17.23],[607.15,1.45],[607.11,26.55],[606.22,13.49]],[[607.22,62.6],[607.23,36.95],[607.24,45.5],[607.25,8.22],[607.26,50.72]]]
["binance-futures","BNBUSDT",1745712029397,[[607.21,8.91],[607.16,17.23],[607.15,1.45],[607.11,26.55],[607.1,171.75]],[[607.22,61.03],[607.23,36.95],[607.24,45.5],[607.25,8.22],[607.26,50.74]]]
["binance-futures","BNBUSDT",1745712029455,[[607.21,8.91],[607.16,20.52],[607.15,1.45],[607.11,26.55],[607.1,171.75]],[[607.22,61.12],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,50.74]]]
["binance-futures","BNBUSDT",1745712029483,[[607.21,8.91],[607.16,20.52],[607.15,1.45],[607.11,26.55],[607.1,171.75]],[[607.22,61.15],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,50.71]]]
["binance-futures","BNBUSDT",1745712029580,[[607.21,8.93],[607.16,20.52],[607.15,1.45],[607.11,26.55],[607.1,171.75]],[[607.22,61.91],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,49.52]]]
["binance-futures","BNBUSDT",1745712029628,[[607.21,8.96],[607.16,20.52],[607.15,1.45],[607.12,12.64],[607.11,26.55]],[[607.22,61.72],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,49.52]]]
["binance-futures","BNBUSDT",1745712029651,[[607.21,9.45],[607.16,20.52],[607.15,1.45],[607.14,35.91],[607.12,12.64]],[[607.22,61.73],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,49.51]]]
["binance-futures","BNBUSDT",1745712029737,[[607.21,9.45],[607.16,20.52],[607.15,1.45],[607.14,35.91],[607.12,12.64]],[[607.22,61.81],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,52.52]]]
["binance-futures","BNBUSDT",1745712029762,[[607.21,9.6],[607.16,20.52],[607.15,1.45],[607.14,35.91],[607.12,12.64]],[[607.22,62.21],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,52.28]]]
["binance-futures","BNBUSDT",1745712029870,[[607.21,9.39],[607.16,20.52],[607.15,1.45],[607.14,35.91],[607.12,12.64]],[[607.22,63.2],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,52.28]]]
["binance-futures","BNBUSDT",1745712029921,[[607.21,9.08],[607.16,20.52],[607.15,1.45],[607.14,35.91],[607.12,12.64]],[[607.22,63.07],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,52.28]]]
["binance-futures","BNBUSDT",1745712029975,[[607.21,8.88],[607.16,20.52],[607.15,1.45],[607.14,35.91],[607.12,12.64]],[[607.22,63.42],[607.23,34.94],[607.24,45.5],[607.25,8.22],[607.26,52.28]]]
["binance-futures","BNBUSDT",1745712030046,[[607.21,8.62],[607.16,20.52],[607.15,1.45],[607.14,12.45],[607.12,12.64]],[[607.22,63.54],[607.23,35.15],[607.24,45.5],[607.25,8.22],[607.26,52.28]]]
["binance-futures","BNBUSDT",1745712030094,[[607.21,8.62],[607.17,5.51],[607.16,14.54],[607.15,1.45],[607.14,12.45]],[[607.22,63.79],[607.23,35.15],[607.24,45.5],[607.25,8.22],[607.26,52.28]]]
["binance-futures","BNBUSDT",1745712030156,[[607.21,8.62],[607.17,5.51],[607.16,14.54],[607.15,1.45],[607.14,12.45]],[[607.22,63.32],[607.23,35.15],[607.24,45.5],[607.25,8.22],[607.26,52.28]]]
["binance-futures","BNBUSDT",1745712030191,[[607.21,8.83],[607.17,5.51],[607.16,14.54],[607.15,1.45],[607.14,12.45]],[[607.22,63.32],[607.23,35.15],[607.24,45.5],[607.25,8.22],[607.26,52.28]]]
["binance-futures","BNBUSDT",1745712030439,[[607.21,28.01],[607.2,1.59],[607.18,20.34],[607.17,5.51],[607.16,15.95]],[[607.22,46.41],[607.23,7.55],[607.24,42.2],[607.25,8.22],[607.26,42.39]]]
["binance-futures","BNBUSDT",1745712030486,[[607.21,26.99],[607.2,1.59],[607.18,20.97],[607.17,5.51],[607.16,15.95]],[[607.22,41.7],[607.23,7.34],[607.24,42.2],[607.25,8.22],[607.26,39.09]]]
["binance-futures","BNBUSDT",1745712030543,[[607.21,16.61],[607.2,1.59],[607.18,20.97],[607.17,5.51],[607.16,15.95]],[[607.22,41.49],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.72]]]
["binance-futures","BNBUSDT",1745712030597,[[607.21,16.64],[607.2,1.59],[607.18,20.97],[607.17,5.51],[607.16,15.95]],[[607.22,41.49],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.72]]]
["binance-futures","BNBUSDT",1745712030752,[[607.21,16.64],[607.2,1.59],[607.18,20.97],[607.17,5.51],[607.16,15.95]],[[607.22,41.04],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.72]]]
["binance-futures","BNBUSDT",1745712030915,[[607.21,16.63],[607.2,1.59],[607.18,20.97],[607.17,5.51],[607.16,15.95]],[[607.22,41.46],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.72]]]
["binance-futures","BNBUSDT",1745712031069,[[607.21,16.63],[607.2,1.59],[607.18,20.97],[607.17,5.51],[607.16,15.95]],[[607.22,41.7],[607.23,19.59],[607.24,42.2],[607.25,8.22],[607.26,48.72]]]
["binance-futures","BNBUSDT",1745712031125,[[607.21,16.64],[607.2,1.59],[607.18,20.98],[607.17,5.51],[607.16,15.95]],[[607.22,41.54],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.72]]]
["binance-futures","BNBUSDT",1745712031173,[[607.21,16.64],[607.2,1.59],[607.18,20.98],[607.17,5.51],[607.16,15.95]],[[607.22,41.37],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.72]]]
["binance-futures","BNBUSDT",1745712031221,[[607.21,16.64],[607.2,1.59],[607.18,20.98],[607.17,5.51],[607.16,15.95]],[[607.22,41.18],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.91]]]
["binance-futures","BNBUSDT",1745712031322,[[607.21,16.64],[607.2,1.59],[607.18,20.98],[607.17,5.51],[607.16,15.95]],[[607.22,41.13],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.91]]]
["binance-futures","BNBUSDT",1745712031375,[[607.21,16.64],[607.2,1.59],[607.18,20.98],[607.17,5.51],[607.16,15.95]],[[607.22,40.92],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.91]]]
["binance-futures","BNBUSDT",1745712031437,[[607.21,16.64],[607.2,1.59],[607.18,20.98],[607.17,5.51],[607.16,15.95]],[[607.22,41.32],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.45]]]
["binance-futures","BNBUSDT",1745712031484,[[607.21,16.64],[607.2,1.59],[607.18,20.98],[607.17,5.51],[607.16,15.95]],[[607.22,47.82],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712031538,[[607.21,17.1],[607.2,4.27],[607.18,20.98],[607.17,5.51],[607.16,15.73]],[[607.22,47.77],[607.23,19.38],[607.24,42.2],[607.25,8.22],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712031607,[[607.21,17.12],[607.2,4.27],[607.18,20.98],[607.17,5.51],[607.16,15.73]],[[607.22,48.12],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712031694,[[607.21,17.12],[607.2,4.27],[607.18,20.98],[607.17,5.51],[607.16,15.73]],[[607.22,48.35],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712031756,[[607.21,17.12],[607.2,4.27],[607.18,20.98],[607.17,5.51],[607.16,15.73]],[[607.22,48.19],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712031872,[[607.21,17.25],[607.2,13.64],[607.18,20.98],[607.17,5.51],[607.16,15.73]],[[607.22,48.19],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712031981,[[607.21,17.23],[607.2,13.64],[607.18,19.57],[607.17,5.51],[607.16,14.32]],[[607.22,47.73],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712032108,[[607.21,22.21],[607.2,13.64],[607.18,19.6],[607.17,6.92],[607.16,14.32]],[[607.22,47.73],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712032179,[[607.21,22.23],[607.2,13.64],[607.18,19.6],[607.17,6.92],[607.16,14.32]],[[607.22,41.02],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712032205,[[607.21,22.23],[607.2,13.64],[607.19,3.64],[607.18,19.6],[607.17,6.92]],[[607.22,40.94],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712032294,[[607.21,22.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,41.49],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712032306,[[607.21,22.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,41.06],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.33]]]
["binance-futures","BNBUSDT",1745712032443,[[607.21,22.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,41.06],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712032490,[[607.21,22.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,43.14],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712032561,[[607.21,22.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,42.51],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712032618,[[607.21,22.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,42.43],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712032698,[[607.21,22.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,42.36],[607.23,19.38],[607.24,42.2],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712032803,[[607.21,24.3],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,40.02],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712032922,[[607.21,23.28],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,40.38],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712032976,[[607.21,22.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,5.51]],[[607.22,40.38],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033023,[[607.21,22.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,5.51]],[[607.22,40.11],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033140,[[607.21,23.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,5.51]],[[607.22,39.98],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033187,[[607.21,23.62],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,5.51]],[[607.22,39.52],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033234,[[607.21,23.64],[607.2,13.64],[607.19,3.25],[607.18,19.6],[607.17,6.92]],[[607.22,39.21],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033297,[[607.21,23.64],[607.2,13.64],[607.19,3.64],[607.18,19.6],[607.17,6.92]],[[607.22,39.21],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033358,[[607.21,22.62],[607.2,13.64],[607.19,3.64],[607.18,19.6],[607.17,11.21]],[[607.22,39.08],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033421,[[607.21,22.62],[607.2,13.64],[607.19,3.64],[607.18,19.57],[607.17,11.21]],[[607.22,39.01],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033516,[[607.21,22.62],[607.2,13.64],[607.19,3.64],[607.18,19.57],[607.17,11.21]],[[607.22,39.48],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033642,[[607.21,22.62],[607.2,13.64],[607.19,3.64],[607.18,19.57],[607.17,11.21]],[[607.22,39.43],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033676,[[607.21,22.62],[607.2,13.64],[607.19,3.64],[607.18,19.57],[607.17,11.21]],[[607.22,39.34],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033748,[[607.21,22.83],[607.2,13.64],[607.19,3.64],[607.18,19.57],[607.17,11.21]],[[607.22,39.22],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033821,[[607.21,23.83],[607.2,13.85],[607.19,3.64],[607.18,23.59],[607.17,14.66]],[[607.22,38.27],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033874,[[607.21,24.51],[607.2,13.85],[607.19,3.64],[607.18,23.59],[607.17,14.66]],[[607.22,38.27],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712033916,[[607.21,24.51],[607.2,13.64],[607.19,3.64],[607.18,23.59],[607.17,14.66]],[[607.22,40.33],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712034075,[[607.21,24.51],[607.2,13.64],[607.19,3.64],[607.18,23.59],[607.17,14.66]],[[607.22,40.82],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712034139,[[607.21,23.49],[607.2,13.64],[607.19,3.64],[607.18,23.59],[607.17,14.66]],[[607.22,40.03],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712034177,[[607.21,23.49],[607.2,13.64],[607.19,3.64],[607.18,23.59],[607.17,14.66]],[[607.22,40.84],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712034232,[[607.21,23.49],[607.2,13.64],[607.19,3.64],[607.18,23.59],[607.17,14.66]],[[607.22,40.78],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712034299,[[607.21,23.49],[607.2,13.64],[607.19,3.64],[607.18,23.59],[607.17,14.66]],[[607.22,40.85],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712034397,[[607.21,23.49],[607.2,13.64],[607.19,3.64],[607.18,23.59],[607.17,14.66]],[[607.22,40.38],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.53]]]
["binance-futures","BNBUSDT",1745712034466,[[607.21,23.49],[607.2,13.64],[607.19,3.64],[607.18,20.14],[607.17,11.21]],[[607.22,40.24],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.12]]]
["binance-futures","BNBUSDT",1745712034526,[[607.21,23.93],[607.2,13.64],[607.19,3.64],[607.18,19.57],[607.17,11.21]],[[607.22,40.15],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.12]]]
["binance-futures","BNBUSDT",1745712034596,[[607.21,23.27],[607.2,13.64],[607.19,3.25],[607.18,19.57],[607.17,9.8]],[[607.22,42.29],[607.23,20.79],[607.24,30.46],[607.25,8.55],[607.26,48.12]]]
["binance-futures","BNBUSDT",1745712034687,[[607.21,20.71],[607.2,13.64],[607.19,3.25],[607.18,19.57],[607.17,11.62]],[[607.22,21.45],[607.23,7.34],[607.24,30.46],[607.25,8.55],[607.26,48.12]]]
["binance-futures","BNBUSDT",1745712034738,[[607.21,21.73],[607.2,13.64],[607.19,3.25],[607.18,19.57],[607.17,11.62]],[[607.22,19.18],[607.23,7.34],[607.24,30.46],[607.25,8.55],[607.26,48.12]]]
["binance-futures","BNBUSDT",1745712034777,[[607.21,20.35],[607.2,13.64],[607.19,3.25],[607.18,19.57],[607.17,10.21]],[[607.22,18.82],[607.23,7.34],[607.24,30.46],[607.25,8.55],[607.26,48.12]]]
["binance-futures","BNBUSDT",1745712034816,[[607.21,20.38],[607.2,13.64],[607.19,3.25],[607.18,19.57],[607.17,10.21]],[[607.22,18.77],[607.23,7.34],[607.24,30.46],[607.25,8.55],[607.26,48.12]]]
["binance-futures","BNBUSDT",1745712034894,[[607.21,22.06],[607.2,15.05],[607.19,4.66],[607.18,20.98],[607.17,11.62]],[[607.22,16.04],[607.23,7.34],[607.24,24.82],[607.25,8.55],[607.26,47.86]]]
["binance-futures","BNBUSDT",1745712034939,[[607.21,22.06],[607.2,15.05],[607.19,4.66],[607.18,20.98],[607.17,11.62]],[[607.22,16.13],[607.23,7.34],[607.24,24.82],[607.25,8.55],[607.26,47.86]]]
["binance-futures","BNBUSDT",1745712035012,[[607.21,20.92],[607.2,13.64],[607.19,3.65],[607.18,19.57],[607.17,10.21]],[[607.22,17.09],[607.23,7.34],[607.24,24.82],[607.25,8.55],[607.26,47.86]]]
["binance-futures","BNBUSDT",1745712035074,[[607.21,20.82],[607.2,13.64],[607.19,3.65],[607.18,19.57],[607.17,10.21]],[[607.22,17.44],[607.23,7.34],[607.24,24.82],[607.25,8.55],[607.26,47.86]]]
["binance-futures","BNBUSDT",1745712035137,[[607.21,20.82],[607.2,13.64],[607.19,3.65],[607.18,19.57],[607.17,10.21]],[[607.22,17.45],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,47.86]]]
["binance-futures","BNBUSDT",1745712035196,[[607.21,20.82],[607.2,13.64],[607.19,3.65],[607.18,19.57],[607.17,10.21]],[[607.22,17.75],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712035301,[[607.21,20.82],[607.2,13.64],[607.19,3.65],[607.18,19.57],[607.17,10.21]],[[607.22,18.26],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712035447,[[607.21,20.83],[607.2,13.64],[607.19,3.65],[607.18,19.57],[607.17,10.21]],[[607.22,18.26],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712035583,[[607.21,20.83],[607.2,13.64],[607.19,3.65],[607.18,19.57],[607.17,10.21]],[[607.22,17.76],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712035625,[[607.21,20.83],[607.2,13.64],[607.19,3.65],[607.18,19.57],[607.17,10.21]],[[607.22,17.77],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712035762,[[607.21,20.83],[607.2,13.64],[607.19,3.65],[607.18,22.86],[607.17,6.92]],[[607.22,17.77],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712035882,[[607.21,20.83],[607.2,13.64],[607.19,3.65],[607.18,22.86],[607.17,6.92]],[[607.22,18.24],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712036160,[[607.21,20.83],[607.2,13.86],[607.19,3.65],[607.18,22.86],[607.17,6.92]],[[607.22,18.24],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712036214,[[607.21,20.83],[607.2,13.86],[607.19,3.65],[607.18,22.86],[607.17,6.92]],[[607.22,17.79],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712036293,[[607.21,20.84],[607.2,13.86],[607.19,3.65],[607.18,22.86],[607.17,6.92]],[[607.22,17.79],[607.23,8.37],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712036438,[[607.21,16.44],[607.2,13.64],[607.19,3.65],[607.18,22.86],[607.17,6.92]],[[607.22,17.81],[607.23,19.32],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712036523,[[607.21,16.44],[607.2,13.64],[607.19,3.25],[607.18,22.86],[607.17,6.92]],[[607.22,18.26],[607.23,19.32],[607.24,24.82],[607.25,8.55],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712036642,[[607.21,12.84],[607.2,13.64],[607.19,3.25],[607.18,22.86],[607.17,6.92]],[[607.22,18.28],[607.23,19.32],[607.24,24.82],[607.25,8.39],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712036814,[[607.21,9.03],[607.2,13.64],[607.19,3.25],[607.18,22.86],[607.17,6.92]],[[607.22,19.96],[607.23,19.32],[607.24,24.82],[607.25,8.39],[607.26,49.27]]]
["binance-futures","BNBUSDT",1745712036958,[[607.21,9.02],[607.2,13.64],[607.19,3.25],[607.18,22.86],[607.17,6.92]],[[607.22,19.96],[607.23,19.32],[607.24,24.82],[607.25,8.39],[607.26,49.16]]]
["binance-futures","BNBUSDT",1745712037012,[[607.21,9.02],[607.2,13.64],[607.19,3.25],[607.18,22.86],[607.17,6.92]],[[607.22,19.93],[607.23,19.32],[607.24,24.82],[607.25,8.39],[607.26,49.16]]]
["binance-futures","BNBUSDT",1745712037126,[[607.21,9.02],[607.2,13.64],[607.19,3.25],[607.18,22.86],[607.17,6.92]],[[607.22,20.38],[607.23,19.32],[607.24,24.82],[607.25,8.39],[607.26,49.17]]]
["binance-futures","BNBUSDT",1745712037182,[[607.21,8.78],[607.2,12.98],[607.19,3.25],[607.18,22.86],[607.17,7.1]],[[607.22,20.4],[607.23,20.73],[607.24,26.23],[607.25,9.81],[607.26,49.17]]]
["binance-futures","BNBUSDT",1745712037292,[[607.21,8.78],[607.2,12.98],[607.19,3.25],[607.18,22.86],[607.17,7.1]],[[607.22,20.41],[607.23,20.73],[607.24,26.23],[607.25,9.81],[607.26,49.17]]]
["binance-futures","BNBUSDT",1745712037345,[[607.21,8.78],[607.2,12.98],[607.19,3.25],[607.18,22.86],[607.17,7.1]],[[607.22,35.67],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,49.17]]]
["binance-futures","BNBUSDT",1745712037409,[[607.21,8.78],[607.2,12.98],[607.19,3.25],[607.18,22.86],[607.17,7.1]],[[607.22,35.2],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,49.17]]]
["binance-futures","BNBUSDT",1745712037447,[[607.21,8.78],[607.2,12.98],[607.19,3.25],[607.18,22.86],[607.17,7.1]],[[607.22,34.89],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,49.17]]]
["binance-futures","BNBUSDT",1745712037548,[[607.21,9.55],[607.2,12.98],[607.19,3.25],[607.18,22.86],[607.17,7.1]],[[607.22,34.89],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,49.17]]]
["binance-futures","BNBUSDT",1745712037644,[[607.21,9.55],[607.2,12.98],[607.19,6.54],[607.18,19.57],[607.17,7.1]],[[607.22,34.89],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,49.17]]]
["binance-futures","BNBUSDT",1745712037700,[[607.21,9.93],[607.2,12.98],[607.19,6.54],[607.18,19.57],[607.17,7.1]],[[607.22,35.38],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712037745,[[607.21,9.91],[607.2,12.98],[607.19,6.54],[607.18,19.57],[607.17,7.1]],[[607.22,35.38],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,49.17]]]
["binance-futures","BNBUSDT",1745712038048,[[607.21,9.93],[607.2,12.98],[607.19,6.54],[607.18,20.98],[607.17,8.51]],[[607.22,34.89],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038141,[[607.21,9.93],[607.2,12.98],[607.19,6.54],[607.18,20.98],[607.17,11.42]],[[607.22,34.89],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038204,[[607.21,9.93],[607.2,12.98],[607.19,6.54],[607.18,19.57],[607.17,10.01]],[[607.22,34.89],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038252,[[607.21,9.93],[607.2,12.98],[607.19,6.54],[607.18,23.02],[607.17,13.46]],[[607.22,34.89],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038307,[[607.21,9.97],[607.2,12.98],[607.19,6.54],[607.18,19.57],[607.17,10.01]],[[607.22,35.91],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038339,[[607.21,9.97],[607.2,12.98],[607.19,6.54],[607.18,19.57],[607.17,10.01]],[[607.22,35.12],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038363,[[607.21,9.97],[607.2,12.98],[607.19,6.54],[607.18,19.57],[607.17,7.1]],[[607.22,35.12],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038468,[[607.21,9.97],[607.2,12.98],[607.19,6.54],[607.18,19.57],[607.17,7.1]],[[607.22,35.23],[607.23,19.32],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038628,[[607.21,9.97],[607.2,12.98],[607.19,6.54],[607.18,19.57],[607.17,7.1]],[[607.22,34.74],[607.23,8.37],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038673,[[607.21,9.97],[607.2,12.98],[607.19,6.54],[607.18,19.6],[607.17,7.1]],[[607.22,34.74],[607.23,8.37],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038725,[[607.21,9.97],[607.2,12.98],[607.19,6.54],[607.18,19.6],[607.17,7.1]],[[607.22,34.74],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038926,[[607.21,9.97],[607.2,12.98],[607.19,6.54],[607.18,19.6],[607.17,7.1]],[[607.22,34.88],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712038974,[[607.21,9.97],[607.2,12.98],[607.19,6.54],[607.18,19.6],[607.17,7.1]],[[607.22,35.12],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712039134,[[607.21,9.99],[607.2,12.98],[607.19,6.54],[607.18,19.6],[607.17,7.1]],[[607.22,35.35],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712039197,[[607.21,9.99],[607.2,12.98],[607.19,6.54],[607.18,19.6],[607.17,7.1]],[[607.22,34.86],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712039233,[[607.21,10.0],[607.2,12.98],[607.19,6.95],[607.18,19.6],[607.17,7.1]],[[607.22,34.86],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712039411,[[607.21,10.08],[607.2,12.98],[607.19,6.95],[607.18,19.6],[607.17,7.1]],[[607.22,34.86],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712039530,[[607.21,10.08],[607.2,12.98],[607.19,6.95],[607.18,19.6],[607.17,7.1]],[[607.22,35.36],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712039581,[[607.21,10.12],[607.2,12.98],[607.19,6.95],[607.18,19.6],[607.17,7.1]],[[607.22,35.36],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712039741,[[607.21,10.15],[607.2,13.2],[607.19,6.95],[607.18,19.57],[607.17,7.1]],[[607.22,35.12],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712039851,[[607.21,10.13],[607.2,13.2],[607.19,6.95],[607.18,19.57],[607.17,7.1]],[[607.22,34.74],[607.23,19.07],[607.24,24.82],[607.25,8.4],[607.26,47.76]]]
["binance-futures","BNBUSDT",1745712039914,[[607.2,10.24],[607.19,6.54],[607.18,19.98],[607.17,6.08]],[[607.21,68.44],[607.22,28.7],[607.23,13.14],[607.24,26.24],[607.25,9.81]]]
["binance-futures","BNBUSDT",1745712039968,[[607.2,10.24],[607.19,6.54],[607.18,19.98],[607.17,6.08],[607.14,19.38]],[[607.21,70.67],[607.22,26.47],[607.23,13.14],[607.24,26.24],[607.25,9.81]]]
["binance-futures","BNBUSDT",1745712040011,[[607.2,10.27],[607.19,6.54],[607.18,19.98],[607.17,6.08],[607.16,11.22]],[[607.21,71.03],[607.22,26.69],[607.23,13.14],[607.24,26.24],[607.25,9.81]]]
["binance-futures","BNBUSDT",1745712040064,[[607.2,10.27],[607.19,6.54],[607.18,19.98],[607.17,6.08],[607.16,11.22]],[[607.21,71.47],[607.22,26.62],[607.23,13.54],[607.24,26.24],[607.25,9.81]]]
["binance-futures","BNBUSDT",1745712040120,[[607.2,11.11],[607.19,6.54],[607.18,19.98],[607.17,6.08],[607.16,11.22]],[[607.21,71.93],[607.22,26.62],[607.23,13.54],[607.24,26.24],[607.25,9.81]]]
["binance-futures","BNBUSDT",1745712040180,[[607.2,11.13],[607.19,6.54],[607.18,19.98],[607.17,6.08],[607.16,11.22]],[[607.21,72.92],[607.22,25.78],[607.23,13.54],[607.24,26.24],[607.25,9.81]]]
["binance-futures","BNBUSDT",1745712040232,[[607.2,11.13],[607.19,6.54],[607.18,19.57],[607.17,6.08],[607.16,11.22]],[[607.21,73.12],[607.22,25.78],[607.23,13.54],[607.24,26.24],[607.25,13.26]]]
["binance-futures","BNBUSDT",1745712040309,[[607.2,11.13],[607.19,6.54],[607.18,19.98],[607.17,6.08],[607.16,11.22]],[[607.21,73.95],[607.22,25.01],[607.23,13.54],[607.24,26.24],[607.25,13.26]]]
["binance-futures","BNBUSDT",1745712040379,[[607.2,3.11],[607.19,6.54],[607.18,10.12],[607.17,6.08],[607.16,11.22]],[[607.21,73.71],[607.22,25.01],[607.23,13.54],[607.24,26.24],[607.25,13.26]]]
["binance-futures","BNBUSDT",1745712040437,[[607.2,3.11],[607.19,3.29],[607.18,10.12],[607.17,2.1],[607.16,11.22]],[[607.21,73.2],[607.22,25.01],[607.23,13.54],[607.24,26.24],[607.25,13.26]]]
["binance-futures","BNBUSDT",1745712040481,[[607.2,3.11],[607.19,3.29],[607.18,8.12],[607.17,5.73],[607.16,3.17]],[[607.21,72.12],[607.22,27.79],[607.23,17.21],[607.24,30.38],[607.25,13.26]]]
["binance-futures","BNBUSDT",1745712040540,[[607.2,3.19],[607.19,3.29],[607.18,7.08],[607.17,4.11],[607.16,2.93]],[[607.21,72.55],[607.22,27.79],[607.23,17.21],[607.24,30.38],[607.25,13.26]]]
["binance-futures","BNBUSDT",1745712040595,[[607.2,3.19],[607.18,10.37],[607.17,4.11],[607.16,2.61]],[[607.21,70.27],[607.22,24.77],[607.23,13.54],[607.24,26.24],[607.25,13.26]]]
["binance-futures","BNBUSDT",1745712040658,[[607.2,3.68],[607.18,7.08],[607.17,4.11],[607.16,3.02],[605.63,11.96]],[[607.21,70.53],[607.22,24.77],[607.23,13.54],[607.24,26.24],[607.25,15.49]]]
["binance-futures","BNBUSDT",1745712040708,[[607.2,3.7],[607.18,7.08],[607.17,4.11],[607.16,3.02],[607.11,28.21]],[[607.21,70.91],[607.22,24.77],[607.23,13.54],[607.24,26.24],[607.25,15.49]]]
["binance-futures","BNBUSDT",1745712040763,[[607.2,3.7],[607.18,7.08],[607.17,4.11],[607.16,3.02],[607.11,28.21]],[[607.21,71.16],[607.22,24.77],[607.23,13.54],[607.24,26.24],[607.25,15.49]]]
["binance-futures","BNBUSDT",1745712040807,[[607.2,3.7],[607.18,7.08],[607.17,4.11],[607.16,2.61],[607.11,28.21]],[[607.21,71.16],[607.22,24.77],[607.23,13.54],[607.24,26.47],[607.25,15.32]]]
["binance-futures","BNBUSDT",1745712040978,[[607.2,3.7],[607.18,7.08],[607.17,4.11],[607.16,2.61],[607.11,28.21]],[[607.21,70.9],[607.22,24.77],[607.23,13.54],[607.24,26.47],[607.25,15.32]]]
["binance-futures","BNBUSDT",1745712041043,[[607.2,3.7],[607.18,7.08],[607.17,4.11],[607.16,3.02],[607.11,28.21]],[[607.21,70.4],[607.22,24.77],[607.23,13.54],[607.24,27.05],[607.25,11.87]]]
["binance-futures","BNBUSDT",1745712041096,[[607.2,3.7],[607.18,7.08],[607.17,4.11],[607.16,3.02],[607.11,28.21]],[[607.21,70.15],[607.22,24.77],[607.23,13.54],[607.24,27.05],[607.25,11.87]]]
["binance-futures","BNBUSDT",1745712041294,[[607.2,3.7],[607.18,7.08],[607.17,4.11],[607.16,3.02],[607.11,28.21]],[[607.21,70.41],[607.22,24.77],[607.23,13.54],[607.24,27.05],[607.25,11.87]]]
["binance-futures","BNBUSDT",1745712041359,[[607.2,3.7],[607.18,7.08],[607.17,7.4],[607.16,3.02],[607.11,28.21]],[[607.21,70.92],[607.22,24.77],[607.23,13.54],[607.24,27.05],[607.25,11.87]]]
["binance-futures","BNBUSDT",1745712041412,[[607.2,3.7],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,2.61]],[[607.21,71.16],[607.22,24.77],[607.23,13.54],[607.24,27.05],[607.25,11.87]]]
["binance-futures","BNBUSDT",1745712041461,[[607.2,3.72],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,2.61]],[[607.21,71.16],[607.22,24.77],[607.23,13.54],[607.24,27.05],[607.25,11.87]]]
["binance-futures","BNBUSDT",1745712041516,[[607.2,3.73],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,2.61]],[[607.21,71.48],[607.22,24.47],[607.23,13.54],[607.24,27.05],[607.25,11.87]]]
["binance-futures","BNBUSDT",1745712041575,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,2.61]],[[607.21,71.22],[607.22,24.47],[607.23,12.13],[607.24,25.64],[607.25,10.46]]]
["binance-futures","BNBUSDT",1745712041611,[[607.2,3.74],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,2.65]],[[607.21,70.95],[607.22,24.23],[607.23,12.13],[607.24,25.64],[607.25,10.46]]]
["binance-futures","BNBUSDT",1745712041706,[[607.2,3.74],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,70.69],[607.22,24.23],[607.23,12.13],[607.24,25.64],[607.25,10.46]]]
["binance-futures","BNBUSDT",1745712041749,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,70.81],[607.22,24.11],[607.23,12.13],[607.24,25.64],[607.25,10.46]]]
["binance-futures","BNBUSDT",1745712041793,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,71.13],[607.22,23.79],[607.23,12.13],[607.24,25.64],[607.25,10.46]]]
["binance-futures","BNBUSDT",1745712041859,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,71.39],[607.22,23.79],[607.23,12.13],[607.24,25.64],[607.25,10.46]]]
["binance-futures","BNBUSDT",1745712041913,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,71.9],[607.22,23.79],[607.23,12.29],[607.24,25.64],[607.25,10.46]]]
["binance-futures","BNBUSDT",1745712042007,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,72.16],[607.22,23.79],[607.23,12.29],[607.24,25.64],[607.25,10.46]]]
["binance-futures","BNBUSDT",1745712042066,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,72.4],[607.22,23.58],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712042107,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,72.4],[607.22,23.58],[607.23,13.7],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712042151,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,72.14],[607.22,23.58],[607.23,13.7],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712042252,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,71.63],[607.22,23.58],[607.23,13.7],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712042307,[[607.2,3.76],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,71.37],[607.22,23.58],[607.23,13.7],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712042356,[[607.2,3.77],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,71.37],[607.22,23.58],[607.23,13.7],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712042448,[[607.2,3.78],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,71.65],[607.22,23.58],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712042515,[[607.2,3.78],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,72.16],[607.22,23.58],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712042579,[[607.2,3.78],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,72.43],[607.22,23.58],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712042750,[[607.2,3.78],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,72.17],[607.22,23.58],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712042843,[[607.2,3.78],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,71.66],[607.22,23.58],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712042875,[[607.2,3.78],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,71.39],[607.22,23.58],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043035,[[607.2,3.79],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,71.39],[607.22,23.58],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043056,[[607.2,3.79],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,0.92]],[[607.21,71.66],[607.22,23.58],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043142,[[607.2,3.81],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,72.16],[607.22,23.46],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043204,[[607.2,3.81],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,72.41],[607.22,23.46],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043311,[[607.2,4.15],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,71.63],[607.22,23.46],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043387,[[607.2,4.15],[607.19,1.81],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,71.36],[607.22,23.46],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043431,[[607.2,4.16],[607.19,2.75],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,70.85],[607.22,23.46],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043506,[[607.2,11.02],[607.19,2.75],[607.18,7.08],[607.17,7.4],[607.16,1.33]],[[607.21,70.58],[607.22,23.46],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043553,[[607.2,11.0],[607.19,2.75],[607.18,7.08],[607.17,7.4],[607.16,1.28]],[[607.21,70.89],[607.22,23.46],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043626,[[607.2,11.0],[607.19,2.75],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,70.93],[607.22,23.46],[607.23,12.29],[607.24,25.64],[607.25,10.59]]]
["binance-futures","BNBUSDT",1745712043655,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,71.2],[607.22,23.46],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712043724,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,71.86],[607.22,23.46],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712043799,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,72.11],[607.22,23.46],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712043954,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,71.84],[607.22,23.46],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044022,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,71.31],[607.22,23.46],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044095,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,71.04],[607.22,23.35],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044265,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,71.17],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044332,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,71.7],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044407,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.16]],[[607.21,71.97],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044565,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.16]],[[607.21,71.7],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044665,[[607.2,11.02],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.16]],[[607.21,71.17],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044715,[[607.2,10.81],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.16]],[[607.21,70.82],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044866,[[607.2,10.17],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.16]],[[607.21,70.41],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044928,[[607.2,10.17],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,70.94],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712044986,[[607.2,10.17],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,71.21],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712045199,[[607.2,10.35],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,71.12],[607.22,23.13],[607.23,12.29],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712045257,[[607.2,10.35],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,70.59],[607.22,23.13],[607.23,11.89],[607.24,27.05],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712045296,[[607.2,10.35],[607.19,0.94],[607.18,7.08],[607.17,4.11],[607.16,4.57]],[[607.21,70.32],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,12.0]]]
["binance-futures","BNBUSDT",1745712045447,[[607.2,3.81],[607.19,0.94],[607.18,7.08],[607.17,1.69],[607.16,4.16]],[[607.21,70.32],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,15.45]]]
["binance-futures","BNBUSDT",1745712045499,[[607.2,3.86],[607.18,7.08],[607.17,4.29],[607.16,4.16]],[[607.21,70.57],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,15.94]]]
["binance-futures","BNBUSDT",1745712045542,[[607.2,3.84],[607.18,7.08],[607.17,4.29],[607.16,4.16],[607.12,14.37]],[[607.21,71.13],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,15.94]]]
["binance-futures","BNBUSDT",1745712045607,[[607.2,3.96],[607.18,7.08],[607.17,4.29],[607.16,4.16],[607.12,14.37]],[[607.21,71.4],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,15.94]]]
["binance-futures","BNBUSDT",1745712045653,[[607.2,4.41],[607.18,7.08],[607.17,4.32],[607.16,4.16],[607.12,14.37]],[[607.21,71.4],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,15.94]]]
["binance-futures","BNBUSDT",1745712045707,[[607.2,4.31],[607.18,7.08],[607.17,4.32],[607.16,4.57],[607.12,14.37]],[[607.21,71.4],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,15.94]]]
["binance-futures","BNBUSDT",1745712045769,[[607.2,4.31],[607.18,7.08],[607.17,4.32],[607.16,4.57],[607.12,14.37]],[[607.21,71.13],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,15.94]]]
["binance-futures","BNBUSDT",1745712045808,[[607.2,4.36],[607.18,7.08],[607.17,4.32],[607.16,4.57],[607.12,14.37]],[[607.21,71.13],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,12.49]]]
["binance-futures","BNBUSDT",1745712045867,[[607.2,4.36],[607.18,7.08],[607.17,4.32],[607.16,4.57],[607.12,14.37]],[[607.21,70.59],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,12.49]]]
["binance-futures","BNBUSDT",1745712045917,[[607.2,4.4],[607.18,7.08],[607.17,4.32],[607.16,4.57],[607.12,14.37]],[[607.21,70.32],[607.22,23.13],[607.23,11.89],[607.24,26.47],[607.25,12.49]]]
["binance-futures","BNBUSDT",1745712046096,[[607.18,10.41],[607.17,3.82],[607.16,0.87],[607.15,4.06],[607.14,17.1]],[[607.19,70.39],[607.2,51.93],[607.21,35.69],[607.22,23.31],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712046152,[[607.18,8.4],[607.17,3.79],[607.16,0.87],[607.15,4.06],[607.14,13.1]],[[607.19,70.39],[607.2,47.61],[607.21,36.08],[607.22,23.31],[607.23,17.09]]]
["binance-futures","BNBUSDT",1745712046199,[[607.18,8.43],[607.17,3.79],[607.16,0.87],[607.15,4.06],[607.14,13.1]],[[607.19,71.38],[607.2,47.61],[607.21,35.39],[607.22,23.31],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712046268,[[607.18,8.43],[607.17,3.8],[607.16,0.87],[607.15,4.06],[607.14,13.1]],[[607.19,71.38],[607.2,47.61],[607.21,35.39],[607.22,23.31],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712046304,[[607.18,8.43],[607.17,3.8],[607.16,0.87],[607.15,0.77],[607.14,16.39]],[[607.19,71.39],[607.2,47.61],[607.21,35.38],[607.22,23.31],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712046389,[[607.18,8.45],[607.17,3.8],[607.16,0.87],[607.15,0.77],[607.14,16.39]],[[607.19,71.58],[607.2,47.61],[607.21,35.11],[607.22,23.31],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712046439,[[607.18,8.45],[607.17,3.8],[607.16,0.87],[607.15,0.77],[607.14,16.39]],[[607.19,71.58],[607.2,47.61],[607.21,34.16],[607.22,23.31],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712046462,[[607.18,8.74],[607.17,3.8],[607.16,0.87],[607.15,0.77],[607.14,16.39]],[[607.19,73.93],[607.2,47.61],[607.21,31.85],[607.22,23.31],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712046547,[[607.18,9.05],[607.17,3.8],[607.16,0.61],[607.15,0.77],[607.14,16.39]],[[607.19,73.95],[607.2,47.61],[607.21,31.58],[607.22,23.31],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712046594,[[607.18,9.08],[607.17,3.8],[607.16,0.61],[607.15,0.77],[607.14,16.39]],[[607.19,73.95],[607.2,47.61],[607.21,31.58],[607.22,23.31],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712046671,[[607.18,9.06],[607.17,3.8],[607.16,0.61],[607.15,0.77],[607.14,16.8]],[[607.19,74.35],[607.2,47.61],[607.21,31.58],[607.22,23.31],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712046717,[[607.18,9.08],[607.17,3.8],[607.16,0.61],[607.15,0.77],[607.14,16.8]],[[607.19,74.35],[607.2,47.61],[607.21,31.58],[607.22,23.51],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712046761,[[607.18,9.08],[607.17,3.8],[607.16,0.61],[607.15,0.77],[607.14,16.8]],[[607.19,74.89],[607.2,47.61],[607.21,31.58],[607.22,23.51],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712046814,[[607.18,9.08],[607.17,3.8],[607.16,0.61],[607.15,0.77],[607.14,16.8]],[[607.19,75.16],[607.2,47.61],[607.21,31.58],[607.22,23.51],[607.23,18.08]]]
["binance-futures","BNBUSDT",1745712046907,[[607.18,9.08],[607.17,3.8],[607.16,0.61],[607.15,0.77],[607.14,16.8]],[[607.19,74.99],[607.2,47.61],[607.21,31.58],[607.22,23.51],[607.23,18.08]]]
["binance-futures","BNBUSDT",1745712047020,[[607.18,9.08],[607.17,3.8],[607.16,0.61],[607.15,0.77],[607.14,16.8]],[[607.19,74.74],[607.2,47.61],[607.21,31.53],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712047073,[[607.18,9.08],[607.17,3.8],[607.16,0.61],[607.15,0.77],[607.14,16.8]],[[607.19,74.2],[607.2,47.61],[607.21,31.53],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712047127,[[607.18,9.84],[607.17,3.62],[607.16,0.61],[607.15,0.77],[607.14,16.8]],[[607.19,73.93],[607.2,47.61],[607.21,30.12],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047181,[[607.18,9.84],[607.17,3.62],[607.16,0.61],[607.15,0.77],[607.14,16.8]],[[607.19,73.93],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047236,[[607.18,9.84],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.8]],[[607.19,74.0],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047307,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.8]],[[607.19,74.29],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047393,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.83],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047427,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,75.1],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047577,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.83],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047646,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.29],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047708,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.02],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047881,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.29],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712047947,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.69],[607.2,47.61],[607.21,30.28],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712048051,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.98],[607.2,47.61],[607.21,31.69],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712048093,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,75.11],[607.2,47.61],[607.21,31.69],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712048180,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.84],[607.2,47.61],[607.21,31.69],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712048298,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.29],[607.2,47.61],[607.21,31.69],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712048320,[[607.18,10.0],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.02],[607.2,47.61],[607.21,31.69],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712048366,[[607.18,10.06],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.02],[607.2,47.61],[607.21,31.69],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712048517,[[607.18,10.06],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.62],[607.2,47.61],[607.21,31.36],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712048579,[[607.18,10.06],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,75.17],[607.2,47.61],[607.21,31.36],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712048657,[[607.18,10.02],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,75.44],[607.2,47.61],[607.21,31.36],[607.22,23.49],[607.23,14.13]]]
["binance-futures","BNBUSDT",1745712048706,[[607.18,10.02],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,75.44],[607.2,47.61],[607.21,31.36],[607.22,26.94],[607.23,18.08]]]
["binance-futures","BNBUSDT",1745712048817,[[607.18,10.02],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,75.17],[607.2,47.61],[607.21,31.36],[607.22,26.94],[607.23,18.08]]]
["binance-futures","BNBUSDT",1745712048890,[[607.18,10.02],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.62],[607.2,47.61],[607.21,31.36],[607.22,26.94],[607.23,18.08]]]
["binance-futures","BNBUSDT",1745712048939,[[607.18,10.02],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.35],[607.2,47.61],[607.21,31.36],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712048968,[[607.18,11.66],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.35],[607.2,47.61],[607.21,31.36],[607.22,23.49],[607.23,14.63]]]
["binance-futures","BNBUSDT",1745712049075,[[607.18,11.68],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,74.54],[607.2,47.61],[607.21,29.74],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712049154,[[607.18,11.79],[607.17,3.62],[607.16,0.57],[607.15,0.77],[607.14,16.84]],[[607.19,75.25],[607.2,47.61],[607.21,29.74],[607.22,22.08],[607.23,13.22]]]
["binance-futures","BNBUSDT",1745712049210,[[607.18,11.79],[607.17,3.62],[607.16,0.57],[607.15,0.8],[607.14,16.84]],[[607.19,75.51],[607.2,47.61],[607.21,29.74],[607.22,22.08],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712049334,[[607.18,11.79],[607.17,3.62],[607.16,0.57],[607.15,0.8],[607.14,16.84]],[[607.19,75.88],[607.2,47.61],[607.21,29.37],[607.22,22.08],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712049365,[[607.18,11.79],[607.17,3.62],[607.16,0.57],[607.15,0.8],[607.14,16.84]],[[607.19,75.88],[607.2,47.61],[607.21,30.78],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712049430,[[607.18,11.79],[607.17,3.62],[607.16,0.57],[607.15,0.8],[607.14,16.84]],[[607.19,75.61],[607.2,47.61],[607.21,30.78],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712049468,[[607.18,11.78],[607.17,3.62],[607.16,0.57],[607.15,0.8],[607.14,16.84]],[[607.19,75.73],[607.2,47.61],[607.21,30.27],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712049535,[[607.18,12.27],[607.17,3.62],[607.16,0.31],[607.15,0.8],[607.14,16.84]],[[607.19,75.48],[607.2,47.61],[607.21,30.27],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712049613,[[607.18,12.27],[607.17,3.62],[607.16,0.31],[607.15,0.8],[607.14,16.84]],[[607.19,75.56],[607.2,47.61],[607.21,30.19],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712049648,[[607.18,12.27],[607.17,3.62],[607.16,0.31],[607.15,0.8],[607.14,16.84]],[[607.19,75.57],[607.2,47.61],[607.21,30.19],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712049723,[[607.18,12.33],[607.17,3.62],[607.16,0.31],[607.15,0.8],[607.14,16.84]],[[607.19,76.34],[607.2,47.61],[607.21,30.19],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712049775,[[607.18,11.68],[607.17,3.62],[607.16,0.31],[607.15,0.8],[607.14,15.77]],[[607.19,76.39],[607.2,47.61],[607.21,30.19],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712049858,[[607.18,11.6],[607.17,3.62],[607.16,0.31],[607.15,0.8],[607.14,15.77]],[[607.19,76.59],[607.2,47.61],[607.21,30.19],[607.22,26.94],[607.23,17.09]]]
["binance-futures","BNBUSDT",1745712049910,[[607.18,12.33],[607.17,3.62],[607.16,0.31],[607.15,0.8],[607.14,15.77]],[[607.19,76.34],[607.2,47.61],[607.21,30.19],[607.22,26.94],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712050040,[[607.18,12.33],[607.17,3.53],[607.16,0.31],[607.15,0.8],[607.14,15.77]],[[607.19,75.57],[607.2,47.61],[607.21,30.19],[607.22,26.94],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712050096,[[607.18,12.33],[607.17,3.53],[607.16,0.31],[607.15,0.8],[607.14,15.77]],[[607.19,75.0],[607.2,47.61],[607.21,30.19],[607.22,26.94],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712050157,[[607.18,12.49],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,74.83],[607.2,47.61],[607.21,30.19],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712050323,[[607.18,12.49],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,75.58],[607.2,47.61],[607.21,30.19],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712050375,[[607.18,12.49],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,76.17],[607.2,47.61],[607.21,30.19],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712050426,[[607.18,12.49],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,76.45],[607.2,47.61],[607.21,30.19],[607.22,23.49],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712050599,[[607.18,12.07],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,76.04],[607.2,47.61],[607.21,28.78],[607.22,22.08],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712050643,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,75.47],[607.2,47.61],[607.21,28.78],[607.22,22.08],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712050685,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,74.41],[607.2,47.61],[607.21,28.78],[607.22,22.08],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712050736,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,74.13],[607.2,47.61],[607.21,28.78],[607.22,22.08],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712050799,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,2.18],[607.14,17.18]],[[607.19,74.13],[607.2,47.61],[607.21,28.78],[607.22,22.08],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712050930,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,74.9],[607.2,47.61],[607.21,28.78],[607.22,22.13],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712050976,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,75.94],[607.2,47.61],[607.21,33.72],[607.22,23.54],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712051052,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,76.24],[607.2,47.61],[607.21,33.72],[607.22,23.54],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712051226,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,75.55],[607.2,47.61],[607.21,33.72],[607.22,23.54],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712051314,[[607.18,12.28],[607.17,3.53],[607.16,9.21],[607.15,0.77],[607.14,17.18]],[[607.19,74.88],[607.2,47.61],[607.21,33.72],[607.22,22.13],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712051359,[[607.18,12.28],[607.17,3.53],[607.16,9.21],[607.15,0.77],[607.14,17.18]],[[607.19,74.6],[607.2,47.61],[607.21,33.72],[607.22,22.13],[607.23,12.73]]]
["binance-futures","BNBUSDT",1745712051505,[[607.18,12.28],[607.17,3.53],[607.16,9.21],[607.15,0.77],[607.14,15.77]],[[607.19,74.88],[607.2,47.61],[607.21,33.72],[607.22,22.13],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712051528,[[607.18,12.28],[607.17,3.53],[607.16,9.21],[607.15,0.77],[607.14,15.77]],[[607.19,75.37],[607.2,47.61],[607.21,33.72],[607.22,23.54],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712051605,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,75.94],[607.2,47.61],[607.21,33.72],[607.22,23.54],[607.23,14.14]]]
["binance-futures","BNBUSDT",1745712051632,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,77.61],[607.2,49.02],[607.21,35.13],[607.22,26.99],[607.23,17.59]]]
["binance-futures","BNBUSDT",1745712051710,[[607.18,12.28],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,77.61],[607.2,49.02],[607.21,35.13],[607.22,26.99],[607.23,17.77]]]
["binance-futures","BNBUSDT",1745712051789,[[607.18,12.3],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,77.61],[607.2,49.02],[607.21,35.13],[607.22,26.99],[607.23,17.77]]]
["binance-futures","BNBUSDT",1745712051861,[[607.18,12.3],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,76.84],[607.2,49.02],[607.21,35.13],[607.22,26.99],[607.23,17.77]]]
["binance-futures","BNBUSDT",1745712051883,[[607.18,12.3],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,76.27],[607.2,49.02],[607.21,35.13],[607.22,26.99],[607.23,17.77]]]
["binance-futures","BNBUSDT",1745712051959,[[607.18,12.3],[607.17,3.53],[607.16,0.31],[607.15,0.77],[607.14,15.77]],[[607.19,74.58],[607.2,47.61],[607.21,33.72],[607.22,23.54],[607.23,14.32]]]
["binance-futures","BNBUSDT",1745712052047,[[607.18,12.32],[607.17,3.53],[607.16,0.94],[607.15,0.77],[607.14,15.77]],[[607.19,74.51],[607.2,47.61],[607.21,33.72],[607.22,23.54],[607.23,14.32]]]
["binance-futures","BNBUSDT",1745712052107,[[607.18,12.27],[607.17,3.53],[607.16,0.94],[607.15,0.77],[607.14,15.77]],[[607.19,74.94],[607.2,47.61],[607.21,33.72],[607.22,23.54],[607.23,14.32]]]
["binance-futures","BNBUSDT",1745712052169,[[607.18,12.27],[607.17,3.53],[607.16,0.94],[607.15,0.77],[607.14,15.77]],[[607.19,76.02],[607.2,47.61],[607.21,33.72],[607.22,23.54],[607.23,14.32]]]
["binance-futures","BNBUSDT",1745712052227,[[607.18,12.27],[607.17,3.53],[607.16,0.94],[607.15,0.77],[607.14,15.77]],[[607.19,75.68],[607.2,47.61],[607.21,33.72],[607.22,22.13],[607.23,12.91]]]
["binance-futures","BNBUSDT",1745712052271,[[607.18,12.27],[607.17,3.53],[607.16,0.94],[607.15,0.78],[607.14,15.77]],[[607.19,75.68],[607.2,47.61],[607.21,33.72],[607.22,22.13],[607.23,12.91]]]
["binance-futures","BNBUSDT",1745712052404,[[607.18,12.27],[607.17,3.53],[607.16,0.94],[607.15,0.78],[607.14,15.77]],[[607.19,75.41],[607.2,47.61],[607.21,33.72],[607.22,22.13],[607.23,12.91]]]
["binance-futures","BNBUSDT",1745712052475,[[607.18,12.27],[607.17,3.53],[607.16,0.94],[607.15,0.78],[607.14,15.77]],[[607.19,74.46],[607.2,47.61],[607.21,37.02],[607.22,22.13],[607.23,12.91]]]
["binance-futures","BNBUSDT",1745712052524,[[607.18,12.21],[607.17,3.53],[607.16,0.9],[607.15,0.78],[607.14,15.77]],[[607.19,74.69],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,14.32]]]
["binance-futures","BNBUSDT",1745712052548,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.77]],[[607.19,74.67],[607.2,47.61],[607.21,37.02],[607.22,22.13],[607.23,12.91]]]
["binance-futures","BNBUSDT",1745712052719,[[607.18,12.21],[607.17,3.53],[607.16,11.21],[607.15,2.19],[607.14,17.18]],[[607.19,74.63],[607.2,47.61],[607.21,37.02],[607.22,22.13],[607.23,12.91]]]
["binance-futures","BNBUSDT",1745712052776,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.77]],[[607.19,76.82],[607.2,47.61],[607.21,37.02],[607.22,22.13],[607.23,14.56]]]
["binance-futures","BNBUSDT",1745712052830,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.77]],[[607.19,80.55],[607.2,47.61],[607.21,35.13],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712052833,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.77]],[[607.19,80.53],[607.2,47.61],[607.21,35.13],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712052924,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.77]],[[607.19,80.53],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053050,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,79.72],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053122,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,79.01],[607.2,47.61],[607.21,37.02],[607.22,22.13],[607.23,14.56]]]
["binance-futures","BNBUSDT",1745712053143,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.71],[607.2,47.61],[607.21,37.02],[607.22,22.13],[607.23,14.56]]]
["binance-futures","BNBUSDT",1745712053221,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,17.01]],[[607.19,78.71],[607.2,47.61],[607.21,37.02],[607.22,22.13],[607.23,14.56]]]
["binance-futures","BNBUSDT",1745712053340,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,79.57],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053390,[[607.18,12.21],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,80.18],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053470,[[607.18,12.22],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,80.48],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053518,[[607.18,12.22],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,80.14],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053615,[[607.18,12.22],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,79.83],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053689,[[607.18,12.22],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.18],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053736,[[607.18,12.22],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,77.88],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053829,[[607.18,12.25],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,77.88],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053916,[[607.18,12.25],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.2],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712053947,[[607.18,12.25],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.74],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054042,[[607.18,12.25],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,80.26],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054150,[[607.18,12.25],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,80.39],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054176,[[607.18,12.25],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,80.38],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054265,[[607.18,12.25],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,79.5],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054299,[[607.18,12.25],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.88],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054385,[[607.18,12.25],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.56],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054483,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.56],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054565,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,79.44],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054586,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,80.09],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054665,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,80.41],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054817,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,80.09],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054872,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,79.48],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054933,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.85],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712054986,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.53],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055148,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,78.85],[607.2,47.61],[607.21,38.43],[607.22,23.54],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055195,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,79.51],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055252,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.78],[607.14,15.6]],[[607.19,79.9],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055297,[[607.18,12.27],[607.17,3.53],[607.16,9.8],[607.15,0.77],[607.14,15.6]],[[607.19,79.9],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055360,[[607.18,12.2],[607.17,3.53],[607.16,9.8],[607.15,0.77],[607.14,15.6]],[[607.19,79.9],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055461,[[607.18,12.2],[607.17,3.53],[607.16,9.8],[607.15,0.77],[607.14,15.6]],[[607.19,78.87],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055513,[[607.18,12.54],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,78.85],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055593,[[607.18,12.59],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,78.84],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055725,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,79.17],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055799,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.39],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712055848,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.7],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712056059,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,79.67],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712056094,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,79.04],[607.2,47.61],[607.21,37.02],[607.22,22.21],[607.23,14.56]]]
["binance-futures","BNBUSDT",1745712056144,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,78.71],[607.2,47.61],[607.21,37.02],[607.22,22.21],[607.23,14.56]]]
["binance-futures","BNBUSDT",1745712056326,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,79.07],[607.2,47.61],[607.21,37.02],[607.22,22.21],[607.23,14.56]]]
["binance-futures","BNBUSDT",1745712056393,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.31],[607.2,47.61],[607.21,37.02],[607.22,22.21],[607.23,14.56]]]
["binance-futures","BNBUSDT",1745712056447,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.64],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712056487,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.77],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.97]]]
["binance-futures","BNBUSDT",1745712056540,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.77],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712056624,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.45],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712056702,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,78.61],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712056780,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,78.28],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712056965,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,79.23],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057031,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.48],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057093,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.84],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057264,[[607.18,12.62],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,79.76],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057322,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,79.1],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057375,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,78.76],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057434,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.56]],[[607.19,78.76],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057547,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.56]],[[607.19,79.1],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057613,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.4],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057657,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.73],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057722,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.8],[607.14,15.6]],[[607.19,80.73],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057796,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.8],[607.14,15.6]],[[607.19,80.88],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057875,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.8],[607.14,15.6]],[[607.19,80.27],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712057902,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.8],[607.14,15.6]],[[607.19,79.6],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058005,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.8],[607.14,15.6]],[[607.19,79.25],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058107,[[607.18,12.78],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,79.25],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058148,[[607.18,15.08],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,79.74],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058211,[[607.18,15.1],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,80.01],[607.2,47.61],[607.21,38.43],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058306,[[607.18,15.1],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,76.95],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058333,[[607.18,15.1],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,76.67],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058435,[[607.18,15.1],[607.17,3.53],[607.16,9.7],[607.15,0.77],[607.14,15.6]],[[607.19,76.31],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058518,[[607.18,15.43],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,76.15],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058560,[[607.18,15.45],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,75.78],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058738,[[607.18,15.45],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,76.17],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058807,[[607.18,15.45],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,77.18],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712058890,[[607.18,15.43],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,77.42],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712059037,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,77.05],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712059103,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,77.32],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,19.34]]]
["binance-futures","BNBUSDT",1745712059165,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,76.42],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,19.34]]]
["binance-futures","BNBUSDT",1745712059256,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,76.52],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712059373,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,77.74],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712059410,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,77.9],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712059486,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,78.3],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,19.34]]]
["binance-futures","BNBUSDT",1745712059531,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,78.42],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,19.34]]]
["binance-futures","BNBUSDT",1745712059652,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,78.77],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,19.34]]]
["binance-futures","BNBUSDT",1745712059720,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,77.22],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,19.34]]]
["binance-futures","BNBUSDT",1745712059787,[[607.18,15.62],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,76.84],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712059887,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,76.84],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712059940,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,77.19],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712060030,[[607.18,15.66],[607.17,3.53],[607.16,9.54],[607.15,0.77],[607.14,15.6]],[[607.19,78.09],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712060075,[[607.18,15.59],[607.17,3.53],[607.16,9.54],[607.15,0.63],[607.14,15.6]],[[607.19,78.8],[607.2,47.61],[607.21,37.71],[607.22,23.62],[607.23,15.89]]]
["binance-futures","BNBUSDT",1745712060136,[[607.18,15.59],[607.17,3.51],[607.16,9.54],[607.15,0.63],[607.14,15.6]],[[607.19,78.8],[607.2,47.61],[607.21,34.41],[607.22,27.07],[607.23,17.69]]]
["binance-futures","BNBUSDT",1745712060184,[[607.18,15.59],[607.17,3.51],[607.16,9.54],[607.15,0.54],[607.14,15.6]],[[607.19,84.16],[607.2,47.61],[607.21,34.41],[607.22,27.07],[607.23,17.69]]]
["binance-futures","BNBUSDT",1745712060231,[[607.18,15.63],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,84.16],[607.2,47.61],[607.21,34.41],[607.22,27.07],[607.23,17.69]]]
["binance-futures","BNBUSDT",1745712060297,[[607.18,15.63],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.63],[607.2,47.61],[607.21,34.41],[607.22,27.07],[607.23,17.69]]]
["binance-futures","BNBUSDT",1745712060326,[[607.18,15.65],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.92],[607.2,47.61],[607.21,34.41],[607.22,27.07],[607.23,17.69]]]
["binance-futures","BNBUSDT",1745712060410,[[607.18,15.65],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.53],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712060447,[[607.18,15.65],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.66],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712060566,[[607.18,15.65],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.07],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712060617,[[607.18,15.65],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,84.01],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712060678,[[607.18,15.65],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,84.4],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712060743,[[607.18,15.88],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,84.4],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712060791,[[607.18,15.86],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,84.41],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712060903,[[607.18,15.88],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.87],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712060967,[[607.18,15.88],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.07],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061018,[[607.18,15.88],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.66],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061061,[[607.18,15.88],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.65],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061191,[[607.18,15.88],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.82],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061235,[[607.18,15.88],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.98],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061293,[[607.18,15.97],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.36],[607.2,47.61],[607.21,34.41],[607.22,23.62],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061339,[[607.18,15.97],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.36],[607.2,47.61],[607.21,34.41],[607.22,23.63],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061451,[[607.18,15.97],[607.17,3.51],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.88],[607.2,47.61],[607.21,34.41],[607.22,23.63],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061533,[[607.18,16.31],[607.17,3.45],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,81.97],[607.2,47.61],[607.21,34.41],[607.22,23.63],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061584,[[607.18,16.33],[607.17,3.45],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.32],[607.2,47.61],[607.21,34.41],[607.22,23.63],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061650,[[607.18,16.33],[607.17,3.45],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.56],[607.2,47.61],[607.21,34.41],[607.22,23.63],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061765,[[607.18,16.33],[607.17,3.45],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,82.71],[607.2,47.61],[607.21,34.41],[607.22,23.63],[607.23,14.24]]]
["binance-futures","BNBUSDT",1745712061828,[[607.18,16.37],[607.17,3.45],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.64],[607.2,47.61],[607.21,34.41],[607.22,23.63],[607.23,17.69]]]
["binance-futures","BNBUSDT",1745712061908,[[607.18,16.37],[607.17,3.45],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.81],[607.2,47.61],[607.21,34.41],[607.22,23.63],[607.23,17.69]]]
["binance-futures","BNBUSDT",1745712061958,[[607.18,16.4],[607.17,3.45],[607.16,0.64],[607.15,0.54],[607.14,15.6]],[[607.19,83.81],[607.2,47.61],[607.21,34.41],[607.22,23.63],[607.23,17.69]]]
["binance-futures","BNBUSDT",1745712062072,[],[[607.14,106.6],[607.15,65.72],[607.16,30.67],[607.17,34.57],[607.18,57.17]]]
["binance-futures","BNBUSDT",1745712062125,[[607.13,11.0],[607.12,3.87],[607.11,25.9],[607.1,165.2],[607.09,0.03]],[[607.14,91.94],[607.15,49.51],[607.16,30.54],[607.17,52.99],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062177,[[607.13,11.03],[607.12,3.87],[607.11,25.9],[607.1,166.93],[607.09,0.03]],[[607.14,86.26],[607.15,49.15],[607.16,29.99],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062229,[[607.13,11.03],[607.12,3.87],[607.11,25.9],[607.1,166.93],[607.09,0.03]],[[607.14,85.92],[607.15,45.8],[607.16,26.59],[607.17,49.33],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712062276,[[607.13,11.03],[607.12,3.87],[607.11,25.9],[607.1,166.93],[607.09,0.03]],[[607.14,81.81],[607.15,45.8],[607.16,26.59],[607.17,52.78],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062331,[[607.13,11.66],[607.12,3.87],[607.11,25.9],[607.1,166.53],[607.09,0.03]],[[607.14,86.17],[607.15,49.15],[607.16,30.7],[607.17,52.78],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062387,[[607.13,0.51],[607.12,2.08],[607.11,0.63],[607.1,166.53],[607.09,0.03]],[[607.14,87.7],[607.15,50.56],[607.16,32.11],[607.17,52.78],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062439,[[607.13,0.5],[607.12,1.45],[607.11,0.63],[607.1,167.16],[607.09,0.03]],[[607.14,88.3],[607.15,50.56],[607.16,32.11],[607.17,52.78],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062492,[[607.13,0.5],[607.12,1.45],[607.11,0.63],[607.1,166.52],[607.09,0.03]],[[607.14,89.1],[607.15,50.56],[607.16,32.11],[607.17,52.78],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062540,[[607.13,0.53],[607.12,1.45],[607.11,0.63],[607.1,166.52],[607.09,3.32]],[[607.14,89.52],[607.15,50.56],[607.16,32.11],[607.17,52.78],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062593,[[607.13,0.53],[607.12,1.45],[607.11,27.21],[607.1,166.52],[607.09,3.32]],[[607.14,89.52],[607.15,50.56],[607.16,32.11],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062646,[[607.13,0.53],[607.12,1.45],[607.11,0.63],[607.1,166.52],[607.09,0.03]],[[607.14,89.63],[607.15,50.56],[607.16,32.11],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062702,[[607.13,0.6],[607.12,1.45],[607.11,26.11],[607.1,166.52],[607.09,0.03]],[[607.14,89.49],[607.15,50.56],[607.16,32.11],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062751,[[607.13,0.6],[607.12,1.45],[607.11,26.11],[607.1,166.52],[607.09,0.03]],[[607.14,88.58],[607.15,50.56],[607.16,32.11],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062806,[[607.13,0.6],[607.12,1.45],[607.11,26.11],[607.1,166.52],[607.09,0.03]],[[607.14,88.42],[607.15,50.56],[607.16,32.11],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062940,[[607.13,0.6],[607.12,1.45],[607.11,26.11],[607.1,166.52],[607.09,0.03]],[[607.14,88.18],[607.15,50.56],[607.16,32.11],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712062993,[[607.13,0.6],[607.12,1.45],[607.11,26.11],[607.1,166.52],[607.09,0.03]],[[607.14,89.43],[607.15,50.56],[607.16,32.11],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712063051,[[607.13,0.6],[607.12,1.45],[607.11,26.11],[607.1,166.52],[607.09,0.03]],[[607.14,110.38],[607.15,50.71],[607.16,32.38],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712063099,[[607.13,0.6],[607.12,1.62],[607.11,26.11],[607.1,166.52],[607.09,0.03]],[[607.14,109.64],[607.15,49.3],[607.16,30.97],[607.17,51.13],[607.18,38.01]]]
["binance-futures","BNBUSDT",1745712063156,[[607.13,18.0],[607.12,1.62],[607.11,26.11],[607.1,166.52],[607.09,0.03]],[[607.14,98.8],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712063207,[[607.13,16.58],[607.12,1.62],[607.11,26.74],[607.1,166.52],[607.09,0.03]],[[607.14,98.8],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712063248,[[607.13,8.66],[607.12,1.62],[607.11,26.74],[607.1,166.52],[607.09,0.03]],[[607.14,99.06],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712063318,[[607.13,1.34],[607.12,2.56],[607.11,26.74],[607.1,166.52],[607.09,0.03]],[[607.14,98.52],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712063362,[[607.13,0.75],[607.12,2.56],[607.11,26.74],[607.1,166.52],[607.09,0.03]],[[607.14,97.55],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712063420,[[607.13,0.77],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,97.38],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712063577,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,97.56],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712063609,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,97.32],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712063686,[[607.13,0.98],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,98.18],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712063735,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,98.35],[607.15,45.95],[607.16,26.86],[607.17,51.13],[607.18,38.01]]]
["binance-futures","BNBUSDT",1745712063792,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,98.32],[607.15,45.95],[607.16,26.86],[607.17,51.13],[607.18,38.01]]]
["binance-futures","BNBUSDT",1745712063842,[[607.13,0.98],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,98.59],[607.15,45.95],[607.16,26.86],[607.17,51.13],[607.18,38.01]]]
["binance-futures","BNBUSDT",1745712063906,[[607.13,0.98],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,98.05],[607.15,45.95],[607.16,26.86],[607.17,51.13],[607.18,38.01]]]
["binance-futures","BNBUSDT",1745712063957,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,97.19],[607.15,45.95],[607.16,26.86],[607.17,51.13],[607.18,38.01]]]
["binance-futures","BNBUSDT",1745712064031,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,97.63],[607.15,45.95],[607.16,26.86],[607.17,51.13],[607.18,38.01]]]
["binance-futures","BNBUSDT",1745712064081,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,97.63],[607.15,45.95],[607.16,26.86],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712064117,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,97.65],[607.15,45.95],[607.16,26.86],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712064186,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,97.81],[607.15,45.95],[607.16,26.86],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712064247,[[607.13,0.98],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,97.98],[607.15,45.95],[607.16,26.86],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712064303,[[607.13,1.0],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,98.43],[607.15,45.95],[607.16,26.86],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712064350,[[607.13,0.99],[607.12,2.56],[607.11,26.74],[607.1,164.79],[607.09,0.03]],[[607.14,98.33],[607.15,45.95],[607.16,26.86],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712064381,[[607.13,0.99],[607.12,2.56],[607.11,26.74],[607.1,164.8],[607.09,0.03]],[[607.14,98.33],[607.15,45.95],[607.16,26.86],[607.17,52.54],[607.18,39.42]]]
["binance-futures","BNBUSDT",1745712064445,[[607.13,1.01],[607.12,2.56],[607.11,26.74],[607.1,167.28],[607.09,0.03]],[[607.14,98.61],[607.15,45.95],[607.16,26.86],[607.17,49.09],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712064524,[[607.13,1.37],[607.12,2.56],[607.11,26.74],[607.1,167.28],[607.09,0.03]],[[607.14,98.02],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712064565,[[607.13,1.37],[607.12,2.56],[607.11,26.74],[607.1,167.28],[607.09,0.03]],[[607.14,98.02],[607.15,45.95],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712064624,[[607.13,1.37],[607.12,2.56],[607.11,26.74],[607.1,167.28],[607.09,0.03]],[[607.14,97.85],[607.15,45.8],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712064746,[[607.13,1.79],[607.12,2.56],[607.11,26.74],[607.1,167.28],[607.09,0.03]],[[607.14,97.57],[607.15,45.8],[607.16,26.86],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712064800,[[607.13,1.78],[607.12,2.56],[607.11,28.12],[607.1,167.28],[607.09,0.03]],[[607.14,98.01],[607.15,45.8],[607.16,26.86],[607.17,49.09],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712064849,[[607.13,1.86],[607.12,2.56],[607.11,28.12],[607.1,167.28],[607.09,0.03]],[[607.14,98.95],[607.15,45.8],[607.16,26.86],[607.17,49.09],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712064925,[[607.13,1.88],[607.12,2.56],[607.11,28.12],[607.1,167.28],[607.09,0.03]],[[607.14,99.11],[607.15,45.8],[607.16,26.86],[607.17,49.09],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065050,[[607.13,2.11],[607.12,2.56],[607.11,28.12],[607.1,167.28],[607.09,0.03]],[[607.14,99.38],[607.15,61.75],[607.16,26.86],[607.17,49.09],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065102,[[607.13,2.11],[607.12,2.56],[607.11,27.49],[607.1,167.28],[607.09,0.03]],[[607.14,98.94],[607.15,61.75],[607.16,26.86],[607.17,49.09],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065167,[[607.13,2.13],[607.12,2.56],[607.11,27.49],[607.1,167.28],[607.09,0.03]],[[607.14,97.99],[607.15,61.75],[607.16,26.86],[607.17,49.09],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065219,[[607.13,2.13],[607.12,2.56],[607.11,27.43],[607.1,167.28],[607.09,0.03]],[[607.14,97.55],[607.15,61.75],[607.16,26.86],[607.17,49.09],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065252,[[607.13,2.8],[607.12,2.56],[607.11,27.43],[607.1,167.28],[607.09,0.03]],[[607.14,93.23],[607.15,53.61],[607.16,26.14],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712065326,[[607.13,2.8],[607.12,2.56],[607.11,26.86],[607.1,167.24],[607.09,0.03]],[[607.14,93.23],[607.15,53.61],[607.16,26.14],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712065383,[[607.13,2.82],[607.12,2.56],[607.11,26.86],[607.1,167.24],[607.09,0.03]],[[607.14,93.38],[607.15,53.61],[607.16,26.14],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712065424,[[607.13,2.98],[607.12,2.56],[607.11,26.86],[607.1,167.24],[607.09,0.03]],[[607.14,93.51],[607.15,53.61],[607.16,26.14],[607.17,47.68],[607.18,34.56]]]
["binance-futures","BNBUSDT",1745712065492,[[607.13,2.96],[607.12,2.56],[607.11,26.86],[607.1,167.24],[607.09,0.03]],[[607.14,94.37],[607.15,53.61],[607.16,26.14],[607.17,47.68],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065528,[[607.13,2.98],[607.12,2.56],[607.11,26.86],[607.1,167.24],[607.09,0.03]],[[607.14,94.55],[607.15,53.61],[607.16,26.14],[607.17,47.68],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065653,[[607.13,2.98],[607.12,2.56],[607.11,26.86],[607.1,167.24],[607.09,0.03]],[[607.14,94.83],[607.15,53.61],[607.16,26.14],[607.17,47.68],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065725,[[607.13,2.98],[607.12,2.56],[607.11,26.86],[607.1,167.24],[607.09,0.03]],[[607.14,94.29],[607.15,53.61],[607.16,26.14],[607.17,47.68],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065799,[[607.13,2.98],[607.12,2.56],[607.11,26.86],[607.1,167.24],[607.09,0.03]],[[607.14,92.59],[607.15,53.61],[607.16,26.14],[607.17,47.68],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065853,[[607.13,2.28],[607.12,2.56],[607.11,26.86],[607.1,167.27],[607.09,0.03]],[[607.14,92.07],[607.15,53.61],[607.16,25.87],[607.17,47.68],[607.18,35.97]]]
["binance-futures","BNBUSDT",1745712065947,[[607.13,28.31],[607.12,12.47],[607.11,34.27],[607.1,168.68],[607.09,2.1]],[[607.14,13.73],[607.15,26.46],[607.16,11.07],[607.17,0.31],[607.18,12.9]]]
["binance-futures","BNBUSDT",1745712066003,[[607.13,28.94],[607.12,12.47],[607.11,33.95],[607.1,167.68],[607.09,4.14]],[[607.14,12.4],[607.15,26.46],[607.16,11.07],[607.17,0.31],[607.18,8.9]]]
["binance-futures","BNBUSDT",1745712066055,[[607.13,43.71],[607.12,12.47],[607.11,33.54],[607.1,167.68],[607.09,0.69]],[[607.14,14.19],[607.15,26.46],[607.16,10.91],[607.17,0.31],[607.18,8.9]]]
["binance-futures","BNBUSDT",1745712066099,[[607.13,43.57],[607.12,12.47],[607.11,33.7],[607.1,167.68],[607.09,0.69]],[[607.14,15.7],[607.15,26.46],[607.16,10.91],[607.17,0.31],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066157,[[607.13,43.57],[607.12,12.47],[607.11,33.7],[607.1,167.84],[607.09,0.69]],[[607.14,15.84],[607.15,26.46],[607.16,10.91],[607.17,6.53],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066210,[[607.13,43.16],[607.12,12.47],[607.11,33.95],[607.1,167.84],[607.09,2.32]],[[607.14,14.35],[607.15,26.46],[607.16,10.91],[607.17,6.53],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066259,[[607.13,43.16],[607.12,12.47],[607.11,33.95],[607.1,167.84],[607.09,2.32]],[[607.14,14.65],[607.15,26.46],[607.16,10.91],[607.17,6.53],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066308,[[607.13,43.16],[607.12,14.2],[607.11,34.52],[607.1,167.84],[607.09,2.32]],[[607.14,13.36],[607.15,26.46],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066367,[[607.13,43.18],[607.12,14.2],[607.11,34.11],[607.1,167.84],[607.09,2.32]],[[607.14,13.23],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066419,[[607.13,43.18],[607.12,14.2],[607.11,34.11],[607.1,167.84],[607.09,2.32]],[[607.14,12.79],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066444,[[607.13,43.18],[607.12,14.2],[607.11,34.11],[607.1,167.84],[607.09,2.32]],[[607.14,13.06],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066506,[[607.13,43.18],[607.12,17.49],[607.11,34.11],[607.1,167.84],[607.09,2.32]],[[607.14,13.06],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066566,[[607.13,43.18],[607.12,17.49],[607.11,34.11],[607.1,167.81],[607.09,2.32]],[[607.14,12.78],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066615,[[607.13,43.18],[607.12,17.49],[607.11,34.11],[607.1,167.81],[607.09,2.32]],[[607.14,14.56],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066685,[[607.13,43.82],[607.12,17.49],[607.11,34.11],[607.1,168.63],[607.09,2.32]],[[607.14,15.05],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066750,[[607.13,43.82],[607.12,17.49],[607.11,34.52],[607.1,168.63],[607.09,2.32]],[[607.14,15.24],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066861,[[607.13,43.82],[607.12,17.49],[607.11,34.52],[607.1,168.63],[607.09,2.32]],[[607.14,15.51],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066923,[[607.13,43.82],[607.12,17.49],[607.11,34.55],[607.1,168.63],[607.09,2.32]],[[607.14,14.96],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712066959,[[607.13,43.82],[607.12,17.49],[607.11,34.55],[607.1,168.63],[607.09,2.32]],[[607.14,14.13],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712067053,[[607.13,47.11],[607.12,14.2],[607.11,34.55],[607.1,168.63],[607.09,2.32]],[[607.14,12.71],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712067111,[[607.13,47.11],[607.12,14.2],[607.11,34.55],[607.1,168.66],[607.09,2.32]],[[607.14,12.71],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712067164,[[607.13,46.81],[607.12,14.2],[607.11,34.55],[607.1,168.66],[607.09,2.32]],[[607.14,12.44],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,9.21]]]
["binance-futures","BNBUSDT",1745712067221,[[607.13,46.81],[607.12,14.2],[607.11,34.55],[607.1,168.66],[607.09,2.32]],[[607.14,13.0],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,10.62]]]
["binance-futures","BNBUSDT",1745712067275,[[607.13,46.81],[607.12,14.2],[607.11,34.55],[607.1,168.66],[607.09,7.31]],[[607.14,14.2],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,10.62]]]
["binance-futures","BNBUSDT",1745712067325,[[607.13,46.81],[607.12,14.2],[607.11,34.95],[607.1,168.66],[607.09,7.31]],[[607.14,14.64],[607.15,25.22],[607.16,10.91],[607.17,6.74],[607.18,10.62]]]
["binance-futures","BNBUSDT",1745712067381,[[607.13,46.81],[607.12,14.2],[607.11,34.95],[607.1,168.66],[607.09,7.31]],[[607.14,13.14],[607.15,25.22],[607.16,10.91],[607.17,0.52],[607.18,10.62]]]
["binance-futures","BNBUSDT",1745712067438,[[607.13,46.81],[607.12,14.2],[607.11,34.95],[607.1,168.66],[607.09,7.31]],[[607.14,13.14],[607.15,25.22],[607.16,10.91],[607.17,0.52],[607.18,17.25]]]
["binance-futures","BNBUSDT",1745712067507,[[607.13,46.18],[607.12,14.2],[607.11,34.79],[607.1,168.66],[607.09,7.31]],[[607.14,12.96],[607.15,25.22],[607.16,10.91],[607.17,0.52],[607.18,10.62]]]
["binance-futures","BNBUSDT",1745712067541,[[607.13,46.89],[607.12,14.2],[607.11,34.95],[607.1,168.66],[607.09,7.31]],[[607.14,12.86],[607.15,25.22],[607.16,10.91],[607.17,0.52],[607.18,17.25]]]
["binance-futures","BNBUSDT",1745712067580,[[607.13,46.89],[607.12,14.2],[607.11,34.95],[607.1,168.66],[607.09,7.31]],[[607.14,12.81],[607.15,25.22],[607.16,10.91],[607.17,0.52],[607.18,17.25]]]
["binance-futures","BNBUSDT",1745712067675,[[607.17,0.41],[607.13,62.89],[607.12,14.2],[607.11,28.54],[607.1,168.66]],[[607.19,0.12],[607.2,3.18],[607.21,2.07],[607.22,11.26],[607.23,1.38]]]
["binance-futures","BNBUSDT",1745712067726,[[607.19,67.64],[607.18,19.26],[607.17,14.54],[607.16,14.08],[607.15,11.07]],[[607.2,17.6],[607.21,0.39],[607.22,9.22],[607.23,1.88],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712067779,[[607.19,10.51],[607.18,20.22],[607.17,8.5],[607.16,14.08],[607.15,5.43]],[[607.2,23.53],[607.21,1.05],[607.22,10.63],[607.23,3.29],[607.24,12.88]]]
["binance-futures","BNBUSDT",1745712067830,[[607.19,3.51],[607.18,10.59],[607.17,10.52],[607.16,14.08],[607.15,5.27]],[[607.2,34.59],[607.21,3.22],[607.22,10.63],[607.23,7.89],[607.24,12.88]]]
["binance-futures","BNBUSDT",1745712067877,[[607.19,3.51],[607.18,10.59],[607.17,10.51],[607.16,14.08],[607.15,5.11]],[[607.2,27.79],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712067916,[[607.19,6.09],[607.18,17.28],[607.17,1.36],[607.16,14.08],[607.15,5.11]],[[607.2,27.79],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712067981,[[607.19,6.54],[607.18,14.86],[607.17,1.36],[607.16,14.08],[607.15,5.11]],[[607.2,27.79],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068035,[[607.19,7.54],[607.18,14.86],[607.17,1.57],[607.16,14.08],[607.15,5.11]],[[607.2,27.79],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068094,[[607.19,10.28],[607.18,14.86],[607.17,1.57],[607.16,15.49],[607.15,6.08]],[[607.2,27.35],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068143,[[607.19,10.28],[607.18,16.73],[607.17,1.57],[607.16,15.49],[607.15,6.08]],[[607.2,26.53],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068201,[[607.19,12.04],[607.18,16.73],[607.17,1.57],[607.16,15.49],[607.15,7.68]],[[607.2,27.4],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068252,[[607.19,12.26],[607.18,16.73],[607.17,1.98],[607.16,15.49],[607.15,7.68]],[[607.2,27.86],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068307,[[607.19,10.52],[607.18,16.73],[607.17,1.98],[607.16,15.49],[607.15,7.68]],[[607.2,15.83],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068418,[[607.19,10.52],[607.18,16.73],[607.17,1.82],[607.16,15.49],[607.15,7.68]],[[607.2,17.15],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068486,[[607.19,10.69],[607.18,16.57],[607.17,1.12],[607.16,15.49],[607.15,7.68]],[[607.2,16.28],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068529,[[607.19,10.69],[607.18,16.57],[607.17,1.12],[607.16,15.49],[607.15,7.68]],[[607.2,15.82],[607.21,3.22],[607.22,9.22],[607.23,5.98],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068740,[[607.19,21.08],[607.18,20.31],[607.17,5.5],[607.16,19.0],[607.15,11.83]],[[607.2,11.11],[607.21,1.55],[607.22,9.22],[607.23,1.38],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068796,[[607.19,23.73],[607.18,20.31],[607.17,5.5],[607.16,19.0],[607.15,11.83]],[[607.2,12.01],[607.21,0.89],[607.22,9.22],[607.23,1.38],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068847,[[607.19,28.24],[607.18,20.31],[607.17,5.5],[607.16,19.0],[607.15,11.83]],[[607.2,9.65],[607.21,0.89],[607.22,9.22],[607.23,1.38],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068898,[[607.19,28.24],[607.18,20.31],[607.17,5.5],[607.16,19.0],[607.15,11.99]],[[607.2,9.63],[607.21,0.89],[607.22,9.22],[607.23,1.38],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712068942,[[607.19,26.35],[607.18,20.31],[607.17,5.34],[607.16,19.0],[607.15,11.99]],[[607.2,8.01],[607.21,0.39],[607.22,9.22],[607.23,3.03],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069002,[[607.19,26.35],[607.18,20.43],[607.17,5.34],[607.16,19.0],[607.15,11.99]],[[607.2,8.45],[607.21,0.39],[607.22,9.22],[607.23,5.86],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069053,[[607.19,26.35],[607.18,18.1],[607.17,2.53],[607.16,15.49],[607.15,7.84]],[[607.2,9.29],[607.21,0.39],[607.22,9.22],[607.23,5.86],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069104,[[607.19,26.35],[607.18,18.1],[607.17,2.53],[607.16,15.49],[607.15,7.84]],[[607.2,8.39],[607.21,0.39],[607.22,9.22],[607.23,4.21],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069170,[[607.19,21.95],[607.18,18.1],[607.17,2.53],[607.16,15.49],[607.15,7.84]],[[607.2,4.63],[607.21,0.39],[607.22,12.52],[607.23,4.21],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069332,[[607.19,21.95],[607.18,18.1],[607.17,2.53],[607.16,20.94],[607.15,7.84]],[[607.2,3.0],[607.21,0.39],[607.22,12.52],[607.23,4.21],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069390,[[607.19,21.95],[607.18,18.1],[607.17,2.53],[607.16,20.94],[607.15,7.84]],[[607.2,3.85],[607.21,0.39],[607.22,12.52],[607.23,4.21],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069446,[[607.19,36.45],[607.18,20.43],[607.17,5.34],[607.16,24.45],[607.15,11.99]],[[607.2,3.97],[607.21,0.39],[607.22,12.52],[607.23,4.21],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069486,[[607.19,36.45],[607.18,20.59],[607.17,12.48],[607.16,24.45],[607.15,11.99]],[[607.2,3.97],[607.21,0.39],[607.22,12.52],[607.23,4.21],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069554,[[607.19,36.45],[607.18,23.59],[607.17,12.48],[607.16,24.45],[607.15,11.99]],[[607.2,4.22],[607.21,0.39],[607.22,3.62],[607.23,1.38],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069608,[[607.19,36.45],[607.18,23.59],[607.17,12.64],[607.16,24.45],[607.15,11.99]],[[607.2,3.77],[607.21,0.39],[607.22,3.62],[607.23,1.38],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069659,[[607.19,41.13],[607.18,21.26],[607.17,10.81],[607.16,20.94],[607.15,7.84]],[[607.2,5.02],[607.21,0.39],[607.22,3.62],[607.23,1.38],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069718,[[607.19,41.15],[607.18,23.59],[607.17,20.2],[607.16,24.45],[607.15,11.99]],[[607.2,4.13],[607.21,0.39],[607.22,0.32],[607.23,1.38],[607.24,11.47]]]
["binance-futures","BNBUSDT",1745712069776,[[607.2,11.33],[607.19,38.26],[607.18,23.59],[607.17,26.52],[607.16,19.03]],[[607.21,0.39],[607.22,0.32],[607.23,1.38],[607.24,2.1],[607.28,13.17]]]
["binance-futures","BNBUSDT",1745712069835,[[607.22,45.63],[607.21,4.81],[607.2,31.77],[607.19,43.18],[607.18,14.3]],[[607.23,1.41],[607.24,1.6],[607.26,12.98],[607.27,1.27],[607.28,9.87]]]
["binance-futures","BNBUSDT",1745712069885,[[607.22,50.73],[607.21,5.22],[607.2,40.49],[607.19,42.12],[607.18,14.46]],[[607.23,1.41],[607.24,1.6],[607.25,1.72],[607.26,9.68],[607.27,1.27]]]
["binance-futures","BNBUSDT",1745712069927,[[607.22,50.81],[607.21,20.06],[607.2,28.54],[607.19,42.1],[607.18,14.46]],[[607.23,1.41],[607.24,1.6],[607.25,1.72],[607.26,9.68],[607.27,1.27]]]
["binance-futures","BNBUSDT",1745712069980,[[607.22,50.81],[607.21,20.06],[607.2,28.54],[607.19,42.59],[607.18,14.46]],[[607.23,1.41],[607.24,1.6],[607.25,1.72],[607.26,9.68],[607.27,0.61]]]
["binance-futures","BNBUSDT",1745712070044,[[607.22,56.71],[607.21,19.18],[607.2,28.57],[607.19,42.59],[607.18,14.46]],[[607.23,1.41],[607.24,1.6],[607.25,1.72],[607.26,9.68],[607.27,0.61]]]
["binance-futures","BNBUSDT",1745712070097,[[607.24,0.11],[607.23,13.36],[607.22,114.65],[607.21,24.87],[607.2,29.3]],[[607.3,0.43],[607.31,133.15],[607.32,3.61],[607.33,0.99],[607.34,9.87]]]
["binance-futures","BNBUSDT",1745712070149,[[607.3,13.81],[607.29,32.46],[607.28,18.67],[607.27,29.04],[607.26,11.31]],[[607.31,133.65],[607.32,0.3],[607.33,0.01],[607.34,9.87],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712070199,[[607.3,56.36],[607.29,22.78],[607.28,10.02],[607.27,9.9],[607.26,6.79]],[[607.31,133.33],[607.32,0.3],[607.33,0.01],[607.34,9.87],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712070249,[[607.3,72.31],[607.29,10.35],[607.28,10.93],[607.27,4.26],[607.26,8.2]],[[607.31,133.36],[607.32,2.03],[607.33,0.01],[607.34,9.87],[607.35,1.5]]]
["binance-futures","BNBUSDT",1745712070305,[[607.3,72.46],[607.29,10.35],[607.28,4.93],[607.27,4.32],[607.26,3.14]],[[607.31,133.36],[607.32,2.03],[607.33,1.72],[607.34,9.87],[607.35,1.5]]]
["binance-futures","BNBUSDT",1745712070357,[[607.3,66.97],[607.29,7.64],[607.28,5.34],[607.27,4.32],[607.26,4.87]],[[607.31,133.0],[607.32,0.3],[607.33,1.72],[607.34,9.87],[607.35,1.5]]]
["binance-futures","BNBUSDT",1745712070409,[[607.3,68.83],[607.29,7.64],[607.28,5.34],[607.27,4.32],[607.26,4.87]],[[607.31,133.0],[607.32,0.3],[607.33,1.72],[607.34,9.87],[607.35,1.5]]]
["binance-futures","BNBUSDT",1745712070462,[[607.3,68.83],[607.29,7.64],[607.28,5.34],[607.27,4.32],[607.26,7.24]],[[607.31,133.0],[607.32,0.3],[607.33,1.72],[607.34,9.87],[607.35,1.5]]]
["binance-futures","BNBUSDT",1745712070521,[[607.3,73.22],[607.29,8.82],[607.28,5.34],[607.27,4.32],[607.26,7.24]],[[607.31,117.19],[607.32,0.3],[607.33,1.72],[607.34,9.87],[607.35,1.5]]]
["binance-futures","BNBUSDT",1745712070570,[[607.3,73.31],[607.29,8.82],[607.28,5.34],[607.27,4.32],[607.26,7.24]],[[607.31,117.19],[607.32,0.3],[607.33,1.72],[607.34,9.87],[607.35,1.5]]]
["binance-futures","BNBUSDT",1745712070615,[[607.3,73.52],[607.29,8.59],[607.28,5.34],[607.27,4.32],[607.26,7.24]],[[607.31,118.01],[607.32,0.3],[607.33,1.72],[607.34,9.87],[607.35,1.5]]]
["binance-futures","BNBUSDT",1745712070676,[[607.3,78.24],[607.29,8.59],[607.28,5.34],[607.27,4.32],[607.26,9.06]],[[607.31,118.01],[607.32,0.3],[607.33,0.01],[607.34,9.87],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712070727,[[607.3,78.24],[607.29,8.59],[607.28,5.59],[607.27,4.32],[607.26,9.06]],[[607.31,118.01],[607.32,0.3],[607.33,0.01],[607.34,9.87],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712070777,[[607.3,78.24],[607.29,8.75],[607.28,5.59],[607.27,4.32],[607.26,9.06]],[[607.31,118.01],[607.32,0.3],[607.33,0.01],[607.34,9.87],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712070881,[[607.3,73.54],[607.29,8.75],[607.28,5.59],[607.27,4.32],[607.26,9.06]],[[607.31,117.19],[607.32,0.3],[607.33,0.01],[607.34,9.87],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712071009,[[607.3,82.04],[607.29,8.75],[607.28,5.92],[607.27,4.32],[607.26,9.06]],[[607.31,117.19],[607.32,0.3],[607.33,0.01],[607.34,9.87],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712071065,[[607.3,82.04],[607.29,8.85],[607.28,5.92],[607.27,4.32],[607.26,9.06]],[[607.31,117.19],[607.32,0.3],[607.33,0.01],[607.34,9.87],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712071099,[[607.3,82.04],[607.29,8.85],[607.28,5.92],[607.27,4.26],[607.26,9.06]],[[607.31,117.19],[607.32,0.3],[607.33,0.01],[607.34,9.87],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712071176,[[607.3,82.04],[607.29,8.85],[607.28,5.92],[607.27,4.26],[607.26,9.06]],[[607.31,116.37],[607.32,0.3],[607.33,0.01],[607.34,0.01],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712071217,[[607.3,82.76],[607.29,8.85],[607.28,5.92],[607.27,4.26],[607.26,9.06]],[[607.31,68.18],[607.32,0.3],[607.33,0.01],[607.34,0.01],[607.35,0.54]]]
["binance-futures","BNBUSDT",1745712071278,[[607.3,82.76],[607.29,8.85],[607.28,5.92],[607.27,4.28],[607.26,9.06]],[[607.31,68.18],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712071326,[[607.3,82.9],[607.29,8.85],[607.28,6.08],[607.27,4.28],[607.26,7.33]],[[607.31,68.18],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712071385,[[607.3,83.66],[607.29,8.85],[607.28,6.08],[607.27,4.28],[607.26,6.59]],[[607.31,68.18],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712071478,[[607.3,83.66],[607.29,8.69],[607.28,6.08],[607.27,4.28],[607.26,6.59]],[[607.31,68.18],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712071517,[[607.3,84.05],[607.29,8.69],[607.28,6.08],[607.27,4.28],[607.26,6.59]],[[607.31,68.18],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712071605,[[607.3,83.28],[607.29,8.69],[607.28,6.08],[607.27,4.28],[607.26,6.59]],[[607.31,68.18],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712071749,[[607.3,82.52],[607.29,8.69],[607.28,6.08],[607.27,4.28],[607.26,6.59]],[[607.31,68.18],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712071824,[[607.3,77.3],[607.29,8.69],[607.28,6.08],[607.27,4.28],[607.26,6.59]],[[607.31,68.18],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072004,[[607.3,77.3],[607.29,8.69],[607.28,6.24],[607.27,4.28],[607.26,6.59]],[[607.31,68.18],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072179,[[607.3,81.9],[607.29,8.69],[607.28,6.24],[607.27,4.28],[607.26,6.59]],[[607.31,67.85],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072207,[[607.3,81.88],[607.29,8.69],[607.28,6.24],[607.27,4.28],[607.26,6.59]],[[607.31,67.85],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072257,[[607.3,81.87],[607.29,8.69],[607.28,6.24],[607.27,4.28],[607.26,6.59]],[[607.31,67.85],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072301,[[607.3,81.87],[607.29,8.69],[607.28,6.24],[607.27,4.31],[607.26,6.59]],[[607.31,67.36],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072389,[[607.3,78.59],[607.29,8.69],[607.28,6.24],[607.27,4.31],[607.26,6.59]],[[607.31,67.36],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072518,[[607.3,78.6],[607.29,8.69],[607.28,6.24],[607.27,4.31],[607.26,6.59]],[[607.31,67.36],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072557,[[607.3,78.6],[607.29,8.69],[607.28,6.24],[607.27,4.31],[607.26,6.59]],[[607.31,67.38],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072625,[[607.3,74.02],[607.29,8.69],[607.28,6.24],[607.27,4.31],[607.26,6.59]],[[607.31,67.38],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712072685,[[607.3,74.02],[607.29,8.71],[607.28,6.24],[607.27,4.31],[607.26,6.59]],[[607.31,67.38],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073023,[[607.3,74.0],[607.29,8.71],[607.28,6.24],[607.27,4.53],[607.26,6.59]],[[607.31,68.17],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073079,[[607.3,74.0],[607.29,8.71],[607.28,6.24],[607.27,4.51],[607.26,6.59]],[[607.31,68.17],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073129,[[607.3,73.97],[607.29,8.71],[607.28,7.06],[607.27,4.51],[607.26,8.96]],[[607.31,61.65],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073180,[[607.3,78.95],[607.29,8.71],[607.28,7.06],[607.27,4.53],[607.26,9.78]],[[607.31,61.65],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073227,[[607.3,78.95],[607.29,8.71],[607.28,7.08],[607.27,4.53],[607.26,9.78]],[[607.31,61.65],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073286,[[607.3,79.74],[607.29,8.71],[607.28,7.08],[607.27,4.53],[607.26,9.78]],[[607.31,61.65],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073309,[[607.3,79.74],[607.29,8.71],[607.28,7.08],[607.27,4.53],[607.26,9.78]],[[607.31,60.86],[607.32,0.3],[607.33,0.51],[607.34,0.01],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073448,[[607.3,79.74],[607.29,8.71],[607.28,7.08],[607.27,4.53],[607.26,9.78]],[[607.31,60.86],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073660,[[607.3,79.74],[607.29,8.71],[607.28,7.08],[607.27,4.53],[607.26,10.19]],[[607.31,60.86],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073723,[[607.3,79.74],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,60.86],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712073920,[[607.3,79.74],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,61.65],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074171,[[607.3,74.74],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,62.87],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074229,[[607.3,78.02],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,60.86],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074282,[[607.3,74.02],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,60.86],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074328,[[607.3,77.3],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,62.12],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074390,[[607.3,77.28],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,62.13],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074510,[[607.3,69.4],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,62.93],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074561,[[607.3,71.48],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,62.93],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074611,[[607.3,71.48],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,62.92],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074665,[[607.3,76.06],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,62.92],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074707,[[607.3,76.06],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,61.68],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074809,[[607.3,76.06],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,60.88],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712074883,[[607.3,76.08],[607.29,8.71],[607.28,7.06],[607.27,4.5],[607.26,10.19]],[[607.31,60.88],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712075108,[[607.3,76.08],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,60.88],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712075177,[[607.3,76.1],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,61.68],[607.32,0.3],[607.33,0.51],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712075443,[[607.3,76.1],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,60.88],[607.32,0.3],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712075569,[[607.3,75.56],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,60.86],[607.32,0.3],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712075724,[[607.3,75.56],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,61.68],[607.32,0.3],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712075799,[[607.3,74.56],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,61.67],[607.32,0.3],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712075843,[[607.3,74.56],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,62.89],[607.32,0.3],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712076066,[[607.3,74.59],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,62.09],[607.32,0.3],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712076118,[[607.3,74.58],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,62.15],[607.32,0.3],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712076299,[[607.3,74.56],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,62.16],[607.32,0.3],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712076368,[[607.3,74.56],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,61.72],[607.32,0.3],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712076439,[[607.3,74.59],[607.29,8.71],[607.28,7.06],[607.27,4.48],[607.26,10.19]],[[607.31,61.72],[607.32,0.31],[607.33,0.56],[607.34,0.02],[607.35,1.04]]]
["binance-futures","BNBUSDT",1745712076494,[[607.45,11.89],[607.44,10.01],[607.43,10.15],[607.42,29.17],[607.41,5.46]],[[607.46,27.22],[607.47,2.37],[607.48,11.35],[607.49,0.01],[607.5,19.3]]]
["binance-futures","BNBUSDT",1745712076545,[[607.45,11.66],[607.44,16.73],[607.43,4.02],[607.42,17.91],[607.41,9.81]],[[607.46,27.22],[607.47,3.93],[607.48,9.35],[607.49,0.01],[607.5,15.28]]]
["binance-futures","BNBUSDT",1745712076595,[[607.45,13.62],[607.44,10.01],[607.43,8.18],[607.42,16.01],[607.41,9.81]],[[607.46,27.22],[607.47,3.03],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712076649,[[607.45,19.68],[607.44,10.51],[607.43,8.18],[607.42,16.01],[607.41,9.81]],[[607.46,27.25],[607.47,0.72],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712076702,[[607.45,18.25],[607.44,11.25],[607.43,8.18],[607.42,15.6],[607.41,9.81]],[[607.46,27.25],[607.47,0.72],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712076752,[[607.45,18.3],[607.44,11.25],[607.43,8.18],[607.42,15.6],[607.41,9.81]],[[607.46,27.25],[607.47,0.72],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712076808,[[607.45,18.32],[607.44,11.25],[607.43,8.18],[607.42,15.6],[607.41,9.81]],[[607.46,27.25],[607.47,0.72],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712076861,[[607.45,14.78],[607.44,11.25],[607.43,6.57],[607.42,15.6],[607.41,4.52]],[[607.46,27.27],[607.47,2.85],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712076912,[[607.45,14.78],[607.44,11.25],[607.43,6.57],[607.42,15.6],[607.41,6.79]],[[607.46,27.27],[607.47,2.85],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712077106,[[607.45,11.31],[607.44,11.25],[607.43,6.66],[607.42,15.6],[607.41,6.79]],[[607.46,27.27],[607.47,2.85],[607.48,9.35],[607.49,0.51],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712077296,[[607.45,19.71],[607.44,11.25],[607.43,6.66],[607.42,13.45],[607.41,6.79]],[[607.46,24.57],[607.47,2.85],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712077346,[[607.45,20.71],[607.44,11.25],[607.43,6.66],[607.42,13.45],[607.41,6.79]],[[607.46,24.38],[607.47,2.85],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712077505,[[607.45,21.48],[607.44,10.51],[607.43,6.66],[607.42,13.45],[607.41,6.79]],[[607.46,24.38],[607.47,2.85],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712077554,[[607.45,24.75],[607.44,10.51],[607.43,6.66],[607.42,13.45],[607.41,6.79]],[[607.46,24.53],[607.47,2.85],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712077634,[[607.45,24.75],[607.44,10.51],[607.43,7.29],[607.42,13.48],[607.41,6.79]],[[607.46,24.53],[607.47,2.85],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712077914,[[607.45,24.75],[607.44,10.51],[607.43,7.29],[607.42,13.48],[607.41,6.79]],[[607.46,24.53],[607.47,0.72],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712077941,[[607.45,21.48],[607.44,13.8],[607.43,7.29],[607.42,13.48],[607.41,6.79]],[[607.46,24.53],[607.47,0.72],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712078122,[[607.45,21.48],[607.44,13.8],[607.43,7.29],[607.42,13.48],[607.41,6.98]],[[607.46,24.53],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712078173,[[607.45,21.48],[607.44,13.8],[607.43,7.29],[607.42,13.45],[607.41,6.98]],[[607.46,24.53],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712078300,[[607.45,21.48],[607.44,13.8],[607.43,7.29],[607.42,13.45],[607.41,6.98]],[[607.46,24.79],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712078320,[[607.45,21.48],[607.44,13.82],[607.43,7.29],[607.42,13.45],[607.41,6.98]],[[607.46,24.79],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712078403,[[607.45,21.52],[607.44,13.82],[607.43,7.29],[607.42,13.45],[607.41,6.98]],[[607.46,24.79],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712078470,[[607.45,20.5],[607.44,13.82],[607.43,7.29],[607.42,13.45],[607.41,6.98]],[[607.46,24.81],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712078558,[[607.45,16.9],[607.44,13.82],[607.43,7.29],[607.42,13.45],[607.41,5.57]],[[607.46,24.81],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712079048,[[607.45,15.97],[607.44,13.82],[607.43,8.7],[607.42,15.01],[607.41,6.98]],[[607.46,12.56],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712079172,[[607.45,15.96],[607.44,13.82],[607.43,7.29],[607.42,13.6],[607.41,5.57]],[[607.46,12.95],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712079274,[[607.45,16.0],[607.44,13.82],[607.43,7.29],[607.42,13.6],[607.41,5.57]],[[607.46,12.95],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712079351,[[607.45,16.01],[607.44,13.82],[607.43,7.29],[607.42,13.6],[607.41,5.57]],[[607.46,12.95],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712079405,[[607.45,16.22],[607.44,13.82],[607.43,7.29],[607.42,13.6],[607.41,5.57]],[[607.46,12.95],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712079532,[[607.45,16.22],[607.44,13.82],[607.43,7.29],[607.42,13.6],[607.41,5.57]],[[607.46,13.28],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712079578,[[607.45,15.19],[607.44,13.82],[607.43,7.29],[607.42,13.6],[607.41,5.57]],[[607.46,13.28],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,11.48]]]
["binance-futures","BNBUSDT",1745712080106,[[607.45,15.98],[607.44,13.82],[607.43,7.29],[607.42,13.6],[607.41,6.98]],[[607.46,12.93],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080156,[[607.45,15.42],[607.44,13.16],[607.43,7.29],[607.42,13.63],[607.41,5.57]],[[607.46,12.93],[607.47,3.63],[607.48,10.76],[607.49,1.42],[607.5,11.48]]]
["binance-futures","BNBUSDT",1745712080208,[[607.45,9.2],[607.44,13.16],[607.43,10.59],[607.42,13.63],[607.41,5.57]],[[607.46,15.94],[607.47,3.63],[607.48,10.76],[607.49,1.42],[607.5,11.48]]]
["binance-futures","BNBUSDT",1745712080254,[[607.45,9.22],[607.44,13.16],[607.43,10.59],[607.42,13.63],[607.41,5.57]],[[607.46,15.81],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080315,[[607.45,9.25],[607.44,13.16],[607.43,10.59],[607.42,13.63],[607.41,6.98]],[[607.46,15.77],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080389,[[607.45,9.25],[607.44,9.87],[607.43,13.88],[607.42,13.63],[607.41,6.98]],[[607.46,15.77],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080438,[[607.45,9.25],[607.44,13.86],[607.43,11.33],[607.42,13.63],[607.41,6.98]],[[607.46,15.77],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080500,[[607.45,9.32],[607.44,13.86],[607.43,11.33],[607.42,13.63],[607.41,6.98]],[[607.46,15.77],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080643,[[607.45,11.76],[607.44,13.86],[607.43,11.33],[607.42,13.63],[607.41,6.98]],[[607.46,15.72],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080695,[[607.45,11.76],[607.44,13.86],[607.43,11.33],[607.42,13.6],[607.41,6.98]],[[607.46,15.72],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080749,[[607.45,11.75],[607.44,13.86],[607.43,11.33],[607.42,13.6],[607.41,6.98]],[[607.46,15.72],[607.47,3.63],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080799,[[607.45,11.75],[607.44,13.86],[607.43,11.33],[607.42,13.6],[607.41,6.98]],[[607.46,15.72],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080928,[[607.45,11.82],[607.44,13.86],[607.43,11.33],[607.42,13.6],[607.41,6.98]],[[607.46,15.72],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712080981,[[607.45,11.88],[607.44,13.86],[607.43,11.33],[607.42,13.6],[607.41,6.98]],[[607.46,15.72],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712081022,[[607.45,11.92],[607.44,13.86],[607.43,11.33],[607.42,13.6],[607.41,6.98]],[[607.46,15.62],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712081144,[[607.45,11.55],[607.44,13.86],[607.43,11.33],[607.42,13.6],[607.41,6.98]],[[607.46,15.62],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712081192,[[607.45,11.59],[607.44,17.15],[607.43,8.04],[607.42,13.6],[607.41,6.98]],[[607.46,15.62],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712081351,[[607.45,11.58],[607.44,17.15],[607.43,8.04],[607.42,13.6],[607.41,6.98]],[[607.46,15.62],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712081665,[[607.45,11.58],[607.44,17.15],[607.43,8.04],[607.42,13.63],[607.41,6.98]],[[607.46,15.62],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712081795,[[607.45,13.71],[607.44,17.15],[607.43,4.74],[607.42,13.63],[607.41,6.98]],[[607.46,12.34],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712081988,[[607.45,13.54],[607.44,17.15],[607.43,4.74],[607.42,13.63],[607.41,6.98]],[[607.46,12.34],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712082096,[[607.45,14.55],[607.44,17.15],[607.43,4.74],[607.42,13.63],[607.41,6.98]],[[607.46,12.34],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712082148,[[607.45,14.68],[607.44,19.22],[607.43,6.15],[607.42,15.04],[607.41,6.98]],[[607.46,12.34],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712082198,[[607.45,15.43],[607.44,19.22],[607.43,6.15],[607.42,15.01],[607.41,6.98]],[[607.46,12.32],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712082214,[[607.45,18.72],[607.44,15.93],[607.43,7.15],[607.42,15.01],[607.41,6.98]],[[607.46,12.32],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712082268,[[607.45,18.28],[607.44,15.93],[607.43,7.15],[607.42,15.01],[607.41,9.4]],[[607.46,12.32],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712082323,[[607.45,18.48],[607.44,15.93],[607.43,7.15],[607.42,15.01],[607.41,9.4]],[[607.46,12.32],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712082523,[[607.45,18.48],[607.44,15.93],[607.43,7.15],[607.42,15.83],[607.41,11.45]],[[607.46,12.34],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712082802,[[607.45,17.46],[607.44,15.93],[607.43,7.15],[607.42,15.83],[607.41,11.45]],[[607.46,12.33],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712082964,[[607.45,18.45],[607.44,15.93],[607.43,7.15],[607.42,15.83],[607.41,11.45]],[[607.46,12.33],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712083357,[[607.45,12.5],[607.44,14.52],[607.43,5.74],[607.42,14.42],[607.41,11.45]],[[607.46,12.31],[607.47,3.0],[607.48,9.35],[607.49,1.42],[607.5,11.48]]]
["binance-futures","BNBUSDT",1745712083407,[[607.45,12.94],[607.44,14.52],[607.43,7.39],[607.42,10.82],[607.41,11.45]],[[607.46,12.71],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712083519,[[607.45,12.89],[607.44,14.52],[607.43,7.39],[607.42,10.82],[607.41,11.45]],[[607.46,12.3],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712083561,[[607.45,13.96],[607.44,14.52],[607.43,7.39],[607.42,10.82],[607.41,11.61]],[[607.46,12.3],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712083616,[[607.45,13.96],[607.44,14.52],[607.43,5.74],[607.42,10.82],[607.41,11.61]],[[607.46,12.3],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712083643,[[607.45,13.96],[607.44,14.52],[607.43,5.74],[607.42,10.82],[607.41,11.45]],[[607.46,12.3],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712083735,[[607.45,13.28],[607.44,14.52],[607.43,4.74],[607.42,10.82],[607.41,11.45]],[[607.46,12.3],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712083748,[[607.45,13.28],[607.44,13.41],[607.43,4.74],[607.42,10.82],[607.41,11.45]],[[607.46,12.3],[607.47,3.0],[607.48,9.35],[607.49,1.42],[607.5,11.48]]]
["binance-futures","BNBUSDT",1745712083834,[[607.45,12.28],[607.44,13.41],[607.43,4.74],[607.42,10.82],[607.41,10.04]],[[607.46,12.3],[607.47,3.0],[607.48,9.35],[607.49,1.42],[607.5,11.48]]]
["binance-futures","BNBUSDT",1745712083888,[[607.45,12.28],[607.44,13.41],[607.43,4.74],[607.42,10.82],[607.41,8.08]],[[607.46,12.3],[607.47,3.0],[607.48,9.35],[607.49,1.42],[607.5,11.48]]]
["binance-futures","BNBUSDT",1745712083939,[[607.45,12.28],[607.44,13.39],[607.43,4.74],[607.42,10.82],[607.41,8.08]],[[607.46,12.19],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712084054,[[607.45,12.27],[607.44,13.39],[607.43,4.74],[607.42,10.82],[607.41,8.08]],[[607.46,12.18],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712084304,[[607.45,11.83],[607.44,13.39],[607.43,4.74],[607.42,10.82],[607.41,8.08]],[[607.46,11.88],[607.47,3.0],[607.48,9.35],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712084461,[[607.45,10.89],[607.44,12.52],[607.43,4.11],[607.42,10.82],[607.41,8.08]],[[607.46,26.97],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,10.07]]]
["binance-futures","BNBUSDT",1745712084517,[[607.45,10.89],[607.44,12.52],[607.43,4.0],[607.42,10.41],[607.41,7.26]],[[607.46,27.1],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712084642,[[607.45,10.89],[607.44,12.52],[607.43,4.0],[607.42,10.41],[607.41,7.26]],[[607.46,27.02],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,13.72]]]
["binance-futures","BNBUSDT",1745712084711,[[607.45,9.19],[607.44,12.52],[607.43,4.0],[607.42,10.41],[607.41,7.26]],[[607.46,27.04],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,13.72]]]
["binance-futures","BNBUSDT",1745712085031,[[607.45,9.18],[607.44,12.52],[607.43,4.0],[607.42,10.41],[607.41,7.26]],[[607.46,27.04],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,13.72]]]
["binance-futures","BNBUSDT",1745712085087,[[607.45,12.73],[607.44,12.52],[607.43,4.12],[607.42,10.41],[607.41,7.26]],[[607.46,15.12],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,13.72]]]
["binance-futures","BNBUSDT",1745712085139,[[607.45,12.73],[607.44,12.52],[607.43,5.53],[607.42,10.0],[607.41,7.44]],[[607.46,15.12],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712085261,[[607.45,12.73],[607.44,12.52],[607.43,4.12],[607.42,10.0],[607.41,6.03]],[[607.46,15.12],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712085298,[[607.45,12.72],[607.44,12.52],[607.43,4.12],[607.42,10.0],[607.41,6.03]],[[607.46,15.2],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712085515,[[607.45,12.72],[607.44,12.52],[607.43,4.12],[607.42,10.01],[607.41,6.03]],[[607.46,15.2],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712085595,[[607.45,12.71],[607.44,12.52],[607.43,4.12],[607.42,10.01],[607.41,6.03]],[[607.46,15.2],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712085657,[[607.45,11.16],[607.44,12.52],[607.43,4.12],[607.42,10.04],[607.41,6.01]],[[607.46,18.48],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,14.64]]]
["binance-futures","BNBUSDT",1745712085707,[[607.45,11.16],[607.44,12.52],[607.43,4.12],[607.42,10.04],[607.41,6.01]],[[607.46,18.48],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,17.17]]]
["binance-futures","BNBUSDT",1745712085829,[[607.45,11.16],[607.44,12.52],[607.43,4.12],[607.42,10.04],[607.41,6.01]],[[607.46,18.48],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,17.17]]]
["binance-futures","BNBUSDT",1745712086129,[[607.45,4.49],[607.44,3.17],[607.43,0.12],[607.42,9.89],[607.41,6.01]],[[607.46,18.61],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,17.17]]]
["binance-futures","BNBUSDT",1745712086156,[[607.45,4.49],[607.43,0.12],[607.42,9.86],[607.41,4.25]],[[607.46,18.61],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,17.17]]]
["binance-futures","BNBUSDT",1745712086222,[[607.45,4.52],[607.43,0.12],[607.42,9.86],[607.41,4.25],[607.29,3.85]],[[607.46,18.6],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,17.17]]]
["binance-futures","BNBUSDT",1745712086285,[[607.45,4.51],[607.43,0.12],[607.42,9.86],[607.41,4.25],[607.29,3.85]],[[607.46,18.57],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,17.17]]]
["binance-futures","BNBUSDT",1745712086632,[[607.45,4.51],[607.44,3.29],[607.43,0.12],[607.42,9.86],[607.41,4.25]],[[607.46,18.57],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,17.17]]]
["binance-futures","BNBUSDT",1745712086684,[[607.45,4.48],[607.44,3.29],[607.43,0.12],[607.42,9.86],[607.41,5.66]],[[607.46,18.57],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,13.72]]]
["binance-futures","BNBUSDT",1745712086726,[[607.45,4.48],[607.44,3.29],[607.43,1.84],[607.42,9.86],[607.41,5.66]],[[607.46,18.57],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712086874,[[607.45,10.56],[607.44,3.29],[607.43,1.84],[607.42,9.86],[607.41,5.66]],[[607.46,19.58],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712086924,[[607.45,10.56],[607.44,12.64],[607.43,1.84],[607.42,9.86],[607.41,5.66]],[[607.46,19.58],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712086984,[[607.45,10.54],[607.44,13.14],[607.43,1.84],[607.42,9.86],[607.41,5.66]],[[607.46,19.58],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712087046,[[607.45,38.05],[607.44,11.92],[607.43,3.25],[607.42,11.43],[607.41,6.16]],[[607.46,12.9],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712087165,[[607.45,38.08],[607.44,11.92],[607.43,3.25],[607.42,11.43],[607.41,6.16]],[[607.46,12.9],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712087219,[[607.45,36.31],[607.44,10.51],[607.43,1.84],[607.42,10.02],[607.41,7.16]],[[607.46,12.9],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712087272,[[607.45,32.73],[607.44,10.51],[607.43,1.84],[607.42,10.02],[607.41,8.98]],[[607.46,12.9],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712087325,[[607.45,33.04],[607.44,10.51],[607.43,1.84],[607.42,10.02],[607.41,8.98]],[[607.46,12.9],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712087397,[[607.45,33.27],[607.44,10.51],[607.43,1.84],[607.42,10.02],[607.41,8.98]],[[607.46,12.92],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712087452,[[607.45,32.64],[607.44,10.51],[607.43,1.84],[607.42,10.02],[607.41,8.98]],[[607.46,12.92],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712087506,[[607.45,32.64],[607.44,10.51],[607.43,1.84],[607.42,10.02],[607.41,8.98]],[[607.46,12.86],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712087707,[[607.45,32.64],[607.44,10.51],[607.43,1.84],[607.42,10.05],[607.41,8.98]],[[607.46,12.86],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712088049,[[607.45,31.62],[607.44,10.51],[607.43,1.84],[607.42,10.05],[607.41,8.98]],[[607.46,12.86],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712088164,[[607.45,32.64],[607.44,10.51],[607.43,1.84],[607.42,10.05],[607.41,8.98]],[[607.46,12.86],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712088221,[[607.45,32.64],[607.44,10.51],[607.43,1.84],[607.42,10.05],[607.41,8.98]],[[607.46,12.85],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712088273,[[607.45,32.64],[607.44,10.51],[607.43,1.84],[607.42,10.05],[607.41,8.98]],[[607.46,12.87],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712088382,[[607.45,31.62],[607.44,10.51],[607.43,1.84],[607.42,10.05],[607.41,8.98]],[[607.46,12.87],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712088506,[[607.45,32.63],[607.44,10.51],[607.43,1.84],[607.42,10.05],[607.41,7.57]],[[607.46,12.89],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712088630,[[607.45,31.61],[607.44,10.51],[607.43,1.84],[607.42,10.05],[607.41,8.98]],[[607.46,12.88],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712088690,[[607.45,31.61],[607.44,10.51],[607.43,1.84],[607.42,10.05],[607.41,7.57]],[[607.46,12.88],[607.47,3.0],[607.48,11.0],[607.49,0.01],[607.5,14.64]]]
["binance-futures","BNBUSDT",1745712088723,[[607.45,31.61],[607.44,10.51],[607.43,1.84],[607.42,10.02],[607.41,7.57]],[[607.46,12.88],[607.47,3.27],[607.48,11.0],[607.49,0.01],[607.5,17.6]]]
["binance-futures","BNBUSDT",1745712088848,[[607.45,30.95],[607.44,10.51],[607.43,1.84],[607.42,10.02],[607.41,7.57]],[[607.46,12.88],[607.47,3.27],[607.48,11.0],[607.49,0.01],[607.5,17.6]]]
["binance-futures","BNBUSDT",1745712088961,[[607.45,22.0],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,6.57]],[[607.46,12.88],[607.47,3.27],[607.48,11.0],[607.49,0.01],[607.5,17.6]]]
["binance-futures","BNBUSDT",1745712089008,[[607.45,22.0],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,6.57]],[[607.46,12.88],[607.47,3.27],[607.48,12.41],[607.49,1.42],[607.5,19.01]]]
["binance-futures","BNBUSDT",1745712089094,[[607.45,22.0],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,6.57]],[[607.46,15.3],[607.47,6.62],[607.48,16.52],[607.49,5.32],[607.5,19.01]]]
["binance-futures","BNBUSDT",1745712089149,[[607.45,22.0],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,15.3],[607.47,9.03],[607.48,16.52],[607.49,5.32],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712089192,[[607.45,22.0],[607.44,9.85],[607.43,1.84],[607.42,9.86],[607.41,4.75]],[[607.46,12.46],[607.47,5.68],[607.48,11.0],[607.49,0.01],[607.5,14.64]]]
["binance-futures","BNBUSDT",1745712089235,[[607.45,21.99],[607.44,9.85],[607.43,1.84],[607.42,9.86],[607.41,4.75]],[[607.46,12.2],[607.47,3.27],[607.48,11.0],[607.49,0.01],[607.5,14.15]]]
["binance-futures","BNBUSDT",1745712089295,[[607.45,21.99],[607.44,9.85],[607.43,1.84],[607.42,9.86],[607.41,4.75]],[[607.46,12.23],[607.47,3.27],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712089479,[[607.45,21.98],[607.44,9.85],[607.43,1.84],[607.42,9.86],[607.41,4.75]],[[607.46,12.23],[607.47,3.27],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712089564,[[607.45,21.99],[607.44,9.85],[607.43,1.84],[607.42,9.86],[607.41,4.75]],[[607.46,12.23],[607.47,3.27],[607.48,11.0],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712089849,[[607.45,12.14],[607.44,9.85],[607.43,1.84],[607.42,9.86],[607.41,4.75]],[[607.46,19.1],[607.47,3.27],[607.48,10.76],[607.49,1.42],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712089919,[[607.45,13.89],[607.44,9.85],[607.43,1.84],[607.42,9.86],[607.41,4.75]],[[607.46,20.75],[607.47,3.27],[607.48,10.76],[607.49,1.42],[607.5,18.8]]]
["binance-futures","BNBUSDT",1745712089962,[[607.45,14.58],[607.44,9.85],[607.43,1.84],[607.42,9.86],[607.41,4.75]],[[607.46,20.75],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,13.94]]]
["binance-futures","BNBUSDT",1745712090010,[[607.45,14.58],[607.44,9.85],[607.43,1.84],[607.42,9.86],[607.41,4.75]],[[607.46,20.75],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712090056,[[607.45,14.58],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,20.75],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,14.15]]]
["binance-futures","BNBUSDT",1745712090125,[[607.45,13.12],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,20.75],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,14.15]]]
["binance-futures","BNBUSDT",1745712090182,[[607.45,13.14],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,21.0],[607.47,6.4],[607.48,13.12],[607.49,3.46],[607.5,17.6]]]
["binance-futures","BNBUSDT",1745712090232,[[607.45,13.14],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,21.0],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,13.12]]]
["binance-futures","BNBUSDT",1745712090277,[[607.45,13.1],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,21.0],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,13.12]]]
["binance-futures","BNBUSDT",1745712090298,[[607.45,13.11],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,21.0],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,13.12]]]
["binance-futures","BNBUSDT",1745712090354,[[607.45,13.15],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,21.0],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,13.12]]]
["binance-futures","BNBUSDT",1745712090428,[[607.45,12.71],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,20.96],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712090495,[[607.45,12.71],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,20.97],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712090541,[[607.45,12.71],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,20.97],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,14.15]]]
["binance-futures","BNBUSDT",1745712090685,[[607.45,13.12],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,20.84],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,14.15]]]
["binance-futures","BNBUSDT",1745712090732,[[607.45,13.78],[607.44,9.85],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,20.97],[607.47,3.27],[607.48,9.35],[607.49,0.01],[607.5,14.15]]]
["binance-futures","BNBUSDT",1745712090804,[[607.45,6.87],[607.43,1.84],[607.42,10.02],[607.41,4.75]],[[607.46,40.92],[607.47,6.4],[607.48,14.53],[607.49,4.87],[607.5,19.01]]]
["binance-futures","BNBUSDT",1745712090850,[[607.45,6.87],[607.43,1.84],[607.42,10.02],[607.41,4.75],[607.25,5.66]],[[607.46,40.92],[607.47,8.44],[607.48,14.53],[607.49,4.87],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712090907,[[607.45,6.87],[607.43,1.84],[607.42,10.02],[607.41,4.75],[607.37,23.24]],[[607.46,40.57],[607.47,8.44],[607.48,14.53],[607.49,4.87],[607.5,17.76]]]
["binance-futures","BNBUSDT",1745712090950,[[607.45,6.87],[607.43,1.84],[607.42,10.02],[607.41,4.75],[607.37,23.24]],[[607.46,40.54],[607.47,8.44],[607.48,14.53],[607.49,4.87],[607.5,17.76]]]
["binance-futures","BNBUSDT",1745712091017,[[607.45,6.87],[607.43,1.84],[607.42,10.02],[607.41,4.75],[607.37,23.24]],[[607.46,40.57],[607.47,8.44],[607.48,14.53],[607.49,4.87],[607.5,17.76]]]
["binance-futures","BNBUSDT",1745712091056,[[607.45,6.87],[607.43,1.72],[607.42,9.86],[607.41,4.75],[607.39,2.31]],[[607.46,40.57],[607.47,8.44],[607.48,14.53],[607.49,4.87],[607.5,17.76]]]
["binance-futures","BNBUSDT",1745712091172,[[607.45,3.6],[607.43,1.72],[607.42,0.51],[607.41,4.56],[607.4,10.93]],[[607.46,40.59],[607.47,8.44],[607.48,14.53],[607.49,4.87],[607.5,17.76]]]
["binance-futures","BNBUSDT",1745712091224,[[607.45,3.55],[607.42,0.51],[607.41,4.56],[607.4,10.93]],[[607.46,40.59],[607.47,8.44],[607.48,14.53],[607.49,4.87],[607.5,18.76]]]
["binance-futures","BNBUSDT",1745712091236,[[607.45,3.55],[607.42,0.51],[607.41,4.56],[607.4,10.93],[607.39,1.02]],[[607.46,40.35],[607.47,8.44],[607.48,14.53],[607.49,4.87],[607.5,18.76]]]
["binance-futures","BNBUSDT",1745712091343,[[607.45,3.55],[607.42,0.51],[607.41,4.56],[607.4,10.93],[607.39,1.02]],[[607.46,40.26],[607.47,8.44],[607.48,14.69],[607.49,4.87],[607.5,18.76]]]
["binance-futures","BNBUSDT",1745712091394,[[607.45,3.55],[607.42,0.54],[607.41,4.56],[607.4,1.58],[607.39,1.02]],[[607.46,40.53],[607.47,8.44],[607.48,14.69],[607.49,4.87],[607.5,18.76]]]
["binance-futures","BNBUSDT",1745712091452,[[607.42,0.54],[607.41,2.2],[607.4,1.99],[607.39,0.77]],[[607.43,43.06],[607.44,9.54],[607.45,2.97],[607.46,42.92],[607.47,8.44]]]
["binance-futures","BNBUSDT",1745712091495,[[607.4,6.91],[607.39,0.36],[607.38,12.21],[607.37,9.89],[607.35,2.45]],[[607.41,33.7],[607.42,18.88],[607.43,11.52],[607.44,12.67],[607.45,26.84]]]
["binance-futures","BNBUSDT",1745712091544,[[607.4,6.91],[607.39,0.36],[607.38,12.21],[607.37,9.89],[607.35,2.45]],[[607.41,38.76],[607.42,13.91],[607.43,11.52],[607.44,12.67],[607.45,26.84]]]
["binance-futures","BNBUSDT",1745712091595,[[607.4,6.91],[607.39,0.36],[607.38,12.21],[607.37,9.89],[607.35,4.18]],[[607.41,38.76],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712091655,[[607.4,6.94],[607.39,4.8],[607.38,9.38],[607.37,9.89],[607.35,4.18]],[[607.41,38.92],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712091711,[[607.4,6.94],[607.39,8.09],[607.38,9.38],[607.37,9.89],[607.35,4.18]],[[607.41,39.2],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712091753,[[607.4,6.94],[607.39,8.09],[607.38,9.38],[607.37,9.89],[607.35,4.18]],[[607.41,39.26],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712091823,[[607.4,6.93],[607.39,8.09],[607.38,9.38],[607.37,9.89],[607.35,4.18]],[[607.41,39.26],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712091861,[[607.4,6.95],[607.39,8.09],[607.38,9.38],[607.37,9.89],[607.35,4.18]],[[607.41,40.66],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712091909,[[607.4,6.95],[607.39,8.09],[607.38,9.38],[607.37,9.89],[607.35,4.18]],[[607.41,40.7],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712091989,[[607.4,6.95],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,4.18]],[[607.41,40.7],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712092093,[[607.4,6.95],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,40.7],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712092252,[[607.4,6.93],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,40.7],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,26.68]]]
["binance-futures","BNBUSDT",1745712092311,[[607.4,7.49],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,40.71],[607.42,13.91],[607.43,11.52],[607.44,12.68],[607.45,25.75]]]
["binance-futures","BNBUSDT",1745712092423,[[607.4,7.49],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,40.62],[607.42,13.91],[607.43,9.22],[607.44,9.55],[607.45,22.62]]]
["binance-futures","BNBUSDT",1745712092487,[[607.4,7.49],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,40.62],[607.42,13.91],[607.43,9.22],[607.44,9.55],[607.45,20.61]]]
["binance-futures","BNBUSDT",1745712092618,[[607.4,8.96],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,40.62],[607.42,13.91],[607.43,9.22],[607.44,9.55],[607.45,20.61]]]
["binance-futures","BNBUSDT",1745712092681,[[607.4,20.18],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,26.57],[607.42,11.9],[607.43,8.26],[607.44,9.55],[607.45,20.05]]]
["binance-futures","BNBUSDT",1745712092742,[[607.4,16.25],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,26.57],[607.42,11.9],[607.43,8.26],[607.44,9.55],[607.45,20.05]]]
["binance-futures","BNBUSDT",1745712092798,[[607.4,17.02],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,26.57],[607.42,11.9],[607.43,8.26],[607.44,9.55],[607.45,20.05]]]
["binance-futures","BNBUSDT",1745712092852,[[607.4,10.91],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,29.86],[607.42,11.9],[607.43,8.26],[607.44,9.55],[607.45,20.05]]]
["binance-futures","BNBUSDT",1745712092884,[[607.4,10.91],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,29.99],[607.42,11.9],[607.43,8.26],[607.44,9.55],[607.45,20.05]]]
["binance-futures","BNBUSDT",1745712092924,[[607.4,11.34],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,29.99],[607.42,11.9],[607.43,8.26],[607.44,9.55],[607.45,20.05]]]
["binance-futures","BNBUSDT",1745712092968,[[607.4,11.34],[607.39,4.8],[607.38,12.67],[607.37,9.89],[607.35,2.26]],[[607.41,29.99],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712093121,[[607.4,11.34],[607.39,4.8],[607.38,12.67],[607.37,7.41],[607.35,2.26]],[[607.41,29.86],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712093239,[[607.4,11.36],[607.39,4.8],[607.38,12.67],[607.37,7.41],[607.35,2.26]],[[607.41,29.99],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712093428,[[607.4,12.84],[607.39,4.8],[607.38,12.67],[607.37,7.41],[607.35,2.26]],[[607.41,29.99],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712093661,[[607.4,12.84],[607.39,4.8],[607.38,12.67],[607.37,7.41],[607.35,2.26]],[[607.41,29.85],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712093758,[[607.4,12.83],[607.39,4.8],[607.38,12.67],[607.37,7.41],[607.35,2.26]],[[607.41,29.85],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712093894,[[607.4,12.83],[607.39,4.8],[607.38,12.67],[607.37,7.41],[607.35,2.26]],[[607.41,29.58],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712094099,[[607.4,12.83],[607.39,4.8],[607.38,12.67],[607.37,8.82],[607.36,10.77]],[[607.41,29.58],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712094220,[[607.4,12.85],[607.39,4.8],[607.38,12.67],[607.37,8.82],[607.36,10.77]],[[607.41,29.58],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712094269,[[607.4,12.85],[607.39,4.8],[607.38,12.67],[607.37,8.82],[607.36,10.77]],[[607.41,29.6],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712094402,[[607.4,12.86],[607.39,4.8],[607.38,12.67],[607.37,8.82],[607.36,10.77]],[[607.41,29.6],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712094467,[[607.4,12.86],[607.39,4.8],[607.38,12.67],[607.37,8.82],[607.36,10.77]],[[607.41,29.59],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712094530,[[607.4,12.86],[607.39,4.8],[607.38,12.67],[607.37,8.82],[607.36,10.77]],[[607.41,29.83],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712094696,[[607.4,12.82],[607.39,4.8],[607.38,12.67],[607.37,8.41],[607.36,10.77]],[[607.41,29.7],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712094768,[[607.4,11.31],[607.39,4.8],[607.38,12.67],[607.37,7.0],[607.36,9.36]],[[607.41,29.71],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712094814,[[607.4,11.33],[607.39,4.8],[607.38,12.67],[607.37,7.0],[607.36,9.36]],[[607.41,31.44],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712095125,[[607.4,12.92],[607.39,4.8],[607.38,12.67],[607.37,7.0],[607.36,10.77]],[[607.41,31.45],[607.42,11.9],[607.43,8.26],[607.44,17.57],[607.45,14.76]]]
["binance-futures","BNBUSDT",1745712095223,[[607.4,31.4],[607.39,10.16],[607.38,11.57],[607.37,8.41],[607.36,14.22]],[[607.41,20.65],[607.42,11.9],[607.43,4.43],[607.44,17.57],[607.45,0.93]]]
["binance-futures","BNBUSDT",1745712095281,[[607.4,31.43],[607.39,10.16],[607.38,11.57],[607.37,8.41],[607.36,14.22]],[[607.41,20.65],[607.42,8.88],[607.43,4.43],[607.44,9.55],[607.45,0.93]]]
["binance-futures","BNBUSDT",1745712095337,[[607.4,31.41],[607.39,10.16],[607.38,11.57],[607.37,8.41],[607.36,14.7]],[[607.41,20.64],[607.42,8.88],[607.43,4.43],[607.44,9.55],[607.45,5.62]]]
["binance-futures","BNBUSDT",1745712095536,[[607.4,31.41],[607.39,10.16],[607.38,11.57],[607.37,8.41],[607.36,14.7]],[[607.41,20.64],[607.42,8.88],[607.43,0.83],[607.44,9.55],[607.45,5.62]]]
["binance-futures","BNBUSDT",1745712095595,[[607.4,31.41],[607.39,8.75],[607.38,10.16],[607.37,7.0],[607.36,14.7]],[[607.41,20.64],[607.42,8.88],[607.43,0.83],[607.44,9.55],[607.45,5.62]]]
["binance-futures","BNBUSDT",1745712095707,[[607.4,30.38],[607.39,8.75],[607.38,10.16],[607.37,7.0],[607.36,11.25]],[[607.41,20.64],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.62]]]
["binance-futures","BNBUSDT",1745712096033,[[607.4,30.38],[607.39,8.75],[607.38,10.16],[607.37,9.59],[607.36,11.25]],[[607.41,20.64],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.62]]]
["binance-futures","BNBUSDT",1745712096081,[[607.4,30.38],[607.39,8.75],[607.38,10.16],[607.37,9.59],[607.36,9.84]],[[607.41,20.64],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,7.03]]]
["binance-futures","BNBUSDT",1745712096241,[[607.4,30.38],[607.39,8.75],[607.38,10.16],[607.37,11.0],[607.36,11.25]],[[607.41,19.15],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.62]]]
["binance-futures","BNBUSDT",1745712096392,[[607.4,31.2],[607.39,8.75],[607.38,10.16],[607.37,11.0],[607.36,11.25]],[[607.41,15.47],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.62]]]
["binance-futures","BNBUSDT",1745712096440,[[607.4,30.18],[607.39,8.75],[607.38,10.16],[607.37,11.0],[607.36,11.25]],[[607.41,15.47],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.62]]]
["binance-futures","BNBUSDT",1745712096716,[[607.4,31.19],[607.39,8.75],[607.38,10.16],[607.37,9.59],[607.36,9.84]],[[607.41,15.49],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.62]]]
["binance-futures","BNBUSDT",1745712096908,[[607.4,31.19],[607.39,8.75],[607.38,10.16],[607.37,11.0],[607.36,11.25]],[[607.41,14.27],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712097213,[[607.4,31.19],[607.39,8.75],[607.38,10.16],[607.37,11.0],[607.36,11.57]],[[607.41,14.27],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712097271,[[607.4,31.19],[607.39,8.75],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,14.26],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712097357,[[607.4,31.19],[607.39,8.75],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,14.38],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712097470,[[607.4,31.07],[607.39,8.75],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,9.42],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712097544,[[607.4,31.08],[607.39,8.75],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,9.58],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712097707,[[607.4,31.07],[607.39,8.75],[607.38,10.16],[607.37,9.59],[607.36,10.32]],[[607.41,9.58],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712097828,[[607.4,31.07],[607.39,8.75],[607.38,10.16],[607.37,9.59],[607.36,10.32]],[[607.41,9.58],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712097856,[[607.4,31.07],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.32]],[[607.41,9.58],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712098057,[[607.4,31.07],[607.39,8.79],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,9.58],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712098178,[[607.4,31.07],[607.39,8.79],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,9.59],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712098214,[[607.4,31.06],[607.39,8.79],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,9.59],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712098285,[[607.4,31.05],[607.39,8.79],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,9.48],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,5.36]]]
["binance-futures","BNBUSDT",1745712098348,[[607.4,31.05],[607.39,8.79],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,8.57],[607.42,8.88],[607.43,1.91],[607.44,8.89],[607.45,4.7]]]
["binance-futures","BNBUSDT",1745712098394,[[607.4,31.23],[607.39,8.79],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,8.56],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.49,0.03]]]
["binance-futures","BNBUSDT",1745712098511,[[607.4,31.23],[607.39,5.5],[607.38,13.45],[607.37,11.0],[607.36,11.73]],[[607.41,8.56],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712098739,[[607.4,31.06],[607.39,5.5],[607.38,13.45],[607.37,11.0],[607.36,11.73]],[[607.41,8.56],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,7.93]]]
["binance-futures","BNBUSDT",1745712098864,[[607.4,31.06],[607.39,5.5],[607.38,13.45],[607.37,9.59],[607.36,10.32]],[[607.41,8.56],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,7.93]]]
["binance-futures","BNBUSDT",1745712099057,[[607.4,31.06],[607.39,5.5],[607.38,13.45],[607.37,9.59],[607.36,10.32]],[[607.41,8.53],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,7.93]]]
["binance-futures","BNBUSDT",1745712099090,[[607.4,31.09],[607.39,5.5],[607.38,13.45],[607.37,11.0],[607.36,11.73]],[[607.41,8.58],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,7.93]]]
["binance-futures","BNBUSDT",1745712099159,[[607.4,31.09],[607.39,5.5],[607.38,13.45],[607.37,11.0],[607.36,11.73]],[[607.41,8.58],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712099215,[[607.4,31.09],[607.39,8.79],[607.38,10.16],[607.37,11.0],[607.36,11.73]],[[607.41,8.58],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712099476,[[607.4,31.09],[607.39,8.79],[607.38,10.16],[607.37,11.0],[607.36,12.23]],[[607.41,7.75],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712099529,[[607.4,31.09],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.82]],[[607.41,7.75],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712099607,[[607.4,30.04],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.82]],[[607.41,7.75],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712099761,[[607.4,29.7],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.82]],[[607.41,7.75],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712099877,[[607.4,30.71],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.82]],[[607.41,7.75],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712100071,[[607.4,31.16],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.82]],[[607.41,8.72],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712100272,[[607.4,31.17],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.82]],[[607.41,10.19],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712100298,[[607.4,31.18],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.82]],[[607.41,10.19],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712100535,[[607.4,31.22],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.82]],[[607.41,10.19],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712100886,[[607.4,31.21],[607.39,8.79],[607.38,10.16],[607.37,9.59],[607.36,10.82]],[[607.41,8.72],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712101107,[[607.4,31.21],[607.39,8.79],[607.38,10.19],[607.37,9.59],[607.36,10.82]],[[607.41,8.72],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712101158,[[607.4,31.21],[607.39,8.79],[607.38,10.19],[607.37,11.0],[607.36,12.23]],[[607.41,8.67],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712101236,[[607.4,31.21],[607.39,8.79],[607.38,10.19],[607.37,11.58],[607.36,12.23]],[[607.41,10.17],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712101359,[[607.4,30.19],[607.39,8.79],[607.38,10.19],[607.37,11.58],[607.36,12.23]],[[607.41,10.17],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712101449,[[607.4,31.2],[607.39,8.79],[607.38,10.19],[607.37,10.17],[607.36,11.03]],[[607.41,11.43],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712101600,[[607.4,31.2],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.03]],[[607.41,11.43],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712101698,[[607.4,31.2],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,11.43],[607.43,3.56],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712101909,[[607.4,29.42],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.06],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712101952,[[607.4,29.42],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.07],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712102156,[[607.4,29.42],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.07],[607.43,1.91],[607.44,8.89],[607.45,1.73],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712102221,[[607.4,30.44],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.32],[607.43,1.91],[607.44,8.89],[607.45,1.73],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712102336,[[607.4,30.44],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.32],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712102373,[[607.4,29.42],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.33],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712102431,[[607.4,29.42],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.34],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712102575,[[607.4,30.44],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.34],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712102771,[[607.4,29.42],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.34],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712102924,[[607.4,30.43],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.34],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712103036,[[607.4,30.43],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.34],[607.43,1.91],[607.44,8.89],[607.45,1.73],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712103180,[[607.4,30.43],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.34],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712103379,[[607.4,30.43],[607.39,8.79],[607.38,10.16],[607.37,11.58],[607.36,12.48]],[[607.41,13.33],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712103420,[[607.4,30.36],[607.39,8.79],[607.38,10.16],[607.37,11.58],[607.36,12.48]],[[607.41,13.31],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712103646,[[607.4,30.26],[607.39,8.79],[607.38,10.16],[607.37,11.58],[607.36,12.48]],[[607.41,13.31],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712103813,[[607.4,30.26],[607.39,8.79],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.31],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712103940,[[607.4,33.52],[607.39,5.5],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.31],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712104008,[[607.4,33.52],[607.39,5.5],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.31],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,9.97]]]
["binance-futures","BNBUSDT",1745712104075,[[607.4,33.52],[607.39,5.5],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.31],[607.43,1.91],[607.44,8.89],[607.45,2.25],[607.46,9.97]]]
["binance-futures","BNBUSDT",1745712104387,[[607.4,33.54],[607.39,5.5],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.4],[607.43,1.91],[607.44,8.89],[607.45,2.25],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712104442,[[607.4,33.54],[607.39,5.5],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.33],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712104497,[[607.4,33.54],[607.39,5.5],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.41],[607.43,1.91],[607.44,8.89],[607.45,0.01],[607.46,6.52]]]
["binance-futures","BNBUSDT",1745712104576,[[607.4,33.54],[607.39,5.5],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,13.41],[607.43,1.91],[607.44,10.3],[607.45,3.14],[607.46,7.93]]]
["binance-futures","BNBUSDT",1745712104813,[[607.4,30.06],[607.39,5.17],[607.38,10.16],[607.37,10.17],[607.36,11.07]],[[607.41,16.67],[607.42,8.88],[607.43,5.36],[607.44,14.41],[607.45,7.25]]]
["binance-futures","BNBUSDT",1745712104862,[[607.4,27.91],[607.39,5.17],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,15.17],[607.42,11.85],[607.43,5.36],[607.44,14.41],[607.45,7.25]]]
["binance-futures","BNBUSDT",1745712104918,[[607.4,24.62],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,15.14],[607.42,11.85],[607.43,5.36],[607.44,14.41],[607.45,7.25]]]
["binance-futures","BNBUSDT",1745712104970,[[607.4,24.61],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,15.14],[607.42,8.88],[607.43,5.36],[607.44,17.65],[607.45,5.53]]]
["binance-futures","BNBUSDT",1745712105014,[[607.4,24.61],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,15.17],[607.42,8.88],[607.43,5.36],[607.44,17.65],[607.45,5.53]]]
["binance-futures","BNBUSDT",1745712105073,[[607.4,24.61],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,15.04],[607.42,8.88],[607.43,5.36],[607.44,17.65],[607.45,5.53]]]
["binance-futures","BNBUSDT",1745712105140,[[607.4,24.62],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,15.18],[607.42,8.88],[607.43,5.36],[607.44,17.65],[607.45,5.53]]]
["binance-futures","BNBUSDT",1745712105195,[[607.4,26.75],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,15.18],[607.42,8.88],[607.43,5.36],[607.44,17.65],[607.45,5.53]]]
["binance-futures","BNBUSDT",1745712105269,[[607.4,29.23],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.86],[607.42,8.88],[607.43,1.91],[607.44,12.79],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712105335,[[607.4,29.23],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.86],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712105499,[[607.4,29.24],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.86],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712105722,[[607.4,29.98],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.86],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712106039,[[607.4,29.98],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.85],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712106115,[[607.4,29.97],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.85],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712106165,[[607.4,29.97],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.84],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712106418,[[607.4,29.94],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.84],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712106481,[[607.4,29.95],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.84],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712106533,[[607.4,30.06],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.95],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712106595,[[607.4,30.06],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.94],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712106887,[[607.4,30.06],[607.39,8.46],[607.38,10.16],[607.37,10.17],[607.36,10.86]],[[607.41,11.93],[607.42,8.88],[607.43,1.91],[607.44,9.55],[607.45,0.67]]]
["binance-futures","BNBUSDT",1745712106948,[[607.4,2.92],[607.39,3.33],[607.38,0.62],[607.37,3.17],[607.36,1.51]],[[607.41,50.52],[607.42,8.88],[607.43,5.78],[607.44,9.55],[607.45,6.26]]]
["binance-futures","BNBUSDT",1745712107000,[[607.4,2.92],[607.39,0.04],[607.38,3.91],[607.37,3.01],[607.36,1.51]],[[607.41,50.52],[607.42,11.18],[607.43,5.78],[607.44,9.55],[607.45,6.26]]]
["binance-futures","BNBUSDT",1745712107033,[[607.4,2.92],[607.39,0.04],[607.38,3.29],[607.37,3.01],[607.36,0.76]],[[607.41,50.52],[607.42,11.18],[607.43,5.78],[607.44,12.39],[607.45,6.26]]]
["binance-futures","BNBUSDT",1745712107094,[[607.4,2.91],[607.39,0.04],[607.38,3.29],[607.37,3.01],[607.36,0.76]],[[607.41,50.52],[607.42,11.18],[607.43,5.78],[607.44,12.39],[607.45,6.26]]]
["binance-futures","BNBUSDT",1745712107153,[[607.4,2.94],[607.39,1.93],[607.38,3.29],[607.37,3.01],[607.36,0.76]],[[607.41,50.55],[607.42,11.18],[607.43,5.78],[607.44,12.39],[607.45,6.26]]]
["binance-futures","BNBUSDT",1745712107335,[[607.4,7.66],[607.39,1.93],[607.38,3.29],[607.37,3.01],[607.36,0.76]],[[607.41,50.53],[607.42,11.18],[607.43,5.94],[607.44,12.39],[607.45,6.26]]]
["binance-futures","BNBUSDT",1745712107394,[[607.4,7.66],[607.39,1.93],[607.37,6.3],[607.36,0.76]],[[607.41,50.54],[607.42,11.18],[607.43,5.94],[607.44,12.39],[607.45,6.26]]]
["binance-futures","BNBUSDT",1745712107433,[[607.4,7.68],[607.39,1.93],[607.37,6.3],[607.36,0.76],[606.75,3.2]],[[607.41,50.56],[607.42,11.18],[607.43,5.94],[607.44,12.39],[607.45,6.26]]]
["binance-futures","BNBUSDT",1745712107505,[[607.4,2.94],[607.39,0.04],[607.37,0.58],[607.36,0.76],[607.31,8.52]],[[607.41,50.57],[607.42,11.18],[607.43,5.94],[607.44,12.39],[607.45,6.34]]]
["binance-futures","BNBUSDT",1745712107553,[[607.4,2.94],[607.39,0.04],[607.37,0.58],[607.36,0.55],[607.33,7.42]],[[607.41,50.57],[607.42,11.18],[607.43,5.94],[607.44,12.39],[607.45,6.34]]]
["binance-futures","BNBUSDT",1745712107612,[[607.4,2.94],[607.39,0.04],[607.37,0.58],[607.36,3.05],[607.33,7.42]],[[607.41,50.56],[607.42,11.18],[607.43,5.94],[607.44,12.39],[607.45,6.75]]]
["binance-futures","BNBUSDT",1745712107665,[[607.4,2.94],[607.39,0.04],[607.37,0.58],[607.36,3.05],[607.35,3.26]],[[607.41,50.56],[607.42,11.18],[607.43,5.94],[607.44,12.39],[607.45,6.75]]]
["binance-futures","BNBUSDT",1745712107707,[[607.4,2.94],[607.39,0.04],[607.37,0.58],[607.36,3.05],[607.35,3.26]],[[607.41,50.56],[607.42,11.18],[607.43,5.94],[607.44,12.39],[607.45,6.75]]]
["binance-futures","BNBUSDT",1745712107815,[[607.4,7.69],[607.39,0.04],[607.37,0.58],[607.36,3.05],[607.35,3.26]],[[607.41,48.26],[607.42,11.18],[607.43,2.07],[607.44,12.39],[607.45,2.57]]]
["binance-futures","BNBUSDT",1745712107951,[[607.4,7.69],[607.39,0.04],[607.37,0.58],[607.36,6.34],[607.35,3.26]],[[607.41,48.22],[607.42,11.18],[607.43,2.07],[607.44,12.39],[607.45,2.57]]]
["binance-futures","BNBUSDT",1745712107976,[[607.4,7.69],[607.39,0.04],[607.37,0.58],[607.36,6.34],[607.35,3.26]],[[607.41,48.22],[607.42,11.18],[607.43,2.07],[607.44,11.34],[607.45,2.57]]]
["binance-futures","BNBUSDT",1745712108071,[[607.4,7.68],[607.39,0.04],[607.37,0.75],[607.36,6.34],[607.35,3.26]],[[607.41,48.22],[607.42,8.88],[607.43,2.07],[607.44,11.34],[607.45,2.57]]]
["binance-futures","BNBUSDT",1745712108201,[[607.4,7.68],[607.39,0.04],[607.37,0.75],[607.36,3.05],[607.35,6.55]],[[607.41,48.22],[607.42,8.88],[607.43,2.07],[607.44,11.34],[607.45,2.57]]]
["binance-futures","BNBUSDT",1745712108562,[[607.37,5.78],[607.36,3.29],[607.35,2.24]],[[607.38,88.83],[607.39,0.66],[607.4,35.45],[607.41,42.36],[607.42,8.89]]]
["binance-futures","BNBUSDT",1745712108613,[[607.37,1.46],[607.36,2.19],[607.35,1.74],[607.34,1.17],[607.32,1.31]],[[607.38,81.98],[607.39,11.87],[607.4,24.7],[607.41,37.96],[607.42,8.89]]]
["binance-futures","BNBUSDT",1745712108664,[[607.37,1.49],[607.36,2.19],[607.35,1.74],[607.34,1.17],[607.33,7.42]],[[607.38,82.01],[607.39,11.87],[607.4,24.86],[607.41,37.96],[607.42,8.89]]]
["binance-futures","BNBUSDT",1745712108714,[[607.37,1.49],[607.36,0.05],[607.35,1.74],[607.34,1.17],[607.33,7.42]],[[607.38,82.07],[607.39,11.87],[607.4,24.86],[607.41,37.9],[607.42,8.89]]]
["binance-futures","BNBUSDT",1745712108764,[[607.37,1.49],[607.36,0.05],[607.35,1.74],[607.34,1.17],[607.33,7.42]],[[607.38,82.1],[607.39,11.87],[607.4,24.86],[607.41,37.87],[607.42,8.89]]]
["binance-futures","BNBUSDT",1745712108805,[[607.37,1.49],[607.36,0.05],[607.35,1.74],[607.34,1.17],[607.33,7.42]],[[607.38,82.1],[607.39,11.87],[607.4,24.86],[607.41,37.87],[607.42,8.91]]]
["binance-futures","BNBUSDT",1745712108871,[[607.37,1.51],[607.36,0.05],[607.35,1.74],[607.34,1.17],[607.33,7.42]],[[607.38,83.36],[607.39,11.87],[607.4,24.86],[607.41,36.63],[607.42,8.91]]]
["binance-futures","BNBUSDT",1745712108920,[[607.37,1.51],[607.36,0.05],[607.35,1.74],[607.34,1.17],[607.33,7.42]],[[607.38,83.74],[607.39,11.87],[607.4,24.86],[607.41,36.25],[607.42,8.91]]]
["binance-futures","BNBUSDT",1745712108979,[[607.37,1.51],[607.36,0.05],[607.35,0.01],[607.34,1.17],[607.33,7.42]],[[607.38,83.74],[607.39,11.87],[607.4,24.86],[607.41,36.25],[607.42,8.91]]]
["binance-futures","BNBUSDT",1745712109034,[[607.37,1.51],[607.36,0.05],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,83.74],[607.39,15.0],[607.4,28.63],[607.41,39.7],[607.42,12.52]]]
["binance-futures","BNBUSDT",1745712109084,[[607.37,1.5],[607.36,0.05],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,88.63],[607.39,15.0],[607.4,28.63],[607.41,39.7],[607.42,12.52]]]
["binance-futures","BNBUSDT",1745712109121,[[607.37,1.5],[607.36,0.05],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,88.63],[607.39,15.0],[607.4,28.63],[607.41,37.95],[607.42,12.67]]]
["binance-futures","BNBUSDT",1745712109193,[[607.37,1.5],[607.36,0.05],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,90.4],[607.39,15.0],[607.4,28.63],[607.41,37.95],[607.42,12.67]]]
["binance-futures","BNBUSDT",1745712109356,[[607.37,1.84],[607.36,0.05],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,90.4],[607.39,15.0],[607.4,28.63],[607.41,37.95],[607.42,12.65]]]
["binance-futures","BNBUSDT",1745712109413,[[607.37,1.88],[607.36,0.05],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,90.4],[607.39,15.0],[607.4,28.79],[607.41,37.95],[607.42,13.25]]]
["binance-futures","BNBUSDT",1745712109436,[[607.37,2.02],[607.36,0.05],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,90.4],[607.39,11.87],[607.4,25.02],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712109684,[[607.37,2.11],[607.36,0.05],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,90.4],[607.39,11.87],[607.4,25.02],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712109727,[[607.37,2.14],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,90.4],[607.39,12.03],[607.4,25.02],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712109825,[[607.37,2.15],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.76]],[[607.38,90.4],[607.39,12.03],[607.4,25.02],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712109923,[[607.37,2.37],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,90.4],[607.39,12.03],[607.4,25.02],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712109975,[[607.37,2.37],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,90.4],[607.39,12.03],[607.4,32.42],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110031,[[607.37,2.38],[607.36,0.01],[607.35,0.01],[607.34,1.34],[607.33,6.8]],[[607.38,85.5],[607.39,12.03],[607.4,32.42],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110083,[[607.37,2.4],[607.36,0.01],[607.35,0.01],[607.34,1.34],[607.33,6.8]],[[607.38,85.5],[607.39,12.03],[607.4,34.18],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110141,[[607.37,2.42],[607.36,0.01],[607.35,0.01],[607.34,1.34],[607.33,6.8]],[[607.38,85.54],[607.39,12.03],[607.4,34.18],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110192,[[607.37,2.43],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,85.54],[607.39,12.03],[607.4,34.18],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712110267,[[607.37,2.45],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,85.53],[607.39,12.03],[607.4,34.18],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712110310,[[607.37,2.48],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,85.53],[607.39,12.19],[607.4,34.18],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712110379,[[607.37,2.54],[607.36,0.01],[607.35,1.42],[607.34,2.58],[607.33,8.21]],[[607.38,85.53],[607.39,12.19],[607.4,34.18],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110430,[[607.37,2.65],[607.36,0.01],[607.35,3.72],[607.34,2.58],[607.33,8.21]],[[607.38,85.53],[607.39,12.19],[607.4,34.18],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110536,[[607.37,2.66],[607.36,0.01],[607.35,3.72],[607.34,2.58],[607.33,8.21]],[[607.38,83.37],[607.39,12.19],[607.4,34.18],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110603,[[607.37,2.66],[607.36,0.01],[607.35,3.72],[607.34,2.58],[607.33,11.66]],[[607.38,83.37],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110640,[[607.37,2.91],[607.36,0.01],[607.35,3.72],[607.34,2.58],[607.33,11.66]],[[607.38,83.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110714,[[607.37,2.91],[607.36,0.01],[607.35,2.31],[607.34,1.17],[607.33,10.25]],[[607.38,83.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110763,[[607.37,2.93],[607.36,0.01],[607.35,2.31],[607.34,1.17],[607.33,6.8]],[[607.38,83.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110799,[[607.37,2.95],[607.36,0.01],[607.35,2.31],[607.34,1.17],[607.33,6.8]],[[607.38,83.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712110970,[[607.37,2.99],[607.36,0.01],[607.35,2.31],[607.34,1.17],[607.33,6.8]],[[607.38,83.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712111018,[[607.37,3.02],[607.36,0.01],[607.35,2.31],[607.34,1.34],[607.33,6.8]],[[607.38,83.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,10.8]]]
["binance-futures","BNBUSDT",1745712111060,[[607.37,3.04],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,83.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,10.8]]]
["binance-futures","BNBUSDT",1745712111205,[[607.37,3.04],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,83.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712111227,[[607.37,3.03],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,84.37],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712111294,[[607.37,3.03],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,84.37],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111366,[[607.37,3.04],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,84.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111405,[[607.37,3.05],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,84.38],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111480,[[607.37,3.51],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,84.48],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111537,[[607.37,3.55],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,84.48],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111600,[[607.37,3.74],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,84.48],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111708,[[607.37,4.05],[607.36,0.01],[607.35,1.71],[607.34,1.34],[607.33,6.8]],[[607.38,84.48],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111761,[[607.37,3.72],[607.36,0.01],[607.35,1.71],[607.34,1.17],[607.33,6.8]],[[607.38,88.86],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111817,[[607.37,3.84],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,88.86],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111876,[[607.37,3.88],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,88.86],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712111935,[[607.37,4.01],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,88.88],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712111994,[[607.37,4.33],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,88.88],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712112041,[[607.37,4.33],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,88.88],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112065,[[607.37,4.38],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,88.88],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112142,[[607.37,4.39],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,88.88],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112161,[[607.37,4.55],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,88.88],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112256,[[607.37,4.8],[607.36,0.01],[607.35,0.01],[607.34,1.17],[607.33,6.8]],[[607.38,89.39],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112327,[[607.37,4.82],[607.36,0.01],[607.35,0.01],[607.34,2.58],[607.33,8.21]],[[607.38,89.4],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112381,[[607.37,5.24],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112432,[[607.37,5.61],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112517,[[607.37,5.62],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112630,[[607.37,7.22],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112636,[[607.37,7.23],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712112900,[[607.37,7.24],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113004,[[607.37,7.26],[607.36,0.01],[607.35,1.84],[607.34,2.75],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113038,[[607.37,7.27],[607.36,0.01],[607.35,1.84],[607.34,2.75],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113118,[[607.37,7.29],[607.36,0.01],[607.35,1.84],[607.34,2.75],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113172,[[607.37,7.88],[607.36,0.01],[607.35,1.84],[607.34,2.75],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113231,[[607.37,6.99],[607.36,0.01],[607.35,1.84],[607.34,2.75],[607.33,8.21]],[[607.38,89.32],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113238,[[607.37,7.02],[607.36,0.01],[607.35,1.84],[607.34,2.75],[607.33,8.21]],[[607.38,88.81],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113413,[[607.37,6.96],[607.36,0.01],[607.35,1.84],[607.34,2.75],[607.33,8.21]],[[607.38,88.0],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113469,[[607.37,6.94],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113524,[[607.37,6.98],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113556,[[607.37,6.98],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113628,[[607.37,7.26],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113675,[[607.37,7.28],[607.36,0.01],[607.35,1.84],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113756,[[607.37,7.39],[607.36,0.01],[607.35,1.84],[607.34,2.41],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113836,[[607.37,7.33],[607.36,0.01],[607.35,0.01],[607.34,2.41],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712113894,[[607.37,7.41],[607.36,0.01],[607.35,1.82],[607.34,2.41],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114008,[[607.37,7.46],[607.36,0.01],[607.35,1.82],[607.34,2.41],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114051,[[607.37,7.49],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114171,[[607.37,7.5],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114183,[[607.37,7.49],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114340,[[607.37,7.49],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114442,[[607.37,7.51],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.51],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114489,[[607.37,7.49],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.01],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114586,[[607.37,7.13],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.01],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114655,[[607.37,7.17],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.52],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114801,[[607.37,7.14],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.52],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712114946,[[607.37,8.8],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.52],[607.39,12.19],[607.4,34.34],[607.41,34.5],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115024,[[607.37,8.81],[607.36,0.01],[607.35,1.82],[607.34,2.58],[607.33,8.21]],[[607.38,88.52],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115085,[[607.37,8.8],[607.36,0.01],[607.35,1.95],[607.34,2.58],[607.33,8.21]],[[607.38,88.52],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115139,[[607.37,8.79],[607.36,0.01],[607.35,1.95],[607.34,2.58],[607.33,8.21]],[[607.38,88.52],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115193,[[607.37,8.78],[607.36,0.01],[607.35,1.95],[607.34,2.58],[607.33,8.21]],[[607.38,88.52],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712115239,[[607.37,8.78],[607.36,0.01],[607.35,1.95],[607.34,2.58],[607.33,8.21]],[[607.38,88.52],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,11.21]]]
["binance-futures","BNBUSDT",1745712115271,[[607.37,8.79],[607.36,0.01],[607.35,1.95],[607.34,2.58],[607.33,8.21]],[[607.38,88.52],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115416,[[607.37,8.76],[607.36,0.01],[607.35,1.95],[607.34,2.58],[607.33,8.21]],[[607.38,88.4],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115461,[[607.37,9.79],[607.36,0.01],[607.35,1.95],[607.34,2.58],[607.33,8.21]],[[607.38,84.0],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115525,[[607.37,9.8],[607.36,0.01],[607.35,1.95],[607.34,2.58],[607.33,8.21]],[[607.38,84.07],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115550,[[607.37,8.73],[607.36,0.01],[607.35,1.95],[607.34,2.58],[607.33,8.21]],[[607.38,84.07],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115628,[[607.37,9.76],[607.36,0.01],[607.35,1.95],[607.34,11.02],[607.33,8.21]],[[607.38,84.07],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115689,[[607.37,9.78],[607.36,0.01],[607.35,4.87],[607.34,11.02],[607.33,8.71]],[[607.38,83.7],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115725,[[607.37,9.77],[607.35,4.87],[607.34,11.03],[607.33,8.71]],[[607.38,83.7],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115790,[[607.37,9.54],[607.35,4.87],[607.34,11.03],[607.33,8.71],[607.3,11.78]],[[607.38,83.83],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115841,[[607.37,12.92],[607.35,4.87],[607.34,11.03],[607.33,8.71],[607.3,11.78]],[[607.38,83.7],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712115893,[[607.37,12.91],[607.35,4.87],[607.34,11.03],[607.33,8.71],[607.3,11.78]],[[607.38,83.7],[607.39,12.19],[607.4,34.34],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116013,[[607.37,12.91],[607.35,4.87],[607.34,11.03],[607.33,1.99],[607.3,11.78]],[[607.38,83.7],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116061,[[607.37,12.89],[607.35,4.87],[607.34,11.03],[607.33,2.21],[607.31,2.15]],[[607.38,83.7],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116127,[[607.37,12.9],[607.35,4.89],[607.34,11.03],[607.33,2.21],[607.31,2.15]],[[607.38,83.7],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116178,[[607.37,12.88],[607.35,4.89],[607.34,11.03],[607.33,2.21],[607.31,2.15]],[[607.38,83.7],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116227,[[607.37,12.84],[607.35,4.89],[607.34,11.03],[607.33,2.21],[607.31,2.15]],[[607.38,83.83],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116287,[[607.37,12.77],[607.35,4.89],[607.34,11.03],[607.33,2.21],[607.31,3.88]],[[607.38,83.83],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116330,[[607.37,11.64],[607.35,4.89],[607.34,11.03],[607.33,2.21],[607.31,3.88]],[[607.38,84.23],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116392,[[607.37,11.63],[607.35,4.89],[607.34,11.03],[607.33,2.21],[607.31,3.88]],[[607.38,84.23],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116445,[[607.37,11.42],[607.35,4.89],[607.34,11.03],[607.33,2.21],[607.31,3.88]],[[607.38,88.65],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116508,[[607.37,11.42],[607.35,4.89],[607.34,11.03],[607.33,2.21],[607.31,3.88]],[[607.38,88.66],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116576,[[607.37,11.4],[607.35,4.89],[607.34,11.03],[607.33,2.21],[607.31,3.88]],[[607.38,88.66],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116610,[[607.37,11.4],[607.35,4.87],[607.34,11.03],[607.33,2.21],[607.31,3.88]],[[607.38,88.66],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116671,[[607.37,11.41],[607.35,4.87],[607.34,11.03],[607.33,2.21],[607.31,3.88]],[[607.38,88.66],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116742,[[607.37,7.99],[607.35,4.87],[607.34,9.62],[607.33,0.8],[607.32,14.8]],[[607.38,88.66],[607.39,12.19],[607.4,34.18],[607.41,34.23],[607.42,9.8]]]
["binance-futures","BNBUSDT",1745712116782,[[607.37,7.99],[607.35,1.95],[607.34,9.45],[607.33,0.8],[607.32,14.8]],[[607.38,88.66],[607.39,12.19],[607.4,34.18],[607.41,37.68],[607.42,13.25]]]
["binance-futures","BNBUSDT",1745712116845,[[607.37,7.94],[607.35,1.82],[607.34,1.01],[607.33,0.8],[607.32,14.8]],[[607.38,88.66],[607.39,12.19],[607.4,34.18],[607.41,40.9],[607.42,14.66]]]
["binance-futures","BNBUSDT",1745712116865,[[607.37,7.93],[607.35,1.82],[607.34,1.01],[607.33,0.3],[607.32,14.8]],[[607.38,88.66],[607.39,12.19],[607.4,34.18],[607.41,40.9],[607.42,14.66]]]
["binance-futures","BNBUSDT",1745712116930,[[607.37,7.9],[607.35,1.82],[607.34,1.01],[607.33,0.3],[607.32,14.8]],[[607.38,88.66],[607.39,12.34],[607.4,35.16],[607.41,40.9],[607.42,14.66]]]
["binance-futures","BNBUSDT",1745712117082,[[607.37,7.88],[607.35,1.82],[607.34,1.01],[607.33,0.3],[607.32,14.8]],[[607.38,88.66],[607.39,12.34],[607.4,35.16],[607.41,40.9],[607.42,14.66]]]
["binance-futures","BNBUSDT",1745712117185,[[607.37,7.87],[607.35,1.82],[607.34,1.01],[607.33,0.3],[607.32,14.8]],[[607.38,88.66],[607.39,12.34],[607.4,35.16],[607.41,40.9],[607.42,14.66]]]
["binance-futures","BNBUSDT",1745712117237,[[607.37,7.86],[607.35,1.82],[607.34,1.01],[607.33,0.3],[607.32,14.8]],[[607.38,88.66],[607.39,12.34],[607.4,35.16],[607.41,40.9],[607.42,14.66]]]
["binance-futures","BNBUSDT",1745712117267,[[607.37,8.0],[607.35,1.82],[607.34,1.01],[607.33,0.3],[607.32,14.8]],[[607.38,88.67],[607.39,12.34],[607.4,35.16],[607.41,40.9],[607.42,14.66]]]
["binance-futures","BNBUSDT",1745712117329,[[607.37,7.79],[607.35,1.82],[607.34,1.01],[607.33,0.3],[607.32,14.8]],[[607.38,88.67],[607.39,12.34],[607.4,35.16],[607.41,40.9],[607.42,14.66]]]
["binance-futures","BNBUSDT",1745712117423,[[607.37,7.75],[607.35,1.82],[607.34,1.01],[607.33,0.3],[607.32,14.8]],[[607.38,88.77],[607.39,12.34],[607.4,41.89],[607.41,40.9],[607.42,14.66]]]
["binance-futures","BNBUSDT",1745712117491,[[607.34,1.01],[607.33,3.7],[607.32,0.02]],[[607.35,50.81],[607.36,35.3],[607.37,18.14],[607.38,47.0],[607.39,6.86]]]
["binance-futures","BNBUSDT",1745712117536,[[607.34,1.99],[607.33,0.07],[607.32,0.02],[607.27,9.35],[607.25,7.71]],[[607.35,57.98],[607.36,35.3],[607.37,25.69],[607.38,41.67],[607.39,17.4]]]
["binance-futures","BNBUSDT",1745712117595,[[607.34,1.99],[607.33,0.07],[607.32,0.02],[607.31,1.95],[607.27,9.35]],[[607.35,57.98],[607.36,31.27],[607.37,25.85],[607.38,41.67],[607.39,18.24]]]
["binance-futures","BNBUSDT",1745712117641,[[607.34,2.02],[607.33,0.07],[607.32,0.02],[607.31,1.95],[607.27,9.35]],[[607.35,58.01],[607.36,31.58],[607.37,25.54],[607.38,41.67],[607.39,18.46]]]
["binance-futures","BNBUSDT",1745712117701,[[607.34,2.02],[607.33,0.07],[607.32,0.02],[607.31,1.95],[607.27,9.35]],[[607.35,59.05],[607.36,29.57],[607.37,25.54],[607.38,40.63],[607.39,23.71]]]
["binance-futures","BNBUSDT",1745712117751,[[607.34,2.02],[607.33,0.07],[607.32,0.02],[607.31,1.95],[607.27,9.35]],[[607.35,59.05],[607.36,29.57],[607.37,25.54],[607.38,40.55],[607.39,23.71]]]
["binance-futures","BNBUSDT",1745712117798,[[607.34,2.02],[607.33,0.07],[607.32,0.02],[607.31,1.95],[607.27,6.94]],[[607.35,59.16],[607.36,29.57],[607.37,25.54],[607.38,40.52],[607.39,23.71]]]
["binance-futures","BNBUSDT",1745712117840,[[607.34,2.02],[607.33,0.07],[607.32,0.02],[607.31,1.95],[607.29,0.52]],[[607.35,59.17],[607.36,29.57],[607.37,25.54],[607.38,40.51],[607.39,23.71]]]
["binance-futures","BNBUSDT",1745712117918,[[607.34,2.04],[607.33,0.04],[607.32,0.02],[607.31,1.95],[607.29,0.52]],[[607.35,60.45],[607.36,29.57],[607.37,25.54],[607.38,37.18],[607.39,23.71]]]
["binance-futures","BNBUSDT",1745712117939,[[607.34,2.04],[607.33,0.04],[607.32,0.02],[607.31,1.95],[607.29,0.52]],[[607.35,62.55],[607.36,29.57],[607.37,25.54],[607.38,37.15],[607.39,23.71]]]
["binance-futures","BNBUSDT",1745712118076,[[607.34,2.41],[607.33,0.04],[607.32,0.02],[607.31,1.95],[607.29,0.52]],[[607.35,63.04],[607.36,29.57],[607.37,25.54],[607.38,37.15],[607.39,23.71]]]
["binance-futures","BNBUSDT",1745712118184,[[607.34,2.41],[607.33,0.04],[607.32,0.02],[607.31,1.95],[607.29,0.52]],[[607.35,63.05],[607.36,29.57],[607.37,25.54],[607.38,37.15],[607.39,23.71]]]
["binance-futures","BNBUSDT",1745712118308,[[607.34,2.41],[607.33,0.04],[607.32,0.02],[607.31,1.73],[607.29,0.52]],[[607.35,63.05],[607.36,29.57],[607.37,25.54],[607.38,37.15],[607.39,23.71]]]
["binance-futures","BNBUSDT",1745712118357,[[607.34,2.41],[607.33,0.04],[607.32,0.02],[607.31,1.73],[607.29,0.52]],[[607.35,62.68],[607.36,29.57],[607.37,25.54],[607.38,37.15],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712118431,[[607.34,4.05],[607.33,0.04],[607.32,0.02],[607.31,1.73],[607.29,3.81]],[[607.35,62.69],[607.36,29.57],[607.37,25.54],[607.38,37.15],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712118470,[[607.34,4.06],[607.33,0.04],[607.32,0.02],[607.31,1.73],[607.29,3.81]],[[607.35,62.69],[607.36,29.57],[607.37,25.54],[607.38,37.15],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712118531,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.29,3.81]],[[607.35,62.69],[607.36,29.57],[607.37,25.54],[607.38,37.15],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712118583,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.29,3.81],[607.15,14.26]],[[607.35,62.69],[607.36,29.57],[607.37,25.54],[607.38,37.15],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712118752,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.69],[607.36,29.57],[607.37,25.54],[607.38,37.16],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712118940,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.69],[607.36,29.57],[607.37,28.69],[607.38,37.16],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712119008,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.69],[607.36,29.57],[607.37,31.15],[607.38,37.16],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712119107,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.24],[607.36,29.57],[607.37,33.11],[607.38,37.16],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712119172,[[607.34,4.07],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.23],[607.36,29.57],[607.37,33.11],[607.38,37.16],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712119687,[[607.34,4.07],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.23],[607.36,29.57],[607.37,33.11],[607.38,37.16],[607.39,24.53]]]
["binance-futures","BNBUSDT",1745712119849,[[607.34,4.07],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.23],[607.36,27.27],[607.37,29.98],[607.38,34.03],[607.39,20.66]]]
["binance-futures","BNBUSDT",1745712120047,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.23],[607.36,27.27],[607.37,29.98],[607.38,34.03],[607.39,20.66]]]
["binance-futures","BNBUSDT",1745712120148,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.25],[607.36,27.27],[607.37,29.98],[607.38,34.03],[607.39,20.66]]]
["binance-futures","BNBUSDT",1745712120234,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.39],[607.36,27.27],[607.37,29.98],[607.38,34.03],[607.39,20.66]]]
["binance-futures","BNBUSDT",1745712120337,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.46],[607.36,30.54],[607.37,33.62],[607.38,37.48],[607.39,24.11]]]
["binance-futures","BNBUSDT",1745712120400,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.37],[607.36,30.54],[607.37,33.78],[607.38,37.48],[607.39,24.11]]]
["binance-futures","BNBUSDT",1745712120441,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,0.06],[607.29,3.81]],[[607.35,62.35],[607.36,30.7],[607.37,33.94],[607.38,37.48],[607.39,24.11]]]
["binance-futures","BNBUSDT",1745712120558,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,3.35],[607.29,0.52]],[[607.35,62.35],[607.36,30.7],[607.37,33.94],[607.38,37.48],[607.39,24.11]]]
["binance-futures","BNBUSDT",1745712120606,[[607.34,4.06],[607.32,0.02],[607.31,1.73],[607.3,3.35],[607.29,0.52]],[[607.35,62.35],[607.36,30.7],[607.37,34.76],[607.38,37.48],[607.39,24.11]]]
["binance-futures","BNBUSDT",1745712120673,[[607.34,4.06],[607.32,0.02],[607.31,3.14],[607.3,4.76],[607.29,1.93]],[[607.35,62.35],[607.36,30.7],[607.37,34.76],[607.38,36.07],[607.39,22.7]]]
["binance-futures","BNBUSDT",1745712120716,[[607.34,4.06],[607.32,0.02],[607.31,3.14],[607.3,4.76],[607.29,1.93]],[[607.35,62.35],[607.36,27.43],[607.37,31.12],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712120785,[[607.34,5.15],[607.32,0.02],[607.31,3.14],[607.3,4.76],[607.29,1.93]],[[607.35,62.35],[607.36,27.43],[607.37,31.12],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712120803,[[607.34,5.12],[607.31,3.14],[607.3,4.76],[607.29,1.93]],[[607.35,62.35],[607.36,27.43],[607.37,31.12],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712120867,[[607.34,5.12],[607.31,3.14],[607.3,4.76],[607.29,1.93],[605.35,4.05]],[[607.35,62.36],[607.36,27.43],[607.37,31.12],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712120942,[[607.34,5.14],[607.32,8.44],[607.31,3.14],[607.3,13.2],[607.29,1.93]],[[607.35,58.12],[607.36,27.43],[607.37,31.12],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712120974,[[607.34,10.05],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,57.04],[607.36,27.03],[607.37,31.12],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712121041,[[607.34,10.03],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,57.01],[607.36,27.03],[607.37,30.8],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712121152,[[607.34,10.38],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,57.01],[607.36,27.03],[607.37,30.8],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712121201,[[607.34,10.42],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,57.01],[607.36,27.03],[607.37,30.8],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712121240,[[607.34,10.54],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,57.02],[607.36,27.03],[607.37,30.8],[607.38,32.62],[607.39,19.25]]]
["binance-futures","BNBUSDT",1745712121335,[[607.34,10.54],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,57.02],[607.36,27.03],[607.37,30.8],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712121441,[[607.34,10.54],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,56.66],[607.36,28.94],[607.37,30.8],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712121481,[[607.34,10.57],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,57.0],[607.36,28.94],[607.37,30.8],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712121532,[[607.34,10.55],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,57.0],[607.36,28.94],[607.37,30.8],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712121603,[[607.34,10.57],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,56.99],[607.36,28.94],[607.37,30.8],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712121611,[[607.34,10.58],[607.33,4.01],[607.32,8.44],[607.31,3.14],[607.3,13.2]],[[607.35,57.02],[607.36,28.94],[607.37,30.8],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712121714,[[607.34,9.11],[607.33,4.01],[607.32,8.44],[607.31,1.73],[607.3,11.79]],[[607.35,57.08],[607.36,28.94],[607.37,30.8],[607.38,34.03],[607.39,13.53]]]
["binance-futures","BNBUSDT",1745712121770,[[607.34,9.12],[607.33,4.01],[607.32,8.44],[607.31,1.73],[607.3,8.5]],[[607.35,62.26],[607.36,28.94],[607.37,30.8],[607.38,34.03],[607.39,13.53]]]
["binance-futures","BNBUSDT",1745712121778,[[607.34,9.12],[607.33,4.01],[607.31,1.73],[607.3,8.5]],[[607.35,62.44],[607.36,28.94],[607.37,30.96],[607.38,34.03],[607.39,13.53]]]
["binance-futures","BNBUSDT",1745712121862,[[607.34,5.9],[607.33,2.11],[607.31,1.73],[607.3,8.5],[607.19,31.96]],[[607.35,62.52],[607.36,28.94],[607.37,31.12],[607.38,34.03],[607.39,13.53]]]
["binance-futures","BNBUSDT",1745712121918,[[607.34,4.85],[607.33,2.11],[607.31,3.14],[607.3,9.91],[607.29,5.22]],[[607.35,62.55],[607.36,28.94],[607.37,31.12],[607.38,34.03],[607.39,13.53]]]
["binance-futures","BNBUSDT",1745712121975,[[607.34,5.92],[607.33,2.11],[607.31,3.14],[607.3,9.91],[607.29,8.29]],[[607.35,62.55],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122029,[[607.34,7.38],[607.33,3.52],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,62.55],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122065,[[607.34,7.39],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,62.55],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122156,[[607.34,7.41],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,62.55],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122225,[[607.34,7.43],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,61.98],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122292,[[607.34,7.44],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,61.98],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122378,[[607.34,7.61],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,61.85],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122439,[[607.34,7.61],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,61.86],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122484,[[607.34,7.62],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,61.86],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122641,[[607.34,7.85],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.79],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122706,[[607.34,7.87],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.79],[607.36,28.94],[607.37,31.12],[607.38,32.62],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122750,[[607.34,7.87],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.63],[607.36,28.94],[607.37,30.8],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122910,[[607.34,9.39],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.63],[607.36,28.94],[607.37,30.8],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712122951,[[607.34,9.43],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.5],[607.36,28.94],[607.37,30.8],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123008,[[607.34,7.98],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.5],[607.36,28.94],[607.37,30.8],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123132,[[607.34,11.4],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.5],[607.36,28.94],[607.37,30.8],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123225,[[607.34,11.4],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.5],[607.36,28.94],[607.37,30.85],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123276,[[607.34,12.94],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.5],[607.36,28.94],[607.37,30.85],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123351,[[607.34,13.15],[607.33,5.61],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.5],[607.36,28.94],[607.37,30.85],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123407,[[607.34,13.38],[607.33,5.63],[607.32,3.83],[607.31,5.56],[607.3,12.94]],[[607.35,56.5],[607.36,28.94],[607.37,30.85],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123462,[[607.34,11.29],[607.33,4.22],[607.31,3.32],[607.3,9.91]],[[607.35,56.16],[607.36,28.94],[607.37,30.85],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123518,[[607.34,11.29],[607.33,2.13],[607.31,3.14],[607.3,9.91],[607.19,36.57]],[[607.35,56.29],[607.36,28.94],[607.37,31.01],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123561,[[607.34,11.29],[607.33,2.13],[607.31,3.14],[607.3,9.91],[607.19,36.57]],[[607.35,55.8],[607.36,28.94],[607.37,31.01],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123627,[[607.34,11.29],[607.33,2.13],[607.31,3.14],[607.3,9.91],[607.27,9.62]],[[607.35,58.09],[607.36,28.94],[607.37,31.01],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712123941,[[607.34,7.87],[607.33,2.13],[607.31,3.14],[607.3,9.91],[607.27,9.62]],[[607.35,57.92],[607.36,28.94],[607.37,31.01],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124010,[[607.34,7.86],[607.33,2.13],[607.31,3.14],[607.3,9.91],[607.29,4.17]],[[607.35,57.92],[607.36,28.94],[607.37,30.19],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124184,[[607.34,7.86],[607.33,2.13],[607.31,3.14],[607.3,9.91],[607.29,4.17]],[[607.35,57.91],[607.36,28.94],[607.37,30.19],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124207,[[607.34,7.86],[607.33,2.13],[607.32,1.54],[607.31,3.14],[607.3,9.91]],[[607.35,57.91],[607.36,28.94],[607.37,30.19],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124315,[[607.34,9.33],[607.33,2.13],[607.32,0.9],[607.31,3.14],[607.3,9.91]],[[607.35,57.76],[607.36,28.94],[607.37,30.03],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124419,[[607.34,9.16],[607.33,2.13],[607.32,9.34],[607.31,3.14],[607.3,9.91]],[[607.35,57.76],[607.36,28.94],[607.37,30.03],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124467,[[607.34,9.16],[607.33,2.13],[607.32,9.34],[607.31,6.17],[607.3,13.51]],[[607.35,57.39],[607.36,28.22],[607.37,30.03],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124539,[[607.34,9.16],[607.33,4.96],[607.32,9.34],[607.31,6.17],[607.3,13.51]],[[607.35,57.39],[607.36,28.22],[607.37,30.03],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124579,[[607.34,9.16],[607.33,5.08],[607.32,9.34],[607.31,6.17],[607.3,13.51]],[[607.35,57.39],[607.36,28.22],[607.37,30.03],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124655,[[607.34,13.79],[607.33,5.08],[607.32,9.34],[607.31,3.14],[607.3,9.91]],[[607.35,57.39],[607.36,28.22],[607.37,30.03],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124718,[[607.34,13.79],[607.33,2.25],[607.32,9.34],[607.31,3.14],[607.3,9.91]],[[607.35,57.39],[607.36,28.22],[607.37,22.48],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124755,[[607.34,13.77],[607.33,2.86],[607.32,9.34],[607.31,3.14],[607.3,9.91]],[[607.35,57.39],[607.36,28.22],[607.37,22.48],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124821,[[607.34,14.25],[607.33,2.86],[607.32,9.34],[607.31,3.14],[607.3,9.91]],[[607.35,57.12],[607.36,28.22],[607.37,22.48],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124874,[[607.34,14.25],[607.33,2.86],[607.32,9.34],[607.31,3.14],[607.3,9.91]],[[607.35,53.55],[607.36,28.22],[607.37,22.48],[607.38,32.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712124929,[[607.34,14.25],[607.33,2.86],[607.32,9.34],[607.31,3.14],[607.3,9.91]],[[607.35,53.55],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712125053,[[607.34,14.24],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,9.91]],[[607.35,53.59],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712125139,[[607.34,14.24],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,9.91]],[[607.35,53.58],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712125201,[[607.34,14.24],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,9.91]],[[607.35,53.6],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712125340,[[607.34,14.15],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.6],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712125508,[[607.34,14.21],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.6],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712125551,[[607.34,14.21],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.73],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712125755,[[607.34,14.23],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.73],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712125804,[[607.34,14.25],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.73],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712125970,[[607.34,14.29],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.73],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712126093,[[607.34,14.29],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.73],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712126140,[[607.34,14.29],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.71],[607.36,28.22],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712126292,[[607.34,14.29],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.71],[607.36,26.06],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712126348,[[607.34,14.29],[607.33,2.86],[607.32,9.34],[607.31,3.32],[607.3,10.05]],[[607.35,53.71],[607.36,25.75],[607.37,22.48],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712126451,[[607.34,14.28],[607.33,2.86],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.71],[607.36,25.75],[607.37,21.66],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712126509,[[607.34,14.28],[607.33,2.86],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.71],[607.36,25.75],[607.37,21.26],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712126829,[[607.34,14.3],[607.33,2.86],[607.32,10.75],[607.31,3.14],[607.3,10.05]],[[607.35,53.58],[607.36,25.75],[607.37,21.26],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712126924,[[607.34,14.3],[607.33,2.86],[607.32,10.75],[607.31,3.14],[607.3,10.05]],[[607.35,53.58],[607.36,47.5],[607.37,21.26],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712127021,[[607.34,14.3],[607.33,2.86],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.58],[607.36,47.5],[607.37,21.26],[607.38,26.75],[607.39,12.12]]]
["binance-futures","BNBUSDT",1745712127128,[[607.34,14.16],[607.33,2.86],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.58],[607.36,47.5],[607.37,18.11],[607.38,23.33],[607.39,11.52]]]
["binance-futures","BNBUSDT",1745712127184,[[607.34,14.01],[607.33,2.86],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.58],[607.36,44.12],[607.37,18.11],[607.38,23.17],[607.39,11.37]]]
["binance-futures","BNBUSDT",1745712127218,[[607.34,14.01],[607.33,2.86],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.58],[607.36,43.96],[607.37,16.47],[607.38,23.17],[607.39,11.21]]]
["binance-futures","BNBUSDT",1745712127286,[[607.34,14.01],[607.33,2.86],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.58],[607.36,43.96],[607.37,15.33],[607.38,23.17],[607.39,11.21]]]
["binance-futures","BNBUSDT",1745712127306,[[607.34,14.01],[607.33,2.86],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.58],[607.36,43.96],[607.37,13.53],[607.38,23.01],[607.39,11.21]]]
["binance-futures","BNBUSDT",1745712127364,[[607.34,14.01],[607.33,2.25],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.58],[607.36,43.96],[607.37,13.53],[607.38,23.01],[607.39,11.21]]]
["binance-futures","BNBUSDT",1745712127439,[[607.34,13.98],[607.33,2.25],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.83],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712127548,[[607.34,13.95],[607.33,2.25],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.83],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712127607,[[607.34,13.95],[607.33,2.25],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.96],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712127732,[[607.34,12.44],[607.33,2.25],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.83],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712127799,[[607.34,13.67],[607.33,2.25],[607.32,9.34],[607.31,1.73],[607.3,8.64]],[[607.35,53.83],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712127859,[[607.34,13.64],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,53.83],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712127890,[[607.34,13.63],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,53.83],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128068,[[607.34,12.14],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,53.83],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128128,[[607.34,12.13],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,53.85],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128202,[[607.34,12.1],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,53.84],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128253,[[607.34,16.19],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,43.97],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128303,[[607.34,16.1],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,43.97],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128353,[[607.34,14.59],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,43.97],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128419,[[607.34,15.12],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128470,[[607.34,14.91],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,24.42],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128518,[[607.34,14.91],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,24.15],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128601,[[607.34,14.89],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,24.15],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128691,[[607.34,14.87],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,24.15],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128749,[[607.34,14.87],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.6]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,24.15],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128815,[[607.34,14.83],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.6]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,24.15],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712128869,[[607.34,14.81],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.6]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712128927,[[607.34,14.78],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.6]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712128971,[[607.34,14.78],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129046,[[607.34,15.16],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,42.49],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129089,[[607.34,15.14],[607.33,2.25],[607.32,9.34],[607.31,1.74],[607.3,8.64]],[[607.35,42.76],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129155,[[607.34,10.51],[607.33,2.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,46.15],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129213,[[607.34,9.45],[607.33,2.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,52.97],[607.36,47.23],[607.37,19.02],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129235,[[607.34,12.28],[607.33,2.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,52.97],[607.36,47.23],[607.37,19.02],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129313,[[607.34,6.46],[607.33,0.14],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,52.97],[607.36,47.23],[607.37,19.02],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129371,[[607.34,6.26],[607.33,0.14],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,53.48],[607.36,47.23],[607.37,19.02],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129422,[[607.34,12.24],[607.33,3.04],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,53.48],[607.36,47.23],[607.37,19.02],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129475,[[607.34,12.24],[607.33,3.04],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,51.14],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129555,[[607.34,7.27],[607.33,0.14],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,51.01],[607.36,43.96],[607.37,13.53],[607.38,24.15],[607.39,12.62]]]
["binance-futures","BNBUSDT",1745712129608,[[607.34,17.11],[607.33,3.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,51.01],[607.36,43.96],[607.37,13.53],[607.38,22.74],[607.39,11.21]]]
["binance-futures","BNBUSDT",1745712129657,[[607.34,17.11],[607.33,3.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,50.66],[607.36,43.96],[607.37,13.53],[607.38,22.74],[607.39,11.21]]]
["binance-futures","BNBUSDT",1745712129724,[[607.34,17.09],[607.33,3.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,50.64],[607.36,43.96],[607.37,13.53],[607.38,22.74],[607.39,11.21]]]
["binance-futures","BNBUSDT",1745712129779,[[607.34,16.97],[607.33,3.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,50.52],[607.36,43.96],[607.37,13.53],[607.38,22.74],[607.39,11.21]]]
["binance-futures","BNBUSDT",1745712129832,[[607.34,16.94],[607.33,3.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,50.52],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712129958,[[607.34,16.94],[607.33,3.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,50.56],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712130056,[[607.34,14.74],[607.33,3.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,50.67],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712130281,[[607.34,14.73],[607.33,3.25],[607.32,8.44],[607.31,1.74],[607.3,8.64]],[[607.35,50.54],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712130404,[[607.34,14.44],[607.33,3.25],[607.32,8.44],[607.31,0.01],[607.3,8.64]],[[607.35,50.18],[607.36,43.96],[607.37,14.94],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712130444,[[607.34,5.7],[607.33,0.14],[607.31,0.01],[607.3,8.64]],[[607.35,52.54],[607.36,47.23],[607.37,19.02],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712130517,[[607.34,4.21],[607.33,0.14],[607.31,0.01],[607.3,1.93],[607.27,7.29]],[[607.35,52.54],[607.36,47.23],[607.37,19.02],[607.38,27.6],[607.39,16.07]]]
["binance-futures","BNBUSDT",1745712130570,[[607.3,1.93],[607.27,7.29]],[[607.31,70.76],[607.32,15.82],[607.33,1.37],[607.34,97.54],[607.35,102.94]]]
["binance-futures","BNBUSDT",1745712130619,[[607.3,2.53],[607.29,0.02],[607.28,1.22],[607.27,4.32],[607.26,0.06]],[[607.31,66.23],[607.32,31.1],[607.33,40.74],[607.34,68.93],[607.35,91.35]]]
["binance-futures","BNBUSDT",1745712130666,[[607.3,1.43],[607.29,0.02],[607.28,1.22],[607.27,4.32],[607.26,0.06]],[[607.31,68.67],[607.32,12.14],[607.33,37.47],[607.34,59.25],[607.35,35.27]]]
["binance-futures","BNBUSDT",1745712130723,[[607.3,1.43],[607.29,0.02],[607.28,1.22],[607.27,6.05],[607.26,8.5]],[[607.31,69.98],[607.32,30.98],[607.33,14.65],[607.34,62.7],[607.35,38.66]]]
["binance-futures","BNBUSDT",1745712130776,[[607.3,11.76],[607.28,11.84],[607.27,6.71],[607.26,9.16]],[[607.31,43.28],[607.32,30.98],[607.33,13.73],[607.34,38.61],[607.35,28.68]]]
["binance-futures","BNBUSDT",1745712130820,[[607.3,11.76],[607.29,4.16],[607.28,9.66],[607.27,6.71],[607.26,9.16]],[[607.31,43.31],[607.32,23.33],[607.33,13.73],[607.34,38.61],[607.35,28.68]]]
["binance-futures","BNBUSDT",1745712130880,[[607.3,14.7],[607.29,4.16],[607.28,9.66],[607.27,7.21],[607.26,9.16]],[[607.31,43.35],[607.32,23.33],[607.33,13.73],[607.34,38.61],[607.35,28.66]]]
["binance-futures","BNBUSDT",1745712130932,[[607.3,13.33],[607.29,4.16],[607.28,9.66],[607.27,7.21],[607.26,9.16]],[[607.31,43.48],[607.32,20.38],[607.33,13.73],[607.34,38.61],[607.35,28.53]]]
["binance-futures","BNBUSDT",1745712130971,[[607.3,13.33],[607.29,4.16],[607.28,9.66],[607.27,7.21],[607.26,9.16]],[[607.31,43.55],[607.32,20.38],[607.33,13.73],[607.34,38.61],[607.35,28.46]]]
["binance-futures","BNBUSDT",1745712131045,[[607.3,13.6],[607.29,4.16],[607.28,9.66],[607.27,7.21],[607.26,9.16]],[[607.31,43.55],[607.32,20.38],[607.33,13.73],[607.34,39.63],[607.35,28.46]]]
["binance-futures","BNBUSDT",1745712131144,[[607.3,15.11],[607.29,4.16],[607.28,9.66],[607.27,7.21],[607.26,9.16]],[[607.31,43.55],[607.32,20.38],[607.33,13.73],[607.34,39.63],[607.35,28.46]]]
["binance-futures","BNBUSDT",1745712131180,[[607.3,15.11],[607.29,4.16],[607.28,9.66],[607.27,9.21],[607.26,9.16]],[[607.31,43.55],[607.32,20.38],[607.33,13.73],[607.34,39.63],[607.35,28.46]]]
["binance-futures","BNBUSDT",1745712131249,[[607.3,27.03],[607.29,4.16],[607.28,11.14],[607.27,9.21],[607.26,9.16]],[[607.31,36.67],[607.32,18.37],[607.33,13.73],[607.34,38.03],[607.35,26.71]]]
["binance-futures","BNBUSDT",1745712131297,[[607.3,30.73],[607.29,6.38],[607.28,11.14],[607.27,13.21],[607.26,9.16]],[[607.31,23.77],[607.32,8.44],[607.33,4.93],[607.34,10.88],[607.35,13.47]]]
["binance-futures","BNBUSDT",1745712131352,[[607.3,31.29],[607.29,6.38],[607.28,11.14],[607.27,13.84],[607.26,9.16]],[[607.31,24.99],[607.33,4.93],[607.34,10.88],[607.35,13.47],[607.45,25.34]]]
["binance-futures","BNBUSDT",1745712131396,[[607.3,31.29],[607.29,6.38],[607.28,11.14],[607.27,13.84],[607.26,9.16]],[[607.31,23.75],[607.33,4.93],[607.34,10.88],[607.35,13.47],[607.41,49.76]]]
["binance-futures","BNBUSDT",1745712131449,[[607.3,31.3],[607.29,6.38],[607.28,11.14],[607.27,14.84],[607.26,9.16]],[[607.31,22.21],[607.33,4.93],[607.34,10.88],[607.35,13.47],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712131514,[[607.3,31.32],[607.29,6.38],[607.28,11.14],[607.27,14.84],[607.26,9.16]],[[607.31,18.99],[607.33,4.93],[607.34,14.18],[607.35,7.53],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712131571,[[607.3,31.32],[607.29,6.38],[607.28,11.14],[607.27,14.84],[607.26,9.16]],[[607.31,20.21],[607.33,4.93],[607.34,14.19],[607.35,7.53],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712131631,[[607.3,31.32],[607.29,6.38],[607.28,11.14],[607.27,14.84],[607.26,9.16]],[[607.31,20.21],[607.33,4.93],[607.34,14.19],[607.35,7.02],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712131686,[[607.3,31.32],[607.29,6.38],[607.28,11.14],[607.27,14.84],[607.26,9.16]],[[607.31,20.25],[607.33,4.93],[607.34,14.19],[607.35,6.98],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712131736,[[607.3,27.06],[607.29,6.38],[607.28,11.14],[607.27,17.35],[607.26,14.69]],[[607.31,9.52],[607.33,4.93],[607.34,13.79],[607.35,6.96],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712131793,[[607.3,27.02],[607.29,8.18],[607.28,11.14],[607.27,15.53],[607.26,9.16]],[[607.31,10.04],[607.33,4.93],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712131825,[[607.3,27.02],[607.29,8.18],[607.28,11.14],[607.27,15.53],[607.26,11.06]],[[607.31,10.04],[607.33,4.93],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712131949,[[607.3,27.02],[607.29,8.18],[607.28,11.14],[607.27,15.53],[607.26,11.1]],[[607.31,10.03],[607.33,4.93],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712132002,[[607.3,27.02],[607.29,8.18],[607.28,11.14],[607.27,16.53],[607.26,9.2]],[[607.31,11.27],[607.33,4.93],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712132423,[[607.3,27.02],[607.29,8.18],[607.28,11.14],[607.27,16.53],[607.26,9.2]],[[607.31,11.27],[607.34,13.79],[607.35,6.93],[607.36,32.1],[610.49,0.04]]]
["binance-futures","BNBUSDT",1745712132431,[[607.3,27.02],[607.29,8.18],[607.28,11.14],[607.27,16.53],[607.26,9.2]],[[607.31,11.27],[607.33,2.15],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712132500,[[607.3,27.01],[607.29,8.18],[607.28,11.14],[607.27,16.53],[607.26,9.2]],[[607.31,11.43],[607.33,2.15],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712132577,[[607.3,27.45],[607.29,8.18],[607.28,11.14],[607.27,16.53],[607.26,9.2]],[[607.31,11.43],[607.33,2.15],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712132702,[[607.3,29.15],[607.29,8.18],[607.28,11.14],[607.27,16.53],[607.26,9.2]],[[607.31,11.43],[607.33,2.15],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712132767,[[607.3,29.17],[607.29,8.18],[607.28,11.14],[607.27,16.53],[607.26,9.2]],[[607.31,11.43],[607.33,2.15],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712132816,[[607.3,29.15],[607.29,8.18],[607.28,11.14],[607.27,16.53],[607.26,9.2]],[[607.31,9.45],[607.33,2.15],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712132992,[[607.3,28.73],[607.29,8.62],[607.28,11.14],[607.27,16.53],[607.26,9.2]],[[607.31,11.43],[607.33,2.15],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133116,[[607.3,28.73],[607.29,8.62],[607.28,11.27],[607.27,16.53],[607.26,9.2]],[[607.31,11.43],[607.33,2.15],[607.34,13.79],[607.35,6.93],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133169,[[607.3,28.75],[607.29,8.62],[607.28,12.68],[607.27,16.53],[607.26,10.61]],[[607.31,11.44],[607.33,2.15],[607.34,13.79],[607.35,6.87],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133223,[[607.3,28.75],[607.29,8.62],[607.28,12.68],[607.27,16.53],[607.26,10.61]],[[607.31,9.84],[607.33,2.15],[607.34,13.79],[607.35,6.87],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133262,[[607.3,28.75],[607.29,8.62],[607.28,12.68],[607.27,16.53],[607.26,10.61]],[[607.31,8.6],[607.33,2.15],[607.34,13.79],[607.35,6.87],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133341,[[607.3,28.75],[607.29,8.62],[607.28,12.68],[607.27,16.53],[607.26,10.61]],[[607.31,9.85],[607.33,2.15],[607.34,13.79],[607.35,6.87],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133432,[[607.3,28.75],[607.29,8.62],[607.28,12.68],[607.27,16.53],[607.26,10.61]],[[607.31,9.89],[607.33,2.15],[607.34,13.79],[607.35,6.83],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133470,[[607.3,28.75],[607.29,8.62],[607.28,12.68],[607.27,16.53],[607.26,10.61]],[[607.31,9.86],[607.33,2.15],[607.34,13.79],[607.35,6.83],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133512,[[607.3,28.75],[607.29,8.62],[607.28,12.68],[607.27,16.53],[607.26,10.61]],[[607.31,9.86],[607.33,2.15],[607.34,13.79],[607.35,6.82],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133581,[[607.3,28.74],[607.29,8.62],[607.28,12.68],[607.27,16.53],[607.26,10.77]],[[607.31,11.32],[607.33,2.15],[607.34,13.79],[607.35,6.82],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133614,[[607.3,28.72],[607.29,8.62],[607.28,12.68],[607.27,16.53],[607.26,10.77]],[[607.31,9.67],[607.33,2.15],[607.34,13.79],[607.35,6.82],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133661,[[607.3,28.72],[607.29,8.62],[607.28,12.46],[607.27,16.53],[607.26,10.77]],[[607.31,9.67],[607.33,2.15],[607.34,15.44],[607.35,6.82],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133773,[[607.3,28.72],[607.29,8.62],[607.28,12.46],[607.27,16.53],[607.26,10.77]],[[607.31,9.66],[607.33,2.15],[607.34,12.14],[607.35,6.82],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712133859,[[607.3,27.7],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.52]],[[607.31,9.4],[607.33,2.15],[607.34,12.14],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712133909,[[607.3,27.7],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.52]],[[607.31,9.39],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712133945,[[607.3,28.72],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.52]],[[607.31,9.38],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134042,[[607.3,28.9],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.7]],[[607.31,8.89],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134171,[[607.3,28.9],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.7]],[[607.31,11.17],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134207,[[607.3,27.88],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.7]],[[607.31,11.66],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134270,[[607.3,27.88],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.7]],[[607.31,11.64],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134294,[[607.3,27.88],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.7]],[[607.31,11.55],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134356,[[607.3,28.9],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.7]],[[607.31,11.49],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134444,[[607.3,28.9],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.7]],[[607.31,11.51],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134503,[[607.3,28.9],[607.29,8.62],[607.28,11.05],[607.27,16.53],[607.26,9.7]],[[607.31,11.29],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134555,[[607.3,30.11],[607.29,9.36],[607.28,11.54],[607.27,16.53],[607.26,9.7]],[[607.31,11.29],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134655,[[607.3,29.08],[607.29,9.36],[607.28,11.54],[607.27,16.53],[607.26,9.7]],[[607.31,11.27],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134764,[[607.3,30.12],[607.29,9.36],[607.28,11.54],[607.27,16.53],[607.26,9.7]],[[607.31,11.25],[607.33,2.15],[607.34,12.15],[607.35,6.82],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134804,[[607.3,30.08],[607.29,9.36],[607.28,11.54],[607.27,16.53],[607.26,9.7]],[[607.31,11.21],[607.33,2.15],[607.34,12.15],[607.35,6.68],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134905,[[607.3,30.05],[607.29,9.36],[607.28,11.54],[607.27,16.53],[607.26,9.7]],[[607.31,11.15],[607.33,2.15],[607.34,12.15],[607.35,6.68],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712134975,[[607.3,30.05],[607.29,9.36],[607.28,12.95],[607.27,17.94],[607.26,14.38]],[[607.31,5.4],[607.33,1.86],[607.34,3.71],[607.35,0.28],[607.36,35.4]]]
["binance-futures","BNBUSDT",1745712135018,[[607.3,31.03],[607.29,9.36],[607.28,12.95],[607.27,17.12],[607.26,19.84]],[[607.31,4.65],[607.34,1.04],[607.35,0.28],[607.36,32.1],[607.37,1.71]]]
["binance-futures","BNBUSDT",1745712135086,[[607.3,31.03],[607.29,9.36],[607.28,12.95],[607.27,17.12],[607.26,17.08]],[[607.31,4.69],[607.34,1.04],[607.35,0.28],[607.36,32.1],[607.37,1.71]]]
["binance-futures","BNBUSDT",1745712135139,[[607.3,31.01],[607.29,9.36],[607.28,12.95],[607.27,17.12],[607.26,17.08]],[[607.31,4.65],[607.34,1.04],[607.35,0.28],[607.36,32.1],[607.37,0.06]]]
["binance-futures","BNBUSDT",1745712135192,[[607.3,37.03],[607.29,9.36],[607.28,12.95],[607.27,18.77],[607.26,17.08]],[[607.31,4.65],[607.34,1.04],[607.35,0.28],[607.36,32.1],[607.37,0.06]]]
["binance-futures","BNBUSDT",1745712135245,[[607.3,37.03],[607.29,9.36],[607.28,12.95],[607.27,18.77],[607.26,20.38]],[[607.31,4.15],[607.34,1.04],[607.35,0.28],[607.36,32.1],[607.37,0.06]]]
["binance-futures","BNBUSDT",1745712135304,[[607.3,40.38],[607.29,9.36],[607.28,12.95],[607.27,17.12],[607.26,20.38]],[[607.31,4.14],[607.34,1.04],[607.35,0.28],[607.36,32.1],[607.37,0.06]]]
["binance-futures","BNBUSDT",1745712135353,[[607.3,42.03],[607.29,9.36],[607.28,12.95],[607.27,17.12],[607.26,20.38]],[[607.31,3.94],[607.34,1.04],[607.35,6.49],[607.36,32.1],[607.37,0.06]]]
["binance-futures","BNBUSDT",1745712135408,[[607.3,42.01],[607.29,9.36],[607.28,12.95],[607.27,17.12],[607.26,20.38]],[[607.31,2.02],[607.34,1.04],[607.35,6.49],[607.36,32.1],[607.37,0.06]]]
["binance-futures","BNBUSDT",1745712135463,[[607.3,42.01],[607.29,9.36],[607.28,12.95],[607.27,17.12],[607.26,20.38]],[[607.31,1.98],[607.32,1.75],[607.34,1.04],[607.35,6.49],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712135512,[[607.3,42.01],[607.29,9.36],[607.28,12.95],[607.27,17.12],[607.26,20.88]],[[607.31,1.97],[607.32,1.75],[607.34,1.04],[607.35,6.49],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712135621,[[607.3,42.47],[607.29,8.92],[607.28,12.95],[607.27,17.12],[607.26,20.88]],[[607.31,1.97],[607.32,1.75],[607.34,1.04],[607.35,6.49],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712135692,[[607.3,44.06],[607.29,8.92],[607.28,12.95],[607.27,17.12],[607.26,20.88]],[[607.31,1.97],[607.32,1.75],[607.34,1.04],[607.35,6.49],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712135721,[[607.3,44.68],[607.29,8.92],[607.28,12.95],[607.27,17.12],[607.26,21.04]],[[607.31,1.97],[607.32,1.75],[607.34,1.04],[607.35,6.49],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712135845,[[607.3,45.33],[607.29,8.92],[607.28,16.24],[607.27,17.12],[607.26,21.04]],[[607.31,1.97],[607.32,1.75],[607.34,1.04],[607.35,6.49],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712135895,[[607.3,45.33],[607.29,8.92],[607.28,16.24],[607.27,17.12],[607.26,21.04]],[[607.31,1.97],[607.32,1.75],[607.34,1.04],[607.35,6.49],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712135939,[[607.3,45.33],[607.29,8.92],[607.28,16.24],[607.27,17.28],[607.26,21.36]],[[607.31,1.97],[607.32,1.75],[607.34,1.04],[607.35,6.49],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712135996,[[607.3,43.49],[607.29,8.92],[607.28,16.68],[607.27,17.28],[607.26,21.36]],[[607.31,1.97],[607.32,1.75],[607.34,1.04],[607.35,6.49],[607.36,32.1]]]
["binance-futures","BNBUSDT",1745712136117,[[607.33,3.72],[607.32,0.64],[607.31,41.48],[607.3,44.12],[607.29,8.92]],[[607.34,1.04],[607.35,6.49],[607.36,23.66],[607.38,0.37],[607.39,10.0]]]
["binance-futures","BNBUSDT",1745712136168,[[607.35,35.68],[607.34,11.0],[607.33,9.43],[607.32,27.41],[607.31,13.54]],[[607.36,24.9],[607.38,0.37],[607.39,7.38],[607.41,21.71],[607.47,23.88]]]
["binance-futures","BNBUSDT",1745712136220,[[607.35,37.97],[607.34,16.53],[607.33,9.41],[607.32,16.33],[607.31,19.41]],[[607.36,24.9],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.46,6.69]]]
["binance-futures","BNBUSDT",1745712136273,[[607.35,41.35],[607.34,14.86],[607.33,9.41],[607.32,10.69],[607.31,19.41]],[[607.36,23.69],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.46,6.69]]]
["binance-futures","BNBUSDT",1745712136322,[[607.35,41.27],[607.34,14.86],[607.33,9.41],[607.32,10.69],[607.31,19.41]],[[607.36,24.93],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.46,6.69]]]
["binance-futures","BNBUSDT",1745712136390,[[607.35,40.14],[607.34,14.86],[607.33,9.41],[607.32,10.69],[607.31,19.41]],[[607.36,25.12],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.46,6.69]]]
["binance-futures","BNBUSDT",1745712136421,[[607.35,40.14],[607.34,14.86],[607.33,9.41],[607.32,13.98],[607.31,13.77]],[[607.36,25.12],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.46,6.69]]]
["binance-futures","BNBUSDT",1745712136492,[[607.35,37.89],[607.34,12.85],[607.33,9.41],[607.32,13.98],[607.31,13.77]],[[607.36,25.19],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.45,24.18]]]
["binance-futures","BNBUSDT",1745712136681,[[607.35,37.89],[607.34,12.85],[607.33,9.41],[607.32,13.98],[607.31,13.77]],[[607.36,25.19],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712136750,[[607.35,37.82],[607.34,12.85],[607.33,9.41],[607.32,13.98],[607.31,13.77]],[[607.36,25.19],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712136817,[[607.35,37.81],[607.34,12.85],[607.33,9.41],[607.32,13.98],[607.31,13.77]],[[607.36,25.19],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712136919,[[607.35,37.81],[607.34,12.85],[607.33,9.41],[607.32,13.99],[607.31,13.77]],[[607.36,25.19],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712136981,[[607.35,37.83],[607.34,12.85],[607.33,9.41],[607.32,13.99],[607.31,13.77]],[[607.36,25.19],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712137041,[[607.35,41.14],[607.34,12.85],[607.33,9.54],[607.32,10.7],[607.31,13.77]],[[607.36,25.19],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712137120,[[607.35,41.14],[607.34,12.85],[607.33,10.95],[607.32,10.7],[607.31,15.18]],[[607.36,25.19],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712137286,[[607.35,41.15],[607.34,12.85],[607.33,10.95],[607.32,10.7],[607.31,15.18]],[[607.36,25.2],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712137361,[[607.35,41.15],[607.34,12.85],[607.33,10.95],[607.32,10.7],[607.31,15.22]],[[607.36,25.2],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712137449,[[607.35,37.85],[607.34,12.85],[607.33,10.95],[607.32,10.7],[607.31,15.22]],[[607.36,25.21],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712137536,[[607.35,37.4],[607.34,12.85],[607.33,10.95],[607.32,10.7],[607.31,15.22]],[[607.36,25.21],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712137574,[[607.35,37.4],[607.34,12.85],[607.33,9.54],[607.32,10.7],[607.31,13.81]],[[607.36,25.21],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712137740,[[607.35,37.4],[607.34,12.85],[607.33,10.95],[607.32,10.7],[607.31,15.22]],[[607.36,25.21],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712137836,[[607.35,36.37],[607.34,12.85],[607.33,10.95],[607.32,10.7],[607.31,15.22]],[[607.36,25.21],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712138099,[[607.35,37.37],[607.34,12.85],[607.33,11.95],[607.32,10.88],[607.31,14.22]],[[607.36,25.21],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712138114,[[607.35,37.38],[607.34,12.85],[607.33,11.95],[607.32,10.88],[607.31,14.22]],[[607.36,25.21],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712138288,[[607.35,37.38],[607.34,12.85],[607.33,11.95],[607.32,10.88],[607.31,14.22]],[[607.36,25.2],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712138424,[[607.35,37.38],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.81]],[[607.36,25.2],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712138488,[[607.35,37.38],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.81]],[[607.36,25.23],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712138583,[[607.35,37.38],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.97]],[[607.36,25.23],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712138826,[[607.35,37.37],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.97]],[[607.36,25.23],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712138851,[[607.35,37.37],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.97]],[[607.36,25.23],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712138896,[[607.35,37.37],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.81]],[[607.36,25.23],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712139044,[[607.35,37.37],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,13.04]],[[607.36,25.23],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712139256,[[607.35,36.35],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,13.04]],[[607.36,25.23],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712139359,[[607.35,36.35],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,13.04]],[[607.36,25.04],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712139390,[[607.35,36.37],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,13.04]],[[607.36,25.22],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712139519,[[607.35,36.38],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,13.04]],[[607.36,25.22],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712139749,[[607.35,37.37],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,13.04]],[[607.36,25.22],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712139926,[[607.35,37.37],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,13.04]],[[607.36,25.24],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712139973,[[607.35,37.84],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.75]],[[607.36,24.74],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712140140,[[607.35,37.68],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.75]],[[607.36,24.77],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712140192,[[607.35,37.73],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.75]],[[607.36,24.8],[607.38,0.37],[607.39,4.38],[607.41,21.71],[607.42,9.4]]]
["binance-futures","BNBUSDT",1745712140243,[[607.35,36.71],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.75]],[[607.36,24.8],[607.38,0.37],[607.39,4.38],[607.4,10.84],[607.41,21.71]]]
["binance-futures","BNBUSDT",1745712140302,[[607.35,36.7],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.75]],[[607.36,24.66],[607.38,0.37],[607.39,4.38],[607.4,10.84],[607.41,21.71]]]
["binance-futures","BNBUSDT",1745712140488,[[607.35,36.7],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.75]],[[607.36,24.61],[607.38,0.14],[607.39,4.38],[607.4,10.84],[607.41,21.71]]]
["binance-futures","BNBUSDT",1745712140536,[[607.35,36.7],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.75]],[[607.36,24.92],[607.38,0.14],[607.39,4.38],[607.4,10.84],[607.41,21.71]]]
["binance-futures","BNBUSDT",1745712140665,[[607.35,37.63],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.75]],[[607.36,24.92],[607.38,0.14],[607.39,4.38],[607.4,12.25],[607.41,23.12]]]
["binance-futures","BNBUSDT",1745712140817,[[607.35,39.92],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.91]],[[607.36,24.92],[607.38,0.14],[607.39,4.38],[607.4,12.25],[607.41,23.12]]]
["binance-futures","BNBUSDT",1745712140883,[[607.35,39.92],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.91]],[[607.36,24.92],[607.38,0.14],[607.39,4.38],[607.4,11.31],[607.41,23.12]]]
["binance-futures","BNBUSDT",1745712141098,[[607.35,39.96],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.91]],[[607.36,24.92],[607.38,0.14],[607.39,4.38],[607.4,10.57],[607.41,23.12]]]
["binance-futures","BNBUSDT",1745712141196,[[607.35,40.96],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.91]],[[607.36,24.88],[607.38,0.14],[607.39,4.38],[607.4,9.16],[607.41,20.36]]]
["binance-futures","BNBUSDT",1745712141442,[[607.35,40.96],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.91]],[[607.36,24.87],[607.38,0.14],[607.39,4.38],[607.4,9.16],[607.41,20.36]]]
["binance-futures","BNBUSDT",1745712141653,[[607.35,39.94],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.91]],[[607.36,24.87],[607.38,0.14],[607.39,4.38],[607.4,9.16],[607.41,20.36]]]
["binance-futures","BNBUSDT",1745712141971,[[607.35,40.97],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.91]],[[607.36,24.87],[607.38,0.14],[607.39,4.38],[607.4,9.16],[607.41,20.36]]]
["binance-futures","BNBUSDT",1745712142206,[[607.35,40.97],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.91]],[[607.36,24.87],[607.38,0.14],[607.39,4.29],[607.4,9.16],[607.41,20.36]]]
["binance-futures","BNBUSDT",1745712142248,[[607.35,40.98],[607.34,12.85],[607.33,10.54],[607.32,10.88],[607.31,12.91]],[[607.36,24.87],[607.38,0.14],[607.39,4.29],[607.4,9.16],[607.41,20.36]]]
["binance-futures","BNBUSDT",1745712142312,[[607.35,40.98],[607.34,12.85],[607.33,10.7],[607.32,12.29],[607.31,14.32]],[[607.36,24.87],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712142470,[[607.35,40.99],[607.34,12.85],[607.33,10.7],[607.32,12.29],[607.31,14.32]],[[607.36,24.87],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712142536,[[607.35,40.93],[607.34,12.85],[607.33,10.54],[607.32,12.29],[607.31,14.64]],[[607.36,24.89],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712142647,[[607.35,44.62],[607.34,15.07],[607.33,12.02],[607.32,12.29],[607.31,14.64]],[[607.36,24.89],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712143037,[[607.35,46.27],[607.34,15.07],[607.33,12.02],[607.32,12.29],[607.31,14.64]],[[607.36,24.89],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712143087,[[607.35,46.27],[607.34,15.07],[607.33,12.18],[607.32,12.29],[607.31,14.64]],[[607.36,24.89],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712143217,[[607.35,45.62],[607.34,15.07],[607.33,11.18],[607.32,12.29],[607.31,14.64]],[[607.36,24.83],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712143415,[[607.35,45.62],[607.34,15.07],[607.33,11.18],[607.32,12.29],[607.31,14.8]],[[607.36,23.59],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712143514,[[607.35,45.62],[607.34,15.07],[607.33,11.18],[607.32,12.29],[607.31,14.8]],[[607.36,24.81],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712143557,[[607.35,45.62],[607.34,15.07],[607.33,11.18],[607.32,12.29],[607.31,14.8]],[[607.36,24.82],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712143741,[[607.35,45.78],[607.34,15.07],[607.33,11.02],[607.32,12.29],[607.31,14.8]],[[607.36,24.62],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144101,[[607.35,45.79],[607.34,15.07],[607.33,11.02],[607.32,12.29],[607.31,14.8]],[[607.36,24.81],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144140,[[607.35,47.42],[607.34,15.07],[607.33,11.06],[607.32,12.29],[607.31,14.8]],[[607.36,24.86],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144217,[[607.35,47.41],[607.34,15.07],[607.33,11.06],[607.32,12.29],[607.31,14.8]],[[607.36,24.86],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144270,[[607.35,45.76],[607.34,15.07],[607.33,11.06],[607.32,12.29],[607.31,14.8]],[[607.36,24.9],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144294,[[607.35,47.43],[607.34,15.07],[607.33,11.06],[607.32,12.29],[607.31,14.8]],[[607.36,24.9],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144372,[[607.35,47.43],[607.34,15.07],[607.33,11.06],[607.32,12.29],[607.31,14.8]],[[607.36,25.08],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144454,[[607.35,47.42],[607.34,15.07],[607.33,11.06],[607.32,12.29],[607.31,14.8]],[[607.36,25.08],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144502,[[607.35,47.26],[607.34,15.07],[607.33,11.06],[607.32,12.29],[607.31,14.8]],[[607.36,25.98],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144568,[[607.35,47.26],[607.34,15.07],[607.33,11.02],[607.32,12.29],[607.31,14.8]],[[607.36,25.98],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144684,[[607.35,46.24],[607.34,15.07],[607.33,11.02],[607.32,12.29],[607.31,14.8]],[[607.36,25.99],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144730,[[607.35,46.24],[607.34,15.07],[607.33,11.02],[607.32,12.29],[607.31,14.8]],[[607.36,25.99],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144800,[[607.35,46.26],[607.34,15.07],[607.33,11.02],[607.32,12.29],[607.31,14.96]],[[607.36,25.99],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712144964,[[607.35,46.26],[607.34,15.07],[607.33,11.02],[607.32,10.88],[607.31,13.55]],[[607.36,26.02],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145067,[[607.35,46.26],[607.34,15.07],[607.33,11.02],[607.32,10.88],[607.31,13.55]],[[607.36,26.03],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145173,[[607.35,48.48],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,13.55]],[[607.36,26.07],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145253,[[607.35,48.48],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,13.55]],[[607.36,25.8],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145302,[[607.35,48.66],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.96]],[[607.36,25.82],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145358,[[607.35,47.63],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.96]],[[607.36,25.82],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145402,[[607.35,47.63],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.96]],[[607.36,25.81],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145511,[[607.35,47.65],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.96]],[[607.36,25.81],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145586,[[607.35,47.65],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.96]],[[607.36,25.83],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145780,[[607.35,47.76],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,13.55]],[[607.36,25.79],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712145889,[[607.35,46.71],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,13.55]],[[607.36,25.79],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,10.56]]]
["binance-futures","BNBUSDT",1745712146048,[[607.35,47.27],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.95]],[[607.36,25.79],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712146090,[[607.35,47.25],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.95]],[[607.36,25.79],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712146224,[[607.35,48.24],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.95]],[[607.36,25.81],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712146395,[[607.35,48.24],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.95]],[[607.36,25.82],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712146632,[[607.35,48.26],[607.34,15.79],[607.33,11.51],[607.32,10.88],[607.31,14.79]],[[607.36,26.27],[607.37,1.09],[607.38,0.14],[607.39,4.29],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712146683,[[607.35,31.95],[607.34,15.79],[607.33,11.51],[607.32,10.24],[607.31,13.39]],[[607.36,31.72],[607.37,2.49],[607.38,2.2],[607.39,6.35],[607.4,10.56]]]
["binance-futures","BNBUSDT",1745712146876,[[607.35,32.66],[607.34,15.79],[607.33,11.51],[607.32,10.24],[607.31,13.39]],[[607.36,31.7],[607.37,1.09],[607.38,0.8],[607.39,4.95],[607.4,10.56]]]
["binance-futures","BNBUSDT",1745712147085,[[607.35,32.64],[607.34,15.79],[607.33,11.51],[607.32,10.24],[607.31,13.39]],[[607.36,31.7],[607.37,1.09],[607.38,0.8],[607.39,4.95],[607.4,10.56]]]
["binance-futures","BNBUSDT",1745712147136,[[607.35,32.67],[607.34,15.79],[607.33,11.51],[607.32,10.24],[607.31,13.07]],[[607.36,31.7],[607.37,1.09],[607.38,0.8],[607.39,4.95],[607.4,10.56]]]
["binance-futures","BNBUSDT",1745712147231,[[607.35,32.68],[607.34,15.79],[607.33,11.51],[607.32,10.24],[607.31,13.07]],[[607.36,29.55],[607.37,1.09],[607.38,0.8],[607.39,4.95],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712147308,[[607.35,32.68],[607.34,15.79],[607.33,11.51],[607.32,10.24],[607.31,13.07]],[[607.36,29.56],[607.37,1.09],[607.38,0.8],[607.39,4.95],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712147411,[[607.35,33.31],[607.34,15.79],[607.33,11.51],[607.32,10.24],[607.31,13.03]],[[607.36,29.56],[607.37,1.09],[607.38,0.8],[607.39,4.95],[607.4,9.16]]]
["binance-futures","BNBUSDT",1745712147470,[[607.34,2.96],[607.33,2.5],[607.32,0.01],[607.31,0.32]],[[607.35,79.33],[607.36,79.8],[607.37,2.46],[607.38,5.62],[607.39,9.77]]]
["binance-futures","BNBUSDT",1745712147526,[[607.34,6.55],[607.33,2.0],[607.32,0.01],[607.31,0.32],[607.3,6.16]],[[607.35,73.78],[607.36,72.76],[607.37,2.46],[607.38,5.62],[607.39,9.77]]]
["binance-futures","BNBUSDT",1745712147577,[[607.34,3.49],[607.33,1.97],[607.32,0.01],[607.3,6.16]],[[607.35,72.53],[607.36,72.76],[607.37,2.46],[607.38,5.62],[607.39,10.77]]]
["binance-futures","BNBUSDT",1745712147622,[[607.34,3.83],[607.33,1.97],[607.32,0.01],[607.3,6.2],[607.29,1.65]],[[607.35,73.23],[607.36,72.76],[607.37,2.46],[607.38,5.62],[607.39,9.77]]]
["binance-futures","BNBUSDT",1745712147676,[[607.34,3.64],[607.33,1.97],[607.32,0.01],[607.3,6.2],[607.29,7.03]],[[607.35,74.08],[607.36,71.94],[607.37,2.72],[607.38,5.62],[607.39,9.77]]]
["binance-futures","BNBUSDT",1745712147722,[[607.34,3.98],[607.33,1.97],[607.32,0.01],[607.3,6.2],[607.29,5.38]],[[607.35,71.93],[607.36,71.93],[607.37,1.09],[607.38,4.25],[607.39,8.4]]]
["binance-futures","BNBUSDT",1745712147795,[[607.34,4.65],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.95],[607.36,71.87],[607.37,1.09],[607.38,0.8],[607.39,4.95]]]
["binance-futures","BNBUSDT",1745712147848,[[607.34,4.74],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,72.04],[607.36,71.84],[607.37,1.09],[607.38,4.25],[607.39,8.4]]]
["binance-futures","BNBUSDT",1745712147906,[[607.34,4.76],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,72.32],[607.36,71.45],[607.37,1.09],[607.38,0.8],[607.39,4.95]]]
["binance-futures","BNBUSDT",1745712148017,[[607.34,4.76],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,72.32],[607.36,71.45],[607.37,1.09],[607.38,0.8],[607.39,4.95]]]
["binance-futures","BNBUSDT",1745712148077,[[607.34,4.76],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.91],[607.36,71.45],[607.37,1.09],[607.38,0.8],[607.39,4.95]]]
["binance-futures","BNBUSDT",1745712148113,[[607.34,4.42],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.91],[607.36,71.45],[607.37,1.09],[607.38,0.8],[607.39,4.95]]]
["binance-futures","BNBUSDT",1745712148176,[[607.34,4.42],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.92],[607.36,71.44],[607.37,1.09],[607.38,0.8],[607.39,8.4]]]
["binance-futures","BNBUSDT",1745712148243,[[607.34,4.76],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.93],[607.36,71.44],[607.37,1.09],[607.38,0.8],[607.39,8.4]]]
["binance-futures","BNBUSDT",1745712148263,[[607.34,4.75],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.97],[607.36,71.4],[607.37,1.09],[607.38,0.8],[607.39,8.4]]]
["binance-futures","BNBUSDT",1745712148365,[[607.34,4.41],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.96],[607.36,71.4],[607.37,1.09],[607.38,0.8],[607.39,8.4]]]
["binance-futures","BNBUSDT",1745712148424,[[607.34,4.41],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.95],[607.36,71.4],[607.37,1.09],[607.38,0.8],[607.39,8.4]]]
["binance-futures","BNBUSDT",1745712148473,[[607.34,4.41],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.98],[607.36,71.37],[607.37,1.09],[607.38,0.8],[607.39,8.4]]]
["binance-futures","BNBUSDT",1745712148594,[[607.34,4.41],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,72.14],[607.36,71.37],[607.37,1.09],[607.38,0.96],[607.39,8.4]]]
["binance-futures","BNBUSDT",1745712148658,[[607.34,4.41],[607.33,1.97],[607.32,0.01],[607.3,5.55],[607.29,5.38]],[[607.35,71.64],[607.36,71.37],[607.37,1.09],[607.38,0.96],[607.39,7.15]]]
["binance-futures","BNBUSDT",1745712148682,[[607.34,4.69],[607.33,1.97],[607.32,0.01],[607.3,5.25],[607.29,5.38]],[[607.35,72.15],[607.36,71.37],[607.37,1.09],[607.38,0.96],[607.39,7.15]]]
["binance-futures","BNBUSDT",1745712148950,[[607.34,4.69],[607.33,1.97],[607.32,0.01],[607.3,5.25],[607.29,5.38]],[[607.35,72.15],[607.36,71.37],[607.37,1.09],[607.38,0.96],[607.39,7.33]]]
["binance-futures","BNBUSDT",1745712149055,[[607.34,4.71],[607.33,1.97],[607.32,0.01],[607.31,0.19],[607.3,5.25]],[[607.35,72.15],[607.36,71.37],[607.37,1.09],[607.38,0.96],[607.39,3.88]]]
["binance-futures","BNBUSDT",1745712149098,[[607.34,5.07],[607.33,1.97],[607.32,0.01],[607.31,1.6],[607.3,6.66]],[[607.35,71.75],[607.36,71.37],[607.37,1.09],[607.38,0.96],[607.39,2.81]]]
["binance-futures","BNBUSDT",1745712149164,[[607.34,5.07],[607.33,1.97],[607.32,0.01],[607.31,0.19],[607.3,5.25]],[[607.35,71.81],[607.36,71.32],[607.37,1.09],[607.38,0.96],[607.39,2.81]]]
["binance-futures","BNBUSDT",1745712149239,[[607.34,5.07],[607.33,1.97],[607.32,0.01],[607.31,0.19],[607.3,5.25]],[[607.35,71.81],[607.36,71.32],[607.37,1.09],[607.38,0.96],[607.39,2.95]]]
["binance-futures","BNBUSDT",1745712149349,[[607.34,4.73],[607.33,1.97],[607.32,0.01],[607.31,0.19],[607.3,5.25]],[[607.35,71.81],[607.36,71.32],[607.37,1.09],[607.38,0.96],[607.39,4.36]]]
["binance-futures","BNBUSDT",1745712149384,[[607.34,5.06],[607.33,1.97],[607.32,0.01],[607.3,5.25]],[[607.35,71.81],[607.36,71.32],[607.37,1.09],[607.38,0.96],[607.39,4.36]]]
["binance-futures","BNBUSDT",1745712149472,[[607.34,4.72],[607.33,1.97],[607.32,0.01],[607.3,5.25],[546.61,0.33]],[[607.35,71.72],[607.36,71.32],[607.37,1.09],[607.38,0.96],[607.39,2.95]]]
["binance-futures","BNBUSDT",1745712149536,[[607.34,4.72],[607.33,1.97],[607.32,0.01],[607.3,5.25],[606.2,17.18]],[[607.35,71.77],[607.36,71.32],[607.37,1.09],[607.38,0.96],[607.39,2.95]]]
["binance-futures","BNBUSDT",1745712149600,[[607.34,4.72],[607.33,1.97],[607.32,0.01],[607.3,5.25],[606.49,10.67]],[[607.35,71.91],[607.36,71.32],[607.37,1.09],[607.38,0.96],[607.39,2.95]]]
["binance-futures","BNBUSDT",1745712149872,[[607.34,4.97],[607.33,1.97],[607.32,0.01],[607.3,5.25],[607.25,3.36]],[[607.35,71.91],[607.36,71.26],[607.37,1.09],[607.38,0.96],[607.39,4.36]]]
["binance-futures","BNBUSDT",1745712149926,[[607.34,4.97],[607.33,1.97],[607.32,0.01],[607.3,5.25],[607.28,9.45]],[[607.35,71.93],[607.36,71.26],[607.37,1.09],[607.38,0.96],[607.39,4.36]]]
["binance-futures","BNBUSDT",1745712149996,[[607.34,4.61],[607.33,1.97],[607.32,0.01],[607.3,5.25],[607.28,9.45]],[[607.35,70.29],[607.36,71.24],[607.37,1.09],[607.38,0.96],[607.39,2.95]]]
["binance-futures","BNBUSDT",1745712150103,[[607.34,4.61],[607.33,1.97],[607.32,0.01],[607.3,5.25],[607.28,9.45]],[[607.35,70.36],[607.36,71.24],[607.37,1.09],[607.38,0.96],[607.39,4.36]]]
["binance-futures","BNBUSDT",1745712150187,[[607.34,5.02],[607.33,1.97],[607.32,0.01],[607.3,5.25],[607.28,9.45]],[[607.35,70.53],[607.36,71.24],[607.37,1.09],[607.38,0.96],[607.39,7.81]]]
["binance-futures","BNBUSDT",1745712150227,[[607.34,5.02],[607.33,1.97],[607.32,0.01],[607.3,5.25],[607.28,9.45]],[[607.35,70.53],[607.36,71.24],[607.37,1.09],[607.38,5.05],[607.39,5.85]]]
["binance-futures","BNBUSDT",1745712150301,[[607.34,4.41],[607.33,1.97],[607.32,0.01],[607.3,5.25],[607.28,9.45]],[[607.35,70.53],[607.36,71.24],[607.37,1.09],[607.38,5.05],[607.39,2.4]]]
["binance-futures","BNBUSDT",1745712150320,[[607.34,4.41],[607.33,1.97],[607.32,0.01],[607.3,6.66],[607.29,6.79]],[[607.35,70.53],[607.36,71.24],[607.37,6.02],[607.38,3.5],[607.39,2.4]]]
["binance-futures","BNBUSDT",1745712150439,[[607.34,4.73],[607.33,1.97],[607.32,0.01],[607.3,6.66],[607.29,6.79]],[[607.35,70.53],[607.36,71.24],[607.37,6.02],[607.38,3.5],[607.39,0.99]]]
["binance-futures","BNBUSDT",1745712150487,[[607.34,4.72],[607.33,1.97],[607.32,0.01],[607.3,6.66],[607.29,6.79]],[[607.35,70.53],[607.36,71.24],[607.37,6.02],[607.38,2.86],[607.39,0.99]]]
["binance-futures","BNBUSDT",1745712150537,[[607.34,10.89],[607.33,1.97],[607.32,0.01],[607.3,15.1],[607.29,6.79]],[[607.35,62.39],[607.36,71.24],[607.37,6.02],[607.38,2.86],[607.39,0.99]]]
["binance-futures","BNBUSDT",1745712150610,[[607.34,10.89],[607.33,1.97],[607.32,0.01],[607.31,2.48],[607.3,15.1]],[[607.35,62.1],[607.36,69.08],[607.37,6.02],[607.38,2.7],[607.39,0.99]]]
["binance-futures","BNBUSDT",1745712150664,[[607.34,28.73],[607.33,5.97],[607.32,13.23],[607.31,6.68],[607.3,18.42]],[[607.35,10.78],[607.36,31.0],[607.37,6.02],[607.38,0.8],[607.39,0.99]]]
["binance-futures","BNBUSDT",1745712150714,[[607.34,25.85],[607.33,12.06],[607.32,13.23],[607.31,5.2],[607.3,18.42]],[[607.35,6.16],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,0.99]]]
["binance-futures","BNBUSDT",1745712150776,[[607.34,25.85],[607.33,12.06],[607.32,13.23],[607.31,5.2],[607.3,18.42]],[[607.35,6.16],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,0.81]]]
["binance-futures","BNBUSDT",1745712150930,[[607.34,26.87],[607.33,12.06],[607.32,13.23],[607.31,4.2],[607.3,18.42]],[[607.35,6.16],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,0.81]]]
["binance-futures","BNBUSDT",1745712150973,[[607.34,27.19],[607.33,12.06],[607.32,13.23],[607.31,4.2],[607.3,18.42]],[[607.35,5.85],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,0.81]]]
["binance-futures","BNBUSDT",1745712151041,[[607.34,27.19],[607.33,12.06],[607.32,13.23],[607.31,4.39],[607.3,18.42]],[[607.35,5.85],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,4.88]]]
["binance-futures","BNBUSDT",1745712151098,[[607.34,23.48],[607.33,8.72],[607.32,9.61],[607.31,1.6],[607.3,18.42]],[[607.35,5.89],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,4.88]]]
["binance-futures","BNBUSDT",1745712151150,[[607.34,22.32],[607.33,8.72],[607.32,10.61],[607.31,0.19],[607.3,13.69]],[[607.35,10.22],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,4.88]]]
["binance-futures","BNBUSDT",1745712151185,[[607.34,22.32],[607.33,6.3],[607.32,10.61],[607.31,0.19],[607.3,13.69]],[[607.35,10.23],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,4.88]]]
["binance-futures","BNBUSDT",1745712151256,[[607.34,22.36],[607.33,6.3],[607.32,10.61],[607.31,0.19],[607.3,13.69]],[[607.35,10.23],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,4.88]]]
["binance-futures","BNBUSDT",1745712151407,[[607.34,22.36],[607.33,6.3],[607.32,10.61],[607.31,0.19],[607.3,13.69]],[[607.35,10.2],[607.36,31.0],[607.37,1.09],[607.38,0.8],[607.39,4.88]]]
["binance-futures","BNBUSDT",1745712151468,[[607.34,24.38],[607.33,6.3],[607.32,11.02],[607.31,4.39],[607.3,18.42]],[[607.35,3.81],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712151512,[[607.34,25.71],[607.33,10.59],[607.32,13.23],[607.31,4.39],[607.3,23.69]],[[607.35,3.77],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712151571,[[607.34,24.38],[607.33,8.74],[607.32,11.02],[607.31,1.6],[607.3,15.26]],[[607.35,6.54],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712151673,[[607.34,24.7],[607.33,8.74],[607.32,11.02],[607.31,1.6],[607.3,14.94]],[[607.35,6.52],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712151695,[[607.34,24.69],[607.33,8.74],[607.32,11.02],[607.31,1.6],[607.3,14.94]],[[607.35,6.54],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712151950,[[607.34,24.69],[607.33,8.74],[607.32,11.02],[607.31,1.6],[607.3,14.94]],[[607.35,5.05],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712152034,[[607.34,24.68],[607.33,8.74],[607.32,11.16],[607.31,1.6],[607.3,16.59]],[[607.35,3.81],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712152090,[[607.34,24.68],[607.33,8.74],[607.32,14.46],[607.31,1.6],[607.3,16.59]],[[607.35,3.81],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712152139,[[607.34,24.45],[607.33,8.74],[607.32,14.46],[607.31,1.6],[607.3,21.2]],[[607.35,5.05],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712152200,[[607.34,24.45],[607.33,8.74],[607.32,13.05],[607.31,0.19],[607.3,14.88]],[[607.35,6.53],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712152345,[[607.34,24.45],[607.33,8.74],[607.32,13.05],[607.31,0.19],[607.3,14.88]],[[607.35,6.55],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.22]]]
["binance-futures","BNBUSDT",1745712152414,[[607.34,24.45],[607.33,8.74],[607.32,13.05],[607.31,0.19],[607.3,14.88]],[[607.35,6.5],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712152443,[[607.34,24.45],[607.33,8.74],[607.32,13.05],[607.31,0.19],[607.3,14.88]],[[607.35,6.54],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712152665,[[607.34,24.45],[607.33,8.74],[607.32,13.05],[607.31,0.19],[607.3,14.88]],[[607.35,6.53],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712152723,[[607.34,24.77],[607.33,8.74],[607.32,13.05],[607.31,0.19],[607.3,14.88]],[[607.35,6.53],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712152826,[[607.34,24.77],[607.33,8.74],[607.32,13.05],[607.31,2.98],[607.3,18.2]],[[607.35,5.04],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712152880,[[607.34,24.77],[607.33,8.74],[607.32,13.05],[607.31,7.96],[607.3,16.55]],[[607.35,3.8],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712152955,[[607.34,26.4],[607.33,8.74],[607.32,13.05],[607.31,7.96],[607.3,16.22]],[[607.35,3.81],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712153007,[[607.34,26.75],[607.33,8.74],[607.32,13.05],[607.31,7.96],[607.3,16.38]],[[607.35,3.81],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712153036,[[607.34,26.75],[607.33,8.74],[607.32,14.46],[607.31,2.98],[607.3,23.02]],[[607.35,5.03],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712153113,[[607.34,26.75],[607.33,8.74],[607.32,14.46],[607.31,2.98],[607.3,23.02]],[[607.35,4.62],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712153192,[[607.34,27.07],[607.33,8.74],[607.32,14.46],[607.31,2.98],[607.3,22.7]],[[607.35,4.6],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712153407,[[607.34,27.07],[607.33,8.74],[607.32,14.46],[607.31,2.98],[607.3,22.7]],[[607.35,4.61],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712153474,[[607.34,27.08],[607.33,8.74],[607.32,14.46],[607.31,2.98],[607.3,22.7]],[[607.35,4.61],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712153728,[[607.34,27.08],[607.33,8.74],[607.32,14.46],[607.31,6.27],[607.3,22.7]],[[607.35,4.61],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712153916,[[607.34,27.07],[607.33,8.74],[607.32,13.05],[607.31,3.48],[607.3,17.97]],[[607.35,4.62],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712153979,[[607.34,27.06],[607.33,8.74],[607.32,13.05],[607.31,3.48],[607.3,17.97]],[[607.35,4.62],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154046,[[607.34,27.06],[607.33,8.74],[607.32,13.05],[607.31,3.48],[607.3,17.97]],[[607.35,6.13],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154113,[[607.34,27.12],[607.33,8.74],[607.32,13.05],[607.31,3.48],[607.3,17.91]],[[607.35,6.13],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154329,[[607.34,27.12],[607.33,8.74],[607.32,16.34],[607.31,0.19],[607.3,17.91]],[[607.35,6.13],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154387,[[607.34,27.12],[607.33,8.74],[607.32,16.34],[607.31,0.19],[607.3,21.23]],[[607.35,6.13],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154520,[[607.34,30.41],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,4.87],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154659,[[607.34,30.42],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,6.34],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154755,[[607.34,29.37],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,6.32],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154841,[[607.34,29.37],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,6.36],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154897,[[607.34,30.38],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,4.92],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712154926,[[607.34,30.37],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,6.38],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712155052,[[607.34,30.33],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,6.34],[607.36,31.0],[607.37,1.09],[607.38,0.14],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712155131,[[607.34,30.33],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,6.34],[607.36,31.0],[607.37,1.09],[607.38,0.71],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712155161,[[607.34,30.33],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,6.35],[607.36,31.0],[607.37,1.09],[607.38,0.71],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712155234,[[607.34,30.33],[607.33,8.74],[607.32,13.04],[607.31,0.19],[607.3,17.91]],[[607.35,6.32],[607.36,31.0],[607.37,1.09],[607.38,0.71],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712155387,[[607.34,28.5],[607.33,8.74],[607.32,12.9],[607.31,0.19],[607.3,12.92]],[[607.35,10.63],[607.36,30.98],[607.37,1.09],[607.38,2.12],[607.39,5.49]]]
["binance-futures","BNBUSDT",1745712155422,[[607.34,28.5],[607.33,8.74],[607.32,12.9],[607.31,0.19],[607.3,12.76]],[[607.35,10.7],[607.36,30.98],[607.37,1.09],[607.38,2.12],[607.39,5.49]]]
["binance-futures","BNBUSDT",1745712155453,[[607.34,28.49],[607.33,6.3],[607.32,12.9],[607.31,0.19],[607.3,12.76]],[[607.35,10.7],[607.36,30.98],[607.37,1.09],[607.38,2.12],[607.39,5.49]]]
["binance-futures","BNBUSDT",1745712155562,[[607.34,28.49],[607.33,6.3],[607.32,12.9],[607.31,0.19],[607.3,12.6]],[[607.35,10.7],[607.36,30.98],[607.37,1.09],[607.38,2.12],[607.39,5.49]]]
["binance-futures","BNBUSDT",1745712155802,[[607.34,28.49],[607.33,6.3],[607.32,12.9],[607.31,0.19],[607.3,11.2]],[[607.35,10.7],[607.36,30.98],[607.37,1.09],[607.38,2.12],[607.39,5.49]]]
["binance-futures","BNBUSDT",1745712155840,[[607.34,28.7],[607.33,6.3],[607.32,12.9],[607.31,0.19],[607.3,11.15]],[[607.35,9.21],[607.36,30.98],[607.37,1.09],[607.38,0.71],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712155919,[[607.34,28.69],[607.33,6.3],[607.32,12.9],[607.31,0.19],[607.3,11.15]],[[607.35,9.21],[607.36,30.98],[607.37,1.09],[607.38,0.71],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712155968,[[607.34,29.69],[607.33,6.3],[607.32,12.9],[607.31,1.6],[607.3,12.56]],[[607.35,9.21],[607.36,30.98],[607.37,1.09],[607.38,0.71],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712156022,[[607.34,29.69],[607.33,6.3],[607.32,13.04],[607.31,1.6],[607.3,12.56]],[[607.35,9.21],[607.36,30.98],[607.37,1.09],[607.38,0.71],[607.39,4.08]]]
["binance-futures","BNBUSDT",1745712156351,[[607.44,54.22],[607.43,12.67],[607.42,17.68],[607.41,30.49],[607.4,16.5]],[[607.45,4.09],[607.46,2.39],[607.47,0.51],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712156403,[[607.44,57.48],[607.43,15.62],[607.42,16.66],[607.41,26.98],[607.4,16.26]],[[607.45,2.88],[607.46,10.83],[607.47,0.51],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712156452,[[607.44,19.13],[607.43,8.35],[607.42,15.23],[607.41,22.67],[607.4,16.95]],[[607.45,10.11],[607.46,10.83],[607.47,0.51],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712156506,[[607.44,16.85],[607.43,8.35],[607.42,15.23],[607.41,22.67],[607.4,16.79]],[[607.45,9.14],[607.46,10.83],[607.47,3.0],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712156558,[[607.44,16.86],[607.43,8.35],[607.42,15.23],[607.41,22.67],[607.4,16.79]],[[607.45,9.14],[607.46,10.83],[607.47,3.0],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712156592,[[607.44,16.86],[607.43,8.35],[607.42,15.23],[607.41,22.67],[607.4,16.79]],[[607.45,10.22],[607.46,10.83],[607.47,3.0],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712156643,[[607.44,21.07],[607.43,8.35],[607.42,15.23],[607.41,22.67],[607.4,16.79]],[[607.45,8.09],[607.46,10.83],[607.47,3.0],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712156701,[[607.44,24.36],[607.43,8.35],[607.42,15.23],[607.41,25.13],[607.4,16.79]],[[607.45,8.99],[607.46,10.83],[607.47,3.0],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712156919,[[607.44,24.33],[607.43,8.35],[607.42,13.02],[607.41,22.34],[607.4,13.47]],[[607.45,9.01],[607.46,10.83],[607.47,3.0],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712156925,[[607.44,24.33],[607.43,4.16],[607.42,13.02],[607.41,22.34],[607.4,13.47]],[[607.45,9.01],[607.46,10.83],[607.47,3.0],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157019,[[607.44,25.37],[607.43,4.16],[607.42,13.14],[607.41,22.34],[607.4,22.3]],[[607.45,6.06],[607.46,10.83],[607.47,2.99],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157074,[[607.44,25.37],[607.43,4.16],[607.42,13.14],[607.41,22.34],[607.4,22.3]],[[607.45,6.06],[607.46,10.83],[607.47,2.98],[607.48,8.45],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157125,[[607.44,24.35],[607.43,4.16],[607.42,13.14],[607.41,22.34],[607.4,22.3]],[[607.45,5.84],[607.46,10.83],[607.47,2.96],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157177,[[607.44,24.35],[607.43,4.16],[607.42,16.44],[607.41,22.34],[607.4,22.3]],[[607.45,5.84],[607.46,10.83],[607.47,2.96],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157199,[[607.44,24.35],[607.43,6.11],[607.42,16.44],[607.41,22.34],[607.4,22.3]],[[607.45,5.84],[607.46,10.83],[607.47,2.96],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157279,[[607.44,24.38],[607.43,6.11],[607.42,16.44],[607.41,22.34],[607.4,22.3]],[[607.45,5.84],[607.46,10.83],[607.47,2.96],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157508,[[607.44,24.36],[607.43,6.11],[607.42,16.44],[607.41,20.93],[607.4,20.89]],[[607.45,5.99],[607.46,10.83],[607.47,2.96],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157563,[[607.44,24.36],[607.43,6.11],[607.42,16.44],[607.41,20.93],[607.4,20.89]],[[607.45,7.48],[607.46,10.83],[607.47,2.96],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157614,[[607.44,24.38],[607.43,6.11],[607.42,16.44],[607.41,20.93],[607.4,17.61]],[[607.45,7.46],[607.46,10.83],[607.47,2.96],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157826,[[607.44,24.66],[607.43,6.11],[607.42,13.14],[607.41,20.93],[607.4,17.61]],[[607.45,7.48],[607.46,10.83],[607.47,2.96],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712157872,[[607.44,24.66],[607.43,6.11],[607.42,13.14],[607.41,20.93],[607.4,20.91]],[[607.45,7.48],[607.46,10.83],[607.47,2.96],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712158003,[[607.44,25.68],[607.43,6.11],[607.42,14.55],[607.41,22.34],[607.4,25.64]],[[607.45,1.25],[607.46,10.83],[607.47,0.47],[607.48,8.44],[607.49,0.83]]]
["binance-futures","BNBUSDT",1745712158055,[[607.45,6.6],[607.44,25.79],[607.43,6.11],[607.42,16.76],[607.41,25.3]],[[607.46,10.83],[607.47,0.47],[607.48,8.44],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158113,[[607.45,40.61],[607.44,15.93],[607.43,7.84],[607.42,18.41],[607.41,25.46]],[[607.46,2.39],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158164,[[607.45,39.3],[607.44,14.44],[607.43,6.11],[607.42,17.0],[607.41,24.05]],[[607.46,2.42],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158214,[[607.45,38.3],[607.44,14.43],[607.43,6.11],[607.42,17.0],[607.41,24.05]],[[607.46,2.42],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158262,[[607.45,37.19],[607.44,14.43],[607.43,6.11],[607.42,17.0],[607.41,24.05]],[[607.46,2.42],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158296,[[607.45,37.19],[607.44,14.43],[607.43,6.11],[607.42,14.79],[607.41,6.26]],[[607.46,2.43],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158371,[[607.45,37.18],[607.44,14.42],[607.43,4.16],[607.42,14.79],[607.41,9.58]],[[607.46,2.43],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158432,[[607.45,37.3],[607.44,14.3],[607.43,4.16],[607.42,14.79],[607.41,9.58]],[[607.46,2.43],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158465,[[607.45,37.27],[607.44,14.3],[607.43,4.16],[607.42,14.79],[607.41,9.58]],[[607.46,2.45],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158539,[[607.45,36.3],[607.44,14.3],[607.43,4.16],[607.42,14.79],[607.41,9.58]],[[607.46,2.45],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158635,[[607.45,36.31],[607.44,14.3],[607.43,4.16],[607.42,14.79],[607.41,9.58]],[[607.46,2.45],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158791,[[607.45,37.32],[607.44,14.3],[607.43,4.16],[607.42,14.79],[607.41,9.58]],[[607.46,2.45],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712158891,[[607.45,37.27],[607.44,14.35],[607.43,4.16],[607.42,14.79],[607.41,9.58]],[[607.46,2.45],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.53,6.37]]]
["binance-futures","BNBUSDT",1745712159045,[[607.45,37.26],[607.44,14.35],[607.43,4.28],[607.42,14.79],[607.41,6.26]],[[607.46,2.45],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.52,7.48]]]
["binance-futures","BNBUSDT",1745712159099,[[607.45,37.26],[607.44,14.35],[607.43,4.28],[607.42,14.79],[607.41,6.26]],[[607.46,2.45],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.51,3.1]]]
["binance-futures","BNBUSDT",1745712159246,[[607.45,37.64],[607.44,14.06],[607.43,4.28],[607.42,14.79],[607.41,6.26]],[[607.46,4.14],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.51,3.1]]]
["binance-futures","BNBUSDT",1745712159300,[[607.45,37.69],[607.44,14.01],[607.43,4.28],[607.42,14.79],[607.41,6.26]],[[607.46,4.15],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.51,1.45]]]
["binance-futures","BNBUSDT",1745712159464,[[607.45,32.1],[607.44,14.01],[607.43,4.28],[607.42,14.79],[607.41,6.3]],[[607.46,10.46],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.51,1.45]]]
["binance-futures","BNBUSDT",1745712159467,[[607.45,32.71],[607.44,14.38],[607.43,4.52],[607.42,14.79],[607.41,6.3]],[[607.46,10.46],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.51,1.45]]]
["binance-futures","BNBUSDT",1745712159633,[[607.45,32.71],[607.44,14.38],[607.43,4.52],[607.42,14.79],[607.41,6.14]],[[607.46,10.46],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.51,1.45]]]
["binance-futures","BNBUSDT",1745712159787,[[607.45,32.71],[607.44,14.38],[607.43,4.52],[607.42,14.79],[607.41,6.14]],[[607.46,10.46],[607.47,3.54],[607.48,8.45],[607.49,0.83],[607.51,1.45]]]
["binance-futures","BNBUSDT",1745712160045,[[607.45,33.7],[607.44,14.38],[607.43,4.52],[607.42,14.79],[607.41,6.14]],[[607.46,10.47],[607.47,3.54],[607.48,8.45],[607.49,0.83],[607.51,1.45]]]
["binance-futures","BNBUSDT",1745712160122,[[607.45,33.7],[607.44,14.38],[607.43,4.52],[607.42,14.79],[607.41,6.14]],[[607.46,10.51],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712160164,[[607.45,33.7],[607.44,14.38],[607.43,4.52],[607.42,14.79],[607.41,6.14]],[[607.46,10.52],[607.47,0.47],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712160223,[[607.45,32.02],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,10.52],[607.47,3.75],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712160266,[[607.45,32.01],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,10.53],[607.47,3.75],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712160338,[[607.45,28.43],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.03],[607.47,3.75],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712160406,[[607.45,28.38],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.03],[607.47,3.75],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712160441,[[607.45,28.89],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.03],[607.47,3.75],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712160506,[[607.45,28.89],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.19],[607.47,3.75],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712160638,[[607.45,29.52],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.19],[607.47,3.75],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712160753,[[607.45,29.52],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.2],[607.47,3.75],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712160851,[[607.45,29.52],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.2],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712160877,[[607.45,29.54],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.3],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712160924,[[607.45,29.53],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.3],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712161223,[[607.45,29.51],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.3],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712161277,[[607.45,29.51],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,12.3],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712161326,[[607.45,26.02],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,6.14]],[[607.46,17.75],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712161405,[[607.45,26.06],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,3.68]],[[607.46,17.75],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712161509,[[607.45,26.06],[607.44,14.43],[607.43,4.52],[607.42,13.14],[607.41,3.68]],[[607.46,17.71],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712161575,[[607.45,26.11],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,3.68]],[[607.46,17.71],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712161851,[[607.45,26.1],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,3.68]],[[607.46,17.73],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712161908,[[607.45,26.1],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,3.68]],[[607.46,16.97],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712162052,[[607.45,26.1],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,3.68]],[[607.46,16.65],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712162110,[[607.45,26.1],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,3.68]],[[607.46,17.22],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712162207,[[607.45,26.1],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,3.68]],[[607.46,17.28],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,14.56]]]
["binance-futures","BNBUSDT",1745712162256,[[607.45,26.1],[607.44,14.38],[607.43,4.52],[607.42,13.14],[607.41,3.68]],[[607.46,17.29],[607.47,6.68],[607.48,8.45],[607.49,2.48],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712162305,[[607.45,26.1],[607.44,14.38],[607.43,4.52],[607.42,13.02],[607.41,3.68]],[[607.46,17.29],[607.47,6.68],[607.48,8.45],[607.49,2.48],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712162479,[[607.45,26.09],[607.44,14.38],[607.43,4.52],[607.42,13.02],[607.41,3.68]],[[607.46,17.29],[607.47,6.68],[607.48,8.45],[607.49,2.48],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712162508,[[607.45,26.11],[607.44,14.38],[607.43,4.52],[607.42,13.02],[607.41,3.68]],[[607.46,17.29],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712162625,[[607.45,26.11],[607.44,14.38],[607.43,4.52],[607.42,13.02],[607.41,3.68]],[[607.46,17.29],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712162652,[[607.45,28.55],[607.44,14.38],[607.43,4.52],[607.42,14.43],[607.41,5.09]],[[607.46,17.31],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712162736,[[607.45,28.5],[607.44,14.38],[607.43,4.52],[607.42,16.08],[607.41,5.09]],[[607.46,17.31],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712162877,[[607.45,30.19],[607.44,14.38],[607.43,4.52],[607.42,16.24],[607.41,5.09]],[[607.46,11.91],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712162922,[[607.45,29.17],[607.44,14.38],[607.43,4.52],[607.42,16.24],[607.41,5.09]],[[607.46,11.91],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712162949,[[607.45,29.17],[607.44,14.38],[607.43,4.52],[607.42,16.24],[607.41,7.15]],[[607.46,11.91],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712163040,[[607.45,29.17],[607.44,14.38],[607.43,4.52],[607.42,16.41],[607.41,7.15]],[[607.46,11.91],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712163215,[[607.45,29.17],[607.44,17.68],[607.43,4.52],[607.42,16.41],[607.41,7.15]],[[607.46,11.92],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712163355,[[607.45,29.17],[607.44,17.68],[607.43,4.52],[607.42,16.41],[607.41,7.15]],[[607.46,10.41],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712163439,[[607.45,30.17],[607.44,17.68],[607.43,4.52],[607.42,16.41],[607.41,7.15]],[[607.46,10.43],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712163535,[[607.45,31.84],[607.44,17.68],[607.43,4.52],[607.42,14.76],[607.41,7.15]],[[607.46,10.64],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712163662,[[607.45,31.83],[607.44,17.68],[607.43,4.52],[607.42,13.35],[607.41,5.74]],[[607.46,12.32],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712163675,[[607.45,30.81],[607.44,17.68],[607.43,4.52],[607.42,13.19],[607.41,5.74]],[[607.46,12.32],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712163833,[[607.45,31.8],[607.44,17.84],[607.43,4.52],[607.42,14.6],[607.41,7.15]],[[607.46,10.83],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712163986,[[607.45,31.65],[607.44,17.84],[607.43,4.52],[607.42,14.6],[607.41,7.15]],[[607.46,10.83],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712164041,[[607.45,32.13],[607.44,17.68],[607.43,4.52],[607.42,13.19],[607.41,5.74]],[[607.46,10.83],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712164093,[[607.45,32.13],[607.44,17.68],[607.43,4.52],[607.42,14.61],[607.41,7.15]],[[607.46,10.83],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712164259,[[607.45,32.18],[607.44,17.68],[607.43,4.52],[607.42,14.61],[607.41,7.15]],[[607.46,10.82],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712164322,[[607.45,31.16],[607.44,17.68],[607.43,4.52],[607.42,14.61],[607.41,7.15]],[[607.46,10.82],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712164381,[[607.45,29.35],[607.44,17.68],[607.43,4.52],[607.42,14.85],[607.41,5.74]],[[607.46,12.28],[607.47,3.38],[607.48,8.45],[607.49,2.24],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712164421,[[607.45,28.69],[607.44,17.68],[607.43,4.52],[607.42,14.85],[607.41,5.74]],[[607.46,12.28],[607.47,3.38],[607.48,8.45],[607.49,2.24],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712164490,[[607.45,28.69],[607.44,14.38],[607.43,4.52],[607.42,13.2],[607.41,5.74]],[[607.46,12.29],[607.47,3.38],[607.48,8.45],[607.49,2.24],[607.5,15.27]]]
["binance-futures","BNBUSDT",1745712164626,[[607.45,28.64],[607.44,14.43],[607.43,4.52],[607.42,13.2],[607.41,5.74]],[[607.46,12.29],[607.47,3.38],[607.48,8.45],[607.49,2.24],[607.5,15.27]]]
["binance-futures","BNBUSDT",1745712164704,[[607.45,20.5],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,5.74]],[[607.46,20.36],[607.47,7.03],[607.48,12.66],[607.49,5.69],[607.5,18.72]]]
["binance-futures","BNBUSDT",1745712164755,[[607.45,24.08],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,5.74]],[[607.46,20.49],[607.47,7.03],[607.48,15.96],[607.49,5.69],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712164777,[[607.45,24.08],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,20.49],[607.47,9.0],[607.48,15.96],[607.49,5.69],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712164962,[[607.45,24.07],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,20.49],[607.47,9.0],[607.48,15.96],[607.49,5.69],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712165102,[[607.45,24.09],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,20.73],[607.47,9.0],[607.48,15.96],[607.49,5.69],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712165224,[[607.45,24.17],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,20.73],[607.47,9.0],[607.48,15.96],[607.49,5.69],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712165316,[[607.45,24.17],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,18.48],[607.47,5.35],[607.48,11.75],[607.49,2.24],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712165333,[[607.45,24.16],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,18.48],[607.47,5.35],[607.48,11.75],[607.49,2.24],[607.5,15.5]]]
["binance-futures","BNBUSDT",1745712165412,[[607.45,24.16],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,18.48],[607.47,5.35],[607.48,11.75],[607.49,2.24],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712165707,[[607.45,24.13],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,18.49],[607.47,5.35],[607.48,11.75],[607.49,2.24],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712165786,[[607.45,26.57],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,13.06],[607.47,5.35],[607.48,11.75],[607.49,2.24],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712166052,[[607.45,26.97],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,13.06],[607.47,5.35],[607.48,11.75],[607.49,2.24],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712166120,[[607.45,26.98],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,13.06],[607.47,5.35],[607.48,11.75],[607.49,2.24],[607.5,12.6]]]
["binance-futures","BNBUSDT",1745712166136,[[607.45,26.97],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,13.06],[607.47,5.35],[607.48,11.75],[607.49,5.69],[607.5,16.05]]]
["binance-futures","BNBUSDT",1745712166224,[[607.45,26.97],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,12.63],[607.47,5.35],[607.48,11.75],[607.49,5.69],[607.5,19.01]]]
["binance-futures","BNBUSDT",1745712166336,[[607.45,26.87],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,12.64],[607.47,5.35],[607.48,11.75],[607.49,5.69],[607.5,19.01]]]
["binance-futures","BNBUSDT",1745712166392,[[607.45,26.87],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,12.64],[607.47,5.35],[607.48,11.75],[607.49,2.24],[607.5,15.56]]]
["binance-futures","BNBUSDT",1745712166438,[[607.45,27.87],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,12.64],[607.47,5.35],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712166484,[[607.45,27.86],[607.44,14.43],[607.43,4.52],[607.42,13.03],[607.41,3.68]],[[607.46,12.64],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712166538,[[607.45,27.52],[607.44,14.43],[607.43,4.52],[607.42,13.2],[607.41,5.09]],[[607.46,12.64],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712166853,[[607.45,28.52],[607.44,14.43],[607.43,4.52],[607.42,13.2],[607.41,5.09]],[[607.46,12.64],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712167175,[[607.45,28.53],[607.44,14.43],[607.43,4.52],[607.42,13.2],[607.41,5.09]],[[607.46,11.15],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712167257,[[607.45,28.52],[607.44,14.43],[607.43,4.52],[607.42,13.2],[607.41,7.8]],[[607.46,11.22],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712167323,[[607.45,29.84],[607.44,15.92],[607.43,5.93],[607.42,14.61],[607.41,7.8]],[[607.46,11.22],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712167373,[[607.45,29.84],[607.44,15.89],[607.43,5.93],[607.42,14.61],[607.41,7.8]],[[607.46,11.22],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712167426,[[607.45,28.53],[607.44,14.4],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.22],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712167499,[[607.45,28.65],[607.44,14.4],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.19],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712167662,[[607.45,28.95],[607.44,14.35],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.19],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712167708,[[607.45,29.3],[607.44,14.35],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.19],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712167877,[[607.45,30.72],[607.44,15.84],[607.43,5.93],[607.42,14.61],[607.41,7.8]],[[607.46,11.2],[607.47,3.38],[607.48,11.75],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712168082,[[607.45,31.1],[607.44,15.73],[607.43,5.98],[607.42,14.61],[607.41,7.8]],[[607.46,11.2],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712168097,[[607.45,31.42],[607.44,15.73],[607.43,5.98],[607.42,14.61],[607.41,7.8]],[[607.46,11.2],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712168181,[[607.45,30.1],[607.44,14.24],[607.43,4.57],[607.42,14.61],[607.41,7.8]],[[607.46,11.22],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712168261,[[607.45,30.11],[607.44,14.24],[607.43,4.57],[607.42,14.61],[607.41,7.8]],[[607.46,11.21],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712168348,[[607.45,30.04],[607.44,14.24],[607.43,4.57],[607.42,14.61],[607.41,7.8]],[[607.46,11.21],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712168455,[[607.45,30.09],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.21],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712168685,[[607.45,30.4],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.21],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712168849,[[607.45,30.41],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.21],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712168998,[[607.45,31.74],[607.44,15.73],[607.43,5.93],[607.42,14.61],[607.41,7.8]],[[607.46,11.21],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712169164,[[607.45,31.74],[607.44,15.73],[607.43,5.93],[607.42,14.61],[607.41,7.8]],[[607.46,11.2],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712169266,[[607.45,30.4],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.22],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712169319,[[607.45,30.39],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.22],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712169436,[[607.45,30.39],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.76]],[[607.46,11.22],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712169685,[[607.45,30.39],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.22],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712169786,[[607.45,30.37],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.2],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712169853,[[607.45,30.33],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.16],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712169917,[[607.45,30.34],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.39],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712170074,[[607.45,30.34],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.06],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712170275,[[607.45,29.34],[607.44,14.24],[607.43,4.52],[607.42,14.61],[607.41,7.8]],[[607.46,11.06],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712170295,[[607.45,28.32],[607.44,14.24],[607.43,4.52],[607.42,14.44],[607.41,7.8]],[[607.46,23.05],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712170386,[[607.45,28.32],[607.44,14.24],[607.43,4.52],[607.42,14.44],[607.41,5.09]],[[607.46,23.09],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712170520,[[607.45,28.21],[607.44,14.24],[607.43,4.52],[607.42,14.44],[607.41,5.09]],[[607.46,23.12],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712170744,[[607.45,29.48],[607.44,14.82],[607.43,4.52],[607.42,13.86],[607.41,4.71]],[[607.46,23.12],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712170824,[[607.45,30.48],[607.44,14.82],[607.43,4.52],[607.42,13.86],[607.41,4.71]],[[607.46,23.12],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171071,[[607.45,30.48],[607.44,14.82],[607.43,4.52],[607.42,16.65],[607.41,8.03]],[[607.46,23.12],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171130,[[607.45,33.76],[607.44,14.82],[607.43,4.52],[607.42,13.86],[607.41,7.09]],[[607.46,23.11],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171185,[[607.45,33.76],[607.44,14.82],[607.43,4.52],[607.42,13.86],[607.41,7.09]],[[607.46,23.12],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171345,[[607.45,33.75],[607.44,14.82],[607.43,4.52],[607.42,13.86],[607.41,7.09]],[[607.46,23.12],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171390,[[607.45,33.75],[607.44,14.82],[607.43,6.17],[607.42,12.45],[607.41,5.68]],[[607.46,23.12],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171465,[[607.45,33.75],[607.44,14.82],[607.43,5.37],[607.42,12.45],[607.41,5.68]],[[607.46,23.12],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171509,[[607.45,33.71],[607.44,14.82],[607.43,5.37],[607.42,12.45],[607.41,5.68]],[[607.46,23.12],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171605,[[607.45,33.75],[607.44,14.82],[607.43,5.37],[607.42,13.86],[607.41,7.09]],[[607.46,23.11],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171627,[[607.45,33.78],[607.44,14.82],[607.43,5.37],[607.42,16.65],[607.41,10.41]],[[607.46,23.07],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.19]]]
["binance-futures","BNBUSDT",1745712171936,[[607.45,33.78],[607.44,14.82],[607.43,5.37],[607.42,16.65],[607.41,10.41]],[[607.46,23.07],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.38]]]
["binance-futures","BNBUSDT",1745712172280,[[607.45,35.43],[607.44,14.82],[607.43,3.72],[607.42,16.83],[607.41,10.41]],[[607.46,23.06],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.38]]]
["binance-futures","BNBUSDT",1745712172312,[[607.45,35.45],[607.44,14.82],[607.43,3.72],[607.42,16.83],[607.41,10.41]],[[607.46,23.06],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.38]]]
["binance-futures","BNBUSDT",1745712172343,[[607.45,35.43],[607.44,14.82],[607.43,3.72],[607.42,16.83],[607.41,10.41]],[[607.46,23.06],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.38]]]
["binance-futures","BNBUSDT",1745712172440,[[607.45,35.42],[607.44,14.82],[607.43,3.72],[607.42,16.83],[607.41,10.41]],[[607.46,23.06],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.38]]]
["binance-futures","BNBUSDT",1745712173180,[[607.45,35.42],[607.44,14.82],[607.43,3.72],[607.42,16.83],[607.41,10.41]],[[607.46,23.09],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.38]]]
["binance-futures","BNBUSDT",1745712173328,[[607.45,36.74],[607.44,16.31],[607.43,5.13],[607.42,16.83],[607.41,10.41]],[[607.46,23.11],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.38]]]
["binance-futures","BNBUSDT",1745712173377,[[607.45,35.41],[607.44,14.82],[607.43,3.72],[607.42,16.83],[607.41,10.41]],[[607.46,23.29],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.38]]]
["binance-futures","BNBUSDT",1745712173427,[[607.45,35.41],[607.44,14.82],[607.43,3.72],[607.42,16.83],[607.41,10.41]],[[607.46,15.31],[607.47,3.38],[607.48,8.45],[607.49,0.83],[607.5,11.38]]]
["binance-futures","BNBUSDT",1745712173480,[[607.45,36.73],[607.44,16.31],[607.43,5.13],[607.42,16.83],[607.41,10.41]],[[607.46,14.71],[607.47,3.38],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712173537,[[607.45,36.73],[607.44,16.31],[607.43,5.13],[607.42,16.83],[607.41,10.41]],[[607.46,14.39],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712173877,[[607.45,36.75],[607.44,16.31],[607.43,5.13],[607.42,16.83],[607.41,10.41]],[[607.46,14.39],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712173992,[[607.45,36.79],[607.44,16.31],[607.43,5.13],[607.42,16.83],[607.41,10.41]],[[607.46,14.39],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174112,[[607.45,36.81],[607.44,16.31],[607.43,5.13],[607.42,16.83],[607.41,10.41]],[[607.46,14.39],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174230,[[607.45,36.83],[607.44,16.31],[607.43,5.13],[607.42,16.83],[607.41,10.41]],[[607.46,14.38],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174381,[[607.45,35.51],[607.44,14.82],[607.43,3.72],[607.42,15.42],[607.41,10.41]],[[607.46,14.44],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174494,[[607.45,35.5],[607.44,14.82],[607.43,3.72],[607.42,15.42],[607.41,10.41]],[[607.46,14.44],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174567,[[607.45,35.5],[607.44,14.82],[607.43,3.72],[607.42,15.42],[607.41,10.41]],[[607.46,14.33],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174595,[[607.45,35.49],[607.44,14.82],[607.43,3.72],[607.42,15.42],[607.41,10.41]],[[607.46,14.33],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174696,[[607.45,35.48],[607.44,14.82],[607.43,3.72],[607.42,15.42],[607.41,10.41]],[[607.46,14.33],[607.47,0.1],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174799,[[607.45,35.48],[607.44,14.82],[607.43,3.72],[607.42,15.42],[607.41,10.41]],[[607.46,14.32],[607.47,2.65],[607.48,0.01],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174857,[[607.45,35.49],[607.44,14.82],[607.43,3.72],[607.42,15.42],[607.41,10.41]],[[607.46,14.32],[607.47,2.65],[607.48,2.56],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174908,[[607.45,35.48],[607.44,14.82],[607.43,3.72],[607.42,12.63],[607.41,7.09]],[[607.46,14.32],[607.47,2.65],[607.48,4.29],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712174974,[[607.45,35.48],[607.44,14.82],[607.43,3.72],[607.42,12.63],[607.41,4.71]],[[607.46,14.32],[607.47,2.65],[607.48,4.29],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712175137,[[607.45,34.46],[607.44,14.82],[607.43,3.72],[607.42,12.63],[607.41,4.71]],[[607.46,14.32],[607.47,2.65],[607.48,4.29],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712175185,[[607.45,34.46],[607.44,14.82],[607.43,3.72],[607.42,12.63],[607.41,4.71]],[[607.46,14.34],[607.47,2.65],[607.48,4.29],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712175298,[[607.45,34.46],[607.44,14.82],[607.43,3.72],[607.42,12.63],[607.41,4.71]],[[607.46,14.38],[607.47,2.65],[607.48,4.29],[607.49,0.83],[607.5,10.72]]]
["binance-futures","BNBUSDT",1745712175638,[[607.45,34.46],[607.44,14.82],[607.43,3.72],[607.42,12.63],[607.41,3.3]],[[607.46,14.39],[607.47,2.65],[607.48,4.29],[607.49,0.83],[607.5,10.8]]]
["binance-futures","BNBUSDT",1745712175700,[[607.45,34.45],[607.44,14.82],[607.43,3.72],[607.42,12.45],[607.41,3.3]],[[607.46,14.39],[607.47,2.65],[607.48,4.29],[607.49,0.83],[607.5,10.8]]]
["binance-futures","BNBUSDT",1745712175786,[[607.45,34.44],[607.44,14.82],[607.43,3.72],[607.42,12.45],[607.41,3.3]],[[607.46,14.39],[607.47,2.65],[607.48,4.29],[607.49,2.24],[607.5,12.21]]]
["binance-futures","BNBUSDT",1745712176097,[[607.45,35.44],[607.44,14.82],[607.43,3.72],[607.42,12.45],[607.41,3.3]],[[607.46,14.39],[607.47,2.65],[607.48,4.29],[607.49,0.83],[607.5,10.8]]]
["binance-futures","BNBUSDT",1745712176395,[[607.45,35.43],[607.44,14.82],[607.43,3.72],[607.42,12.45],[607.41,3.3]],[[607.46,14.08],[607.47,2.65],[607.48,4.29],[607.49,0.83],[607.5,10.8]]]
["binance-futures","BNBUSDT",1745712187337,[[607.45,40.66],[607.44,22.82],[607.43,10.14],[607.42,16.99],[607.41,17.44]],[[607.46,3.55],[607.47,20.79],[607.48,2.57],[607.49,4.96],[607.5,10.71]]]
["binance-futures","BNBUSDT",1745712264882,[[607.17,11.45],[607.16,2.26],[607.15,0.74],[607.14,10.18],[607.13,4.7]],[[607.18,66.74],[607.19,48.09],[607.2,47.88],[607.21,64.06],[607.22,25.85]]]
["binance-futures","BNBUSDT",1745712272427,[[607.1,174.1],[607.09,3.56],[607.08,3.88],[607.07,2.98],[607.06,0.31]],[[607.11,55.71],[607.12,30.61],[607.13,37.01],[607.14,55.38],[607.15,10.13]]]
["binance-futures","BNBUSDT",1745712351043,[[607.08,13.89],[607.07,5.76],[607.06,12.32],[607.05,31.89],[607.04,176.26]],[[607.09,83.49],[607.1,27.44],[607.11,8.32],[607.12,20.06],[607.13,3.14]]]
["binance-futures","BNBUSDT",1745712353181,[[607.08,13.94],[607.07,5.76],[607.06,10.71],[607.05,28.83],[607.04,176.26]],[[607.09,86.8],[607.1,27.46],[607.11,8.32],[607.12,23.28],[607.13,5.95]]]
["binance-futures","BNBUSDT",1745712434716,[[607.26,5.8],[607.25,34.18],[607.24,36.48],[607.23,60.83],[607.22,0.34]],[[607.3,0.01],[607.32,2.99],[607.33,0.9],[607.34,0.02],[607.35,11.87]]]
["binance-futures","BNBUSDT",1745712481846,[[607.65,10.86],[607.64,7.29],[607.63,16.9],[607.62,9.37],[607.61,0.84]],[[607.66,46.95],[607.67,17.99],[607.68,21.5],[607.69,19.28],[607.7,17.07]]]
["binance-futures","BNBUSDT",1745712509832,[[607.9,17.53],[607.89,4.49],[607.88,8.53],[607.87,3.51],[607.86,13.05]],[[607.91,62.66],[607.92,12.49],[607.93,4.52],[607.94,25.63],[607.95,11.14]]]
["binance-futures","BNBUSDT",1745712537223,[[607.75,15.14],[607.74,2.29],[607.73,0.08],[607.72,0.01],[607.71,3.9]],[[607.76,69.93],[607.77,9.92],[607.78,18.4],[607.79,12.72],[607.8,57.74]]]
["binance-futures","BNBUSDT",1745712598429,[[607.91,43.03],[607.9,30.1],[607.89,9.23],[607.88,15.25],[607.87,11.43]],[[607.92,0.7],[607.93,2.52],[607.94,11.54],[607.95,2.39],[608.01,3.92]]]
["binance-futures","BNBUSDT",1745712602846,[[608.03,28.57],[608.02,8.13],[608.01,6.27],[608.0,2.06],[607.99,1.7]],[[608.04,18.76],[608.06,8.65],[608.07,2.68],[608.08,8.55],[608.11,1.07]]]
["binance-futures","BNBUSDT",1745712663207,[[607.72,1.9],[607.71,0.01],[607.7,0.01],[607.69,2.96],[607.6,6.24]],[[607.73,100.66],[607.74,67.78],[607.75,37.9],[607.76,173.42],[607.77,13.89]]]
["binance-futures","BNBUSDT",1745712675518,[[607.67,7.96],[607.66,14.93],[607.65,5.43],[607.64,10.55],[607.63,3.24]],[[607.68,59.52],[607.69,27.23],[607.7,28.1],[607.71,48.25],[607.72,29.59]]]
["binance-futures","BNBUSDT",1745712722466,[[607.55,0.76],[607.54,2.1],[607.53,1.73],[607.51,0.01],[607.5,13.83]],[[607.56,57.18],[607.57,74.92],[607.58,56.28],[607.59,98.38],[607.6,409.1]]]
["binance-futures","BNBUSDT",1745712761049,[[607.45,2.97],[607.44,0.39],[607.43,0.11],[607.42,10.47],[607.41,1.73]],[[607.46,30.23],[607.47,5.88],[607.48,11.2],[607.49,0.66],[607.5,25.97]]]
["binance-futures","BNBUSDT",1745712819343,[[607.35,52.35],[607.34,3.29],[607.33,2.48],[607.32,2.41],[607.31,5.26]],[[607.36,771.0],[607.37,25.02],[607.38,49.63],[607.39,8.71],[607.4,11.11]]]
["binance-futures","BNBUSDT",1745712879643,[[607.23,60.83],[607.22,0.12],[607.21,0.41],[607.2,0.09],[607.19,4.66]],[[607.24,996.63],[607.25,51.16],[607.26,43.86],[607.27,16.98],[607.28,24.57]]]
["binance-futures","BNBUSDT",1745712912721,[[607.23,157.49],[607.22,13.73],[607.21,11.29],[607.2,7.08],[607.19,4.94]],[[607.24,956.25],[607.25,8.47],[607.26,1.91],[607.27,3.49],[607.28,3.13]]]
["binance-futures","BNBUSDT",1745712941230,[[607.19,180.71],[607.18,21.09],[607.17,5.52],[607.16,12.34],[607.15,6.91]],[[607.2,1070.78],[607.21,8.02],[607.22,15.69],[607.23,9.2],[607.24,11.5]]]
["binance-futures","BNBUSDT",1745712997336,[[607.09,19.33],[607.08,22.71],[607.07,4.99],[607.06,21.4],[607.05,38.03]],[[607.1,12.73],[607.11,107.58],[607.12,670.48],[607.14,17.83],[607.15,1.95]]]
["binance-futures","BNBUSDT",1745713015445,[],[[607.02,56.74],[607.03,9.11],[607.04,47.0],[607.05,64.36],[607.06,16.16]]]
["binance-futures","BNBUSDT",1745713071899,[[607.13,14.41],[607.12,15.88],[607.11,8.19],[607.1,9.88],[607.09,14.62]],[[607.14,13.72],[607.15,2.67],[607.16,9.86],[607.17,4.77],[607.18,9.86]]]
["binance-futures","BNBUSDT",1745713085222,[[607.11,30.92],[607.1,13.59],[607.09,11.21],[607.08,17.69],[607.07,8.84]],[[607.12,61.62],[607.13,2.09],[607.14,0.51],[607.15,0.78],[607.16,9.86]]]
["binance-futures","BNBUSDT",1745713130447,[[606.96,13.25],[606.95,7.25],[606.94,12.37],[606.93,6.57],[606.92,9.87]],[[606.97,26.78],[606.98,31.66],[606.99,25.78],[607.0,124.81],[607.01,7.39]]]
["binance-futures","BNBUSDT",1745713165156,[[607.21,16.14],[607.2,11.17],[607.19,3.42],[607.18,11.43],[607.17,4.86]],[[607.22,4.39],[607.23,4.01],[607.24,10.37],[607.25,0.85],[607.26,12.28]]]
["binance-futures","BNBUSDT",1745713196796,[[608.46,10.27],[608.45,0.72],[608.44,4.27]],[[608.47,56.92],[608.48,106.69],[608.49,56.21],[608.5,44.45],[608.51,2.59]]]
["binance-futures","BNBUSDT",1745713250878,[[607.98,42.57],[607.97,1.44],[607.96,11.02],[607.95,16.99],[607.94,14.46]],[[607.99,37.15],[608.0,7.14],[608.01,10.68],[608.02,20.72],[608.03,0.31]]]
["binance-futures","BNBUSDT",1745713257272,[[607.83,2.83],[607.82,0.41],[607.81,1.74],[607.8,6.21],[607.79,5.72]],[[607.84,57.9],[607.85,59.5],[607.86,31.87],[607.87,31.64],[607.88,29.11]]]
["binance-futures","BNBUSDT",1745713319047,[[607.58,8.87],[607.56,8.67],[607.55,3.85],[607.54,9.3],[607.53,0.52]],[[607.59,60.05],[607.6,14.56],[607.61,21.55],[607.62,14.37],[607.63,21.84]]]
["binance-futures","BNBUSDT",1745713343078,[[607.72,56.36],[607.71,27.92],[607.7,7.63],[607.69,2.12],[607.68,8.44]],[[607.73,16.76],[607.74,1.12],[607.75,4.37],[607.76,10.22],[607.77,19.76]]]
["binance-futures","BNBUSDT",1745713365367,[[607.89,54.2],[607.88,14.11],[607.87,2.34],[607.86,31.66],[607.85,18.78]],[[607.9,8.51],[607.91,0.13],[607.92,7.29],[607.93,5.21],[607.94,9.16]]]
["binance-futures","BNBUSDT",1745713407374,[[607.71,27.09],[607.7,6.88],[607.69,3.05],[607.68,16.26],[607.67,1.24]],[[607.72,6.0],[607.73,3.95],[607.74,6.87],[607.75,0.4],[607.76,7.38]]]
["binance-futures","BNBUSDT",1745713438779,[[607.6,7.31],[607.58,0.13],[607.57,0.04],[607.56,1.17],[607.55,3.6]],[[607.61,33.5],[607.62,7.84],[607.63,0.66],[607.64,6.7],[607.65,2.54]]]
["binance-futures","BNBUSDT",1745713489146,[[607.62,83.8],[607.61,13.84],[607.6,6.87],[607.59,14.22],[607.58,7.57]],[[607.63,3.7],[607.64,6.86],[607.65,2.08],[607.66,7.21],[607.68,7.32]]]
["binance-futures","BNBUSDT",1745713532485,[[607.32,0.59],[607.31,1.65],[607.3,2.07],[607.29,5.24],[607.28,10.37]],[[607.33,47.83],[607.34,21.78],[607.35,42.62],[607.36,14.8],[607.37,32.14]]]
["binance-futures","BNBUSDT",1745713566569,[[607.34,19.15],[607.33,6.44],[607.32,12.78],[607.31,2.09],[607.26,9.1]],[[607.35,15.01],[607.36,15.67],[607.37,30.17],[607.38,7.31],[607.39,28.72]]]
["binance-futures","BNBUSDT",1745713622050,[[607.87,47.55],[607.86,6.88],[607.84,7.47],[607.83,4.79],[607.82,9.41]],[[607.88,13.76],[607.89,2.32],[607.9,6.19],[607.91,5.14],[607.92,6.84]]]
["binance-futures","BNBUSDT",1745713631651,[[608.17,103.7],[608.16,44.38],[608.15,6.28],[608.14,25.78],[608.13,39.12]],[[608.18,7.68],[608.19,3.45],[608.2,11.38],[608.21,5.19],[608.22,8.79]]]
["binance-futures","BNBUSDT",1745713704040,[[608.04,6.76],[608.03,3.66],[608.0,6.21],[607.99,1.34],[607.95,9.4]],[[608.05,47.8],[608.06,6.89],[608.08,1.81],[608.09,0.36],[608.1,13.18]]]
["binance-futures","BNBUSDT",1745713730927,[[607.98,48.74],[607.97,3.29],[607.96,6.72],[607.95,3.56],[607.94,8.06]],[[607.99,12.34],[608.0,2.36],[608.01,3.21],[608.02,5.89],[608.03,0.62]]]
["binance-futures","BNBUSDT",1745713786299,[[608.2,75.48],[608.19,84.01],[608.18,26.55],[608.17,4.69],[608.16,16.63]],[[608.21,7.5],[608.22,0.55],[608.23,5.16],[608.24,5.73],[608.25,1.73]]]
["binance-futures","BNBUSDT",1745713803258,[[608.31,62.14],[608.3,17.26],[608.29,13.58],[608.28,18.03],[608.27,13.52]],[[608.32,7.63],[608.33,9.19],[608.34,5.33],[608.35,0.55],[608.38,1.83]]]
["binance-futures","BNBUSDT",1745713862277,[[608.21,67.35],[608.2,32.5],[608.19,15.92],[608.18,24.37],[608.17,5.04]],[[608.22,4.62],[608.23,1.65],[608.24,0.01],[608.25,0.4],[608.27,3.79]]]
["binance-futures","BNBUSDT",1745713875196,[[608.36,44.5],[608.35,17.96],[608.34,19.68],[608.33,12.22],[608.32,8.26]],[[608.37,13.03],[608.38,2.1],[608.39,5.18],[608.4,6.84],[608.41,2.31]]]
["binance-futures","BNBUSDT",1745713917570,[[608.03,17.14],[608.02,6.48],[608.01,2.4],[608.0,7.29],[607.99,1.17]],[[608.04,18.0],[608.05,8.82],[608.06,2.42],[608.07,12.43],[608.08,25.58]]]
["binance-futures","BNBUSDT",1745713950869,[[607.85,0.67],[607.84,0.02],[607.82,0.79],[607.81,0.78],[607.8,6.87]],[[607.86,82.15],[607.87,72.52],[607.88,109.53],[607.89,21.84],[607.9,16.77]]]
["binance-futures","BNBUSDT",1745713986181,[[607.86,51.63],[607.85,19.33],[607.84,6.14],[607.83,25.05],[607.82,42.6]],[[607.87,14.83],[607.88,1.09],[607.89,2.1],[607.9,7.63],[607.95,6.9]]]
["binance-futures","BNBUSDT",1745714054530,[[607.95,4.87],[607.94,0.72],[607.93,2.44],[607.92,5.74],[607.91,2.88]],[[607.96,65.42],[607.97,33.7],[607.98,7.11],[607.99,19.72],[608.0,25.32]]]
["binance-futures","BNBUSDT",1745714061365,[[607.95,13.49],[607.94,6.95],[607.93,5.97],[607.92,3.02],[607.91,3.61]],[[607.96,21.99],[607.97,10.45],[607.98,10.58],[607.99,1.43],[608.0,10.64]]]
["binance-futures","BNBUSDT",1745714101287,[[607.9,20.73],[607.89,7.41],[607.88,8.42],[607.87,5.32],[607.86,8.62]],[[607.91,3.25],[607.92,0.67],[607.94,7.36],[607.95,3.8],[607.97,10.61]]]
["binance-futures","BNBUSDT",1745714171929,[[608.06,3.42],[608.05,1.34],[608.04,8.29],[608.03,0.54],[608.02,6.63]],[[608.07,59.62],[608.08,10.12],[608.09,1.65],[608.1,19.01],[608.11,8.68]]]
["binance-futures","BNBUSDT",1745714196018,[[607.81,5.83],[607.8,6.75],[607.78,6.57],[607.77,3.08],[607.76,13.79]],[[607.82,81.41],[607.83,3.38],[607.84,7.23],[607.85,0.4],[607.86,17.74]]]
["binance-futures","BNBUSDT",1745714244981,[[607.65,21.26],[607.64,0.5],[607.63,5.2],[607.62,4.67],[607.61,1.82]],[[607.66,61.51],[607.67,22.06],[607.68,15.13],[607.69,0.66],[607.7,13.14]]]
["binance-futures","BNBUSDT",1745714280225,[[607.84,2.2],[607.81,0.01],[607.8,9.94],[607.75,6.5],[607.74,24.27]],[[607.85,77.62],[607.86,9.76],[607.87,3.63],[607.88,7.11],[607.89,6.45]]]
["binance-futures","BNBUSDT",1745714339658,[[607.77,2.39],[607.76,1.41],[607.74,1.72],[607.73,0.82]],[[607.78,29.42],[607.79,6.31],[607.8,11.59],[607.81,18.32],[607.82,18.54]]]
["binance-futures","BNBUSDT",1745714367510,[[607.74,7.19],[607.73,0.26],[607.72,6.4],[607.71,2.99],[607.7,11.83]],[[607.75,18.52],[607.76,7.74],[607.77,3.15],[607.78,11.24],[607.79,1.04]]]
["binance-futures","BNBUSDT",1745714425485,[[607.64,2.15],[607.63,4.1],[607.62,0.69],[607.61,0.93],[607.6,6.08]],[[607.65,58.43],[607.66,28.29],[607.67,12.3],[607.68,28.41],[607.69,16.99]]]
["binance-futures","BNBUSDT",1745714483372,[[607.73,15.06],[607.72,0.26],[607.71,0.03],[607.7,6.79],[607.69,4.0]],[[607.74,52.16],[607.75,3.46],[607.76,7.12],[607.77,15.57],[607.78,10.82]]]
["binance-futures","BNBUSDT",1745714494178,[[607.58,0.76],[607.56,0.11],[607.55,1.67],[607.54,1.76],[607.53,0.1]],[[607.59,80.9],[607.6,40.56],[607.61,21.15],[607.62,48.64],[607.63,36.5]]]
["binance-futures","BNBUSDT",1745714566217,[[607.7,46.04],[607.69,3.19],[607.68,7.95],[607.67,8.34],[607.65,9.22]],[[607.71,14.88],[607.72,1.12],[607.74,11.24],[607.75,6.54],[607.79,45.52]]]
["binance-futures","BNBUSDT",1745714593092,[[607.75,68.8],[607.74,12.85],[607.73,6.68],[607.72,6.48],[607.71,16.72]],[[607.76,7.82],[607.77,2.55],[607.78,7.44],[607.79,0.43],[607.8,8.83]]]
["binance-futures","BNBUSDT",1745714659281,[[607.8,44.46],[607.79,5.99],[607.78,10.66],[607.77,7.01],[607.76,7.56]],[[607.81,23.94],[607.82,6.38],[607.83,2.14],[607.84,6.84],[607.85,0.38]]]
["binance-futures","BNBUSDT",1745714677848,[[607.83,32.15],[607.82,32.57],[607.81,4.02],[607.8,9.97],[607.79,4.93]],[[607.84,8.28],[607.85,3.78],[607.86,12.32],[607.87,0.99],[607.88,9.95]]]
["binance-futures","BNBUSDT",1745714749361,[[607.81,52.01],[607.8,10.69],[607.79,0.02],[607.78,8.46],[607.77,6.93]],[[607.82,7.56],[607.84,0.01],[607.85,0.26],[607.86,2.36],[607.87,3.7]]]
["binance-futures","BNBUSDT",1745714765645,[[607.86,85.5],[607.85,5.02],[607.84,6.41],[607.83,12.52],[607.82,25.7]],[[607.87,5.13],[607.88,0.37],[607.89,1.75],[607.9,3.75],[607.91,0.01]]]
["binance-futures","BNBUSDT",1745714815016,[[607.43,6.5],[607.42,8.93],[607.41,2.65],[607.4,8.79],[607.39,1.38]],[[607.44,27.95],[607.45,8.32],[607.46,7.14],[607.47,25.49],[607.48,24.27]]]
["binance-futures","BNBUSDT",1745714851522,[[607.6,27.71],[607.59,5.78],[607.58,6.45],[607.57,0.8],[607.56,12.81]],[[607.61,10.85],[607.62,4.22],[607.63,0.82],[607.64,6.42],[607.65,5.96]]]
["binance-futures","BNBUSDT",1745714904460,[[607.38,29.58],[607.37,0.01],[607.35,1.78],[607.34,6.3],[606.9,46.21]],[[607.39,20.2],[607.4,13.27],[607.41,2.69],[607.42,6.32],[607.43,1.18]]]
["binance-futures","BNBUSDT",1745714940622,[[607.37,23.89],[607.36,25.07],[607.35,14.4],[607.34,18.25],[607.33,5.7]],[[607.38,9.26],[607.39,1.94],[607.4,8.54],[607.41,2.15],[607.42,6.82]]]
["binance-futures","BNBUSDT",1745714994814,[[607.25,13.98],[607.24,6.62],[607.23,12.08],[607.22,40.55],[607.21,16.49]],[[607.26,11.82],[607.27,1.73],[607.31,2.37],[607.32,12.14],[607.33,5.72]]]
["binance-futures","BNBUSDT",1745715037712,[[607.25,31.24],[607.24,6.62],[607.23,5.42],[607.22,10.33],[607.21,11.21]],[[607.26,58.45],[607.27,0.67],[607.29,2.71],[607.3,6.31],[607.31,0.52]]]
["binance-futures","BNBUSDT",1745715116630,[[607.5,3.03],[607.48,1.81],[607.47,6.19],[607.46,13.65],[607.45,3.33]],[[607.51,72.22],[607.52,6.3],[607.53,11.77],[607.54,31.82],[607.55,0.24]]]
["binance-futures","BNBUSDT",1745715144298,[[607.45,14.39],[607.44,1.24],[607.42,2.28],[607.41,17.22],[607.39,4.21]],[[607.46,47.89],[607.47,3.21],[607.48,6.36],[607.49,0.17],[607.5,9.52]]]
["binance-futures","BNBUSDT",1745715205222,[[607.4,23.49],[607.39,0.58],[607.38,16.32],[607.37,5.65],[607.36,19.78]],[[607.41,17.17],[607.42,8.74],[607.43,4.1],[607.44,15.78],[607.45,4.82]]]
["binance-futures","BNBUSDT",1745715243521,[[607.27,18.89],[607.26,6.94],[607.25,4.03],[607.24,6.6],[607.23,4.2]],[[607.28,33.75],[607.29,5.06],[607.3,8.33],[607.31,0.5],[607.32,7.74]]]
["binance-futures","BNBUSDT",1745715305490,[[607.0,73.82],[606.99,2.41],[606.97,1.25],[606.96,4.5],[606.95,23.27]],[[607.01,32.61],[607.03,0.33],[607.04,0.05],[607.05,5.01],[607.09,1.64]]]
["binance-futures","BNBUSDT",1745715333523,[[606.93,66.37],[606.92,10.71],[606.91,4.89],[606.9,32.57],[606.89,7.24]],[[606.94,6.38],[606.95,0.01],[606.96,7.9],[606.98,6.59],[606.99,0.51]]]
["binance-futures","BNBUSDT",1745715403949,[[607.0,44.25],[606.99,9.18],[606.98,14.57],[606.97,0.82],[606.96,11.33]],[[607.01,6.44],[607.02,6.57],[607.03,0.03],[607.05,1.63],[607.06,6.62]]]
["binance-futures","BNBUSDT",1745715472798,[[606.68,4.94],[606.67,2.21],[606.66,0.23],[606.65,2.53],[606.64,0.15]],[[606.69,64.37],[606.7,17.01],[606.71,12.04],[606.72,52.61],[606.73,7.01]]]
["binance-futures","BNBUSDT",1745715485248,[[606.71,42.81],[606.7,14.79],[606.69,14.27],[606.68,18.41],[606.67,6.61]],[[606.72,11.62],[606.73,2.2],[606.75,1.83],[606.77,0.5],[606.78,12.4]]]
["binance-futures","BNBUSDT",1745715531091,[[606.54,34.0],[606.53,9.45],[606.52,15.42],[606.51,26.37],[606.5,13.06]],[[606.55,8.59],[606.56,6.23],[606.57,3.83],[606.58,6.25],[606.6,7.47]]]
["binance-futures","BNBUSDT",1745715613346,[[606.46,24.47],[606.44,3.11],[606.43,11.17],[606.42,3.36],[606.41,5.67]],[[606.47,4.17],[606.48,18.57],[606.5,6.85],[606.51,2.41],[606.52,7.81]]]
["binance-futures","BNBUSDT",1745715629951,[[606.34,20.72],[606.33,21.18],[606.32,26.75],[606.31,14.98],[606.3,30.06]],[[606.35,12.54],[606.36,8.3],[606.37,0.69],[606.39,6.26],[606.4,10.44]]]
["binance-futures","BNBUSDT",1745715688293,[[606.11,34.26],[606.1,40.24],[606.09,47.14],[606.08,19.1],[606.07,32.97]],[[606.12,24.3],[606.13,27.94],[606.14,174.64],[606.15,3.64],[606.16,8.76]]]
["binance-futures","BNBUSDT",1745715710779,[[605.95,44.12],[605.94,10.02],[605.93,2.21],[605.92,9.52],[605.91,6.92]],[[605.96,7.52],[605.98,0.33],[605.99,4.52],[606.0,11.3],[606.01,24.56]]]
["binance-futures","BNBUSDT",1745715765088,[[605.8,31.12],[605.78,0.01],[605.77,3.31],[605.76,0.5],[605.75,0.01]],[[605.81,55.23],[605.82,43.96],[605.83,8.87],[605.84,63.78],[605.85,28.21]]]
["binance-futures","BNBUSDT",1745715813078,[[605.81,38.98],[605.8,27.79],[605.79,5.07],[605.78,7.92],[605.77,0.67]],[[605.82,400.04],[605.83,12.32],[605.84,8.47],[605.85,33.55],[605.86,28.85]]]
["binance-futures","BNBUSDT",1745715849250,[[605.68,73.3],[605.67,5.2],[605.66,0.7],[605.65,1.32],[605.64,13.14]],[[605.69,29.14],[605.7,769.65],[605.71,2.85],[605.72,7.9],[605.73,9.46]]]
["binance-futures","BNBUSDT",1745715892436,[[605.63,3.43],[605.62,6.15],[605.61,2.24],[605.6,18.58],[605.59,4.08]],[[605.64,65.06],[605.65,26.6],[605.66,13.79],[605.67,39.95],[605.68,209.42]]]
["binance-futures","BNBUSDT",1745715919062,[[605.49,56.45],[605.48,27.1],[605.47,10.89],[605.46,28.89],[605.45,43.33]],[[605.5,54.91],[605.51,0.04],[605.52,494.54],[605.53,0.66],[605.54,0.66]]]
["binance-futures","BNBUSDT",1745715969048,[[605.45,29.05],[605.44,5.62],[605.43,1.57],[605.42,23.74],[605.41,9.14]],[[605.46,78.67],[605.47,90.74],[605.48,30.1],[605.49,299.72],[605.5,907.92]]]
["binance-futures","BNBUSDT",1745716004178,[[605.39,83.49],[605.38,96.39],[605.36,29.77],[605.35,20.7],[605.34,77.86]],[[605.4,968.62],[605.41,20.86],[605.43,0.05],[605.44,4.18],[605.45,0.45]]]
["binance-futures","BNBUSDT",1745716066225,[[605.3,275.17],[605.29,31.23],[605.28,41.89],[605.27,32.47],[605.26,70.39]],[[605.31,1062.43],[605.32,6.51],[605.33,0.01],[605.34,9.31],[605.35,1.95]]]
["binance-futures","BNBUSDT",1745716084129,[[605.23,25.69],[605.22,10.34],[605.21,1.63],[605.2,14.45],[605.19,3.05]],[[605.24,24.29],[605.25,11.29],[605.26,14.35],[605.27,47.29],[605.28,19.44]]]
["binance-futures","BNBUSDT",1745716127404,[[605.15,3.53],[605.14,3.08],[605.13,0.11],[605.12,3.23],[605.09,14.38]],[[605.16,117.8],[605.17,27.65],[605.18,9.5],[605.19,27.43],[605.2,55.24]]]
["binance-futures","BNBUSDT",1745716150049,[[605.01,120.81],[605.0,28.29],[604.99,29.19],[604.98,51.7],[604.97,32.61]],[[605.02,21.24],[605.03,9.53],[605.04,20.73],[605.05,34.01],[605.06,8.39]]]
["binance-futures","BNBUSDT",1745716200463,[[605.07,92.93],[605.06,14.1],[605.05,4.08],[605.04,21.31],[605.03,8.31]],[[605.08,16.92],[605.09,4.76],[605.1,1002.93],[605.11,3.52],[605.12,7.89]]]
["binance-futures","BNBUSDT",1745716219242,[[605.01,41.04],[605.0,0.45],[604.99,1.79],[604.98,8.71],[604.97,3.1]],[[605.02,56.18],[605.03,12.51],[605.04,18.88],[605.05,35.53],[605.06,11.15]]]
["binance-futures","BNBUSDT",1745716271360,[[605.45,81.91],[605.44,59.1],[605.43,37.98],[605.42,16.04],[605.41,45.61]],[[605.46,28.87],[605.47,0.01],[605.48,2.48],[605.49,2.24],[605.53,0.71]]]
["binance-futures","BNBUSDT",1745716283377,[[605.57,18.29],[605.56,11.62],[605.55,1.0],[605.54,8.72],[605.53,4.26]],[[605.58,47.16],[605.59,11.54],[605.6,11.03],[605.61,19.04],[605.62,18.96]]]
["binance-futures","BNBUSDT",1745716328307,[[605.4,21.42],[605.39,0.43],[605.38,7.89],[605.37,2.69],[605.36,8.39]],[[605.41,45.67],[605.42,60.56],[605.43,43.88],[605.44,17.97],[605.45,16.5]]]
["binance-futures","BNBUSDT",1745716353357,[[605.23,24.18],[605.22,9.48],[605.21,2.16],[605.2,7.93],[605.19,3.74]],[[605.24,35.17],[605.25,8.64],[605.26,29.07],[605.27,9.57],[605.28,22.51]]]
["binance-futures","BNBUSDT",1745716409837,[[605.51,52.96],[605.5,17.98],[605.49,16.34],[605.48,7.26],[605.47,17.41]],[[605.52,22.64],[605.53,0.07],[605.54,7.13],[605.55,0.12],[605.56,7.63]]]
["binance-futures","BNBUSDT",1745716421675,[[605.85,6.83],[605.83,0.1],[605.82,7.47],[605.81,3.01],[605.78,7.26]],[[605.86,36.45],[605.87,2.49],[605.88,7.48],[605.89,2.58],[605.9,7.24]]]
["binance-futures","BNBUSDT",1745716463240,[[606.1,30.75],[606.09,2.83],[606.08,6.09],[606.07,1.57],[606.06,9.22]],[[606.11,10.56],[606.12,6.75],[606.13,21.55],[606.14,24.0],[606.15,46.3]]]
["binance-futures","BNBUSDT",1745716481637,[[606.08,3.05],[606.06,0.8],[606.04,1.73],[606.03,1.52],[606.02,5.8]],[[606.09,63.19],[606.1,59.28],[606.11,47.28],[606.12,75.3],[606.13,51.53]]]
["binance-futures","BNBUSDT",1745716527208,[[605.64,26.3],[605.63,0.6],[605.62,6.09],[605.61,4.98],[605.59,4.12]],[[605.65,26.35],[605.66,56.84],[605.67,0.66],[605.69,1.02],[605.7,8.29]]]
["binance-futures","BNBUSDT",1745716568312,[[605.79,0.5],[605.76,2.02],[605.75,3.34],[605.71,8.51],[605.68,0.06]],[[605.83,8.86],[605.87,93.87],[605.88,14.44],[605.89,122.73],[605.9,137.42]]]
["binance-futures","BNBUSDT",1745716596201,[[606.04,29.75],[606.03,1.21],[606.02,22.54],[606.01,34.58],[606.0,75.59]],[[606.05,5.6],[606.06,5.11],[606.07,0.5],[606.08,13.11],[606.09,20.55]]]
["binance-futures","BNBUSDT",1745716627170,[[605.97,48.26],[605.96,28.94],[605.95,0.97],[605.94,7.02],[605.93,1.69]],[[605.98,27.38],[605.99,0.5],[606.0,0.02],[606.01,0.01],[606.07,16.82]]]
["binance-futures","BNBUSDT",1745716660160,[[606.36,30.4],[606.35,0.43],[606.34,5.74],[606.33,5.02],[606.31,1.16]],[[606.37,37.98],[606.38,0.12],[606.39,3.74],[606.4,4.02],[606.41,10.85]]]
["binance-futures","BNBUSDT",1745716688940,[[606.12,12.72],[606.11,55.33],[606.1,1.75],[606.09,2.27],[606.08,5.97]],[[606.13,25.65],[606.14,10.21],[606.15,0.5],[606.16,12.29],[606.17,12.14]]]
["binance-futures","BNBUSDT",1745716719360,[[605.84,4.99],[605.83,0.56],[605.82,0.82],[605.79,4.81],[605.71,3.99]],[[605.85,75.18],[605.86,52.61],[605.87,5.36],[605.88,5.37],[605.89,10.47]]]
["binance-futures","BNBUSDT",1745716740935,[[605.4,14.22],[605.39,2.64],[605.38,7.27],[605.37,8.52],[605.36,6.02]],[[605.41,20.65],[605.42,24.03],[605.43,24.37],[605.44,19.58],[605.45,29.32]]]
["binance-futures","BNBUSDT",1745716785970,[[605.03,64.24],[605.02,13.14],[605.01,12.32],[605.0,15.65],[604.99,13.22]],[[605.04,14.05],[605.05,0.1],[605.06,6.73],[605.07,2.61],[605.1,6.91]]]
["binance-futures","BNBUSDT",1745716816548,[[604.22,79.96],[604.21,46.6],[604.2,14.66],[604.19,37.58],[604.18,31.51]],[[604.23,2.75],[604.27,0.52],[604.28,4.9],[604.29,1.41],[604.3,7.02]]]
["binance-futures","BNBUSDT",1745716835345,[[604.66,29.92],[604.65,11.68],[604.64,6.36],[604.63,0.67],[604.62,6.62]],[[604.67,13.98],[604.69,7.31],[604.7,0.03],[604.71,2.37],[604.72,10.0]]]
["binance-futures","BNBUSDT",1745716873998,[[604.29,55.29],[604.28,26.38],[604.27,8.86],[604.26,6.81],[604.25,1.06]],[[604.3,15.93],[604.32,1.29],[604.33,2.59],[604.34,16.23],[604.35,9.65]]]
["binance-futures","BNBUSDT",1745716891319,[[604.64,59.13],[604.63,6.0],[604.62,16.75],[604.61,39.69],[604.6,57.4]],[[604.65,12.6],[604.66,0.06],[604.67,1.23],[604.68,7.01],[604.69,0.03]]]
["binance-futures","BNBUSDT",1745716937576,[[604.36,50.86],[604.35,2.8],[604.33,1.36],[604.31,0.62],[604.29,68.27]],[[604.37,38.3],[604.38,5.41],[604.39,1.03],[604.4,24.22],[604.41,5.56]]]
["binance-futures","BNBUSDT",1745716947888,[[604.23,9.95],[604.22,8.91],[604.21,2.91],[604.19,2.93],[604.17,12.55]],[[604.24,39.58],[604.25,34.58],[604.26,7.87],[604.27,0.66],[604.28,18.64]]]
["binance-futures","BNBUSDT",1745716980941,[[603.39,15.55],[603.38,0.5],[603.37,1.3],[603.36,0.66],[603.35,9.58]],[[603.4,19.06],[603.42,8.28],[603.43,5.51],[603.44,12.25],[603.45,1.19]]]
["binance-futures","BNBUSDT",1745717002473,[[603.33,6.08],[603.31,0.03],[603.3,3.94],[603.29,3.35]],[[603.34,89.58],[603.35,39.17],[603.36,17.17],[603.37,58.29],[603.38,16.8]]]
["binance-futures","BNBUSDT",1745717049693,[[603.36,18.0],[603.34,6.16],[603.33,0.02],[603.32,6.89],[603.31,1.18]],[[603.37,57.76],[603.38,30.08],[603.39,7.2],[603.4,35.57],[603.41,4.16]]]
["binance-futures","BNBUSDT",1745717063980,[[603.72,55.76],[603.71,5.61],[603.7,12.49],[603.69,17.86],[603.68,29.8]],[[603.73,22.49],[603.74,4.73],[603.75,10.95],[603.76,7.86],[603.78,12.0]]]
["binance-futures","BNBUSDT",1745717109407,[[603.51,1.42],[603.5,5.94],[603.49,0.47],[603.48,7.09],[603.47,0.41]],[[603.52,55.39],[603.53,12.0],[603.54,36.83],[603.55,49.7],[603.56,40.27]]]
["binance-futures","BNBUSDT",1745717128207,[[603.36,17.13],[603.35,0.43],[603.34,6.92],[603.33,4.33],[603.32,8.69]],[[603.37,50.29],[603.38,10.83],[603.39,0.34],[603.4,11.35],[603.41,10.14]]]
["binance-futures","BNBUSDT",1745717171285,[[603.46,93.01],[603.45,60.75],[603.44,58.96],[603.43,28.18],[603.42,29.25]],[[603.47,0.59],[603.48,2.11],[603.49,0.44],[603.5,0.2],[603.51,0.17]]]
["binance-futures","BNBUSDT",1745717205797,[[603.67,27.87],[603.66,1.62],[603.65,1.74],[603.64,8.02],[603.63,3.03]],[[603.68,52.65],[603.69,3.57],[603.7,7.27],[603.71,0.85],[603.72,7.6]]]
["binance-futures","BNBUSDT",1745717235306,[[603.56,13.51],[603.55,6.89],[603.54,1.64],[603.53,3.25],[603.52,8.6]],[[603.57,42.05],[603.58,6.45],[603.59,1.32],[603.6,10.63],[603.61,0.83]]]
["binance-futures","BNBUSDT",1745717271010,[[603.38,41.89],[603.37,4.59],[603.36,14.34],[603.35,20.5],[603.34,25.93]],[[603.39,9.89],[603.4,2.93],[603.41,0.82],[603.42,2.51],[603.43,6.63]]]
["binance-futures","BNBUSDT",1745717305121,[[603.62,32.97],[603.61,6.47],[603.6,14.08],[603.59,3.43],[603.58,11.04]],[[603.63,19.18],[603.64,15.22],[603.65,0.65],[603.66,1.5],[603.67,0.69]]]
["binance-futures","BNBUSDT",1745717335344,[[603.85,12.97],[603.84,7.81],[603.83,1.99],[603.82,6.44],[603.81,2.64]],[[603.86,24.26],[603.87,2.19],[603.88,6.43],[603.89,0.51],[603.9,7.66]]]
["binance-futures","BNBUSDT",1745717368869,[[603.5,26.44],[603.49,11.49],[603.48,8.08],[603.47,2.79],[603.46,6.66]],[[603.51,29.25],[603.52,6.59],[603.53,0.02],[603.54,1.66],[603.55,2.52]]]
["binance-futures","BNBUSDT",1745717394473,[[603.62,6.01],[603.61,0.5],[603.6,8.25],[603.59,0.02],[603.58,8.08]],[[603.63,27.12],[603.64,9.51],[603.65,10.09],[603.66,16.94],[603.67,6.24]]]
["binance-futures","BNBUSDT",1745717447782,[[604.12,47.65],[604.11,5.61],[604.1,10.45],[604.09,18.28],[604.08,7.59]],[[604.13,18.59],[604.14,6.09],[604.15,4.42],[604.16,0.2],[604.17,0.5]]]
["binance-futures","BNBUSDT",1745717485329,[[602.87,1.01],[602.86,7.06],[602.84,13.78],[602.82,23.6],[602.81,1.97]],[[602.91,5.68],[602.93,32.17],[602.94,28.9],[602.95,46.35],[602.96,8.49]]]
["binance-futures","BNBUSDT",1745717503874,[[603.03,25.2],[603.02,6.78],[603.01,1.74],[603.0,8.13],[602.99,0.34]],[[603.04,92.77],[603.05,0.01],[603.06,3.56],[603.07,3.74],[603.11,1.77]]]
["binance-futures","BNBUSDT",1745717540847,[[602.9,4.32],[602.89,15.17],[602.88,83.02],[602.87,13.46],[602.86,18.96]],[[602.99,0.87],[603.0,0.05],[603.01,2.41],[603.02,1.06],[603.03,15.12]]]
["binance-futures","BNBUSDT",1745717555796,[[602.89,44.04],[602.88,9.28],[602.87,7.71],[602.86,17.28],[602.84,4.51]],[[602.9,0.98],[602.91,11.79],[602.94,9.68],[602.95,1.54],[602.99,0.06]]]
["binance-futures","BNBUSDT",1745717570490,[[602.4,15.87],[602.39,0.02],[602.38,4.43],[602.37,1.01],[602.36,4.45]],[[602.41,16.99],[602.42,4.93],[602.43,1.43],[602.44,6.66],[602.45,47.96]]]
["binance-futures","BNBUSDT",1745717606846,[[602.28,12.47],[602.27,2.43],[602.26,3.59],[602.25,2.3],[602.24,10.09]],[[602.29,36.92],[602.3,16.75],[602.31,15.39],[602.32,21.84],[602.33,28.62]]]
["binance-futures","BNBUSDT",1745717642195,[[602.01,0.06],[602.0,127.29],[601.99,1.07],[601.98,5.41]],[[602.02,7.78],[602.03,0.74],[602.04,14.24],[602.05,41.75],[602.07,13.67]]]
["binance-futures","BNBUSDT",1745717661885,[[601.6,27.54],[601.59,1.8],[601.58,4.89],[601.57,1.16],[601.56,5.53]],[[601.61,24.26],[601.62,0.66],[601.63,0.66],[601.64,4.0],[601.65,3.17]]]
["binance-futures","BNBUSDT",1745717691921,[[601.5,42.33],[601.49,1.1],[601.48,5.74],[601.47,3.91],[601.46,10.59]],[[601.51,12.7],[601.52,26.05],[601.53,3.09],[601.54,0.02],[601.55,5.52]]]
["binance-futures","BNBUSDT",1745717717998,[[601.79,30.4],[601.78,6.71],[601.77,7.68],[601.76,6.79],[601.75,18.89]],[[601.8,9.12],[601.81,0.75],[601.82,0.78],[601.83,3.01],[601.84,7.88]]]
["binance-futures","BNBUSDT",1745717759140,[[601.65,10.36],[601.64,4.61],[601.63,4.66],[601.62,12.14],[601.61,4.55]],[[601.66,9.21],[601.67,1.1],[601.68,7.36],[601.69,3.12],[601.72,42.3]]]
["binance-futures","BNBUSDT",1745717776496,[[601.52,1.52],[601.51,6.35],[601.5,5.28],[601.49,1.29],[601.48,5.39]],[[601.53,50.38],[601.54,13.9],[601.55,23.82],[601.56,24.62],[601.57,14.83]]]
["binance-futures","BNBUSDT",1745717817483,[[601.63,30.92],[601.62,10.4],[601.61,13.26],[601.6,17.06],[601.59,13.66]],[[601.64,1.49],[601.65,2.21],[601.67,0.07],[601.68,6.02],[601.69,2.88]]]
["binance-futures","BNBUSDT",1745717849745,[[602.32,49.92],[602.31,9.58],[602.3,11.12],[602.29,7.98],[602.28,36.54]],[[602.33,3.86],[602.34,0.01],[602.36,0.12],[602.39,0.01],[602.4,1.0]]]
["binance-futures","BNBUSDT",1745717879127,[[602.3,16.03],[602.29,2.82],[602.28,5.59],[602.27,1.36],[602.26,3.93]],[[602.31,18.68],[602.32,39.41],[602.33,5.21],[602.34,31.38],[602.35,20.45]]]
["binance-futures","BNBUSDT",1745717914379,[[602.24,12.25],[602.23,2.87],[602.22,7.49],[602.2,6.09],[602.19,1.22]],[[602.25,4.67],[602.26,30.85],[602.27,33.64],[602.28,18.09],[602.29,10.36]]]
["binance-futures","BNBUSDT",1745717953200,[[602.46,19.73],[602.45,8.32],[602.44,16.96],[602.43,26.01],[602.42,6.49]],[[602.47,2.48],[602.48,22.56],[602.49,0.02],[602.5,0.19],[602.52,0.01]]]
["binance-futures","BNBUSDT",1745717981632,[[602.66,6.41],[602.65,2.67],[602.64,7.33],[602.62,6.79],[602.61,0.5]],[[602.67,60.35],[602.68,10.36],[602.69,29.51],[602.7,17.7],[602.71,8.87]]]
["binance-futures","BNBUSDT",1745718013863,[[602.27,2.83],[602.26,0.25],[602.25,3.19],[602.24,5.23],[602.23,0.8]],[[602.28,26.5],[602.29,26.42],[602.3,14.47],[602.31,18.74],[602.32,8.72]]]
["binance-futures","BNBUSDT",1745718039755,[[602.23,44.78],[602.22,6.1],[602.21,3.01],[602.2,5.01],[602.19,3.41]],[[602.24,15.31],[602.26,3.62],[602.28,9.5],[602.29,20.4],[602.31,5.1]]]
["binance-futures","BNBUSDT",1745718096508,[[602.68,35.38],[602.67,3.77],[602.66,16.3],[602.65,1.16],[602.64,5.61]],[[602.69,3.88],[602.7,3.94],[602.71,0.01],[602.72,4.12],[602.73,2.06]]]
["binance-futures","BNBUSDT",1745718104177,[[602.69,27.41],[602.68,10.66],[602.67,4.98],[602.66,7.9],[602.65,4.43]],[[602.7,6.57],[602.71,0.04],[602.72,0.01],[602.73,0.5],[602.74,4.08]]]
["binance-futures","BNBUSDT",1745718167641,[[602.99,13.54],[602.98,4.33],[602.97,4.37],[602.96,5.46],[602.95,5.52]],[[603.0,20.89],[603.01,0.24],[603.02,4.05],[603.04,0.69],[603.05,0.12]]]
["binance-futures","BNBUSDT",1745718180576,[[602.85,34.92],[602.84,7.62],[602.83,0.66],[602.82,13.77],[602.81,9.18]],[[602.86,8.38],[602.88,4.77],[602.89,25.89],[602.9,158.49],[602.91,2.76]]]
["binance-futures","BNBUSDT",1745718240802,[[603.1,41.43],[603.09,0.43],[603.08,0.5],[603.07,0.67],[603.06,9.7]],[[603.11,10.46],[603.12,6.72],[603.13,0.01],[603.14,7.23],[603.15,4.52]]]
["binance-futures","BNBUSDT",1745718260214,[[603.04,4.22],[603.03,0.7],[603.02,3.45],[603.01,4.42],[603.0,8.27]],[[603.05,35.75],[603.06,23.24],[603.07,4.73],[603.08,27.95],[603.09,30.51]]]
["binance-futures","BNBUSDT",1745718313163,[[602.71,3.19],[602.7,0.44],[602.67,0.16],[602.66,5.16],[602.64,7.0]],[[602.72,53.11],[602.73,7.32],[602.74,8.14],[602.75,21.63],[602.76,17.22]]]
["binance-futures","BNBUSDT",1745718355550,[[602.37,2.74],[602.36,0.43],[602.34,4.9],[602.33,0.19],[602.31,2.42]],[[602.38,40.53],[602.39,2.52],[602.4,9.09],[602.41,2.09],[602.42,9.14]]]
["binance-futures","BNBUSDT",1745718380762,[[601.94,0.79],[601.93,0.33],[601.92,4.71],[601.91,0.06],[601.9,5.89]],[[601.95,70.25],[601.96,19.17],[601.97,12.78],[601.98,17.35],[601.99,27.39]]]
["binance-futures","BNBUSDT",1745718414997,[[601.76,4.68],[601.75,0.43],[601.73,0.01],[601.72,1.01],[601.69,5.71]],[[601.77,35.76],[601.78,4.89],[601.79,5.0],[601.8,28.97],[601.81,13.22]]]
["binance-futures","BNBUSDT",1745718446791,[[601.84,30.36],[601.83,13.34],[601.82,14.39],[601.81,11.67],[601.8,14.14]],[[601.85,0.94],[601.86,3.83],[601.87,0.72],[601.88,5.38],[601.9,5.04]]]
["binance-futures","BNBUSDT",1745718460406,[[601.87,1.13],[601.85,1.36],[601.84,0.41],[601.83,0.02],[601.82,4.19]],[[601.88,69.47],[601.89,9.43],[601.9,15.25],[601.91,37.62],[601.92,28.65]]]
["binance-futures","BNBUSDT",1745718520463,[[602.02,5.6],[602.01,2.16],[602.0,1.89],[601.99,0.5],[601.98,4.74]],[[602.03,41.62],[602.04,29.83],[602.05,15.38],[602.06,15.67],[602.07,20.37]]]
["binance-futures","BNBUSDT",1745718535207,[[601.81,21.28],[601.8,6.09],[601.79,0.06],[601.78,5.78],[601.77,9.12]],[[601.82,27.55],[601.83,9.23],[601.84,4.61],[601.85,11.43],[601.86,17.07]]]
["binance-futures","BNBUSDT",1745718577158,[[601.81,7.55],[601.8,7.87],[601.78,6.85],[601.77,4.9],[601.75,14.0]],[[601.82,13.91],[601.83,5.08],[601.84,31.03],[601.85,0.5],[601.86,6.03]]]
["binance-futures","BNBUSDT",1745718614285,[[601.99,29.05],[601.98,19.95],[601.97,16.79],[601.96,4.57],[601.95,17.13]],[[602.0,10.37],[602.01,0.01],[602.02,0.1],[602.03,0.84],[602.04,4.82]]]
["binance-futures","BNBUSDT",1745718653386,[[602.09,5.85],[602.08,1.49],[602.06,0.03],[602.05,2.8],[602.04,5.39]],[[602.1,31.89],[602.11,0.66],[602.12,4.16],[602.13,5.15],[602.14,8.88]]]
["binance-futures","BNBUSDT",1745718690168,[[602.46,36.2],[602.45,5.27],[602.44,17.91],[602.43,12.39],[602.42,11.53]],[[602.47,8.51],[602.48,0.02],[602.49,0.02],[602.5,0.02],[602.51,2.3]]]
["binance-futures","BNBUSDT",1745718756585,[[601.9,19.78],[601.89,3.54],[601.88,16.1],[601.87,1.26],[601.86,6.46]],[[601.91,19.57],[601.92,8.35],[601.93,0.02],[601.94,5.06],[601.95,21.42]]]
["binance-futures","BNBUSDT",1745718790677,[[601.77,29.72],[601.76,8.63],[601.75,1.19],[601.74,5.88],[601.73,7.09]],[[601.78,16.0],[601.79,0.74],[601.8,2.98],[601.81,8.63],[601.82,4.35]]]
["binance-futures","BNBUSDT",1745718814888,[[601.7,10.35],[601.69,0.67],[601.68,5.01],[601.67,0.52],[601.66,20.8]],[[601.71,34.52],[601.72,12.38],[601.74,11.55],[601.75,20.13],[601.77,6.54]]]
["binance-futures","BNBUSDT",1745718869874,[[601.64,32.53],[601.63,10.21],[601.62,9.51],[601.61,7.58],[601.6,6.05]],[[601.65,7.19],[601.66,4.55],[601.67,0.83],[601.68,4.56],[601.69,0.03]]]
["binance-futures","BNBUSDT",1745718877856,[[601.68,44.67],[601.67,2.32],[601.66,5.36],[601.65,15.22],[601.64,11.9]],[[601.69,1.16],[601.7,0.01],[601.71,0.29],[601.73,0.01],[601.74,2.83]]]
["binance-futures","BNBUSDT",1745718942083,[[602.03,7.32],[602.02,0.43],[602.0,0.02],[601.99,3.85],[601.98,5.19]],[[602.04,48.13],[602.05,0.66],[602.06,5.37],[602.07,7.19],[602.08,13.92]]]
["binance-futures","BNBUSDT",1745718956443,[[601.9,22.27],[601.89,4.36],[601.88,5.87],[601.87,16.95],[601.86,7.51]],[[601.91,9.93],[601.93,2.01],[601.94,0.01],[601.95,2.46],[601.96,10.37]]]
["binance-futures","BNBUSDT",1745719013057,[[601.62,0.83],[601.61,0.64]],[[601.63,48.56],[601.64,8.64],[601.65,54.3],[601.66,28.7],[601.67,13.28]]]
["binance-futures","BNBUSDT",1745719031132,[[601.63,20.2],[601.62,5.79],[601.6,21.02],[601.59,3.7],[601.58,4.88]],[[601.64,34.27],[601.65,3.82],[601.66,9.77],[601.67,1.89],[601.68,13.69]]]
["binance-futures","BNBUSDT",1745719079285,[[601.17,1.55],[601.16,0.01],[601.15,5.2],[601.14,2.98],[601.13,0.77]],[[601.18,53.79],[601.19,33.42],[601.2,16.5],[601.21,2.74],[601.22,14.66]]]
["binance-futures","BNBUSDT",1745719110378,[[600.81,1.88],[600.8,0.04],[600.78,4.55],[600.76,5.28],[600.75,2.54]],[[600.82,75.61],[600.83,29.66],[600.84,7.08],[600.85,9.65],[600.86,26.37]]]
["binance-futures","BNBUSDT",1745719133203,[[600.77,23.01],[600.76,11.97],[600.75,1.05],[600.74,26.32],[600.73,11.71]],[[600.78,8.03],[600.79,2.66],[600.8,8.12],[600.81,7.43],[600.82,4.79]]]
["binance-futures","BNBUSDT",1745719162808,[[600.09,6.61],[600.08,3.73],[600.07,5.58],[600.06,0.62],[600.04,0.51]],[[600.1,5.89],[600.12,5.04],[600.13,1.02],[600.14,7.17],[605.42,14.34]]]
["binance-futures","BNBUSDT",1745719192204,[[600.22,12.14],[600.2,0.05],[600.19,0.02],[600.18,0.01]],[[600.3,51.71],[600.31,81.89],[600.32,33.72],[600.33,27.77],[600.34,63.49]]]
["binance-futures","BNBUSDT",1745719203304,[[600.28,21.04],[600.27,0.5],[600.26,13.74],[600.25,9.15],[600.24,35.16]],[[600.29,0.63],[600.3,4.33],[600.31,1.79],[600.33,1.36],[600.34,8.82]]]
["binance-futures","BNBUSDT",1745719247494,[[600.19,14.83],[600.18,1.67],[600.17,4.96],[600.16,9.95],[600.15,4.32]],[[600.2,63.75],[600.21,7.33],[600.22,13.93],[600.23,14.59],[600.24,10.3]]]
["binance-futures","BNBUSDT",1745719259191,[[600.21,7.26],[600.2,0.32],[600.19,0.83],[600.18,4.95],[600.15,2.1]],[[600.22,100.73],[600.23,29.16],[600.24,39.1],[600.25,43.66],[600.26,11.6]]]
["binance-futures","BNBUSDT",1745719291036,[[600.62,44.12],[600.61,6.77],[600.6,0.69],[600.59,12.35],[600.58,6.34]],[[600.63,27.57],[600.64,156.98],[600.65,2.68],[600.66,1.59],[600.67,0.7]]]
["binance-futures","BNBUSDT",1745719318364,[[600.73,6.76],[600.72,32.45],[600.71,2.98],[600.7,0.3],[600.69,0.65]],[[600.75,9.45],[600.76,7.32],[600.77,4.14],[600.78,8.23],[600.79,3.32]]]
["binance-futures","BNBUSDT",1745719346403,[[600.96,13.37],[600.95,1.93],[600.94,7.06],[600.93,10.94],[600.92,13.72]],[[600.97,24.29],[600.98,29.53],[600.99,98.11],[601.0,521.48],[601.02,1.0]]]
["binance-futures","BNBUSDT",1745719382777,[[600.95,9.9],[600.94,10.27],[600.93,10.51],[600.92,10.27],[600.91,1.51]],[[600.96,55.89],[600.97,35.74],[600.98,43.97],[600.99,50.29],[601.0,136.67]]]
["binance-futures","BNBUSDT",1745719409771,[[601.28,3.86],[601.27,9.01],[601.26,20.67],[601.25,10.72],[601.24,22.62]],[[601.29,21.31],[601.3,0.12],[601.31,1.08],[601.32,5.46],[601.33,3.92]]]
["binance-futures","BNBUSDT",1745719473414,[[600.86,9.11],[600.85,1.66],[600.84,9.27],[600.83,0.01],[600.82,10.37]],[[600.87,49.24],[600.88,28.27],[600.89,20.75],[600.9,42.41],[600.91,119.66]]]
["binance-futures","BNBUSDT",1745719494671,[[600.42,5.47],[600.41,0.32],[600.4,6.1],[600.38,8.16],[600.33,5.4]],[[600.43,47.04],[600.44,39.49],[600.45,30.66],[600.46,37.08],[600.47,14.55]]]
["binance-futures","BNBUSDT",1745719511821,[[600.33,10.55],[600.32,8.44],[600.31,1.96],[600.3,8.75],[600.29,0.5]],[[600.34,37.69],[600.35,2.81],[600.36,7.67],[600.37,1.18],[600.38,7.99]]]
["binance-futures","BNBUSDT",1745719568850,[[600.47,38.01],[600.46,9.92],[600.45,2.45],[600.44,12.82],[600.43,3.62]],[[600.48,130.67],[600.49,0.67],[600.5,0.79],[600.51,0.17],[600.52,17.24]]]
["binance-futures","BNBUSDT",1745719582501,[[600.17,21.44],[600.13,5.17],[600.12,4.34],[600.11,7.57],[600.1,9.29]],[[600.18,19.73],[600.19,5.96],[600.2,20.71],[600.21,23.75],[600.22,11.94]]]
["binance-futures","BNBUSDT",1745719637660,[[600.55,35.53],[600.54,11.47],[600.53,9.47],[600.52,37.63],[600.51,9.9]],[[600.56,17.87],[600.58,9.86],[600.59,8.44],[600.6,56.18],[600.61,0.9]]]
["binance-futures","BNBUSDT",1745719700021,[[600.3,56.24],[600.29,1.57],[600.28,8.24],[600.27,2.23],[600.26,10.69]],[[600.31,224.2],[600.32,0.58],[600.33,0.09],[600.34,0.19],[600.35,2.12]]]
["binance-futures","BNBUSDT",1745719720882,[[600.17,24.78],[600.16,0.07],[600.15,0.42],[600.14,1.06],[600.13,1.67]],[[600.18,75.49],[600.19,17.03],[600.2,35.23],[600.21,76.77],[600.22,342.34]]]
["binance-futures","BNBUSDT",1745719768940,[[601.05,40.88],[601.04,10.73],[601.03,5.12],[601.02,31.71],[601.01,9.54]],[[601.06,17.5],[601.07,3.63],[601.08,10.54],[601.09,1.36],[601.1,11.9]]]
["binance-futures","BNBUSDT",1745719775226,[[600.9,11.36],[600.89,6.66],[600.88,0.42],[600.87,1.89],[600.86,10.33]],[[600.91,75.15],[600.92,21.97],[600.94,14.44],[600.95,27.14],[600.96,44.9]]]
["binance-futures","BNBUSDT",1745719843207,[[601.0,46.06],[600.99,8.85],[600.98,21.06],[600.97,30.24],[600.96,18.87]],[[601.01,11.67],[601.02,0.03],[601.03,0.01],[601.04,8.04],[601.05,0.58]]]
["binance-futures","BNBUSDT",1745719884822,[[601.27,57.27],[601.26,23.34],[601.25,0.44],[601.24,1.1],[601.23,43.36]],[[601.28,17.54],[601.29,2.47],[601.3,7.02],[601.31,0.23],[601.32,9.19]]]
["binance-futures","BNBUSDT",1745719921514,[[601.32,40.78],[601.31,1.2],[601.3,8.16],[601.29,42.48],[601.28,23.13]],[[601.33,13.39],[601.34,0.35],[601.35,2.14],[601.36,6.88],[601.38,7.55]]]
["binance-futures","BNBUSDT",1745719938305,[[601.32,22.3],[601.31,0.43],[601.3,9.71],[601.29,5.52],[601.28,11.58]],[[601.33,31.27],[601.34,14.49],[601.36,9.56],[601.37,14.0],[601.38,45.86]]]
["binance-futures","BNBUSDT",1745720008388,[[601.41,87.02],[601.4,13.37],[601.39,18.94],[601.38,18.97],[601.37,19.58]],[[601.42,6.42],[601.43,0.01],[601.44,0.05],[601.45,0.02],[601.46,0.56]]]
["binance-futures","BNBUSDT",1745720025053,[[601.51,57.61],[601.5,45.5],[601.49,44.69],[601.48,54.73],[601.47,22.98]],[[601.52,12.0],[601.53,2.71],[601.54,7.2],[601.55,0.02],[601.56,7.3]]]
["binance-futures","BNBUSDT",1745720069368,[[601.78,69.19],[601.77,37.96],[601.76,49.29],[601.75,57.81],[601.74,77.47]],[[601.79,6.91],[601.8,7.69],[601.81,2.05],[601.82,7.2],[601.83,1.63]]]
["binance-futures","BNBUSDT",1745720103448,[[602.06,72.6],[602.05,24.9],[602.04,29.69],[602.03,39.14],[602.02,18.64]],[[602.07,4.88],[602.08,0.14],[602.1,0.03],[602.11,2.37],[602.12,10.48]]]
["binance-futures","BNBUSDT",1745720136690,[[602.0,224.11],[601.99,5.27],[601.98,22.66],[601.97,32.5],[601.96,23.26]],[[602.01,27.03],[602.02,0.14],[602.03,1.27],[602.04,0.02],[602.05,1.82]]]
["binance-futures","BNBUSDT",1745720177849,[[601.66,1.01],[601.65,0.75],[601.64,3.46],[601.63,1.05],[601.62,9.87]],[[601.67,27.69],[601.68,24.92],[601.69,0.67],[601.7,11.22],[601.71,29.4]]]
["binance-futures","BNBUSDT",1745720211704,[[601.45,32.74],[601.44,31.96],[601.43,28.37],[601.42,34.25],[601.41,35.1]],[[601.46,9.4],[601.47,1.76],[601.48,8.9],[601.5,17.21],[601.51,14.4]]]
["binance-futures","BNBUSDT",1745720245320,[[601.18,44.29],[601.17,2.36],[601.16,8.04],[601.15,0.82],[601.14,14.18]],[[601.19,22.44],[601.2,24.88],[601.21,1.17],[601.22,2.09],[601.23,6.65]]]
["binance-futures","BNBUSDT",1745720311585,[[601.4,12.26],[601.39,0.09],[601.38,9.47],[601.36,8.04],[601.35,2.16]],[[601.41,35.64],[601.42,8.03],[601.43,11.53],[601.44,83.02],[601.45,38.01]]]
["binance-futures","BNBUSDT",1745720332851,[[601.61,43.62],[601.6,19.62],[601.59,16.73],[601.58,27.41],[601.57,0.67]],[[601.62,5.81],[601.63,0.09],[601.64,7.98],[601.65,2.58],[601.66,8.18]]]
["binance-futures","BNBUSDT",1745720398653,[[602.14,24.7],[602.13,4.58],[602.12,8.24],[602.11,1.19],[602.1,22.41]],[[602.15,26.36],[602.16,8.69],[602.17,1.4],[602.18,8.88],[602.19,5.31]]]
["binance-futures","BNBUSDT",1745720412281,[[602.0,103.28],[601.99,3.2],[601.98,10.98],[601.97,0.51],[601.96,8.56]],[[602.01,57.7],[602.02,8.01],[602.03,5.35],[602.04,0.71],[602.05,5.72]]]
["binance-futures","BNBUSDT",1745720467167,[[602.33,29.76],[602.32,9.33],[602.31,23.94],[602.3,38.24],[602.29,16.56]],[[602.34,11.35],[602.35,2.93],[602.36,1.2],[602.37,2.52],[602.38,11.0]]]
["binance-futures","BNBUSDT",1745720491443,[[602.17,68.04],[602.16,4.43],[602.15,1.95],[602.14,6.69],[602.13,8.24]],[[602.18,40.33],[602.19,12.71],[602.2,8.15],[602.21,35.73],[602.22,9.54]]]
["binance-futures","BNBUSDT",1745720562390,[[601.87,27.11],[601.86,13.58],[601.85,5.4],[601.84,16.42],[601.83,13.09]],[[601.88,10.18],[601.89,2.89],[601.9,7.98],[601.91,3.07],[601.92,8.23]]]
["binance-futures","BNBUSDT",1745720621231,[[602.03,22.67],[602.02,6.85],[602.01,9.48],[602.0,6.87],[601.99,12.97]],[[602.04,31.41],[602.05,4.23],[602.06,13.93],[602.07,1.93],[602.08,5.94]]]
["binance-futures","BNBUSDT",1745720630443,[[602.03,7.93],[602.02,10.17],[602.01,6.43],[602.0,18.33],[601.99,8.17]],[[602.04,8.85],[602.05,0.22],[602.06,7.35],[602.07,2.16],[602.08,5.94]]]
["binance-futures","BNBUSDT",1745720710308,[[602.0,38.31],[601.99,5.94],[601.98,1.19],[601.97,1.9],[601.96,6.19]],[[602.01,30.99],[602.02,12.4],[602.03,0.04],[602.04,60.78],[602.05,13.36]]]
["binance-futures","BNBUSDT",1745720712944,[[602.0,38.85],[601.99,2.62],[601.98,4.51],[601.97,1.9],[601.96,6.19]],[[602.01,30.41],[602.02,6.52],[602.03,6.09],[602.04,57.21],[602.05,9.92]]]
["binance-futures","BNBUSDT",1745720801053,[[601.99,22.04],[601.98,7.02],[601.97,10.06],[601.96,11.3],[601.95,14.89]],[[602.0,9.32],[602.01,0.51],[602.02,5.86],[602.03,0.94],[602.04,6.87]]]
["binance-futures","BNBUSDT",1745720820134,[[602.02,23.76],[602.01,3.32],[602.0,11.46],[601.99,8.67],[601.98,17.03]],[[602.03,2.12],[602.04,1.04],[602.05,0.09],[602.06,6.92],[602.07,5.38]]]
["binance-futures","BNBUSDT",1745720846507,[[601.8,11.3],[601.79,0.03],[601.78,7.18],[601.77,0.06],[601.76,8.63]],[[601.81,21.27],[601.82,7.56],[601.83,2.38],[601.84,3.26],[601.85,16.22]]]
["binance-futures","BNBUSDT",1745720906450,[[601.76,19.82],[601.75,2.56],[601.74,9.81],[601.73,0.01],[601.72,7.2]],[[601.77,10.53],[601.78,5.83],[601.8,14.75],[601.81,13.53],[601.82,27.2]]]
["binance-futures","BNBUSDT",1745720956138,[[601.66,19.1],[601.65,8.24],[601.64,6.56],[601.63,14.27],[601.62,16.94]],[[601.67,7.47],[601.68,8.73],[601.69,2.17],[601.7,5.55],[601.71,3.1]]]
["binance-futures","BNBUSDT",1745721001164,[[601.6,10.29],[601.59,2.36],[601.58,6.37],[601.57,1.75],[601.56,6.24]],[[601.61,20.56],[601.62,11.13],[601.63,15.24],[601.64,6.71],[601.65,15.74]]]
["binance-futures","BNBUSDT",1745721039396,[[601.26,5.5],[601.25,2.57],[601.24,5.71],[601.23,0.91],[601.22,6.86]],[[601.27,62.11],[601.28,21.24],[601.29,21.18],[601.3,30.01],[601.31,26.21]]]
["binance-futures","BNBUSDT",1745721082631,[[601.49,45.11],[601.48,20.6],[601.47,2.06],[601.46,6.55],[601.45,28.68]],[[601.5,2.12],[601.51,0.16],[601.53,0.66],[601.55,0.36],[601.56,10.25]]]
["binance-futures","BNBUSDT",1745721122486,[[601.51,1.32],[601.5,1.18],[601.47,4.34],[601.45,1.8],[601.44,7.0]],[[601.52,42.4],[601.53,15.73],[601.54,11.93],[601.55,19.9],[601.56,51.05]]]
["binance-futures","BNBUSDT",1745721159284,[[601.7,0.17],[601.66,36.73],[601.65,32.98],[601.64,24.37],[601.63,190.8]],[[601.71,0.12],[601.72,3.41],[601.73,0.01],[601.74,0.05],[601.75,0.05]]]
["binance-futures","BNBUSDT",1745721224625,[[601.42,5.77],[601.41,2.95],[601.4,5.43],[601.39,3.83],[601.38,8.32]],[[601.43,13.8],[601.44,8.7],[601.45,12.76],[601.46,5.71],[601.47,6.14]]]
["binance-futures","BNBUSDT",1745721247431,[[601.39,10.01],[601.36,5.66],[601.35,0.01],[601.34,7.0],[601.32,1.21]],[[601.4,55.1],[601.41,20.24],[601.42,19.51],[601.43,9.27],[601.44,28.59]]]
["binance-futures","BNBUSDT",1745721304381,[[601.89,20.83],[601.88,10.22],[601.87,13.59],[601.86,27.11],[601.85,16.48]],[[601.9,5.86],[601.92,5.87],[601.93,0.7],[601.94,5.7],[601.95,0.04]]]
["binance-futures","BNBUSDT",1745721319178,[[601.83,10.38],[601.82,0.01],[601.81,2.56],[601.8,8.64],[601.79,6.07]],[[601.84,55.19],[601.85,8.79],[601.86,5.39],[601.87,24.06],[601.88,15.0]]]
["binance-futures","BNBUSDT",1745721378636,[[601.92,30.97],[601.91,2.44],[601.9,6.78],[601.89,9.96],[601.88,11.4]],[[601.93,15.93],[601.94,4.54],[601.95,2.19],[601.96,6.55],[601.97,1.92]]]
["binance-futures","BNBUSDT",1745721404713,[[601.96,44.82],[601.95,22.36],[601.94,6.77],[601.93,20.33],[601.92,45.66]],[[601.97,1.98],[601.98,0.03],[601.99,0.34],[602.0,7.4],[602.01,0.42]]]
["binance-futures","BNBUSDT",1745721469773,[[601.85,2.01],[601.84,9.05],[601.83,0.69],[601.82,6.62],[601.81,2.28]],[[601.86,42.65],[601.87,15.8],[601.88,23.95],[601.89,23.82],[601.9,30.73]]]
["binance-futures","BNBUSDT",1745721485600,[[601.97,13.5],[601.94,0.01],[601.93,0.5],[601.92,5.74],[601.9,8.8]],[[601.98,40.96],[601.99,5.4],[602.0,14.18],[602.01,16.0],[602.02,6.25]]]
["binance-futures","BNBUSDT",1745721537058,[[601.46,19.01],[601.45,3.89],[601.44,12.68],[601.43,0.58],[601.42,9.87]],[[601.47,11.95],[601.5,6.43],[601.51,4.49],[601.52,9.44],[601.53,23.75]]]
["binance-futures","BNBUSDT",1745721571656,[[601.59,28.7],[601.58,15.95],[601.57,8.76],[601.56,11.93],[601.55,8.6]],[[601.6,2.13],[601.61,2.15],[601.62,5.78],[601.63,0.84],[601.64,5.22]]]
["binance-futures","BNBUSDT",1745721623595,[[601.47,42.77],[601.46,9.58],[601.45,2.23],[601.44,3.21],[601.43,9.56]],[[601.48,7.95],[601.49,0.06],[601.5,8.92],[601.51,17.83],[601.54,11.01]]]
["binance-futures","BNBUSDT",1745721667008,[[601.51,19.36],[601.5,5.42],[601.48,2.12],[601.47,3.27],[601.46,4.93]],[[601.52,33.61],[601.53,2.38],[601.54,12.36],[601.55,11.04],[601.56,14.37]]]
["binance-futures","BNBUSDT",1745721727778,[[601.53,31.46],[601.52,14.86],[601.51,8.73],[601.5,20.96],[601.49,13.18]],[[601.54,22.95],[601.55,3.33],[601.56,0.39],[601.57,0.5],[601.58,5.31]]]
["binance-futures","BNBUSDT",1745721758443,[[601.53,46.57],[601.52,14.68],[601.51,14.17],[601.5,27.04],[601.49,8.66]],[[601.54,9.16],[601.55,0.53],[601.56,5.22],[601.57,0.65],[601.58,5.88]]]
["binance-futures","BNBUSDT",1745721823200,[[601.53,21.84],[601.52,18.34],[601.51,2.46],[601.5,15.08],[601.49,2.57]],[[601.54,20.76],[601.55,3.35],[601.56,5.57],[601.57,6.21],[601.58,4.92]]]
["binance-futures","BNBUSDT",1745721850478,[[601.31,23.22],[601.3,9.71],[601.29,17.6],[601.28,10.16],[601.27,3.5]],[[601.32,25.42],[601.33,3.63],[601.34,5.16],[601.35,2.24],[601.36,6.0]]]
["binance-futures","BNBUSDT",1745721916691,[[601.32,26.28],[601.31,3.06],[601.3,5.44],[601.29,1.85],[601.28,6.01]],[[601.33,15.47],[601.34,13.35],[601.35,0.22],[601.36,5.93],[601.37,0.5]]]
["binance-futures","BNBUSDT",1745721960477,[[601.22,4.76],[601.21,2.63],[601.2,8.65],[601.19,0.99],[601.18,7.63]],[[601.23,29.18],[601.24,10.53],[601.25,16.06],[601.26,16.09],[601.27,11.39]]]
["binance-futures","BNBUSDT",1745722009878,[[601.09,3.98],[601.08,5.15],[601.05,5.23]],[[601.1,34.54],[601.11,13.04],[601.12,33.09],[601.13,0.51],[601.14,13.47]]]
["binance-futures","BNBUSDT",1745722045193,[[601.15,3.62],[601.13,2.29],[601.12,6.18],[601.11,11.06],[601.1,18.9]],[[601.16,39.14],[601.17,5.08],[601.18,7.87],[601.19,14.19],[601.2,10.73]]]
["binance-futures","BNBUSDT",1745722088424,[[601.05,24.57],[601.04,11.58],[601.03,9.82],[601.02,20.13],[601.01,10.34]],[[601.06,3.1],[601.07,0.21],[601.08,2.82],[601.09,1.51],[601.1,4.43]]]
["binance-futures","BNBUSDT",1745722117302,[[601.06,5.36],[601.05,0.01],[601.04,5.74],[601.03,2.6],[601.02,19.01]],[[601.07,33.99],[601.08,8.09],[601.09,9.59],[601.1,18.66],[601.11,32.24]]]
["binance-futures","BNBUSDT",1745722177390,[[601.0,188.9],[600.99,0.09],[600.98,0.53],[600.97,0.52],[600.96,4.66]],[[601.01,34.5],[601.02,11.33],[601.03,7.41],[601.05,22.22],[601.06,19.66]]]
["binance-futures","BNBUSDT",1745722195980,[[600.79,6.76],[600.78,4.86],[600.76,8.26],[600.75,6.76],[600.7,9.03]],[[600.8,15.85],[600.81,6.8],[600.82,23.61],[600.83,2.5],[600.84,11.82]]]
["binance-futures","BNBUSDT",1745722254350,[[600.79,51.25],[600.78,8.35],[600.77,3.38],[600.76,14.57],[600.75,9.03]],[[600.8,2.21],[600.81,2.0],[600.82,4.62],[600.83,0.01],[600.84,9.61]]]
["binance-futures","BNBUSDT",1745722316424,[[601.29,37.53],[601.28,14.46],[601.27,1.17],[601.26,5.56],[601.25,1.21]],[[601.3,4.8],[601.32,2.78],[601.33,5.62],[601.34,12.12],[601.35,6.93]]]
["binance-futures","BNBUSDT",1745722339777,[[601.45,53.56],[601.44,5.51],[601.43,3.47],[601.42,38.56],[601.41,16.49]],[[601.46,0.69],[601.48,3.0],[601.49,0.07],[601.5,1.83],[601.51,0.06]]]
["binance-futures","BNBUSDT",1745722415326,[[601.91,29.57],[601.9,0.01],[601.89,1.61],[601.88,3.67],[601.87,10.38]],[[601.92,42.9],[601.93,6.63],[601.94,1.66],[601.95,0.3],[601.96,2.02]]]
["binance-futures","BNBUSDT",1745722433443,[[601.92,22.39],[601.91,4.98],[601.9,13.22],[601.89,7.03],[601.88,9.02]],[[601.93,8.91],[601.94,5.09],[601.95,2.0],[601.96,6.91],[601.97,3.43]]]
["binance-futures","BNBUSDT",1745722490042,[[601.99,13.71],[601.98,12.39],[601.97,20.5],[601.96,13.97],[601.95,19.55]],[[602.0,18.62],[602.01,2.14],[602.02,0.17],[602.03,0.26],[602.04,5.08]]]
["binance-futures","BNBUSDT",1745722531012,[[602.13,35.17],[602.12,20.79],[602.11,12.76],[602.1,36.68],[602.09,5.44]],[[602.14,1.7],[602.15,0.11],[602.16,0.02],[602.17,0.11],[602.18,0.02]]]
["binance-futures","BNBUSDT",1745722576662,[[602.24,17.67],[602.23,16.73],[602.22,11.76],[602.21,3.02],[602.2,9.82]],[[602.25,3.77],[602.26,4.87],[602.27,0.91],[602.28,3.4],[602.29,17.86]]]
["binance-futures","BNBUSDT",1745722623267,[[601.98,5.57],[601.97,0.01],[601.96,7.58],[601.94,5.34],[601.93,3.24]],[[601.99,47.94],[602.0,11.94],[602.01,17.16],[602.02,17.15],[602.03,16.47]]]
["binance-futures","BNBUSDT",1745722696135,[[602.14,36.97],[602.13,22.15],[602.12,29.61],[602.11,12.55],[602.1,41.37]],[[602.15,4.46],[602.16,0.02],[602.17,2.39],[602.18,6.71],[602.19,14.14]]]
["binance-futures","BNBUSDT",1745722729360,[[602.25,24.96],[602.24,5.57],[602.23,0.66],[602.22,0.68],[602.21,4.91]],[[602.26,18.38],[602.27,2.04],[602.28,4.82],[602.29,0.03],[602.3,7.22]]]
["binance-futures","BNBUSDT",1745722794920,[[602.1,14.61],[602.09,1.97],[602.08,8.89],[602.07,5.01],[602.06,4.84]],[[602.11,17.66],[602.12,4.82],[602.14,0.52],[602.16,8.43],[602.17,10.01]]]
["binance-futures","BNBUSDT",1745722818350,[[602.04,3.47],[602.02,0.58],[602.01,0.55],[602.0,6.27],[601.99,1.29]],[[602.05,108.44],[602.06,4.82],[602.07,34.65],[602.08,40.67],[602.09,33.46]]]
["binance-futures","BNBUSDT",1745722874106,[[601.91,5.26],[601.9,0.01],[601.89,2.89],[601.88,6.8],[601.87,1.17]],[[601.92,42.75],[601.93,12.92],[601.94,0.53],[601.95,22.2],[601.96,31.25]]]
["binance-futures","BNBUSDT",1745722912276,[[601.69,38.74],[601.68,8.94],[601.67,0.77],[601.66,11.47],[601.65,7.31]],[[601.7,15.93],[601.71,3.01],[601.72,14.07],[601.73,74.97],[601.74,373.85]]]
["binance-futures","BNBUSDT",1745722959321,[[601.69,143.13],[601.68,17.84],[601.67,0.43],[601.66,37.46],[601.65,25.81]],[[601.7,724.58],[601.71,0.07],[601.72,0.5],[601.73,0.02],[601.74,1.37]]]
["binance-futures","BNBUSDT",1745722994581,[[601.45,0.96],[601.43,0.1],[601.42,1.69],[601.41,3.39],[601.4,10.04]],[[601.46,80.37],[601.47,73.66],[601.48,69.14],[601.49,46.76],[601.5,76.62]]]
["binance-futures","BNBUSDT",1745723032280,[[600.9,9.72],[600.88,0.02],[600.87,4.85],[600.85,2.3],[600.84,6.69]],[[600.91,51.64],[600.92,57.23],[600.93,36.52],[600.94,50.41],[600.95,21.16]]]
["binance-futures","BNBUSDT",1745723057631,[[600.81,41.64],[600.8,14.97],[600.79,2.34],[600.78,11.85],[600.77,6.39]],[[600.82,22.78],[600.83,11.75],[600.84,24.3],[600.85,8.4],[600.86,27.27]]]
["binance-futures","BNBUSDT",1745723117651,[[600.89,36.73],[600.88,21.9],[600.87,47.58],[600.86,13.14],[600.85,5.48]],[[600.9,1103.45],[600.91,106.53],[600.92,21.86],[600.93,18.47],[600.94,23.98]]]
["binance-futures","BNBUSDT",1745723138929,[[600.67,7.7],[600.66,11.85],[600.65,7.47],[600.63,8.82],[600.62,0.87]],[[600.68,36.86],[600.69,13.87],[600.7,42.72],[600.71,18.92],[600.72,28.62]]]
["binance-futures","BNBUSDT",1745723193042,[[600.34,28.24],[600.33,1.92],[600.32,0.82],[600.31,1.44],[600.3,1.29]],[[600.35,71.46],[600.36,1718.86],[600.37,35.36],[600.38,9.83],[600.39,44.43]]]
["binance-futures","BNBUSDT",1745723250479,[[600.99,44.89],[600.98,20.24],[600.97,1.8],[600.96,20.1],[600.95,16.85]],[[601.0,19.29],[601.01,7.39],[601.02,18.15],[601.03,6.22],[601.04,18.01]]]
["binance-futures","BNBUSDT",1745723273829,[[600.76,27.86],[600.75,11.75],[600.74,13.01],[600.73,1.63],[600.72,17.1]],[[600.77,24.27],[600.78,23.31],[600.79,6.13],[600.8,27.47],[600.81,30.78]]]
["binance-futures","BNBUSDT",1745723344506,[[600.62,41.45],[600.61,5.91],[600.6,16.86],[600.59,0.83],[600.58,11.87]],[[600.63,55.61],[600.64,601.88],[600.65,2.32],[600.66,51.46],[600.67,2.0]]]
["binance-futures","BNBUSDT",1745723369745,[[600.56,19.93],[600.55,3.37],[600.54,4.49],[600.53,0.85],[600.52,11.85]],[[600.57,33.89],[600.58,24.67],[600.59,20.66],[600.6,54.51],[600.61,29.28]]]
["binance-futures","BNBUSDT",1745723410844,[[600.57,80.31],[600.56,37.32],[600.55,3.82],[600.54,18.49],[600.53,1.49]],[[600.58,789.57],[600.59,0.07],[600.6,3.31],[600.61,6.97],[600.62,4.11]]]
["binance-futures","BNBUSDT",1745723443240,[[600.42,7.27],[600.41,0.32],[600.4,1.7],[600.39,2.92],[600.37,0.55]],[[600.43,60.86],[600.44,244.12],[600.45,139.04],[600.46,699.73],[600.47,15.39]]]
["binance-futures","BNBUSDT",1745723485789,[[600.35,14.41],[600.34,34.42],[600.33,121.24],[600.32,15.13],[600.28,0.28]],[[600.36,81.98],[600.37,119.76],[600.38,34.03],[600.39,167.99],[600.4,706.31]]]
["binance-futures","BNBUSDT",1745723528337,[[600.59,21.3],[600.58,26.15],[600.57,10.59],[600.56,12.5],[600.55,9.32]],[[600.6,24.22],[600.61,6.57],[600.62,11.98],[600.63,8.66],[600.64,25.3]]]
["binance-futures","BNBUSDT",1745723586138,[[600.65,16.57],[600.64,12.37],[600.63,7.39],[600.62,13.94],[600.61,4.23]],[[600.66,23.95],[600.67,11.65],[600.68,18.44],[600.69,29.24],[600.7,25.97]]]
["binance-futures","BNBUSDT",1745723609818,[[600.71,34.21],[600.7,12.82],[600.69,6.28],[600.68,11.87],[600.67,8.94]],[[600.72,19.75],[600.73,4.76],[600.74,15.94],[600.75,11.22],[600.76,16.0]]]
["binance-futures","BNBUSDT",1745723667189,[[600.93,45.59],[600.92,26.14],[600.91,23.23],[600.9,24.34],[600.89,10.2]],[[600.94,3.5],[600.95,6.22],[600.96,1.51],[600.97,0.83],[600.98,37.67]]]
["binance-futures","BNBUSDT",1745723693192,[[600.97,52.82],[600.96,26.82],[600.95,2.68],[600.94,13.36],[600.93,70.75]],[[600.98,5.11],[600.99,8.25],[601.0,15.5],[601.01,5.45],[601.02,21.57]]]
["binance-futures","BNBUSDT",1745723755329,[[601.13,37.65],[601.12,12.25],[601.11,6.61],[601.1,12.37],[601.09,5.97]],[[601.14,17.92],[601.15,3.28],[601.16,14.59],[601.17,7.13],[601.18,11.87]]]
["binance-futures","BNBUSDT",1745723794130,[[601.43,75.33],[601.42,19.67],[601.41,6.04],[601.4,16.06],[601.39,24.58]],[[601.44,11.87],[601.45,0.27],[601.46,0.01],[601.47,1.75],[601.48,2.78]]]
["binance-futures","BNBUSDT",1745723846484,[[601.69,38.17],[601.68,17.3],[601.67,5.83],[601.66,13.18],[601.65,13.49]],[[601.7,13.39],[601.71,0.02],[601.72,1.73],[601.73,0.16],[601.74,29.69]]]
["binance-futures","BNBUSDT",1745723885949,[[601.52,25.72],[601.51,5.57],[601.5,14.16],[601.49,0.59],[601.48,12.25]],[[601.53,19.89],[601.54,15.06],[601.55,8.41],[601.56,18.81],[601.57,28.04]]]
["binance-futures","BNBUSDT",1745723925977,[[601.49,31.87],[601.48,11.18],[601.47,8.35],[601.46,15.64],[601.45,3.45]],[[601.5,4.4],[601.51,1.69],[601.52,10.68],[601.53,9.04],[601.54,14.1]]]
["binance-futures","BNBUSDT",1745723962184,[[601.51,94.99],[601.5,6.16],[601.49,2.75],[601.48,11.18],[601.47,5.24]],[[601.52,58.68],[601.53,4.67],[601.54,14.08],[601.56,22.46],[601.57,5.5]]]
["binance-futures","BNBUSDT",1745724028807,[[600.94,30.55],[600.93,13.09],[600.92,14.8],[600.91,0.7],[600.9,17.96]],[[600.95,19.87],[600.96,1.04],[600.97,2.0],[600.98,0.03],[600.99,8.91]]]
["binance-futures","BNBUSDT",1745724052081,[[601.1,29.58],[601.09,3.55],[601.08,11.74],[601.07,0.02],[601.06,13.64]],[[601.11,24.68],[601.12,12.88],[601.13,5.19],[601.14,16.06],[601.15,21.42]]]
["binance-futures","BNBUSDT",1745724113582,[[601.31,38.62],[601.3,14.38],[601.29,2.81],[601.28,13.38],[601.27,4.23]],[[601.32,10.84],[601.33,4.13],[601.34,10.26],[601.35,10.85],[601.36,10.93]]]
["binance-futures","BNBUSDT",1745724131479,[[601.39,26.8],[601.38,15.11],[601.37,0.07],[601.36,11.25],[601.35,12.55]],[[601.4,4.12],[601.41,0.1],[601.42,2.16],[601.43,9.13],[601.44,10.3]]]
["binance-futures","BNBUSDT",1745724197368,[[601.04,36.34],[601.03,6.5],[601.02,10.37],[601.01,1.69],[601.0,30.01]],[[601.05,9.09],[601.06,1.6],[601.07,1.85],[601.08,12.36],[601.09,1.51]]]
["binance-futures","BNBUSDT",1745724221155,[[600.98,11.54],[600.97,11.35],[600.96,12.19],[600.95,0.01],[600.94,10.59]],[[600.99,24.32],[601.0,11.29],[601.01,8.39],[601.02,44.93],[601.03,8.54]]]
["binance-futures","BNBUSDT",1745724296477,[[601.09,17.4],[601.08,13.0],[601.07,2.2],[601.06,8.25],[601.05,5.75]],[[601.1,22.88],[601.11,11.65],[601.12,60.54],[601.13,0.54],[601.14,13.56]]]
["binance-futures","BNBUSDT",1745724337544,[[601.03,11.84],[601.02,0.05],[601.01,1.83],[601.0,11.58],[600.99,2.94]],[[601.04,26.57],[601.05,21.73],[601.06,14.52],[601.07,35.9],[601.08,21.57]]]
["binance-futures","BNBUSDT",1745724369532,[[600.93,1.67],[600.91,3.32],[600.9,0.01],[600.85,0.02],[600.84,7.05]],[[600.94,73.39],[600.95,4.31],[600.96,9.04],[600.97,1.23],[600.98,7.94]]]
["binance-futures","BNBUSDT",1745724414730,[[600.76,8.21],[600.75,2.01],[600.74,8.03],[600.73,4.92],[600.72,10.45]],[[600.77,40.01],[600.78,12.71],[600.79,12.5],[600.8,7.54],[600.81,20.08]]]
["binance-futures","BNBUSDT",1745724457702,[[600.72,39.72],[600.71,9.85],[600.7,10.04],[600.69,8.99],[600.68,12.67]],[[600.73,5.41],[600.74,8.16],[600.75,3.55],[600.76,8.66],[600.77,0.98]]]
["binance-futures","BNBUSDT",1745724515027,[[601.03,46.01],[601.02,12.46],[601.01,1.0],[601.0,0.16],[600.99,14.11]],[[601.04,10.49],[601.05,7.86],[601.06,16.01],[601.07,0.51],[601.08,32.99]]]
["binance-futures","BNBUSDT",1745724547406,[[601.07,28.29],[601.06,7.0],[601.05,6.07],[601.04,7.38],[601.03,2.05]],[[601.08,8.8],[601.09,12.62],[601.1,12.62],[601.11,17.34],[601.12,54.57]]]
["binance-futures","BNBUSDT",1745724616138,[[601.26,55.84],[601.25,7.15],[601.24,10.58],[601.23,12.33],[601.22,16.7]],[[601.27,8.85],[601.28,0.65],[601.29,4.55],[601.3,9.57],[601.31,0.04]]]
["binance-futures","BNBUSDT",1745724640074,[[601.08,158.12],[601.07,0.03],[601.06,9.9],[601.02,2.71],[601.01,2.77]],[[601.09,36.52],[601.1,32.26],[601.11,45.26],[601.12,13.4],[601.13,2.95]]]
["binance-futures","BNBUSDT",1745724709508,[[600.92,40.19],[600.91,4.35],[600.9,13.21],[600.89,0.12],[600.88,14.97]],[[600.93,19.01],[600.96,0.5],[600.97,4.96],[600.99,5.07],[601.0,14.67]]]
["binance-futures","BNBUSDT",1745724746882,[[601.68,21.05],[601.65,0.41],[601.64,16.11],[601.63,6.2],[601.62,11.02]],[[601.69,50.25],[601.7,11.92],[601.71,18.2],[601.72,47.68],[601.73,7.75]]]
["binance-futures","BNBUSDT",1745724750691,[[601.68,37.31],[601.67,1.69],[601.66,7.81],[601.65,10.95],[601.64,21.5]],[[601.69,3.07],[601.7,0.02],[601.72,0.01],[601.73,0.11],[601.81,4.86]]]
["binance-futures","BNBUSDT",1745724816861,[[601.92,20.66],[601.9,12.42],[601.89,6.16],[601.88,10.83],[601.87,36.14]],[[601.93,31.11],[601.94,15.26],[601.95,8.87],[601.96,4.52],[601.97,4.77]]]
["binance-futures","BNBUSDT",1745724857779,[[602.1,22.09],[602.09,1.25],[602.08,0.34],[602.07,52.66],[602.06,19.75]],[[602.11,6.81],[602.12,8.64],[602.13,4.36],[602.14,9.93],[602.15,8.09]]]
["binance-futures","BNBUSDT",1745724889556,[[602.15,21.02],[602.14,11.49],[602.13,1.27],[602.12,32.68],[602.11,1.67]],[[602.16,15.27],[602.17,0.01],[602.18,8.09],[602.19,2.65],[602.2,12.32]]]
["binance-futures","BNBUSDT",1745724950110,[[602.02,64.79],[602.01,0.91],[602.0,8.02],[601.99,0.78],[601.98,20.67]],[[602.03,88.48],[602.05,1.94],[602.06,8.39],[602.07,4.48],[602.08,8.39]]]
["binance-futures","BNBUSDT",1745724972709,[[602.25,61.5],[602.24,33.33],[602.23,37.6],[602.22,28.54],[602.21,19.52]],[[602.26,0.01],[602.27,0.1],[602.28,0.08],[602.29,0.02],[602.3,1.14]]]
["binance-futures","BNBUSDT",1745725027868,[[602.39,7.57],[602.38,9.2],[602.36,12.77],[602.35,2.41],[602.32,13.14]],[[602.4,40.42],[602.41,1.84],[602.42,11.74],[602.43,6.87],[602.44,12.67]]]
["binance-futures","BNBUSDT",1745725050128,[[602.39,46.62],[602.38,0.43],[602.37,0.41],[602.36,12.09],[602.35,4.89]],[[602.4,78.46],[602.41,24.02],[602.42,52.45],[602.43,7.7],[602.44,11.89]]]
["binance-futures","BNBUSDT",1745725123262,[[602.26,52.58],[602.25,42.57],[602.24,38.01],[602.23,1.5],[602.22,25.33]],[[602.27,10.25],[602.28,0.01],[602.29,3.17],[602.3,8.82],[602.31,5.9]]]
["binance-futures","BNBUSDT",1745725152287,[[602.33,28.78],[602.32,9.39],[602.31,11.58],[602.3,47.59],[602.29,0.66]],[[602.34,5.2],[602.35,1.98],[602.36,10.58],[602.37,10.67],[602.38,12.69]]]
["binance-futures","BNBUSDT",1745725228684,[[602.23,2.81],[602.22,3.12],[602.21,9.36],[602.2,0.03],[602.19,0.77]],[[602.24,62.86],[602.25,33.49],[602.26,23.93],[602.27,23.22],[602.28,47.34]]]
["binance-futures","BNBUSDT",1745725265216,[[602.15,19.76],[602.14,8.76],[602.13,11.34],[602.12,40.84],[602.11,8.92]],[[602.16,26.07],[602.17,2.64],[602.18,11.24],[602.19,5.24],[602.2,12.52]]]
["binance-futures","BNBUSDT",1745725303253,[[602.19,39.4],[602.18,9.72],[602.17,3.49],[602.16,11.55],[602.15,5.13]],[[602.2,11.66],[602.21,4.98],[602.22,6.12],[602.23,1.74],[602.24,10.42]]]
["binance-futures","BNBUSDT",1745725356850,[[602.28,31.74],[602.27,0.02],[602.26,23.66],[602.25,17.81],[602.24,27.61]],[[602.29,12.83],[602.3,10.73],[602.31,4.32],[602.32,7.19],[602.33,1.12]]]
["binance-futures","BNBUSDT",1745725404945,[[602.39,43.56],[602.38,8.2],[602.37,29.32],[602.36,18.44],[602.35,13.35]],[[602.4,9.72],[602.41,0.69],[602.42,0.23],[602.43,2.46],[602.44,8.48]]]
["binance-futures","BNBUSDT",1745725418475,[[602.57,50.72],[602.56,17.5],[602.55,39.58],[602.54,17.54],[602.53,54.64]],[[602.58,10.54],[602.59,0.35],[602.6,0.17],[602.61,2.16],[602.62,7.87]]]
["binance-futures","BNBUSDT",1745725495975,[[602.32,20.46],[602.31,3.76],[602.3,9.57],[602.29,1.78],[602.28,12.95]],[[602.33,31.51],[602.34,9.55],[602.35,4.0],[602.36,13.09],[602.37,17.08]]]
["binance-futures","BNBUSDT",1745725557975,[[602.28,51.95],[602.27,14.77],[602.26,25.14],[602.25,29.15],[602.24,29.22]],[[602.29,6.14],[602.3,2.67],[602.31,5.05],[602.32,9.55],[602.33,0.03]]]
["binance-futures","BNBUSDT",1745725597311,[[602.22,84.1],[602.21,5.08],[602.2,13.37],[602.19,39.1],[602.18,45.28]],[[602.23,0.78],[602.24,0.03],[602.25,0.25],[602.26,2.7],[602.27,3.71]]]
["binance-futures","BNBUSDT",1745725614329,[[602.25,61.43],[602.24,21.49],[602.23,28.64],[602.22,22.25],[602.21,13.16]],[[602.26,0.03],[602.27,0.36],[602.29,0.72],[602.3,3.36],[602.37,9.17]]]
["binance-futures","BNBUSDT",1745725654292,[[602.56,153.44],[602.54,40.94],[602.53,40.13],[602.52,41.29],[602.51,104.41]],[[602.58,1.67],[602.59,1.47],[602.6,0.32],[602.61,0.51],[602.62,0.23]]]
["binance-futures","BNBUSDT",1745725696485,[[602.61,28.68],[602.6,13.11],[602.59,8.28],[602.58,19.07],[602.57,9.52]],[[602.62,13.39],[602.63,4.13],[602.64,11.2],[602.65,2.69],[602.68,18.38]]]
["binance-futures","BNBUSDT",1745725783931,[[602.4,16.61],[602.39,0.13],[602.38,8.6],[602.37,2.42],[602.36,9.56]],[[602.41,38.53],[602.42,19.87],[602.43,5.47],[602.44,33.08],[602.45,3.43]]]
["binance-futures","BNBUSDT",1745725798409,[[602.3,1.75],[602.29,0.56],[602.27,0.01],[602.25,0.36],[602.24,1.64]],[[602.31,61.71],[602.32,15.37],[602.33,17.41],[602.34,47.0],[602.35,16.68]]]
["binance-futures","BNBUSDT",1745725866347,[[602.16,1.6],[602.14,10.45],[602.13,6.56],[602.12,10.5],[602.11,1.18]],[[602.17,54.7],[602.18,19.07],[602.19,29.05],[602.2,33.12],[602.21,19.3]]]
["binance-futures","BNBUSDT",1745725913042,[[602.02,35.16],[602.01,6.3],[602.0,23.39],[601.99,2.79],[601.98,17.76]],[[602.03,34.92],[602.05,15.12],[602.06,11.84],[602.07,17.09],[602.09,11.55]]]
["binance-futures","BNBUSDT",1745725936736,[[601.81,52.12],[601.8,24.4],[601.79,23.21],[601.78,42.35],[601.77,10.52]],[[601.82,12.91],[601.83,7.96],[601.84,10.98],[601.85,22.04],[601.86,47.54]]]
["binance-futures","BNBUSDT",1745725994440,[[602.21,9.96],[602.2,32.2],[602.19,12.81],[602.18,25.02],[602.17,13.56]],[[602.22,14.63],[602.23,3.14],[602.24,13.07],[602.25,2.04],[602.26,13.81]]]
["binance-futures","BNBUSDT",1745726012208,[[602.15,39.88],[602.14,16.63],[602.12,14.7],[602.11,1.74],[602.1,26.33]],[[602.16,2.85],[602.18,10.4],[602.19,0.51],[602.2,18.64],[602.21,7.13]]]
["binance-futures","BNBUSDT",1745726078441,[[602.21,31.08],[602.2,22.27],[602.19,2.43],[602.18,0.02],[602.17,1.87]],[[602.22,10.44],[602.23,2.85],[602.24,13.12],[602.25,2.87],[602.26,10.43]]]
["binance-futures","BNBUSDT",1745726107118,[[602.15,16.76],[602.14,11.06],[602.13,0.11],[602.12,9.89],[602.11,3.98]],[[602.16,37.7],[602.17,4.17],[602.18,12.11],[602.19,23.05],[602.2,24.61]]]
["binance-futures","BNBUSDT",1745726160294,[[602.3,42.69],[602.29,5.14],[602.28,10.02],[602.27,1.12],[602.26,10.12]],[[602.31,8.31],[602.32,4.88],[602.33,9.27],[602.34,30.73],[602.35,23.86]]]
["binance-futures","BNBUSDT",1745726189593,[[602.23,37.58],[602.22,9.9],[602.21,7.5],[602.2,45.17],[602.19,5.43]],[[602.24,1.97],[602.27,0.51],[602.28,9.02],[602.29,7.55],[602.3,15.82]]]
["binance-futures","BNBUSDT",1745726250740,[[602.2,13.09],[602.19,0.26],[602.17,1.17],[602.16,8.36],[602.15,4.72]],[[602.21,72.13],[602.22,8.3],[602.23,11.21],[602.24,36.55],[602.25,33.18]]]
["binance-futures","BNBUSDT",1745726302172,[[602.13,25.14],[602.12,15.58],[602.11,2.61],[602.1,12.97],[602.09,9.68]],[[602.14,17.79],[602.15,1.99],[602.16,2.06],[602.17,4.95],[602.18,4.25]]]
["binance-futures","BNBUSDT",1745726350741,[[602.27,83.98],[602.26,10.51],[602.25,3.31],[602.24,3.58],[602.23,4.06]],[[602.28,27.64],[602.29,8.51],[602.3,12.86],[602.31,19.84],[602.32,47.82]]]
["binance-futures","BNBUSDT",1745726367475,[[602.34,36.7],[602.33,6.3],[602.32,8.41],[602.31,40.98],[602.3,8.43]],[[602.35,11.38],[602.36,12.64],[602.37,6.32],[602.38,0.16],[602.39,7.62]]]
["binance-futures","BNBUSDT",1745726436049,[[602.1,16.83],[602.09,3.32],[602.08,2.03],[602.07,2.79],[602.06,9.55]],[[602.11,28.15],[602.12,78.0],[602.13,32.26],[602.14,10.92],[602.15,39.24]]]
["binance-futures","BNBUSDT",1745726445136,[[602.02,6.05],[602.01,0.57],[602.0,11.03],[601.99,0.13],[601.98,11.65]],[[602.03,67.43],[602.04,20.45],[602.05,43.71],[602.06,20.75],[602.07,56.25]]]
["binance-futures","BNBUSDT",1745726525125,[[601.75,11.33],[601.74,11.85],[601.73,7.54],[601.72,15.53],[601.71,24.66]],[[601.76,44.93],[601.77,8.3],[601.78,102.13],[601.79,588.45],[601.8,1.2]]]
["binance-futures","BNBUSDT",1745726539806,[[601.78,43.55],[601.77,10.52],[601.76,12.49],[601.75,17.22],[601.74,15.85]],[[601.79,582.95],[601.8,0.56],[601.81,12.48],[601.84,0.02],[601.85,16.63]]]
["binance-futures","BNBUSDT",1745726573989,[[601.61,2.59],[601.6,0.22],[601.59,2.58],[601.58,1.66],[601.57,2.81]],[[601.62,135.48],[601.63,11.21],[601.64,23.78],[601.65,34.45],[601.66,30.68]]]
["binance-futures","BNBUSDT",1745726621660,[[601.22,13.98],[601.21,0.01],[601.2,15.92],[601.19,2.23],[601.18,1.19]],[[601.23,81.57],[601.24,138.84],[601.25,173.44],[601.26,558.27],[601.27,5.01]]]
["binance-futures","BNBUSDT",1745726655268,[[601.49,12.15],[601.47,4.0],[601.45,10.84],[601.44,8.5],[601.43,46.44]],[[601.5,38.83],[601.51,0.04],[601.52,9.88],[601.53,0.05],[601.54,9.88]]]
["binance-futures","BNBUSDT",1745726711921,[[601.1,15.02],[601.09,4.07],[601.08,10.67],[601.07,0.1],[601.06,10.83]],[[601.11,4.63],[601.12,26.84],[601.13,11.62],[601.14,19.75],[601.15,20.3]]]
["binance-futures","BNBUSDT",1745726781436,[[600.89,21.7],[600.88,26.55],[600.87,13.88],[600.86,24.79],[600.85,1.64]],[[600.9,48.88],[600.91,4.15],[600.92,9.86],[600.93,34.76],[600.94,22.02]]]
["binance-futures","BNBUSDT",1745726786850,[[600.89,76.44],[600.88,46.21],[600.87,19.43],[600.86,32.78],[600.85,5.45]],[[600.9,31.64],[600.93,23.52],[600.94,14.07],[600.95,15.45],[600.96,109.54]]]
["binance-futures","BNBUSDT",1745726862117,[[600.75,30.81],[600.74,3.21],[600.72,24.36],[600.71,8.77]],[[600.76,43.48],[600.77,8.33],[600.78,150.24],[600.79,824.56],[600.8,11.58]]]
["binance-futures","BNBUSDT",1745726873137,[[600.75,21.74],[600.74,4.01],[600.73,9.53],[600.72,16.57],[600.71,0.01]],[[600.76,35.47],[600.77,8.33],[600.78,146.16],[600.79,826.05],[600.8,9.91]]]
["binance-futures","BNBUSDT",1745726934150,[[600.5,21.21],[600.49,1.32],[600.48,18.68],[600.47,4.23],[600.46,19.22]],[[600.51,91.98],[600.52,36.0],[600.53,33.47],[600.54,58.25],[600.55,174.91]]]
["binance-futures","BNBUSDT",1745727004268,[[600.49,256.64],[600.48,31.82],[600.47,19.62],[600.46,71.44],[600.45,12.26]],[[600.5,977.7],[600.51,2.32],[600.53,4.13],[600.54,18.11],[600.55,4.61]]]
["binance-futures","BNBUSDT",1745727027609,[[600.49,234.04],[600.48,50.09],[600.47,30.35],[600.46,92.55],[600.45,26.76]],[[600.5,940.34],[600.51,0.24],[600.53,2.71],[600.54,14.63],[600.55,4.66]]]
["binance-futures","BNBUSDT",1745727080497,[[600.87,73.12],[600.86,16.71],[600.85,42.62],[600.84,52.31],[600.83,42.35]],[[600.88,12.94],[600.89,3.31],[600.9,11.05],[600.91,0.89],[600.92,9.89]]]
["binance-futures","BNBUSDT",1745727106732,[[600.99,47.11],[600.98,25.13],[600.97,18.92],[600.96,10.37],[600.95,8.69]],[[601.0,17.97],[601.01,17.23],[601.02,14.59],[601.03,16.07],[601.04,22.22]]]
["binance-futures","BNBUSDT",1745727162219,[[600.95,17.83],[600.94,10.8],[600.93,24.77],[600.92,24.37],[600.91,10.99]],[[600.96,24.64],[600.97,3.24],[600.98,9.88],[600.99,22.52],[601.0,20.43]]]
["binance-futures","BNBUSDT",1745727204996,[[601.11,40.22],[601.1,30.88],[601.09,2.55],[601.08,7.6],[601.07,19.83]],[[601.12,7.19],[601.13,4.29],[601.14,10.53],[601.15,3.04],[601.16,14.69]]]
["binance-futures","BNBUSDT",1745727246377,[[601.19,7.83],[601.18,27.42],[601.17,8.2],[601.16,9.89],[601.15,3.0]],[[601.2,24.95],[601.21,3.05],[601.22,10.86],[601.23,2.75],[601.24,21.6]]]
["binance-futures","BNBUSDT",1745727286190,[[601.29,38.08],[601.28,18.92],[601.27,10.44],[601.26,39.79],[601.25,13.7]],[[601.3,19.43],[601.31,3.59],[601.32,11.05],[601.33,1.4],[601.34,9.89]]]
["binance-futures","BNBUSDT",1745727333308,[[601.06,57.24],[601.05,6.54],[601.04,14.21],[601.03,1.52],[601.02,21.84]],[[601.07,54.92],[601.08,1.63],[601.09,3.2],[601.1,9.89],[601.11,5.83]]]
["binance-futures","BNBUSDT",1745727344058,[[601.21,26.06],[601.2,17.12],[601.19,5.55],[601.18,14.37],[601.17,7.3]],[[601.22,19.06],[601.23,3.65],[601.24,13.14],[601.25,0.53],[601.26,15.53]]]
["binance-futures","BNBUSDT",1745727379554,[[601.27,16.59],[601.26,16.03],[601.25,4.97],[601.24,10.56],[601.23,7.61]],[[601.28,49.0],[601.29,24.61],[601.3,10.42],[601.31,19.88],[601.32,34.63]]]
["binance-futures","BNBUSDT",1745727438235,[[601.15,17.42],[601.14,26.04],[601.13,1.47],[601.12,0.27],[601.11,6.45]],[[601.16,26.13],[601.17,7.57],[601.18,12.48],[601.19,1.62],[601.2,38.84]]]
["binance-futures","BNBUSDT",1745727478651,[[600.98,17.81],[600.97,0.84],[600.96,0.04],[600.95,1.69],[600.94,2.5]],[[600.99,34.61],[601.0,33.81],[601.01,15.83],[601.02,56.7],[601.03,3.89]]]
["binance-futures","BNBUSDT",1745727523574,[[601.29,31.25],[601.28,9.72],[601.27,8.92],[601.26,15.68],[601.25,3.15]],[[601.3,3.04],[601.32,3.03],[601.33,0.77],[601.35,2.67],[601.39,0.72]]]
["binance-futures","BNBUSDT",1745727555087,[[601.35,19.29],[601.34,8.48],[601.33,9.4],[601.32,19.18],[601.31,1.18]],[[601.36,2.95],[601.37,3.29],[601.38,7.4],[601.39,1.2],[601.4,10.7]]]
["binance-futures","BNBUSDT",1745727613650,[[601.3,6.08],[601.29,2.79],[601.26,6.77],[601.25,0.39],[601.24,12.14]],[[601.31,44.22],[601.32,54.47],[601.33,10.51],[601.34,53.74],[601.35,29.91]]]
["binance-futures","BNBUSDT",1745727641301,[[601.4,25.71],[601.39,5.99],[601.38,8.54],[601.37,1.53],[601.36,9.42]],[[601.41,11.97],[601.42,6.21],[601.43,8.48],[601.44,29.06],[601.45,3.73]]]
["binance-futures","BNBUSDT",1745727694571,[[601.31,38.48],[601.3,12.65],[601.29,10.54],[601.28,9.22],[601.27,6.61]],[[601.32,11.61],[601.33,0.5],[601.35,0.36],[601.36,12.72],[601.37,22.16]]]
["binance-futures","BNBUSDT",1745727774371,[[601.47,12.91],[601.46,1.05],[601.45,0.42],[601.44,9.84],[601.43,2.87]],[[601.48,49.01],[601.49,7.46],[601.5,13.56],[601.51,6.28],[601.52,12.16]]]
["binance-futures","BNBUSDT",1745727785927,[[601.55,15.17],[601.54,12.79],[601.53,0.83],[601.52,8.26],[601.51,11.45]],[[601.56,54.88],[601.57,6.42],[601.58,12.13],[601.59,14.81],[601.6,13.26]]]
["binance-futures","BNBUSDT",1745727850196,[[601.64,28.11],[601.63,12.99],[601.62,15.71],[601.61,3.74],[601.6,7.93]],[[601.65,9.02],[601.66,1.17],[601.67,0.09],[601.68,14.97],[601.69,15.78]]]
["binance-futures","BNBUSDT",1745727874785,[[601.64,34.42],[601.63,15.44],[601.62,7.19],[601.61,11.88],[601.6,16.57]],[[601.65,8.02],[601.66,1.17],[601.67,0.44],[601.68,9.41],[601.69,15.78]]]
["binance-futures","BNBUSDT",1745727941781,[[601.4,11.41],[601.39,1.2],[601.38,7.97],[601.37,0.18],[601.35,0.43]],[[601.41,39.59],[601.42,13.12],[601.43,9.62],[601.44,52.51],[601.45,59.53]]]
["binance-futures","BNBUSDT",1745727995593,[[601.36,62.22],[601.35,0.65],[601.34,0.53],[601.33,4.48],[601.32,7.96]],[[601.37,67.42],[601.38,14.97],[601.39,5.06],[601.4,3.96],[601.41,13.17]]]
["binance-futures","BNBUSDT",1745728025545,[[601.38,36.52],[601.37,23.14],[601.36,63.0],[601.35,3.06],[601.34,2.32]],[[601.39,4.97],[601.4,0.12],[601.41,4.7],[601.42,9.93],[601.43,4.53]]]
["binance-futures","BNBUSDT",1745728042951,[[601.46,33.65],[601.45,23.38],[601.44,9.06],[601.43,8.95],[601.42,26.64]],[[601.47,14.23],[601.48,10.2],[601.49,0.78],[601.5,15.7],[601.51,10.02]]]
["binance-futures","BNBUSDT",1745728094000,[[601.36,39.49],[601.35,0.17],[601.34,0.95],[601.33,0.69],[601.32,1.84]],[[601.37,28.1],[601.38,17.22],[601.39,8.82],[601.4,26.03],[601.41,41.96]]]
["binance-futures","BNBUSDT",1745728136044,[[601.2,33.88],[601.19,0.03],[601.18,7.96],[601.17,2.29],[601.16,12.86]],[[601.21,14.33],[601.22,8.34],[601.23,5.92],[601.24,12.38],[601.25,0.72]]]
["binance-futures","BNBUSDT",1745728228621,[[601.16,18.07],[601.15,0.65],[601.14,7.93],[601.11,3.33],[601.1,29.5]],[[601.17,40.76],[601.18,29.51],[601.19,13.93],[601.2,54.08],[601.21,7.39]]]
["binance-futures","BNBUSDT",1745728236628,[[601.12,43.85],[601.11,0.01],[601.1,7.72],[601.09,87.96],[601.08,573.43]],[[601.13,14.89],[601.14,8.37],[601.15,5.9],[601.16,7.08],[601.17,24.76]]]
["binance-futures","BNBUSDT",1745728296024,[[600.96,9.92],[600.95,0.88],[600.94,12.09],[600.93,5.39],[600.92,10.66]],[[600.97,56.29],[600.98,16.43],[600.99,9.61],[601.0,7.63],[601.01,20.33]]]
["binance-futures","BNBUSDT",1745728324178,[[600.8,59.05],[600.79,4.76],[600.78,10.73],[600.77,1.12],[600.76,10.26]],[[600.81,22.92],[600.82,3.44],[600.83,3.02],[600.84,15.4],[600.85,5.15]]]
["binance-futures","BNBUSDT",1745728377519,[[600.82,13.05],[600.81,0.51],[600.79,1.62],[600.78,17.03],[600.77,0.26]],[[600.83,35.53],[600.84,15.57],[600.85,7.05],[600.86,30.64],[600.87,12.23]]]
["binance-futures","BNBUSDT",1745728412322,[[601.17,14.16],[601.16,45.81],[601.15,13.23],[601.14,26.12],[601.13,10.51]],[[601.18,13.83],[601.19,13.43],[601.2,13.29],[601.21,3.94],[601.24,5.31]]]
["binance-futures","BNBUSDT",1745728457351,[[600.7,8.86],[600.69,0.7],[600.66,19.82],[600.63,3.69],[600.62,0.24]],[[600.71,59.07],[600.72,6.67],[600.73,12.48],[600.74,33.19],[600.75,31.52]]]
["binance-futures","BNBUSDT",1745728487787,[[600.66,37.29],[600.65,53.04],[600.64,9.38],[600.63,3.9],[600.62,7.92]],[[600.67,9.76],[600.68,4.03],[600.7,7.39],[600.71,11.26],[600.72,10.17]]]
["binance-futures","BNBUSDT",1745728541091,[[600.67,18.74],[600.66,1.33],[600.65,0.12],[600.64,8.15],[600.63,14.93]],[[600.68,36.5],[600.69,4.52],[600.7,10.87],[600.71,1.15],[600.72,24.69]]]
["binance-futures","BNBUSDT",1745728563530,[[600.69,7.1],[600.68,6.98],[600.67,0.13],[600.66,9.36],[600.65,0.13]],[[600.7,29.59],[600.71,11.62],[600.72,19.29],[600.73,37.23],[600.74,14.09]]]
["binance-futures","BNBUSDT",1745728601131,[[600.83,55.75],[600.82,23.29],[600.81,10.07],[600.8,13.51],[600.79,29.53]],[[600.84,2.62],[600.85,2.08],[600.86,1.49],[600.87,4.12],[600.89,0.18]]]
["binance-futures","BNBUSDT",1745728670291,[[600.68,40.58],[600.67,4.34],[600.66,8.27],[600.65,1.14],[600.64,7.81]],[[600.69,20.79],[600.7,6.65],[600.72,2.36],[600.73,6.02],[600.74,8.3]]]
["binance-futures","BNBUSDT",1745728684143,[[600.68,21.13],[600.67,6.12],[600.66,8.24],[600.65,16.01],[600.64,7.63]],[[600.69,19.24],[600.7,8.94],[600.71,2.02],[600.72,2.71],[600.73,8.67]]]
["binance-futures","BNBUSDT",1745728741934,[[600.54,66.49],[600.53,4.9],[600.52,9.08],[600.51,52.27],[600.5,213.95]],[[600.55,17.4],[600.56,0.06],[600.58,1.9],[600.59,3.44],[600.6,10.92]]]
["binance-futures","BNBUSDT",1745728758491,[[600.58,24.72],[600.57,18.5],[600.56,18.67],[600.55,0.85],[600.54,20.83]],[[600.59,5.03],[600.6,0.7],[600.61,1.14],[600.62,6.98],[600.63,5.93]]]
["binance-futures","BNBUSDT",1745728816718,[[600.41,40.79],[600.4,7.83],[600.39,8.64],[600.38,16.88],[600.37,1.16]],[[600.42,12.4],[600.43,1.72],[600.44,7.61],[600.45,5.7],[600.46,6.61]]]
["binance-futures","BNBUSDT",1745728826068,[[600.33,1.98],[600.32,9.41],[600.31,5.74],[600.3,7.55],[600.29,3.09]],[[600.34,28.68],[600.35,10.05],[600.36,7.28],[600.37,0.7],[600.38,7.11]]]
["binance-futures","BNBUSDT",1745728890786,[[600.27,17.26],[600.26,6.69],[600.25,0.79],[600.24,0.02],[600.23,0.8]],[[600.28,19.31],[600.29,6.44],[600.3,19.34],[600.31,36.39],[600.32,13.88]]]
["binance-futures","BNBUSDT",1745728907118,[[600.35,20.51],[600.33,0.03],[600.32,0.43],[600.31,1.31],[600.3,11.68]],[[600.36,19.93],[600.37,2.68],[600.38,8.72],[600.39,14.93],[600.4,14.58]]]
["binance-futures","BNBUSDT",1745728950085,[[600.28,8.36],[600.26,6.04],[600.25,0.16],[600.24,16.17],[600.23,2.51]],[[600.29,43.49],[600.3,11.11],[600.31,11.47],[600.32,17.29],[600.33,14.57]]]
["binance-futures","BNBUSDT",1745728999886,[[600.28,10.13],[600.27,3.98],[600.26,1.42],[600.25,3.62],[600.24,19.73]],[[600.29,26.66],[600.3,12.32],[600.31,24.85],[600.32,7.73],[600.33,29.15]]]
["binance-futures","BNBUSDT",1745729043773,[[600.24,44.82],[600.23,0.71],[600.22,1.54],[600.21,7.64],[600.2,6.0]],[[600.25,44.47],[600.26,0.99],[600.27,2.75],[600.28,5.66],[600.29,6.19]]]
["binance-futures","BNBUSDT",1745729095011,[[600.11,19.38],[600.1,9.94],[600.09,40.76],[600.08,7.89],[600.07,1.19]],[[600.12,8.25],[600.13,1.6],[600.14,7.51],[600.15,7.35],[600.17,4.69]]]
["binance-futures","BNBUSDT",1745729141826,[[600.42,0.62],[600.41,0.38],[600.4,0.03],[600.39,4.34],[600.38,0.03]],[[600.43,84.81],[600.44,33.64],[600.45,17.42],[600.46,30.75],[600.47,8.24]]]
["binance-futures","BNBUSDT",1745729179754,[[600.49,17.09],[600.48,6.72],[600.47,2.84],[600.46,8.26],[600.45,12.82]],[[600.5,17.14],[600.51,7.39],[600.52,19.51],[600.53,2.72],[600.54,14.61]]]
["binance-futures","BNBUSDT",1745729235066,[[600.56,23.93],[600.55,0.23],[600.54,5.79],[600.53,3.39],[600.52,9.87]],[[600.57,15.63],[600.58,15.39],[600.59,24.12],[600.6,66.33],[600.61,30.38]]]
["binance-futures","BNBUSDT",1745729276181,[[600.53,2.95],[600.52,7.18],[600.51,0.05],[600.5,9.22],[600.49,0.59]],[[600.54,36.94],[600.55,29.99],[600.56,22.47],[600.57,26.63],[600.58,7.14]]]
["binance-futures","BNBUSDT",1745729331097,[[600.44,21.91],[600.43,7.33],[600.42,14.49],[600.41,4.9],[600.4,9.62]],[[600.45,4.15],[600.46,2.3],[600.47,0.27],[600.48,8.13],[600.49,6.1]]]
["binance-futures","BNBUSDT",1745729359609,[[600.26,7.63],[600.25,0.12],[600.24,5.36],[600.23,0.25],[600.22,5.35]],[[600.27,50.52],[600.28,9.8],[600.29,18.85],[600.3,32.73],[600.31,5.45]]]
["binance-futures","BNBUSDT",1745729416433,[[600.14,58.93],[600.13,4.26],[600.12,19.17],[600.11,4.58],[600.1,62.27]],[[600.15,8.31],[600.16,2.36],[600.17,5.87],[600.18,14.84],[600.19,7.97]]]
["binance-futures","BNBUSDT",1745729436678,[[599.88,25.84],[599.87,2.22],[599.86,14.66],[599.85,6.48],[599.84,16.46]],[[599.89,43.53],[599.9,11.14],[599.91,9.46],[599.92,10.81],[599.93,10.56]]]
["binance-futures","BNBUSDT",1745729480022,[[599.82,7.97],[599.81,3.69],[599.8,19.94],[599.79,4.36],[599.78,10.36]],[[599.83,64.56],[599.84,21.18],[599.85,11.1],[599.86,24.68],[599.87,1.34]]]
["binance-futures","BNBUSDT",1745729507158,[[599.92,9.06],[599.91,3.29],[599.9,10.39],[599.89,0.07],[599.87,5.15]],[[599.93,45.54],[599.94,29.78],[599.95,12.53],[599.96,20.31],[599.97,25.35]]]
["binance-futures","BNBUSDT",1745729560100,[[600.02,10.19],[600.01,3.62],[600.0,10.51],[599.99,0.18],[599.98,9.92]],[[600.03,24.58],[600.04,25.18],[600.05,8.58],[600.06,29.37],[600.07,10.87]]]
["binance-futures","BNBUSDT",1745729596197,[[600.11,10.99],[600.1,115.2],[600.09,1.61],[600.08,0.01],[600.07,2.08]],[[600.12,18.94],[600.13,4.35],[600.14,15.94],[600.15,17.35],[600.16,26.52]]]
["binance-futures","BNBUSDT",1745729644301,[[599.8,13.29],[599.79,3.69],[599.78,8.29],[599.77,5.26],[599.76,11.19]],[[599.81,39.46],[599.82,18.1],[599.83,9.27],[599.84,12.58],[599.85,14.38]]]
["binance-futures","BNBUSDT",1745729711752,[[599.8,41.61],[599.78,4.25],[599.77,5.89],[599.76,13.01],[599.75,11.41]],[[599.81,51.32],[599.82,12.35],[599.83,8.08],[599.84,9.19],[599.85,20.23]]]
["binance-futures","BNBUSDT",1745729724936,[[599.91,32.27],[599.9,19.72],[599.89,16.56],[599.88,23.51],[599.87,7.2]],[[599.92,8.55],[599.93,5.31],[599.94,14.76],[599.95,1.57],[599.96,15.4]]]
["binance-futures","BNBUSDT",1745729796737,[[599.84,10.4],[599.83,2.07],[599.82,10.07],[599.81,13.6],[599.8,89.23]],[[599.85,22.44],[599.86,11.85],[599.87,11.75],[599.88,8.0],[599.89,4.44]]]
["binance-futures","BNBUSDT",1745729813290,[[599.8,39.35],[599.79,0.48],[599.78,2.33],[599.77,10.13],[599.76,7.4]],[[599.81,26.53],[599.82,12.73],[599.83,14.39],[599.84,11.07],[599.85,15.5]]]
["binance-futures","BNBUSDT",1745729857780,[[599.83,8.47],[599.82,12.08],[599.81,0.43],[599.8,532.95],[599.79,2.31]],[[599.84,53.34],[599.85,6.94],[599.86,19.2],[599.87,7.7],[599.88,24.73]]]
["binance-futures","BNBUSDT",1745729903409,[[600.02,8.35],[600.01,14.87],[599.99,0.01],[599.96,4.17],[599.92,4.11]],[[600.03,65.08],[600.04,53.88],[600.05,42.23],[600.06,41.65],[600.07,30.08]]]
["binance-futures","BNBUSDT",1745729940035,[[600.02,7.5],[600.01,16.01],[599.99,1.76],[599.96,0.81],[599.95,0.77]],[[600.03,47.07],[600.04,59.66],[600.05,57.6],[600.06,54.58],[600.07,36.79]]]
["binance-futures","BNBUSDT",1745729990238,[[599.93,84.98],[599.92,25.54],[599.91,5.78],[599.9,6.0],[599.89,22.04]],[[599.94,10.6],[599.95,0.76],[599.96,10.41],[599.97,5.14],[599.98,11.46]]]
["binance-futures","BNBUSDT",1745730032968,[[599.7,50.5],[599.69,0.28],[599.68,9.12],[599.67,3.97],[599.66,9.54]],[[599.71,40.16],[599.72,4.88],[599.73,3.35],[599.74,11.43],[599.75,0.95]]]
["binance-futures","BNBUSDT",1745730067060,[[599.74,39.29],[599.72,0.05],[599.71,0.02],[599.7,11.07],[599.69,3.26]],[[599.75,42.79],[599.76,235.3],[599.77,5.49],[599.78,51.72],[599.79,10.78]]]
["binance-futures","BNBUSDT",1745730126138,[[600.03,23.91],[600.02,9.12],[600.01,2.01],[600.0,13.95],[599.99,0.11]],[[600.04,143.39],[600.05,18.58],[600.06,23.28],[600.07,36.7],[600.08,27.51]]]
["binance-futures","BNBUSDT",1745730159450,[[599.91,34.15],[599.9,26.51],[599.89,2.91],[599.88,22.74],[599.87,2.14]],[[599.92,7.22],[599.94,20.65],[599.95,11.87],[599.96,21.48],[599.97,23.05]]]
["binance-futures","BNBUSDT",1745730208548,[[599.73,14.44],[599.72,7.53],[599.71,3.75],[599.7,12.26],[599.69,8.88]],[[599.74,14.19],[599.75,18.75],[599.76,23.59],[599.77,21.81],[599.78,17.8]]]
["binance-futures","BNBUSDT",1745730242495,[[599.73,53.88],[599.71,3.8],[599.7,12.07],[599.69,10.4],[599.55,16.3]],[[599.74,646.75],[599.75,6.12],[599.76,16.14],[599.77,9.57],[599.78,18.06]]]
["binance-futures","BNBUSDT",1745730297337,[[599.6,32.63],[599.59,8.75],[599.58,27.88],[599.57,7.22],[599.56,24.16]],[[599.61,17.53],[599.62,19.66],[599.63,11.87],[599.64,30.86],[599.65,22.3]]]
["binance-futures","BNBUSDT",1745730321323,[[599.55,13.71],[599.53,4.38],[599.52,25.65],[599.51,13.84],[599.5,72.61]],[[599.56,47.04],[599.57,11.24],[599.58,67.49],[599.59,46.99],[599.6,84.29]]]
["binance-futures","BNBUSDT",1745730365827,[[599.39,72.79],[599.38,0.85],[599.37,3.76],[599.36,0.1],[599.35,3.08]],[[599.4,1059.8],[599.41,3.88],[599.42,19.8],[599.43,7.17],[599.44,13.37]]]
["binance-futures","BNBUSDT",1745730392780,[[599.87,54.83],[599.86,11.84],[599.85,7.95],[599.84,17.01],[599.83,11.7]],[[599.88,167.31],[599.89,0.68],[599.9,0.07],[599.91,0.02],[599.92,0.1]]]
["binance-futures","BNBUSDT",1745730450740,[[600.07,10.08],[600.06,19.29],[600.05,3.37],[600.04,11.86],[600.03,9.64]],[[600.08,242.54],[600.1,45.34],[600.11,209.95],[600.12,25.11],[600.14,26.13]]]
["binance-futures","BNBUSDT",1745730483299,[[599.8,12.6],[599.79,5.52],[599.78,14.32],[599.77,1.67],[599.76,13.33]],[[599.81,20.31],[599.82,18.0],[599.83,45.52],[599.84,57.47],[599.85,63.09]]]
["binance-futures","BNBUSDT",1745730537334,[[599.71,110.65],[599.7,576.33],[599.69,19.04],[599.68,14.78],[599.67,8.28]],[[599.72,460.8],[599.74,2.5],[599.75,3.01],[599.76,5.84],[599.77,5.43]]]
["binance-futures","BNBUSDT",1745730561208,[[600.03,6.66],[600.02,2.08],[600.01,7.92],[600.0,12.84],[599.99,6.61]],[[600.04,53.74],[600.05,30.46],[600.06,23.17],[600.07,8.4],[600.08,41.39]]]
["binance-futures","BNBUSDT",1745730613839,[[599.92,98.65],[599.91,20.56],[599.9,25.09],[599.89,51.02],[599.88,48.12]],[[599.93,16.26],[599.94,17.34],[599.95,2.56],[599.96,11.85],[599.97,5.39]]]
["binance-futures","BNBUSDT",1745730644777,[[599.83,24.78],[599.82,12.62],[599.81,95.94],[599.8,585.8],[599.79,12.06]],[[599.84,3.85],[599.85,4.41],[599.86,12.34],[599.88,19.78],[599.9,38.43]]]
["binance-futures","BNBUSDT",1745730701649,[[599.84,36.56],[599.83,3.22],[599.82,35.7],[599.81,100.96],[599.8,584.17]],[[599.85,10.89],[599.86,15.95],[599.87,21.75],[599.88,12.51],[599.89,9.77]]]
["binance-futures","BNBUSDT",1745730745212,[[599.8,595.46],[599.79,0.07],[599.77,1.6],[599.76,3.38],[587.8,2.12]],[[599.81,55.11],[599.82,13.75],[599.83,7.0],[599.84,15.55],[599.85,39.93]]]
["binance-futures","BNBUSDT",1745730792126,[[599.6,5.59],[599.57,0.03],[599.55,11.78],[599.54,11.86],[599.5,14.41]],[[599.61,49.92],[599.62,30.78],[599.63,27.14],[599.64,60.83],[599.65,9.47]]]
["binance-futures","BNBUSDT",1745730826312,[[599.48,1.0],[599.46,2.54],[599.45,4.43],[599.44,12.4],[599.43,1.02]],[[599.49,28.96],[599.5,13.85],[599.51,9.69],[599.52,17.35],[599.53,7.18]]]
["binance-futures","BNBUSDT",1745730879472,[[599.47,24.61],[599.46,3.9],[599.45,9.09],[599.44,16.95],[599.43,10.43]],[[599.48,24.78],[599.49,4.6],[599.5,13.93],[599.51,0.53],[599.52,17.87]]]
["binance-futures","BNBUSDT",1745730931837,[[599.74,12.98],[599.73,23.95],[599.72,3.98],[599.7,23.98],[599.69,8.87]],[[599.75,24.19],[599.76,16.68],[599.77,7.81],[599.78,12.03],[599.79,7.1]]]
["binance-futures","BNBUSDT",1745730966049,[[599.91,9.32],[599.9,11.86],[599.89,8.66],[599.88,2.03],[599.87,6.13]],[[599.92,18.26],[599.93,3.55],[599.94,12.51],[599.95,1.7],[599.96,8.82]]]
["binance-futures","BNBUSDT",1745731022355,[[600.2,10.52],[600.19,17.25],[600.18,10.83],[600.17,0.83],[600.16,35.35]],[[600.21,8.59],[600.22,15.64],[600.23,2.15],[600.24,20.03],[600.25,10.14]]]
["binance-futures","BNBUSDT",1745731057736,[[599.94,19.67],[599.92,10.13],[599.91,3.71],[599.9,9.23],[599.89,1.22]],[[599.95,4.97],[599.96,2.01],[599.97,3.85],[599.98,2.23],[599.99,7.03]]]
["binance-futures","BNBUSDT",1745731110517,[[600.17,8.34],[600.16,42.94],[600.15,6.81],[600.14,19.09],[600.13,0.69]],[[600.18,3.63],[600.19,0.75],[600.2,9.66],[600.21,8.26],[600.22,16.6]]]
["binance-futures","BNBUSDT",1745731142112,[[600.0,19.64],[599.98,7.46],[599.97,2.61],[599.96,7.49],[599.95,0.04]],[[600.01,50.79],[600.02,11.15],[600.03,13.2],[600.04,40.41],[600.05,4.79]]]
["binance-futures","BNBUSDT",1745731191881,[[599.22,3.94],[599.2,0.02],[599.16,7.0],[599.11,14.92],[599.02,5.08]],[[599.23,31.06],[599.25,41.67],[599.26,37.88],[599.27,11.69],[599.28,39.26]]]
["binance-futures","BNBUSDT",1745731212676,[[599.02,5.55],[599.01,10.66],[599.0,6.75],[598.99,0.02],[598.98,7.07]],[[599.03,27.4],[599.04,7.96],[599.05,1.69],[599.06,30.83],[599.07,7.67]]]
["binance-futures","BNBUSDT",1745731260956,[[599.07,18.45],[599.06,7.65],[599.04,0.51],[599.03,0.02],[599.02,0.01]],[[599.08,47.61],[599.09,0.35],[599.1,26.62],[599.11,36.68],[599.12,20.81]]]
["binance-futures","BNBUSDT",1745731286145,[[598.9,28.39],[598.89,5.36],[598.88,8.98],[598.87,15.67],[598.86,8.3]],[[598.91,5.59],[598.92,8.43],[598.93,1.17],[598.94,11.27],[598.95,8.33]]]
["binance-futures","BNBUSDT",1745731325233,[[598.53,29.01],[598.52,39.96],[598.51,8.91],[598.5,32.73],[598.49,4.21]],[[598.54,20.03],[598.55,3.64],[598.56,0.67],[598.57,1.2],[598.58,8.56]]]
["binance-futures","BNBUSDT",1745731348092,[[598.71,8.71],[598.7,41.63],[598.69,7.46],[598.68,10.72],[598.67,14.13]],[[598.72,23.93],[598.73,1.62],[598.74,10.58],[598.75,1.03],[598.76,14.41]]]
["binance-futures","BNBUSDT",1745731387760,[[598.67,26.35],[598.66,8.22],[598.65,4.67],[598.64,12.98],[598.63,15.43]],[[598.68,24.45],[598.69,0.63],[598.7,0.32],[598.71,0.2],[598.72,10.25]]]
["binance-futures","BNBUSDT",1745731411262,[[598.48,3.28],[598.47,3.81],[598.46,9.3],[598.45,8.41],[598.44,9.63]],[[598.49,22.93],[598.5,38.66],[598.51,11.76],[598.52,21.01],[598.53,8.84]]]
["binance-futures","BNBUSDT",1745731460207,[[598.54,51.53],[598.53,18.05],[598.52,28.71],[598.51,1.51],[598.5,17.01]],[[598.55,7.21],[598.56,0.88],[598.57,21.53],[598.58,16.34],[598.59,17.45]]]
["binance-futures","BNBUSDT",1745731490677,[[598.5,52.03],[598.49,0.76],[598.48,19.8],[598.47,36.9],[598.46,8.99]],[[598.51,68.17],[598.53,0.83],[598.54,0.73],[598.55,23.28],[598.56,0.01]]]
["binance-futures","BNBUSDT",1745731543279,[[598.45,5.78],[598.44,0.05],[598.43,3.7],[598.42,1.32],[598.41,1.4]],[[598.46,60.63],[598.47,19.78],[598.48,31.38],[598.49,31.29],[598.5,34.64]]]
["binance-futures","BNBUSDT",1745731567919,[[597.47,23.24],[597.46,6.55],[597.45,10.29],[597.44,26.44],[597.43,32.07]],[[597.48,203.54],[597.49,0.67],[597.5,10.09],[597.51,6.91],[597.52,9.27]]]
["binance-futures","BNBUSDT",1745731601468,[[597.56,30.14],[597.55,0.89],[597.54,0.52],[597.52,7.24],[597.51,3.37]],[[597.57,4.01],[597.58,8.41],[597.59,14.12],[597.6,9.84],[597.61,8.22]]]
["binance-futures","BNBUSDT",1745731626007,[[597.29,17.87],[597.28,8.67],[597.27,3.97],[597.26,7.3],[597.25,1.22]],[[597.3,47.04],[597.31,5.82],[597.32,7.21],[597.33,4.62],[597.34,13.73]]]
["binance-futures","BNBUSDT",1745731665449,[[597.11,51.02],[597.1,28.64],[597.08,0.5],[597.06,0.02],[597.03,0.83]],[[597.12,83.43],[597.13,6.44],[597.14,17.72],[597.15,28.13],[597.16,7.54]]]
["binance-futures","BNBUSDT",1745731701145,[[597.43,21.88],[597.42,8.55],[597.41,2.17],[597.4,12.18],[597.39,0.51]],[[597.44,10.93],[597.45,3.8],[597.46,2.0],[597.47,5.46],[597.48,9.3]]]
["binance-futures","BNBUSDT",1745731733233,[[597.49,40.73],[597.48,10.68],[597.47,4.42],[597.46,8.4],[597.45,4.93]],[[597.5,8.87],[597.51,0.23],[597.52,7.69],[597.53,0.59],[597.54,8.43]]]
["binance-futures","BNBUSDT",1745731748163,[[597.56,36.13],[597.55,14.57],[597.54,19.3],[597.53,11.11],[597.52,37.9]],[[597.57,8.97],[597.58,7.75],[597.6,4.79],[597.61,3.82],[597.62,7.91]]]
["binance-futures","BNBUSDT",1745731796222,[[597.53,32.21],[597.52,17.79],[597.51,2.26],[597.5,11.55],[597.49,6.03]],[[597.54,8.17],[597.55,0.74],[597.56,7.94],[597.57,4.19],[597.58,6.59]]]
["binance-futures","BNBUSDT",1745731815808,[[597.02,5.54],[597.01,9.88],[597.0,18.54]],[[597.03,47.12],[597.04,12.91],[597.05,15.92],[597.06,25.93],[597.07,2.94]]]
["binance-futures","BNBUSDT",1745731870620,[[597.45,13.93],[597.44,11.66],[597.42,9.01],[597.41,1.05],[597.39,6.08]],[[597.46,24.07],[597.48,15.5],[597.49,2.12],[597.5,9.57],[597.51,19.86]]]
["binance-futures","BNBUSDT",1745731882117,[[597.68,60.63],[597.67,17.72],[597.66,36.93],[597.65,5.51],[597.64,8.4]],[[597.69,1.16],[597.7,0.36],[597.71,0.02],[597.72,8.69],[597.74,7.93]]]
["binance-futures","BNBUSDT",1745731938591,[[597.65,6.41],[597.64,18.62],[597.63,5.32],[597.62,31.7],[597.61,0.77]],[[597.66,20.77],[597.67,0.8],[597.68,14.4],[597.69,6.94],[597.7,10.75]]]
["binance-futures","BNBUSDT",1745731978513,[[597.84,26.3],[597.83,1.98],[597.82,11.58],[597.81,8.53],[597.8,8.49]],[[597.85,4.8],[597.86,1.01],[597.88,0.12],[597.89,11.63],[597.9,14.83]]]
["binance-futures","BNBUSDT",1745732003192,[[597.94,46.48],[597.93,14.82],[597.92,14.66],[597.91,39.39],[597.9,45.68]],[[597.95,0.47],[597.96,1.81],[597.97,8.96],[597.98,0.77],[597.99,0.17]]]
["binance-futures","BNBUSDT",1745732051907,[[598.05,26.51],[598.04,8.12],[598.03,3.18],[598.02,13.43],[598.01,4.61]],[[598.06,5.86],[598.07,2.88],[598.08,8.93],[598.09,0.88],[598.1,3.81]]]
["binance-futures","BNBUSDT",1745732084361,[[598.15,37.18],[598.14,7.58],[598.13,10.3],[598.12,40.14],[598.11,8.3]],[[598.16,9.06],[598.17,26.79],[598.18,0.07],[598.19,4.14],[598.2,0.86]]]
["binance-futures","BNBUSDT",1745732130632,[[598.3,83.44],[598.29,29.66],[598.28,45.98],[598.27,10.52],[598.26,28.28]],[[598.31,4.42],[598.33,0.37],[598.34,0.21],[598.35,0.87],[598.36,2.55]]]
["binance-futures","BNBUSDT",1745732152648,[[598.53,128.96],[598.51,0.5],[598.5,9.04],[598.49,0.01],[598.48,10.37]],[[598.54,71.49],[598.55,14.09],[598.56,9.34],[598.57,4.71],[598.58,11.22]]]
["binance-futures","BNBUSDT",1745732202656,[[598.32,18.8],[598.31,0.5],[598.3,8.16],[598.29,6.18],[598.28,9.58]],[[598.33,12.24],[598.34,8.58],[598.35,18.98],[598.36,11.66],[598.37,3.56]]]
["binance-futures","BNBUSDT",1745732232666,[[598.39,20.04],[598.38,21.38],[598.37,9.45],[598.36,9.26],[598.35,14.64]],[[598.4,12.33],[598.41,0.54],[598.42,8.69],[598.43,3.03],[598.44,30.56]]]
["binance-futures","BNBUSDT",1745732288234,[[598.29,3.88],[598.28,7.77],[598.27,2.03],[598.26,11.59],[598.25,1.77]],[[598.3,21.17],[598.32,8.65],[598.33,3.42],[598.34,7.35],[598.91,21.09]]]
["binance-futures","BNBUSDT",1745732326308,[[598.27,10.1],[598.26,8.0],[598.24,10.33],[598.23,8.35],[598.22,7.42]],[[598.28,30.02],[598.29,3.13],[598.3,7.51],[598.31,2.07],[598.32,21.55]]]
["binance-futures","BNBUSDT",1745732370214,[[598.38,4.11],[598.37,0.04],[598.36,7.04],[598.35,7.05],[598.34,10.23]],[[598.39,25.18],[598.4,5.95],[598.41,6.08],[598.42,0.51],[598.43,13.31]]]
["binance-futures","BNBUSDT",1745732402021,[[598.34,61.3],[598.33,12.36],[598.32,43.23],[598.31,33.31],[598.3,27.12]],[[598.35,7.31],[598.36,0.15],[598.37,0.04],[598.38,0.01],[598.39,2.83]]]
["binance-futures","BNBUSDT",1745732448852,[[598.16,43.18],[598.15,8.44],[598.14,16.41],[598.13,5.34],[598.12,13.48]],[[598.17,6.24],[598.18,0.01],[598.2,6.47],[598.21,7.35],[598.22,17.72]]]
["binance-futures","BNBUSDT",1745732495951,[[598.54,23.8],[598.53,3.5],[598.52,9.33],[598.51,0.69],[598.5,16.08]],[[598.55,38.26],[598.56,2.88],[598.57,6.98],[598.58,1.85],[598.59,18.08]]]
["binance-futures","BNBUSDT",1745732533190,[[598.63,20.43],[598.62,8.12],[598.61,6.37],[598.6,42.44],[598.59,7.1]],[[598.64,17.2],[598.65,4.25],[598.66,6.76],[598.67,8.37],[598.68,7.74]]]
["binance-futures","BNBUSDT",1745732548191,[[598.65,16.92],[598.64,12.75],[598.63,8.1],[598.62,26.73],[598.61,9.83]],[[598.66,21.87],[598.67,0.46],[598.68,5.0],[598.69,3.73],[598.7,6.89]]]
["binance-futures","BNBUSDT",1745732606851,[[598.69,10.92],[598.68,7.62],[598.66,7.47],[598.65,11.11],[598.52,9.15]],[[598.7,29.42],[598.71,2.44],[598.72,8.24],[598.73,2.14],[598.74,18.56]]]
["binance-futures","BNBUSDT",1745732635082,[[598.69,8.4],[598.68,6.95],[598.67,3.33],[598.65,9.16],[598.63,10.53]],[[598.7,20.54],[598.71,3.23],[598.72,13.81],[598.73,0.5],[598.74,15.14]]]
["binance-futures","BNBUSDT",1745732721617,[[598.69,2.79],[598.68,7.62],[598.66,8.0],[598.65,6.31],[598.62,28.68]],[[598.7,14.05],[598.71,23.39],[598.72,32.09],[598.73,16.67],[598.74,39.41]]]
["binance-futures","BNBUSDT",1745732734800,[[598.72,65.05],[598.71,26.2],[598.7,26.95],[598.69,13.55],[598.68,51.82]],[[598.73,2.67],[598.75,0.02],[598.76,0.07],[598.77,0.53],[598.78,11.34]]]
["binance-futures","BNBUSDT",1745732803807,[[598.82,39.33],[598.81,16.22],[598.8,46.52],[598.79,1.0],[598.78,10.59]],[[598.83,3.62],[598.85,11.12],[598.86,13.09],[598.87,3.19],[598.88,15.12]]]
["binance-futures","BNBUSDT",1745732855652,[[598.99,34.34],[598.98,22.63],[598.97,1.22],[598.96,30.97],[598.95,9.45]],[[599.0,27.16],[599.01,0.08],[599.02,11.3],[599.03,11.08],[599.04,7.47]]]
["binance-futures","BNBUSDT",1745732885199,[[598.99,20.32],[598.98,9.91],[598.97,1.02],[598.96,7.15],[598.95,4.84]],[[599.0,14.98],[599.01,0.58],[599.02,11.28],[599.03,11.89],[599.04,1.88]]]
["binance-futures","BNBUSDT",1745732942921,[[599.04,24.55],[599.03,0.02],[599.01,5.22],[599.0,10.95],[598.99,8.97]],[[599.05,15.08],[599.06,6.92],[599.07,7.51],[599.08,11.02],[599.09,8.29]]]
["binance-futures","BNBUSDT",1745732980195,[[599.21,19.22],[599.2,12.52],[599.19,4.89],[599.18,10.6],[599.17,1.67]],[[599.22,18.42],[599.23,3.73],[599.24,9.19],[599.25,12.48],[599.26,9.47]]]
["binance-futures","BNBUSDT",1745733029474,[[599.09,32.68],[599.08,7.59],[599.07,2.87],[599.06,6.74],[599.05,1.91]],[[599.1,9.31],[599.11,0.07],[599.12,0.2],[599.14,2.17],[599.15,13.86]]]
["binance-futures","BNBUSDT",1745733059700,[[599.02,26.99],[599.01,3.32],[599.0,7.19],[598.99,0.73],[598.98,10.24]],[[599.03,12.43],[599.04,6.28],[599.05,4.5],[599.06,6.26],[599.07,17.1]]]
["binance-futures","BNBUSDT",1745733112546,[[598.6,5.86],[598.59,3.01],[598.58,7.89],[598.57,0.7],[598.56,11.42]],[[598.61,38.39],[598.62,12.92],[598.63,7.22],[598.64,5.56],[598.65,29.39]]]
["binance-futures","BNBUSDT",1745733148802,[[598.73,43.95],[598.72,10.56],[598.71,5.15],[598.7,10.48],[598.69,7.9]],[[598.74,3.97],[598.75,1.95],[598.76,0.02],[598.77,2.43],[598.78,7.84]]]
["binance-futures","BNBUSDT",1745733183253,[[598.83,29.7],[598.82,13.61],[598.81,8.73],[598.8,16.33],[598.79,8.44]],[[598.84,8.6],[598.85,0.02],[598.86,8.68],[598.87,1.75],[598.88,9.91]]]
["binance-futures","BNBUSDT",1745733263078,[[599.15,13.47],[599.14,7.97],[599.13,2.88],[599.12,8.42],[599.11,2.48]],[[599.16,37.25],[599.17,9.29],[599.18,14.67],[599.19,6.39],[599.2,13.2]]]
["binance-futures","BNBUSDT",1745733314733,[[598.92,12.47],[598.91,2.17],[598.9,8.23],[598.89,8.86],[598.88,13.93]],[[598.93,27.38],[598.94,0.5],[598.95,0.14],[598.96,3.35],[598.97,9.08]]]
["binance-futures","BNBUSDT",1745733354370,[[598.96,11.11],[598.95,2.03],[598.94,7.58],[598.93,4.01],[598.92,11.24]],[[598.97,11.59],[598.98,3.72],[598.99,9.13],[599.0,7.59],[599.01,3.84]]]
["binance-futures","BNBUSDT",1745733421024,[[598.76,11.98],[598.75,5.05],[598.74,7.51],[598.73,0.01],[598.71,4.17]],[[598.77,25.85],[598.78,18.49],[598.79,12.45],[598.8,20.57],[598.81,33.23]]]
["binance-futures","BNBUSDT",1745733428759,[[598.7,23.05],[598.69,6.4],[598.68,7.5],[598.67,0.52],[598.66,9.82]],[[598.71,20.71],[598.72,6.85],[598.73,0.01],[598.74,8.88],[598.75,6.91]]]
["binance-futures","BNBUSDT",1745733518461,[[598.47,59.22],[598.46,19.79],[598.45,30.12],[598.44,7.16],[598.43,10.45]],[[598.48,6.54],[598.5,7.22],[598.51,0.03],[598.52,6.99],[598.54,24.93]]]
["binance-futures","BNBUSDT",1745733534803,[[598.55,32.91],[598.54,27.45],[598.53,9.84],[598.52,10.09],[598.51,5.34]],[[598.56,12.3],[598.57,0.05],[598.58,6.37],[598.59,18.71],[598.6,8.76]]]
["binance-futures","BNBUSDT",1745733605661,[[598.69,11.75],[598.68,3.97],[598.67,2.42],[598.66,7.33],[598.65,18.75]],[[598.7,49.97],[598.71,7.6],[598.72,6.81],[598.73,1.97],[598.74,9.83]]]
["binance-futures","BNBUSDT",1745733629802,[[598.61,7.94],[598.6,11.97],[598.59,6.27],[598.58,7.53],[598.57,2.86]],[[598.62,37.06],[598.63,18.93],[598.64,7.52],[598.65,112.14],[598.66,11.81]]]
["binance-futures","BNBUSDT",1745733661637,[[598.64,22.45],[598.63,8.13],[598.62,8.57],[598.61,1.79],[598.6,7.53]],[[598.65,188.16],[598.66,0.02],[598.67,2.27],[598.68,15.71],[598.69,8.73]]]
["binance-futures","BNBUSDT",1745733726981,[[598.87,35.25],[598.86,36.06],[598.85,10.26],[598.84,21.22],[598.83,26.79]],[[598.88,13.78],[598.89,0.49],[598.9,11.21],[598.91,2.12],[598.92,11.87]]]
["binance-futures","BNBUSDT",1745733795330,[[598.53,27.77],[598.52,14.55],[598.51,0.79],[598.5,22.54],[598.49,5.11]],[[598.54,53.65],[598.55,14.09],[598.56,11.64],[598.57,3.85],[598.58,36.53]]]
["binance-futures","BNBUSDT",1745733802811,[[598.61,11.49],[598.6,0.02],[598.59,3.39],[598.57,1.68],[598.56,15.8]],[[598.62,54.39],[598.63,2.55],[598.64,11.84],[598.65,14.52],[598.66,35.37]]]
["binance-futures","BNBUSDT",1745733882370,[[598.59,64.87],[598.58,39.87],[598.57,20.22],[598.56,28.93],[598.55,17.25]],[[598.6,114.4],[598.61,0.17],[598.62,12.33],[598.63,5.85],[598.64,12.99]]]
["binance-futures","BNBUSDT",1745733894804,[[598.75,41.67],[598.74,29.29],[598.73,9.11],[598.72,17.9],[598.71,27.47]],[[598.76,12.07],[598.77,0.15],[598.78,12.11],[598.79,0.38],[598.8,15.19]]]
["binance-futures","BNBUSDT",1745733977459,[[598.7,9.13],[598.69,2.55],[598.67,4.68],[598.66,13.25],[598.65,5.25]],[[598.71,78.36],[598.72,62.64],[598.73,54.54],[598.74,67.49],[598.75,8.97]]]
["binance-futures","BNBUSDT",1745734025453,[[598.49,45.06],[598.48,11.92],[598.47,7.98],[598.46,15.63],[598.45,4.54]],[[598.5,332.22],[598.51,13.18],[598.52,27.38],[598.53,54.12],[598.54,37.95]]]
["binance-futures","BNBUSDT",1745734055112,[[598.47,63.83],[598.46,12.67],[598.45,4.81],[598.44,1.71],[598.43,4.47]],[[598.48,436.04],[598.49,11.28],[598.5,20.26],[598.51,0.09],[598.52,21.69]]]
["binance-futures","BNBUSDT",1745734115768,[[598.32,38.4],[598.31,8.62],[598.3,13.54],[598.29,12.64],[598.28,17.9]],[[598.33,36.6],[598.34,560.21],[598.35,4.09],[598.36,9.89],[598.37,3.23]]]
["binance-futures","BNBUSDT",1745734148055,[[598.65,6.71],[598.64,31.48],[598.63,3.1],[598.62,13.96],[598.61,7.98]],[[598.66,9.56],[598.67,4.44],[598.68,10.56],[598.69,1.37],[598.7,11.34]]]
["binance-futures","BNBUSDT",1745734177238,[[598.54,37.67],[598.53,7.45],[598.52,15.76],[598.51,4.09],[598.5,23.71]],[[598.55,114.05],[598.56,24.6],[598.57,4.77],[598.58,15.17],[598.59,14.47]]]
["binance-futures","BNBUSDT",1745734251546,[[598.37,46.52],[598.36,9.86],[598.35,11.84],[598.34,49.22],[598.33,8.41]],[[598.38,36.29],[598.39,0.5],[598.4,0.04],[598.41,0.03],[598.42,10.86]]]
["binance-futures","BNBUSDT",1745734256238,[[598.37,70.87],[598.36,11.99],[598.35,21.46],[598.34,60.83],[598.33,9.92]],[[598.38,34.84],[598.39,0.52],[598.4,0.04],[598.41,3.51],[598.42,10.86]]]
["binance-futures","BNBUSDT",1745734331410,[[598.9,17.6],[598.89,4.19],[598.88,9.86],[598.87,6.57],[598.86,16.44]],[[598.91,28.2],[598.92,55.21],[598.93,10.61],[598.94,16.28],[598.95,11.74]]]
["binance-futures","BNBUSDT",1745734341461,[[598.8,1.25],[598.79,3.38],[598.78,10.38],[598.77,5.93],[598.76,12.61]],[[598.81,62.31],[598.82,34.99],[598.83,26.31],[598.84,23.65],[598.85,28.92]]]
["binance-futures","BNBUSDT",1745734398726,[[598.9,14.42],[598.89,4.52],[598.88,11.4],[598.87,1.82],[598.86,12.81]],[[598.91,21.05],[598.92,12.39],[598.93,2.35],[598.94,12.87],[598.95,11.9]]]
["binance-futures","BNBUSDT",1745734435457,[[598.99,8.13],[598.98,8.46],[598.96,8.51],[598.9,13.68],[598.86,3.7]],[[599.0,57.62],[599.01,21.83],[599.02,28.66],[599.03,17.57],[599.04,47.92]]]
["binance-futures","BNBUSDT",1745734499658,[[599.11,30.33],[599.1,9.32],[599.09,1.98],[599.08,8.03],[599.07,8.85]],[[599.12,26.29],[599.14,4.16],[599.15,3.14],[599.16,19.67],[599.17,11.75]]]
["binance-futures","BNBUSDT",1745734566636,[[599.07,8.99],[599.06,0.04],[599.05,2.3]],[[599.08,88.54],[599.09,32.71],[599.1,15.35],[599.11,71.18],[599.12,68.55]]]
["binance-futures","BNBUSDT",1745734596564,[[598.98,62.34],[598.97,30.9],[598.96,20.53],[598.95,74.7],[598.94,60.44]],[[598.99,0.64],[599.0,0.02],[599.01,0.05],[599.02,0.5],[599.03,2.64]]]
["binance-futures","BNBUSDT",1745734633640,[[599.01,6.28],[599.0,8.02],[598.99,1.75],[598.98,13.38],[598.97,6.85]],[[599.02,35.09],[599.03,4.51],[599.04,7.66],[599.05,0.69],[599.06,12.96]]]
["binance-futures","BNBUSDT",1745734700156,[[598.9,5.15],[598.89,0.02],[598.88,0.16],[598.87,0.03],[598.86,9.17]],[[598.91,47.26],[598.92,9.33],[598.93,5.54],[598.94,11.52],[598.95,11.59]]]
["binance-futures","BNBUSDT",1745734729918,[[598.87,13.37],[598.86,6.54],[598.85,1.79],[598.84,9.04],[598.83,6.26]],[[598.88,29.0],[598.89,12.49],[598.9,20.47],[598.91,37.11],[598.92,8.21]]]
["binance-futures","BNBUSDT",1745734782690,[[599.1,35.36],[599.09,2.2],[599.08,7.22],[599.07,5.89],[599.06,12.95]],[[599.11,4.6],[599.13,3.08],[599.14,8.36],[599.15,0.04],[599.16,14.26]]]
["binance-futures","BNBUSDT",1745734851720,[[599.06,17.98],[599.05,0.5],[599.04,4.41],[599.03,2.57],[599.02,16.65]],[[599.07,46.78],[599.08,6.52],[599.09,1.0],[599.1,8.43],[599.11,2.14]]]
["binance-futures","BNBUSDT",1745734862682,[[599.06,37.64],[599.05,2.41],[599.04,4.65],[599.03,1.02],[599.02,19.99]],[[599.07,17.19],[599.08,8.28],[599.09,2.87],[599.1,11.69],[599.11,2.57]]]
["binance-futures","BNBUSDT",1745734940185,[[599.82,11.72],[599.8,0.52],[599.79,4.15],[599.78,6.84],[599.77,4.99]],[[599.83,51.16],[599.84,5.51],[599.85,10.18],[599.86,6.76],[599.87,1.5]]]
["binance-futures","BNBUSDT",1745734945140,[[599.82,34.14],[599.8,0.52],[599.79,3.97],[599.78,8.7],[599.77,5.05]],[[599.83,10.98],[599.84,1.59],[599.85,2.67],[599.86,6.76],[599.87,0.5]]]
["binance-futures","BNBUSDT",1745735007141,[[599.77,30.07],[599.76,15.01],[599.75,4.64],[599.74,47.93],[599.73,17.32]],[[599.78,8.76],[599.79,2.98],[599.81,4.03],[599.82,10.22],[599.84,4.06]]]
["binance-futures","BNBUSDT",1745735064054,[[599.76,20.61],[599.75,0.05],[599.74,7.63],[599.73,4.17],[599.72,8.11]],[[599.77,28.13],[599.78,6.67],[599.79,8.28],[599.8,13.26],[599.81,33.85]]]
["binance-futures","BNBUSDT",1745735105429,[[599.82,53.04],[599.81,37.07],[599.8,23.92],[599.79,83.45],[599.78,43.87]],[[599.83,2.68],[599.84,0.32],[599.86,0.05],[599.88,6.24],[599.89,0.01]]]
["binance-futures","BNBUSDT",1745735135661,[[599.74,0.22],[599.72,1.97],[599.71,0.66],[599.7,9.15],[599.69,1.57]],[[599.75,63.08],[599.76,26.52],[599.77,18.39],[599.78,0.5],[599.79,18.0]]]
["binance-futures","BNBUSDT",1745735164183,[[599.76,53.5],[599.75,35.72],[599.74,7.14],[599.73,16.97],[599.72,60.23]],[[599.77,8.52],[599.78,1.75],[599.79,2.53],[599.8,7.26],[599.81,0.51]]]
["binance-futures","BNBUSDT",1745735214494,[[599.68,40.47],[599.67,0.01],[599.66,1.12],[599.65,3.06],[599.64,5.49]],[[599.69,45.38],[599.7,22.88],[599.71,19.88],[599.72,20.37],[599.73,30.65]]]
["binance-futures","BNBUSDT",1745735313882,[[599.72,8.82],[599.71,5.05],[599.7,0.75],[599.69,9.68],[599.68,12.19]],[[599.73,35.04],[599.74,7.67],[599.75,0.53],[599.76,10.75],[599.77,2.52]]]
["binance-futures","BNBUSDT",1745735326181,[[599.72,21.23],[599.71,2.35],[599.7,0.4],[599.69,2.44],[599.68,11.9]],[[599.73,54.17],[599.74,7.67],[599.75,2.35],[599.76,16.03],[599.77,12.56]]]
["binance-futures","BNBUSDT",1745735385914,[[599.72,72.88],[599.71,1.17],[599.7,3.81],[599.69,1.04],[599.68,5.99]],[[599.73,6.39],[599.75,1.98],[599.76,11.88],[599.77,6.13],[599.79,29.96]]]
["binance-futures","BNBUSDT",1745735428613,[[599.38,39.89],[599.37,5.73],[599.36,0.56],[599.35,36.8],[599.34,12.22]],[[599.39,28.33],[599.4,0.02],[599.42,8.23],[599.43,4.17],[599.44,7.88]]]
["binance-futures","BNBUSDT",1745735487604,[[599.37,39.21],[599.35,8.77],[599.34,29.81],[599.33,12.25],[599.32,11.47]],[[599.38,21.61],[599.39,3.01],[599.4,7.98],[599.41,1.78],[599.42,7.72]]]
["binance-futures","BNBUSDT",1745735548251,[[599.39,17.67],[599.38,1.63],[599.37,2.35],[599.36,0.34],[599.35,4.57]],[[599.4,40.98],[599.41,4.56],[599.42,10.06],[599.43,24.91],[599.44,22.05]]]
["binance-futures","BNBUSDT",1745735582308,[[599.39,44.93],[599.38,1.55],[599.37,0.46],[599.36,6.65],[599.35,9.47]],[[599.4,19.88],[599.41,0.71],[599.43,2.94],[599.44,7.46],[599.45,0.5]]]
["binance-futures","BNBUSDT",1745735616433,[[599.43,40.85],[599.4,14.14],[599.39,29.3],[599.38,1.85],[599.36,8.93]],[[599.44,28.72],[599.45,9.29],[599.46,7.77],[599.47,5.32],[599.48,11.57]]]
["binance-futures","BNBUSDT",1745735686056,[[599.77,46.45],[599.76,5.67],[599.75,1.02],[599.74,0.86],[599.73,5.08]],[[599.78,49.48],[599.79,7.68],[599.8,8.81],[599.81,0.36],[599.82,45.05]]]
["binance-futures","BNBUSDT",1745735713342,[[599.65,1.1],[599.64,0.02],[599.63,3.67],[599.62,1.66],[599.58,19.09]],[[599.66,90.33],[599.67,41.01],[599.68,11.39],[599.69,11.74],[599.7,96.91]]]
["binance-futures","BNBUSDT",1745735780760,[[599.55,10.25],[599.54,0.06],[599.53,0.11],[599.52,0.49],[599.51,2.37]],[[599.56,89.96],[599.57,23.42],[599.58,26.78],[599.59,11.29],[599.6,24.03]]]
["binance-futures","BNBUSDT",1745735794981,[[599.55,18.86],[599.54,5.25],[599.53,11.06],[599.52,15.51],[599.51,13.95]],[[599.56,20.51],[599.57,2.62],[599.58,8.95],[599.59,0.69],[599.6,7.83]]]
["binance-futures","BNBUSDT",1745735846051,[[599.4,1004.57],[599.39,0.11],[599.38,2.84],[599.37,5.04],[599.36,0.07]],[[599.41,207.07],[599.42,37.31],[599.43,41.72],[599.44,15.79],[599.45,16.98]]]
["binance-futures","BNBUSDT",1745735880749,[[599.4,902.39],[599.39,1.8],[599.38,4.39],[599.37,1.71],[599.36,0.02]],[[599.41,184.16],[599.42,28.9],[599.43,29.78],[599.44,12.88],[599.45,15.08]]]
["binance-futures","BNBUSDT",1745735929126,[[599.16,75.06],[599.15,16.82],[599.14,14.5],[599.13,20.62],[599.12,15.2]],[[599.17,7.04],[599.19,5.18],[599.2,10.91],[599.21,0.44],[599.22,23.25]]]
["binance-futures","BNBUSDT",1745735999593,[[599.18,36.68],[599.17,2.38],[599.16,9.88],[599.15,2.12],[599.14,10.36]],[[599.19,8.27],[599.2,12.34],[599.21,2.46],[599.22,30.13],[599.23,5.65]]]
["binance-futures","BNBUSDT",1745736009711,[[599.09,5.75],[599.08,9.86],[599.07,4.32],[599.06,15.65],[599.04,16.01]],[[599.1,78.23],[599.11,20.39],[599.12,24.87],[599.13,37.69],[599.14,34.26]]]
["binance-futures","BNBUSDT",1745736086302,[[599.13,10.58],[599.12,9.89],[599.11,5.95],[599.1,13.14],[599.09,5.0]],[[599.14,56.81],[599.15,12.07],[599.16,18.94],[599.17,17.34],[599.18,19.65]]]
["binance-futures","BNBUSDT",1745736115219,[[599.0,72.38],[598.99,4.79],[598.98,10.35],[598.97,2.96],[598.96,13.24]],[[599.01,21.86],[599.02,9.86],[599.03,1.72],[599.04,10.96],[599.05,14.84]]]
["binance-futures","BNBUSDT",1745736141882,[[598.93,22.9],[598.92,1.37],[598.91,0.67],[598.9,0.68],[598.89,11.49]],[[598.94,31.95],[598.95,9.19],[598.96,10.1],[598.97,14.4],[598.98,41.17]]]
["binance-futures","BNBUSDT",1745736189594,[[599.34,4.72],[599.33,22.04],[599.31,3.5],[599.3,4.14],[599.29,5.82]],[[599.35,72.57],[599.36,10.61],[599.37,6.54],[599.38,10.82],[599.39,1.33]]]
["binance-futures","BNBUSDT",1745736222380,[[599.27,44.33],[599.26,9.38],[599.25,9.57],[599.24,9.86],[599.23,5.46]],[[599.28,16.37],[599.29,18.01],[599.3,10.7],[599.31,21.32],[599.32,42.32]]]
["binance-futures","BNBUSDT",1745736281669,[[599.1,7.22],[599.09,2.09],[599.08,9.4],[599.07,2.81],[599.06,10.18]],[[599.11,62.37],[599.12,9.93],[599.13,17.78],[599.14,46.93],[599.15,9.52]]]
["binance-futures","BNBUSDT",1745736328806,[[598.91,11.63],[598.9,3.78],[598.88,10.2],[598.87,0.03],[598.86,16.6]],[[598.92,17.35],[598.93,2.47],[598.94,9.46],[598.95,6.48],[598.96,14.33]]]
["binance-futures","BNBUSDT",1745736371875,[[598.79,9.54],[598.78,0.38],[598.77,4.3],[598.76,8.06],[598.75,0.12]],[[598.8,74.33],[598.81,12.65],[598.82,18.81],[598.83,40.52],[598.84,51.53]]]
["binance-futures","BNBUSDT",1745736430107,[[598.66,20.55],[598.65,3.41],[598.64,8.06],[598.63,0.94],[598.62,10.83]],[[598.67,16.28],[598.68,10.74],[598.69,1.89],[598.7,9.07],[598.71,14.21]]]
["binance-futures","BNBUSDT",1745736442152,[[598.66,22.52],[598.65,3.5],[598.64,9.7],[598.63,0.57],[598.62,11.52]],[[598.67,16.43],[598.68,13.04],[598.69,3.6],[598.7,20.31],[598.71,14.21]]]
["binance-futures","BNBUSDT",1745736511400,[[598.79,21.97],[598.78,0.66],[598.76,2.16],[598.75,3.09],[598.73,5.9]],[[598.8,59.26],[598.81,12.91],[598.82,15.57],[598.83,43.1],[598.84,17.87]]]
["binance-futures","BNBUSDT",1745736539550,[[598.86,12.89],[598.85,3.33],[598.84,7.26],[598.83,2.5],[598.82,7.77]],[[598.87,34.02],[598.88,7.45],[598.89,18.84],[598.9,33.34],[598.91,15.53]]]
["binance-futures","BNBUSDT",1745736605611,[[598.71,8.63],[598.7,0.04],[598.69,0.69],[598.68,7.24],[598.66,7.27]],[[598.72,86.96],[598.73,40.92],[598.74,29.63],[598.75,15.14],[598.76,13.7]]]
["binance-futures","BNBUSDT",1745736632083,[[598.71,19.9],[598.7,0.1],[598.69,0.01],[598.68,0.07],[598.67,1.31]],[[598.72,30.63],[598.73,4.13],[598.74,8.76],[598.75,2.54],[598.76,6.9]]]
["binance-futures","BNBUSDT",1745736709412,[[598.87,4.15],[598.86,0.3],[598.84,1.81],[598.83,2.59],[598.72,8.78]],[[598.88,95.92],[598.89,20.67],[598.9,39.75],[598.91,20.28],[598.92,42.07]]]
["binance-futures","BNBUSDT",1745736725574,[[598.81,26.51],[598.8,15.08],[598.79,6.62],[598.78,7.23],[598.77,12.24]],[[598.82,18.69],[598.83,5.45],[598.84,6.89],[598.85,1.49],[598.86,14.64]]]
["binance-futures","BNBUSDT",1745736788822,[[598.84,29.72],[598.83,0.08],[598.82,7.05],[598.81,34.32],[598.8,8.56]],[[598.85,12.42],[598.86,10.41],[598.87,0.86],[598.88,11.95],[598.89,16.34]]]
["binance-futures","BNBUSDT",1745736829447,[[599.03,33.02],[599.02,11.64],[599.01,0.51],[599.0,7.52],[598.99,2.33]],[[599.04,31.99],[599.05,3.94],[599.06,6.89],[599.07,8.71],[599.08,9.89]]]
["binance-futures","BNBUSDT",1745736886512,[[599.4,40.78],[599.39,2.01],[599.38,7.71],[599.37,12.57],[599.36,22.88]],[[599.41,28.32],[599.42,7.34],[599.43,5.51],[599.44,9.39],[599.45,16.74]]]
["binance-futures","BNBUSDT",1745736972804,[[599.45,48.17],[599.44,32.07],[599.43,4.52],[599.42,12.65],[599.41,1.68]],[[599.46,10.93],[599.47,0.31],[599.48,7.5],[599.49,6.07],[599.5,8.46]]]
["binance-futures","BNBUSDT",1745736986090,[[599.45,39.5],[599.44,23.75],[599.43,4.53],[599.42,11.35],[599.41,3.04]],[[599.46,19.57],[599.47,2.41],[599.48,7.72],[599.49,9.02],[599.5,19.7]]]
["binance-futures","BNBUSDT",1745737030453,[[599.57,31.9],[599.56,24.86],[599.55,33.35],[599.54,11.03],[599.53,7.04]],[[599.58,15.39],[599.59,7.39],[599.6,9.7],[599.61,12.26],[599.62,13.59]]]
["binance-futures","BNBUSDT",1745737113066,[[599.34,16.69],[599.33,0.27],[599.32,0.21],[599.31,6.04],[599.3,30.11]],[[599.35,40.28],[599.36,8.48],[599.37,9.7],[599.38,10.57],[599.39,15.36]]]
["binance-futures","BNBUSDT",1745737148125,[[599.34,1.85],[599.33,0.27],[599.31,3.57],[599.3,17.47],[599.26,34.82]],[[599.35,55.71],[599.36,22.88],[599.37,24.88],[599.38,10.79],[599.39,17.92]]]
["binance-futures","BNBUSDT",1745737202205,[[599.31,24.77],[599.3,11.26],[599.29,9.21],[599.28,20.53],[599.27,15.37]],[[599.32,24.67],[599.33,9.29],[599.34,21.12],[599.35,5.47],[599.36,12.2]]]
["binance-futures","BNBUSDT",1745737232896,[[599.37,36.08],[599.35,3.62],[599.34,0.02],[599.33,2.83],[599.32,1.19]],[[599.38,130.32],[599.39,0.09],[599.4,4.85],[599.41,1.97],[599.42,8.66]]]
["binance-futures","BNBUSDT",1745737289903,[[599.41,25.94],[599.4,0.25],[599.38,8.1],[599.37,2.18],[599.28,20.66]],[[599.42,103.92],[599.43,28.17],[599.44,37.43],[599.45,0.32],[599.46,31.7]]]
["binance-futures","BNBUSDT",1745737341795,[[599.13,3.35],[599.12,0.03],[599.11,0.29],[599.1,14.87],[599.09,20.04]],[[599.14,114.59],[599.15,5.75],[599.16,4.65],[599.17,0.83],[599.18,25.79]]]
["binance-futures","BNBUSDT",1745737385448,[[599.07,30.28],[599.06,3.37],[599.05,0.02],[599.04,0.03],[599.03,5.98]],[[599.08,277.55],[599.09,5.23],[599.1,10.43],[599.11,4.05],[599.12,14.37]]]
["binance-futures","BNBUSDT",1745737455061,[[598.93,8.86],[598.92,10.53],[598.91,5.4],[598.9,11.98],[598.89,4.84]],[[598.94,28.15],[598.95,29.26],[598.96,29.5],[598.97,75.0],[598.98,367.44]]]
["binance-futures","BNBUSDT",1745737470946,[[598.91,15.51],[598.9,0.69],[598.89,5.05],[598.88,2.09],[598.86,17.55]],[[598.92,610.45],[598.93,16.72],[598.94,42.36],[598.95,11.29],[598.96,17.78]]]
["binance-futures","BNBUSDT",1745737549513,[[598.78,43.21],[598.77,15.1],[598.76,12.92],[598.75,8.37],[598.74,15.16]],[[598.79,5.29],[598.8,11.65],[598.81,0.85],[598.82,10.4],[598.83,6.04]]]
["binance-futures","BNBUSDT",1745737577221,[[598.83,21.58],[598.82,13.94],[598.81,1.73],[598.8,14.16],[598.79,3.43]],[[598.84,46.24],[598.85,13.29],[598.86,21.41],[598.87,11.64],[598.88,64.48]]]
["binance-futures","BNBUSDT",1745737647131,[[598.73,17.47],[598.72,11.06],[598.71,4.65],[598.7,12.08],[598.69,4.2]],[[598.74,32.36],[598.75,6.58],[598.76,14.13],[598.77,25.42],[598.78,26.65]]]
["binance-futures","BNBUSDT",1745737672589,[[598.73,58.97],[598.72,0.69],[598.71,6.33],[598.7,10.4],[598.69,3.69]],[[598.74,285.41],[598.75,6.83],[598.76,11.19],[598.77,33.23],[598.78,28.13]]]
["binance-futures","BNBUSDT",1745737745835,[[598.49,32.05],[598.48,4.22],[598.47,6.54],[598.46,13.47],[598.45,4.11]],[[598.5,29.77],[598.51,34.14],[598.52,30.1],[598.53,91.27],[598.54,448.31]]]
["binance-futures","BNBUSDT",1745737763082,[[598.49,51.09],[598.48,7.81],[598.47,5.63],[598.46,4.43],[598.45,2.87]],[[598.5,42.51],[598.51,16.72],[598.52,15.37],[598.53,78.03],[598.54,424.49]]]
["binance-futures","BNBUSDT",1745737814478,[[598.33,42.17],[598.32,10.08],[598.31,1.46],[598.3,6.51],[598.29,7.42]],[[598.34,95.17],[598.35,4.41],[598.36,10.01],[598.37,3.8],[598.38,23.1]]]
["binance-futures","BNBUSDT",1745737847031,[[598.47,4.15],[598.45,0.02],[598.44,0.03],[598.43,0.99],[598.42,2.29]],[[598.48,64.78],[598.49,28.26],[598.5,25.79],[598.51,7.21],[598.52,18.36]]]
["binance-futures","BNBUSDT",1745737888215,[[598.33,38.34],[598.32,17.28],[598.31,5.09],[598.3,3.87],[598.29,24.57]],[[598.34,31.08],[598.35,2.4],[598.36,9.88],[598.37,0.81],[598.38,13.44]]]
["binance-futures","BNBUSDT",1745737918829,[[598.33,16.52],[598.32,17.26],[598.31,5.32],[598.3,3.87],[598.29,22.71]],[[598.34,42.55],[598.35,6.67],[598.36,9.86],[598.37,2.4],[598.38,27.93]]]
["binance-futures","BNBUSDT",1745737969154,[[598.37,45.23],[598.36,9.88],[598.35,6.17],[598.34,17.17],[598.33,11.36]],[[598.38,5.76],[598.39,0.03],[598.4,9.41],[598.41,6.87],[598.43,0.58]]]
["binance-futures","BNBUSDT",1745737999093,[[598.32,34.47],[598.31,2.7],[598.3,15.56],[598.29,7.66],[598.27,20.97]],[[598.33,6.83],[598.34,9.39],[598.35,4.47],[598.36,9.38],[598.38,14.7]]]
["binance-futures","BNBUSDT",1745738080513,[[598.69,86.65],[598.68,16.51],[598.67,19.82],[598.66,20.86],[598.65,31.13]],[[598.7,19.44],[598.71,3.11],[598.72,8.92],[598.73,0.02],[598.74,9.59]]]
["binance-futures","BNBUSDT",1745738108866,[[598.54,98.64],[598.53,6.39],[598.52,15.66],[598.51,12.77],[598.5,27.27]],[[598.55,0.29],[598.56,0.02],[598.57,2.7],[598.58,9.56],[598.62,8.41]]]
["binance-futures","BNBUSDT",1745738156377,[[598.74,26.82],[598.73,5.53],[598.72,8.9],[598.71,3.99],[598.7,9.44]],[[598.75,6.09],[598.76,0.51],[598.77,7.09],[598.78,8.52],[598.79,0.52]]]
["binance-futures","BNBUSDT",1745738191667,[[598.84,24.54],[598.83,3.38],[598.82,8.66],[598.81,2.18],[598.79,0.56]],[[598.85,16.66],[598.86,23.67],[598.87,7.23],[598.88,31.44],[598.89,26.66]]]
["binance-futures","BNBUSDT",1745738254741,[[598.93,34.23],[598.92,8.15],[598.91,4.46],[598.9,11.26],[598.89,21.12]],[[598.94,20.42],[598.95,5.35],[598.96,8.11],[598.97,0.63],[598.98,26.32]]]
["binance-futures","BNBUSDT",1745738283769,[[598.71,19.05],[598.7,12.7],[598.69,6.74],[598.68,21.3],[598.67,5.62]],[[598.72,8.08],[598.73,7.19],[598.74,9.69],[598.75,0.69],[598.76,9.15]]]
["binance-futures","BNBUSDT",1745738360532,[[598.89,29.34],[598.88,15.95],[598.87,4.47],[598.86,14.15],[598.85,5.46]],[[598.9,4.03],[598.91,3.81],[598.92,8.08],[598.93,1.23],[598.94,7.97]]]
["binance-futures","BNBUSDT",1745738426042,[[598.96,36.97],[598.95,15.06],[598.94,13.9],[598.93,19.93],[598.92,12.16]],[[598.97,5.46],[598.98,0.01],[598.99,0.67],[599.0,0.07],[599.01,9.06]]]
["binance-futures","BNBUSDT",1745738440515,[[598.94,0.6],[598.93,5.19],[598.92,5.56],[598.91,0.01],[598.9,8.83]],[[598.95,55.24],[598.96,16.82],[598.97,9.21],[598.98,32.0],[598.99,8.78]]]
["binance-futures","BNBUSDT",1745738479505,[[598.88,26.98],[598.87,6.13],[598.86,22.6],[598.85,1.92],[598.83,0.24]],[[598.89,13.75],[598.9,9.95],[598.91,3.66],[598.92,5.09],[598.93,6.89]]]
["binance-futures","BNBUSDT",1745738565643,[[598.87,56.01],[598.86,22.87],[598.85,1.13],[598.84,7.33],[598.83,3.13]],[[598.88,9.39],[598.89,8.76],[598.9,12.64],[598.91,12.57],[598.92,25.81]]]
["binance-futures","BNBUSDT",1745738586064,[[598.94,28.67],[598.93,19.24],[598.92,7.2],[598.91,9.8],[598.9,20.53]],[[598.95,25.33],[598.96,7.5],[598.97,3.69],[598.98,20.33],[598.99,7.66]]]
["binance-futures","BNBUSDT",1745738666340,[[599.01,25.47],[599.0,45.0],[598.99,0.67],[598.98,1.61],[598.97,5.7]],[[599.02,7.89],[599.03,9.1],[599.04,7.65],[599.05,0.71],[599.06,11.24]]]
["binance-futures","BNBUSDT",1745738695565,[[599.06,63.67],[599.05,30.28],[599.04,17.91],[599.03,3.51],[599.02,22.22]],[[599.07,0.54],[599.08,0.01],[599.09,2.39],[599.1,1.99],[599.11,1.53]]]
["binance-futures","BNBUSDT",1745738754291,[[599.07,4.36],[599.06,18.72],[599.04,10.33],[599.03,4.53],[598.98,10.09]],[[599.08,59.13],[599.09,10.44],[599.1,26.61],[599.11,14.46],[599.12,3.19]]]
["binance-futures","BNBUSDT",1745738812476,[[599.12,64.07],[599.11,1.54],[599.1,28.21],[599.09,29.66],[599.08,35.08]],[[599.13,7.69],[599.14,0.12],[599.15,0.52],[599.16,0.72],[599.17,3.49]]]
["binance-futures","BNBUSDT",1745738854941,[[599.22,50.41],[599.21,24.35],[599.2,42.6],[599.19,4.13],[599.18,8.23]],[[599.23,9.57],[599.26,0.38],[599.27,2.85],[599.28,20.38],[599.32,9.32]]]
["binance-futures","BNBUSDT",1745738907384,[[599.39,52.08],[599.38,20.26],[599.37,3.07],[599.36,8.35],[599.35,2.12]],[[599.4,20.58],[599.41,4.41],[599.42,4.14],[599.43,4.94],[599.44,9.57]]]
["binance-futures","BNBUSDT",1745738938470,[[599.5,21.54],[599.49,0.85],[599.48,6.04],[599.47,1.19],[599.46,11.91]],[[599.51,34.48],[599.52,8.68],[599.53,18.56],[599.54,8.0],[599.55,16.57]]]
["binance-futures","BNBUSDT",1745738991224,[[599.48,68.95],[599.47,16.63],[599.46,39.42],[599.45,88.86],[599.44,10.31]],[[599.49,1.22],[599.5,0.01],[599.51,0.88],[599.52,0.14],[599.53,1.09]]]
["binance-futures","BNBUSDT",1745739025177,[[599.62,56.57],[599.61,25.19],[599.6,15.1],[599.59,3.67],[599.58,12.94]],[[599.63,13.11],[599.64,0.22],[599.65,1.16],[599.66,6.74],[599.67,2.67]]]
["binance-futures","BNBUSDT",1745739102372,[[599.74,17.58],[599.73,8.66],[599.72,11.14],[599.71,6.44],[599.7,19.52]],[[599.75,40.54],[599.76,3.43],[599.77,5.28],[599.78,18.31],[599.79,5.73]]]
["binance-futures","BNBUSDT",1745739128537,[[599.71,5.52],[599.7,13.89],[599.69,10.73],[599.68,9.54],[599.67,4.12]],[[599.72,67.48],[599.73,12.96],[599.74,10.51],[599.75,18.22],[599.76,16.32]]]
["binance-futures","BNBUSDT",1745739181778,[[599.63,12.31],[599.62,9.99],[599.61,8.97],[599.6,10.11],[599.59,1.32]],[[599.64,32.27],[599.65,5.18],[599.66,8.13],[599.67,9.13],[599.68,11.3]]]
["binance-futures","BNBUSDT",1745739215017,[[599.59,64.98],[599.58,32.45],[599.57,44.25],[599.56,5.75],[599.55,2.63]],[[599.6,2.13],[599.61,0.01],[599.62,0.83],[599.64,8.59],[599.65,1.16]]]
["binance-futures","BNBUSDT",1745739270521,[[599.29,10.16],[599.28,9.97],[599.27,0.07],[599.26,5.72],[599.25,2.61]],[[599.3,55.59],[599.31,3.6],[599.32,1.31],[599.33,0.02],[599.34,9.97]]]
["binance-futures","BNBUSDT",1745739297971,[[599.36,71.76],[599.35,41.86],[599.34,12.38],[599.33,28.16],[599.32,13.84]],[[599.37,1.12],[599.39,1.74],[599.4,5.15],[599.41,5.41],[599.42,7.79]]]
["binance-futures","BNBUSDT",1745739353542,[[599.87,35.2],[599.86,28.68],[599.85,13.11],[599.84,17.98],[599.83,1.48]],[[599.88,8.87],[599.89,2.01],[599.9,7.89],[599.92,5.4],[599.94,13.1]]]
["binance-futures","BNBUSDT",1745739369803,[[599.78,0.64],[599.77,0.7],[599.76,0.83],[599.75,0.01],[599.74,6.56]],[[599.79,46.89],[599.8,2.1],[599.81,12.75],[599.82,30.06],[599.83,7.09]]]
["binance-futures","BNBUSDT",1745739427806,[[599.82,20.5],[599.81,1.67],[599.8,10.46],[599.79,10.42],[599.78,35.21]],[[599.83,20.52],[599.84,0.29],[599.85,2.49],[599.86,5.99],[599.87,1.15]]]
["binance-futures","BNBUSDT",1745739456641,[[599.82,66.73],[599.81,2.27],[599.8,7.66],[599.79,14.64],[599.78,11.78]],[[599.83,13.94],[599.84,0.01],[599.85,2.62],[599.86,5.46],[599.89,1.33]]]
["binance-futures","BNBUSDT",1745739541845,[[599.61,12.05],[599.6,5.47],[599.59,4.23],[599.58,6.24],[599.56,6.57]],[[599.62,26.51],[599.63,18.43],[599.64,14.48],[599.65,11.36],[599.66,16.32]]]
["binance-futures","BNBUSDT",1745739562274,[[599.61,9.25],[599.6,11.75],[599.59,0.07],[599.58,1.22],[599.57,3.01]],[[599.62,23.92],[599.63,12.93],[599.64,14.21],[599.65,11.45],[599.66,15.39]]]
["binance-futures","BNBUSDT",1745739629872,[[599.77,6.77],[599.75,0.96],[599.74,0.02],[599.73,2.09],[599.7,7.68]],[[599.78,66.77],[599.79,31.59],[599.8,29.96],[599.81,32.12],[599.82,34.89]]]
["binance-futures","BNBUSDT",1745739653251,[[599.7,20.26],[599.69,0.28],[599.68,5.1],[599.67,5.0],[599.66,7.15]],[[599.71,43.44],[599.72,8.04],[599.73,5.41],[599.74,5.1],[599.75,24.86]]]
["binance-futures","BNBUSDT",1745739717436,[[599.66,1.32],[599.65,0.83],[599.63,0.02],[599.62,0.01],[599.61,5.95]],[[599.67,22.48],[599.68,11.78],[599.69,8.01],[599.7,19.78],[599.71,7.66]]]
["binance-futures","BNBUSDT",1745739772369,[[599.81,55.99],[599.8,20.85],[599.79,6.38],[599.78,16.2],[599.77,8.36]],[[599.82,4.89],[599.83,0.68],[599.84,0.14],[599.85,4.31],[599.86,4.87]]]
["binance-futures","BNBUSDT",1745739814781,[[599.81,13.36],[599.8,5.09],[599.79,2.63],[599.78,6.04],[599.77,4.12]],[[599.82,37.29],[599.83,5.58],[599.84,8.4],[599.85,14.42],[599.86,12.64]]]
["binance-futures","BNBUSDT",1745739871178,[[599.81,2.41],[599.8,2.63],[599.79,0.16]],[[599.82,71.9],[599.83,45.23],[599.84,22.62],[599.85,18.77],[599.86,21.99]]]
["binance-futures","BNBUSDT",1745739914333,[[599.76,10.36],[599.75,4.69],[599.73,6.33],[599.72,9.46],[599.64,9.5]],[[599.77,67.17],[599.78,13.65],[599.79,13.82],[599.8,104.66],[599.81,25.66]]]
["binance-futures","BNBUSDT",1745739949554,[[599.56,44.12],[599.55,3.78],[599.54,0.08],[599.53,2.42],[599.52,7.06]],[[599.57,14.26],[599.58,5.99],[599.6,6.38],[599.61,5.08],[599.62,5.33]]]
["binance-futures","BNBUSDT",1745739981040,[[599.62,12.93],[599.61,0.02],[599.59,1.2],[599.58,6.0],[599.57,9.38]],[[599.63,21.96],[599.64,32.68],[599.65,98.38],[599.66,5.86],[599.67,18.9]]]
["binance-futures","BNBUSDT",1745740023160,[[599.71,59.7],[599.7,10.51],[599.69,2.47],[599.68,6.41],[599.67,16.01]],[[599.72,1.33],[599.73,0.03],[599.74,4.2],[599.75,11.75],[599.76,15.43]]]
["binance-futures","BNBUSDT",1745740064250,[[599.76,6.74],[599.75,0.34],[599.74,6.15],[599.73,2.28],[599.72,6.73]],[[599.77,17.82],[599.78,17.07],[599.79,15.52],[599.8,10.48],[599.81,10.3]]]
["binance-futures","BNBUSDT",1745740121270,[[599.78,4.88],[599.77,0.74],[599.76,6.65],[599.75,0.04],[599.72,13.71]],[[599.79,59.76],[599.8,24.74],[599.81,8.0],[599.82,110.4],[599.83,9.47]]]
["binance-futures","BNBUSDT",1745740155887,[[599.72,36.57],[599.71,17.45],[599.7,28.15],[599.69,17.55],[599.68,16.55]],[[599.73,2.6],[599.76,6.37],[599.78,5.86],[599.79,6.52],[599.8,6.39]]]
["binance-futures","BNBUSDT",1745740215579,[[599.6,25.69],[599.59,3.07],[599.58,6.48],[599.57,0.93],[599.56,6.39]],[[599.61,65.67],[599.62,5.81],[599.63,4.04],[599.64,8.73],[599.65,6.64]]]
["binance-futures","BNBUSDT",1745740245310,[[599.45,6.33],[599.44,9.51],[599.43,18.78],[599.42,0.88],[599.4,9.02]],[[599.46,149.45],[599.47,9.11],[599.48,7.55],[599.49,10.05],[599.5,14.33]]]
["binance-futures","BNBUSDT",1745740318391,[[599.31,11.18],[599.3,0.01],[599.29,11.24],[599.28,12.66],[599.27,6.33]],[[599.32,50.88],[599.33,4.42],[599.34,7.53],[599.35,0.67],[599.36,8.5]]]
["binance-futures","BNBUSDT",1745740366045,[[599.32,61.45],[599.31,14.14],[599.3,11.4],[599.29,17.86],[599.28,8.94]],[[599.33,33.88],[599.34,10.56],[599.35,0.02],[599.36,8.5],[599.37,2.95]]]
["binance-futures","BNBUSDT",1745740419497,[[599.54,54.21],[599.53,10.29],[599.52,1.37],[599.51,1.34],[599.5,18.85]],[[599.55,13.74],[599.56,7.9],[599.57,7.93],[599.58,19.83],[599.59,4.11]]]
["binance-futures","BNBUSDT",1745740439567,[[599.6,36.62],[599.59,11.35],[599.58,36.84],[599.57,1.2],[599.56,7.59]],[[599.61,9.11],[599.62,7.7],[599.63,0.81],[599.64,9.77],[599.65,12.39]]]
["binance-futures","BNBUSDT",1745740526155,[[599.46,55.69],[599.45,2.26],[599.44,10.18],[599.43,3.03],[599.42,7.92]],[[599.47,47.75],[599.5,0.02],[599.51,1.03],[599.52,8.49],[599.53,3.96]]]
["binance-futures","BNBUSDT",1745740545392,[[599.56,44.9],[599.55,37.9],[599.54,7.01],[599.53,19.64],[599.52,62.63]],[[599.57,9.94],[599.58,14.7],[599.59,0.07],[599.6,6.78],[599.61,6.61]]]
["binance-futures","BNBUSDT",1745740626253,[[599.07,7.55],[599.06,18.4],[599.05,0.32],[599.04,8.08],[599.02,7.44]],[[599.08,23.45],[599.09,10.45],[599.1,8.28],[599.11,2.69],[599.12,12.43]]]
["binance-futures","BNBUSDT",1745740659106,[[599.06,13.0],[599.05,2.64],[599.04,7.15],[599.03,1.21],[599.02,6.74]],[[599.07,76.53],[599.08,20.97],[599.09,0.64],[599.1,12.48],[599.11,3.2]]]
["binance-futures","BNBUSDT",1745740728502,[[599.36,69.31],[599.35,36.52],[599.34,7.19],[599.33,25.51],[599.32,52.17]],[[599.37,0.32],[599.38,1.23],[599.39,0.39],[599.4,0.86],[599.41,0.71]]]
["binance-futures","BNBUSDT",1745740746395,[[599.44,76.95],[599.43,2.64],[599.42,14.34],[599.41,21.41],[599.4,140.38]],[[599.45,7.96],[599.46,6.41],[599.47,2.57],[599.48,11.01],[599.49,8.32]]]
["binance-futures","BNBUSDT",1745740824031,[[599.46,9.05],[599.45,8.2],[599.44,9.41],[599.43,34.03],[599.42,6.68]],[[599.47,34.76],[599.48,6.59],[599.49,5.81],[599.5,23.79],[599.51,0.52]]]
["binance-futures","BNBUSDT",1745740870715,[[599.67,48.15],[599.66,17.54],[599.65,6.64],[599.64,27.43],[599.63,14.81]],[[599.68,9.47],[599.69,0.79],[599.7,20.29],[599.71,0.74],[599.72,6.4]]]
["binance-futures","BNBUSDT",1745740919077,[[599.44,3.55],[599.41,0.05],[599.4,0.08],[599.39,0.53],[599.38,2.18]],[[599.45,53.35],[599.46,42.23],[599.47,39.04],[599.48,16.72],[599.49,32.24]]]
["binance-futures","BNBUSDT",1745740956227,[[599.04,19.9],[599.02,0.01],[599.01,5.42],[599.0,21.78],[598.99,4.35]],[[599.05,158.25],[599.06,12.68],[599.07,8.38],[599.08,7.68],[599.09,12.49]]]
["binance-futures","BNBUSDT",1745740992186,[[598.93,16.21],[598.92,23.11],[598.91,1.67],[598.9,0.03],[598.89,2.36]],[[598.94,39.69],[598.95,36.57],[598.96,148.73],[598.97,2.81],[598.98,15.58]]]
["binance-futures","BNBUSDT",1745741037706,[[598.58,61.21],[598.57,3.4],[598.56,10.24],[598.55,1.93],[598.54,8.03]],[[598.59,60.39],[598.6,13.6],[598.61,6.76],[598.62,23.88],[598.63,37.96]]]
["binance-futures","BNBUSDT",1745741080720,[[598.73,42.57],[598.72,19.17],[598.71,12.03],[598.7,12.96],[598.69,21.19]],[[598.74,76.93],[598.75,1.36],[598.76,7.21],[598.77,6.27],[598.78,8.95]]]
["binance-futures","BNBUSDT",1745741146507,[[598.46,11.77],[598.45,4.21],[598.44,7.92],[598.43,3.19],[598.42,10.24]],[[598.47,31.54],[598.48,28.8],[598.49,18.21],[598.5,50.86],[598.51,60.16]]]
["binance-futures","BNBUSDT",1745741180363,[[598.5,34.05],[598.49,8.78],[598.48,7.91],[598.47,7.19],[598.46,29.17]],[[598.51,74.97],[598.52,217.98],[598.53,9.85],[598.54,42.44],[598.55,0.68]]]
["binance-futures","BNBUSDT",1745741239746,[[598.53,19.24],[598.52,7.9],[598.51,0.65],[598.5,8.6],[598.49,1.8]],[[598.54,30.21],[598.55,23.56],[598.56,19.53],[598.57,14.03],[598.58,37.5]]]
["binance-futures","BNBUSDT",1745741272556,[[598.57,25.0],[598.56,8.54],[598.54,8.43],[598.53,5.04],[598.51,2.9]],[[598.58,101.57],[598.59,2.62],[598.6,7.91],[598.61,1.22],[598.62,12.97]]]
["binance-futures","BNBUSDT",1745741294646,[[598.49,9.82],[598.48,11.23],[598.47,6.65],[598.46,9.61],[598.45,4.45]],[[598.5,53.28],[598.51,19.4],[598.52,15.83],[598.53,39.97],[598.54,33.83]]]
["binance-futures","BNBUSDT",1745741381086,[[598.49,49.6],[598.48,47.04],[598.47,4.1],[598.46,22.68],[598.45,21.32]],[[598.5,16.98],[598.52,1.0],[598.53,3.84],[598.54,8.42],[598.55,2.24]]]
["binance-futures","BNBUSDT",1745741385264,[[598.49,27.82],[598.48,29.14],[598.47,5.12],[598.46,13.34],[598.45,12.82]],[[598.5,18.88],[598.51,1.68],[598.52,8.89],[598.53,3.84],[598.54,8.42]]]
["binance-futures","BNBUSDT",1745741443840,[[598.46,20.68],[598.45,3.9],[598.44,11.73],[598.43,4.69],[598.42,13.64]],[[598.47,35.35],[598.48,58.38],[598.49,0.02],[598.5,9.43],[598.51,3.97]]]
["binance-futures","BNBUSDT",1745741469597,[[598.49,43.18],[598.48,35.18],[598.47,38.3],[598.46,30.69],[598.45,3.78]],[[598.5,3.99],[598.51,0.09],[598.52,8.35],[598.53,3.25],[598.54,9.67]]]
["binance-futures","BNBUSDT",1745741528883,[[598.53,25.89],[598.52,14.85],[598.51,3.48],[598.5,33.56],[598.49,5.95]],[[598.54,11.4],[598.55,1.55],[598.56,13.04],[598.57,1.44],[598.58,26.57]]]
["binance-futures","BNBUSDT",1745741595185,[[598.66,12.76],[598.65,4.85],[598.64,8.95],[598.63,3.19],[598.62,8.98]],[[598.67,43.01],[598.68,37.58],[598.69,6.46],[598.7,16.99],[598.71,0.68]]]
["binance-futures","BNBUSDT",1745741619238,[[598.83,25.19],[598.82,21.39],[598.81,5.52],[598.8,17.63],[598.79,1.0]],[[598.84,15.55],[598.85,0.53],[598.86,10.5],[598.87,0.69],[598.88,11.14]]]
["binance-futures","BNBUSDT",1745741672401,[[599.24,18.97],[599.23,0.03],[599.22,19.49],[599.21,20.25],[599.2,15.24]],[[599.25,36.16],[599.26,0.03],[599.27,0.06],[599.28,0.71],[599.29,0.68]]]
["binance-futures","BNBUSDT",1745741687276,[[599.2,27.83],[599.19,9.61],[599.18,5.84],[599.17,9.44],[599.16,10.52]],[[599.21,2.22],[599.23,0.14],[599.24,1.05],[599.25,5.61],[599.26,23.85]]]
["binance-futures","BNBUSDT",1745741762113,[[598.84,19.76],[598.83,6.05],[598.82,11.47],[598.81,0.67],[598.8,7.86]],[[598.85,16.5],[598.86,7.24],[598.87,1.18],[598.88,0.05],[598.89,39.93]]]
["binance-futures","BNBUSDT",1745741813930,[[599.04,31.75],[599.03,11.04],[599.02,29.88],[599.01,28.47],[599.0,30.58]],[[599.05,8.04],[599.06,0.06],[599.07,1.86],[599.08,5.25],[599.09,23.78]]]
["binance-futures","BNBUSDT",1745741850506,[[599.28,29.08],[599.27,3.39],[599.26,14.6],[599.25,3.12],[599.24,11.06]],[[599.29,45.44],[599.3,21.71],[599.31,16.06],[599.32,6.86],[599.33,0.54]]]
["binance-futures","BNBUSDT",1745741880489,[[599.52,14.09],[599.51,0.93],[599.5,5.78],[599.48,9.88],[599.47,2.59]],[[599.53,60.61],[599.54,24.7],[599.55,25.05],[599.56,18.76],[599.57,28.72]]]
["binance-futures","BNBUSDT",1745741903968,[[599.72,1.85],[599.7,6.33],[599.68,5.7],[599.65,1.7],[599.6,3.8]],[[599.73,60.17],[599.74,22.16],[599.75,7.55],[599.76,39.72],[599.77,13.97]]]
["binance-futures","BNBUSDT",1745741943151,[[599.73,15.71],[599.72,10.25],[599.71,11.66],[599.7,31.65],[599.69,124.04]],[[599.74,16.75],[599.75,0.83],[599.76,4.9],[599.77,14.58],[599.78,2.42]]]
["binance-futures","BNBUSDT",1745741979930,[[599.36,1.66],[599.35,2.65],[599.34,0.02],[599.33,0.16],[599.3,5.68]],[[599.37,0.34],[599.39,56.04],[599.4,0.64],[599.41,97.37],[599.42,13.02]]]
["binance-futures","BNBUSDT",1745741995287,[[599.36,12.67],[599.35,3.79],[599.34,4.95],[599.33,3.5],[599.32,4.96]],[[599.37,14.78],[599.38,11.92],[599.39,16.7],[599.4,36.38],[599.41,8.34]]]
["binance-futures","BNBUSDT",1745742063211,[[599.28,0.56],[599.27,0.07],[599.26,5.77],[599.25,4.69],[599.24,4.97]],[[599.29,113.76],[599.3,4.91],[599.31,4.65],[599.32,2.16],[599.33,5.14]]]
["binance-futures","BNBUSDT",1745742074328,[[599.28,63.22],[599.27,15.98],[599.26,7.27],[599.25,7.96],[599.24,6.47]],[[599.29,86.68],[599.3,0.52],[599.31,2.77],[599.32,0.66],[599.33,5.22]]]
["binance-futures","BNBUSDT",1745742143578,[[599.18,12.18],[599.17,3.52],[599.16,7.96],[599.15,0.03],[599.14,12.19]],[[599.19,84.2],[599.2,33.7],[599.21,2.05],[599.22,33.67],[599.23,48.6]]]
["binance-futures","BNBUSDT",1745742163838,[[599.18,63.47],[599.17,7.62],[599.16,12.54],[599.15,4.5],[599.14,16.07]],[[599.19,22.64],[599.2,0.06],[599.21,0.41],[599.22,1.36],[599.23,0.51]]]
["binance-futures","BNBUSDT",1745742202142,[[599.4,69.51],[599.39,0.51],[599.38,6.95],[599.37,2.83],[599.36,7.34]],[[599.41,12.57],[599.43,2.12],[599.44,7.16],[599.46,10.95],[599.47,11.91]]]
["binance-futures","BNBUSDT",1745742254337,[[599.34,13.24],[599.33,9.09],[599.32,6.0],[599.31,4.18],[599.3,9.48]],[[599.35,39.63],[599.36,19.46],[599.37,0.42],[599.38,19.82],[599.39,0.27]]]
["binance-futures","BNBUSDT",1745742315481,[[599.57,15.69],[599.56,9.58],[599.55,1.54],[599.54,6.32],[599.53,1.07]],[[599.58,53.56],[599.59,22.83],[599.6,6.63],[599.61,34.28],[599.62,11.99]]]
["binance-futures","BNBUSDT",1745742366442,[[599.38,22.88],[599.37,2.81],[599.36,6.97],[599.35,1.24],[599.34,8.56]],[[599.39,43.56],[599.4,0.71],[599.41,2.61],[599.42,7.12],[599.43,4.88]]]
["binance-futures","BNBUSDT",1745742403530,[[599.24,50.05],[599.23,6.41],[599.22,8.82],[599.21,4.49],[599.2,7.58]],[[599.25,46.86],[599.26,10.79],[599.27,7.62],[599.28,30.85],[599.29,2.83]]]
["binance-futures","BNBUSDT",1745742422558,[[599.28,77.24],[599.27,46.95],[599.26,19.28],[599.25,15.24],[599.24,39.23]],[[599.29,3.78],[599.3,0.46],[599.32,0.54],[599.33,0.51],[599.34,6.8]]]
["binance-futures","BNBUSDT",1745742487101,[[599.39,45.41],[599.38,5.67],[599.37,5.07],[599.36,13.1],[599.35,3.58]],[[599.4,10.1],[599.42,5.82],[599.43,5.11],[599.44,7.15],[599.45,1.46]]]
["binance-futures","BNBUSDT",1745742545993,[[599.23,6.53],[599.22,2.22],[599.21,1.8],[599.2,7.13],[599.19,4.94]],[[599.24,89.72],[599.25,7.38],[599.26,5.39],[599.27,17.07],[599.28,14.04]]]
["binance-futures","BNBUSDT",1745742563740,[[599.34,41.43],[599.33,20.04],[599.32,17.88],[599.31,26.14],[599.3,30.7]],[[599.35,11.71],[599.36,5.58],[599.37,2.27],[599.38,5.47],[599.39,0.71]]]
["binance-futures","BNBUSDT",1745742592935,[[599.34,25.17],[599.33,3.3],[599.32,17.72],[599.31,8.46],[599.3,10.17]],[[599.35,7.27],[599.36,0.22],[599.37,0.51],[599.38,0.28],[599.39,1.75]]]
["binance-futures","BNBUSDT",1745742631807,[[599.34,78.73],[599.33,21.27],[599.32,22.58],[599.31,41.57],[599.3,17.92]],[[599.35,7.18],[599.36,1.29],[599.37,2.05],[599.38,5.9],[599.39,0.01]]]
["binance-futures","BNBUSDT",1745742673535,[[599.47,26.4],[599.46,9.88],[599.45,1.01],[599.44,2.47],[599.43,19.67]],[[599.48,16.24],[599.49,4.52],[599.5,0.13],[599.52,31.93],[599.54,3.5]]]
["binance-futures","BNBUSDT",1745742744796,[[599.61,59.03],[599.6,9.95],[599.59,4.54],[599.58,8.04],[599.57,21.85]],[[599.62,3.91],[599.63,0.42],[599.64,0.14],[599.65,0.79],[599.66,5.41]]]
["binance-futures","BNBUSDT",1745742778987,[[599.74,23.96],[599.73,5.49],[599.72,6.13],[599.71,1.21],[599.7,9.91]],[[599.75,5.54],[599.76,5.79],[599.77,0.67],[599.78,2.45],[599.79,8.52]]]
["binance-futures","BNBUSDT",1745742821513,[[599.92,10.3],[599.91,3.97],[599.9,5.36],[599.89,1.26],[599.88,12.14]],[[599.93,17.41],[599.94,4.35],[599.95,0.76],[599.96,17.37],[599.97,21.35]]]
["binance-futures","BNBUSDT",1745742860582,[[599.88,18.72],[599.87,3.35],[599.86,6.98],[599.85,7.11],[599.84,14.39]],[[599.89,24.91],[599.9,0.01],[599.91,17.34],[599.92,20.35],[599.93,7.64]]]
["binance-futures","BNBUSDT",1745742874647,[[599.7,0.8],[599.68,6.25],[599.67,0.01],[599.66,5.57],[599.65,1.85]],[[599.71,53.39],[599.72,13.08],[599.73,24.07],[599.74,5.72],[599.75,10.15]]]
["binance-futures","BNBUSDT",1745742944408,[[599.58,14.1],[599.57,8.7],[599.56,5.1],[599.55,1.92],[599.54,5.49]],[[599.59,55.26],[599.6,11.65],[599.61,2.22],[599.62,6.73],[599.63,5.74]]]
["binance-futures","BNBUSDT",1745742959504,[[599.58,6.02],[599.57,8.7],[599.56,5.09],[599.55,1.73],[599.54,5.49]],[[599.59,52.52],[599.6,6.86],[599.61,7.36],[599.62,9.0],[599.63,8.03]]]
["binance-futures","BNBUSDT",1745743030246,[[599.49,2.02],[599.46,8.9],[599.45,3.55],[599.44,16.83],[599.43,8.72]],[[599.5,49.58],[599.51,9.3],[599.52,5.89],[599.53,8.4],[599.54,7.09]]]
["binance-futures","BNBUSDT",1745743049403,[[599.39,37.28],[599.38,28.02],[599.37,0.02],[599.36,0.01],[599.35,10.91]],[[599.4,12.6],[599.42,5.52],[599.43,5.97],[599.44,7.09],[599.45,13.29]]]
["binance-futures","BNBUSDT",1745743095735,[[599.63,63.05],[599.62,11.64],[599.61,9.72],[599.6,14.68],[599.59,13.58]],[[599.64,2.06],[599.65,0.69],[599.66,6.15],[599.68,5.56],[599.69,3.93]]]
["binance-futures","BNBUSDT",1745743145735,[[599.39,22.46],[599.38,5.79],[599.37,2.85],[599.36,12.8],[599.35,3.24]],[[599.4,11.88],[599.42,8.62],[599.43,1.73],[599.44,5.29],[599.45,7.96]]]
["binance-futures","BNBUSDT",1745743204556,[[599.49,52.96],[599.48,34.65],[599.47,10.41],[599.46,20.9],[599.45,25.51]],[[599.5,4.91],[599.51,0.32],[599.53,0.51],[599.55,3.39],[599.58,27.34]]]
["binance-futures","BNBUSDT",1745743250826,[[599.42,10.72],[599.41,2.33],[599.4,5.15],[599.39,3.36],[599.38,7.0]],[[599.43,47.94],[599.44,8.74],[599.45,8.15],[599.46,13.38],[599.47,15.8]]]
["binance-futures","BNBUSDT",1745743287900,[[599.58,36.25],[599.57,19.29],[599.56,8.39],[599.55,23.81],[599.54,40.09]],[[599.59,8.19],[599.6,0.04],[599.61,0.13],[599.62,4.32],[599.63,5.98]]]
["binance-futures","BNBUSDT",1745743309984,[[599.66,90.22],[599.65,12.67],[599.64,16.22],[599.63,12.93],[599.62,15.3]],[[599.67,13.17],[599.68,0.02],[599.69,0.22],[599.7,0.52],[599.71,0.21]]]
["binance-futures","BNBUSDT",1745743381133,[[599.72,51.37],[599.71,5.86],[599.7,6.46],[599.69,11.46],[599.68,10.93]],[[599.73,10.62],[599.74,0.02],[599.75,0.34],[599.76,0.02],[599.77,0.68]]]
["binance-futures","BNBUSDT",1745743397412,[[599.76,38.0],[599.75,40.18],[599.74,17.9],[599.73,27.8],[599.72,47.75]],[[599.77,5.32],[599.79,0.37],[599.8,0.04],[599.81,0.01],[599.82,4.18]]]
["binance-futures","BNBUSDT",1745743458677,[[599.91,32.36],[599.9,30.92],[599.89,8.4],[599.88,43.1],[599.87,5.63]],[[599.92,6.82],[599.94,4.99],[599.95,1.02],[599.97,0.06],[599.98,25.13]]]
["binance-futures","BNBUSDT",1745743485068,[[599.93,35.04],[599.92,8.42],[599.91,13.95],[599.9,19.43],[599.89,29.12]],[[599.94,0.41],[599.95,0.12],[599.96,0.08],[599.97,0.03],[599.98,15.69]]]
["binance-futures","BNBUSDT",1745743523655,[[599.86,25.8],[599.85,1.96],[599.84,6.67],[599.83,3.02],[599.82,8.56]],[[599.87,7.42],[599.88,5.23],[599.89,2.85],[599.9,13.98],[599.91,12.02]]]
["binance-futures","BNBUSDT",1745743565422,[[599.94,11.55],[599.93,2.07],[599.92,8.63],[599.91,7.36],[599.9,9.85]],[[599.95,35.19],[599.96,15.2],[599.97,2.21],[599.98,25.13],[599.99,30.99]]]
["binance-futures","BNBUSDT",1745743606338,[[599.94,35.45],[599.93,4.27],[599.92,7.87],[599.91,8.54],[599.9,12.49]],[[599.95,8.07],[599.96,6.06],[599.97,3.8],[599.98,21.59],[599.99,10.31]]]
["binance-futures","BNBUSDT",1745743686070,[[600.12,8.36],[600.11,1.63],[600.1,7.3],[600.09,6.42],[600.08,12.96]],[[600.13,30.45],[600.14,7.58],[600.15,5.15],[600.16,7.06],[600.17,0.01]]]
["binance-futures","BNBUSDT",1745743730355,[[600.22,25.48],[600.21,5.36],[600.2,6.54],[600.19,17.22],[600.18,16.36]],[[600.23,1.12],[600.24,0.17],[600.25,0.32],[600.26,0.52],[600.27,3.56]]]
["binance-futures","BNBUSDT",1745743770636,[[600.1,9.92],[600.08,4.48],[600.07,4.32],[600.06,7.4],[600.05,1.79]],[[600.11,45.41],[600.12,7.47],[600.13,7.13],[600.14,8.88],[600.15,3.77]]]
["binance-futures","BNBUSDT",1745743801317,[[600.2,34.35],[600.19,8.6],[600.18,5.17],[600.17,9.68],[600.16,8.82]],[[600.21,10.87],[600.23,4.7],[600.24,1.1],[600.26,1.06],[600.36,25.01]]]
["binance-futures","BNBUSDT",1745743817554,[[600.2,74.99],[600.19,42.48],[600.18,26.55],[600.17,6.03],[600.16,3.82]],[[600.21,1.22],[600.22,0.01],[600.23,3.03],[600.24,0.47],[600.25,1.77]]]
["binance-futures","BNBUSDT",1745743873273,[[600.12,14.02],[600.08,4.23],[600.04,0.12],[600.03,20.53],[600.02,8.34]],[[600.13,46.86],[600.14,13.16],[600.15,25.42],[600.16,25.59],[600.17,9.05]]]
["binance-futures","BNBUSDT",1745743943144,[[600.07,9.33],[600.06,0.61],[600.04,4.27],[600.03,5.22],[600.02,8.34]],[[600.08,46.23],[600.09,13.32],[600.1,11.69],[600.11,11.19],[600.12,12.86]]]
["binance-futures","BNBUSDT",1745743964942,[[600.03,8.23],[600.02,0.17],[600.01,4.53],[600.0,17.82],[599.99,1.33]],[[600.04,35.22],[600.05,7.23],[600.06,8.52],[600.07,4.43],[600.08,10.64]]]
["binance-futures","BNBUSDT",1745744010347,[[600.03,37.89],[600.02,8.34],[600.01,38.6],[600.0,164.73],[599.99,5.37]],[[600.04,18.37],[600.05,3.6],[600.07,0.01],[600.08,5.03],[600.09,2.71]]]
["binance-futures","BNBUSDT",1745744062124,[[599.68,20.77],[599.67,4.5],[599.66,14.81],[599.65,0.88],[599.64,19.65]],[[599.69,7.98],[599.7,9.33],[599.71,0.57],[599.72,3.99],[599.73,7.39]]]
["binance-futures","BNBUSDT",1745744124365,[[599.59,8.84],[599.58,4.02],[599.57,3.98],[599.56,4.5],[599.55,2.61]],[[599.6,49.53],[599.61,3.93],[599.62,8.5],[599.63,0.03],[599.64,17.28]]]
["binance-futures","BNBUSDT",1745744176123,[[599.54,53.87],[599.53,12.03],[599.52,18.06],[599.51,14.1],[599.5,11.65]],[[599.55,29.73],[599.56,7.59],[599.58,4.59],[599.59,3.58],[599.6,18.51]]]
["binance-futures","BNBUSDT",1745744221160,[[599.6,6.21],[599.59,4.93],[599.58,12.07],[599.57,6.63],[599.56,9.93]],[[599.61,27.86],[599.62,13.18],[599.63,1.28],[599.64,9.06],[599.65,4.67]]]
["binance-futures","BNBUSDT",1745744246579,[[599.6,10.22],[599.59,6.89],[599.58,7.07],[599.57,1.86],[599.56,4.62]],[[599.61,29.56],[599.62,8.37],[599.63,1.19],[599.64,12.75],[599.65,5.2]]]
["binance-futures","BNBUSDT",1745744319211,[[599.72,5.31],[599.71,2.84],[599.7,4.68],[599.69,12.11],[599.68,4.3]],[[599.73,17.83],[599.74,4.18],[599.76,6.78],[599.77,5.75],[599.78,4.2]]]
["binance-futures","BNBUSDT",1745744333415,[[599.76,74.03],[599.75,387.59],[599.72,1.46],[599.71,0.67],[599.7,4.77]],[[599.77,3.6],[599.79,0.12],[599.8,2.02],[599.81,0.32],[599.82,4.25]]]
["binance-futures","BNBUSDT",1745744402523,[[599.82,107.82],[599.81,20.5],[599.8,43.06],[599.79,12.41],[599.78,19.98]],[[599.83,1.68],[599.84,0.38],[599.86,0.02],[599.87,0.03],[599.88,2.31]]]
["binance-futures","BNBUSDT",1745744426598,[[599.8,36.9],[599.79,8.89],[599.78,13.22],[599.77,9.58],[599.76,24.86]],[[599.81,11.91],[599.82,5.59],[599.84,7.13],[599.85,3.25],[599.86,18.87]]]
["binance-futures","BNBUSDT",1745744471688,[[599.6,9.04],[599.59,2.56],[599.58,5.37],[599.57,1.96],[599.54,5.31]],[[599.61,35.42],[599.62,19.75],[599.63,14.11],[599.64,5.74],[599.65,4.79]]]
["binance-futures","BNBUSDT",1745744522922,[[599.52,8.61],[599.51,2.36],[599.5,12.18],[599.49,3.54],[599.48,7.32]],[[599.53,40.91],[599.54,9.11],[599.55,2.15],[599.56,7.22],[599.58,21.55]]]
["binance-futures","BNBUSDT",1745744563412,[[599.5,18.49],[599.49,7.77],[599.48,6.14],[599.47,0.76],[599.46,12.27]],[[599.51,60.55],[599.52,19.72],[599.53,0.68],[599.54,0.02],[599.55,7.04]]]
["binance-futures","BNBUSDT",1745744599834,[[599.55,30.25],[599.54,11.4],[599.53,18.15],[599.52,33.29],[599.51,22.09]],[[599.56,35.01],[599.57,0.05],[599.58,0.02],[599.59,1.12],[599.6,5.6]]]
["binance-futures","BNBUSDT",1745744646554,[[599.34,6.78],[599.33,0.62],[599.32,6.29],[599.31,1.78],[599.3,6.15]],[[599.35,79.76],[599.36,9.17],[599.37,15.33],[599.38,30.02],[599.39,26.48]]]
["binance-futures","BNBUSDT",1745744685801,[[599.18,1.07],[599.17,0.01],[599.16,0.94],[599.15,0.01],[599.14,0.02]],[[599.19,74.63],[599.2,33.02],[599.21,75.27],[599.22,23.06],[599.23,19.45]]]
["binance-futures","BNBUSDT",1745744754177,[[599.42,38.06],[599.41,10.61],[599.4,10.17],[599.39,10.19],[599.38,11.42]],[[599.43,17.28],[599.44,5.89],[599.45,3.01],[599.46,8.18],[599.47,2.15]]]
["binance-futures","BNBUSDT",1745744771947,[[599.42,55.02],[599.41,0.67],[599.4,7.83],[599.39,12.6],[599.38,17.19]],[[599.43,19.6],[599.44,0.02],[599.45,0.01],[599.46,0.04],[599.47,0.51]]]
["binance-futures","BNBUSDT",1745744834820,[[599.15,9.05],[599.14,3.16],[599.13,12.77],[599.12,2.71],[599.1,11.46]],[[599.16,78.59],[599.17,31.73],[599.18,7.24],[599.19,11.11],[599.2,15.79]]]
["binance-futures","BNBUSDT",1745744861385,[[599.15,48.96],[599.14,10.65],[599.13,15.39],[599.12,11.94],[599.11,5.91]],[[599.16,42.95],[599.17,10.55],[599.18,5.61],[599.19,2.52],[599.2,5.56]]]
["binance-futures","BNBUSDT",1745744917526,[[599.12,37.55],[599.11,32.91],[599.1,36.58],[599.09,30.08],[599.08,47.27]],[[599.13,7.65],[599.14,23.5],[599.16,18.59],[599.17,0.06],[599.18,7.73]]]
["binance-futures","BNBUSDT",1745744957637,[[599.16,1.21],[599.15,0.04],[599.13,3.17],[599.12,1.81],[599.11,0.69]],[[599.17,71.43],[599.18,45.98],[599.19,16.68],[599.2,21.56],[599.21,29.83]]]
["binance-futures","BNBUSDT",1745745013282,[[599.17,57.82],[599.16,12.08],[599.15,12.58],[599.14,24.01],[599.13,50.01]],[[599.18,73.31],[599.19,2.27],[599.2,6.25],[599.21,0.01],[599.22,5.19]]]
["binance-futures","BNBUSDT",1745745076513,[[599.15,27.89],[599.14,11.02],[599.13,16.12],[599.12,3.35],[599.11,1.23]],[[599.16,32.28],[599.17,13.72],[599.18,66.65],[599.19,5.86],[599.2,6.15]]]
["binance-futures","BNBUSDT",1745745081961,[[599.15,45.22],[599.14,11.51],[599.13,16.06],[599.12,0.01],[599.11,1.23]],[[599.16,26.85],[599.17,11.54],[599.18,66.65],[599.19,3.43],[599.2,6.15]]]
["binance-futures","BNBUSDT",1745745172359,[[599.13,19.8],[599.12,11.05],[599.11,3.44],[599.1,22.93],[599.09,13.63]],[[599.14,32.87],[599.15,25.75],[599.16,93.24],[599.17,19.44],[599.18,64.72]]]
["binance-futures","BNBUSDT",1745745194480,[[599.1,5.85],[599.09,1.77],[599.08,7.07],[599.07,10.95],[599.06,26.07]],[[599.11,36.62],[599.12,9.39],[599.13,5.92],[599.14,22.62],[599.15,16.93]]]
["binance-futures","BNBUSDT",1745745217609,[[598.9,63.13],[598.89,4.01],[598.88,8.76],[598.87,2.54],[598.86,20.33]],[[598.91,36.01],[598.93,0.83],[598.94,0.52],[598.95,10.92],[598.96,7.64]]]
["binance-futures","BNBUSDT",1745745282143,[[599.01,14.15],[599.0,1.68],[598.99,3.37],[598.98,2.9],[598.97,3.85]],[[599.02,42.97],[599.03,14.3],[599.04,86.0],[599.05,2.18],[599.06,7.91]]]
["binance-futures","BNBUSDT",1745745351268,[[599.11,104.09],[599.1,35.98],[599.09,10.76],[599.08,30.38],[599.07,54.91]],[[599.12,3.08],[599.13,0.98],[599.14,7.61],[599.15,4.67],[599.16,35.32]]]
["binance-futures","BNBUSDT",1745745382507,[[599.25,90.52],[599.24,23.04],[599.23,6.91],[599.22,86.66],[599.21,24.3]],[[599.26,1.82],[599.27,1.21],[599.28,0.14],[599.29,1.05],[599.3,1.17]]]
["binance-futures","BNBUSDT",1745745428227,[[599.2,17.07],[599.19,6.43],[599.18,15.27],[599.17,6.86],[599.16,20.42]],[[599.21,51.3],[599.22,17.13],[599.23,0.69],[599.24,7.03],[599.25,29.73]]]
["binance-futures","BNBUSDT",1745745472948,[[599.3,14.76],[599.29,5.23],[599.28,9.88],[599.27,3.64],[599.26,7.61]],[[599.31,26.09],[599.32,7.29],[599.33,2.58],[599.34,22.32],[599.35,11.52]]]
["binance-futures","BNBUSDT",1745745511265,[[599.39,14.46],[599.37,2.82],[599.36,6.03],[599.35,4.84],[599.34,6.69]],[[599.4,50.57],[599.41,4.69],[599.42,6.89],[599.43,14.9],[599.44,7.36]]]
["binance-futures","BNBUSDT",1745745549134,[[599.72,87.56],[599.71,30.85],[599.7,28.99],[599.69,60.59],[599.68,26.62]],[[599.73,3.4],[599.74,4.26],[599.75,0.1],[599.76,0.15],[599.78,0.58]]]
["binance-futures","BNBUSDT",1745745590763,[[599.97,21.26],[599.95,3.57],[599.94,6.41],[599.93,10.42],[599.92,15.67]],[[599.98,53.31],[599.99,16.37],[600.0,59.41],[600.01,0.71],[600.02,2.0]]]
["binance-futures","BNBUSDT",1745745635878,[[599.84,41.62],[599.83,1.8],[599.82,16.16],[599.81,37.18],[599.8,11.92]],[[599.85,22.73],[599.86,6.76],[599.87,0.02],[599.88,6.79],[599.89,1.84]]]
["binance-futures","BNBUSDT",1745745703429,[[599.75,57.39],[599.74,6.31],[599.73,13.99],[599.72,42.63],[599.71,3.61]],[[599.76,18.05],[599.78,3.01],[599.79,3.23],[599.8,6.29],[599.81,0.88]]]
["binance-futures","BNBUSDT",1745745724171,[[599.75,13.63],[599.74,3.36],[599.73,0.51],[599.72,8.91],[599.71,1.69]],[[599.76,57.06],[599.77,0.67],[599.78,5.2],[599.79,10.29],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745745778588,[[599.71,68.26],[599.7,6.75],[599.69,3.97],[599.68,21.04],[599.67,9.17]],[[599.72,3.3],[599.74,0.04],[599.75,2.14],[599.76,1.9],[599.77,4.61]]]
["binance-futures","BNBUSDT",1745745804822,[[599.77,37.5],[599.76,16.72],[599.75,4.63],[599.74,57.78],[599.73,12.21]],[[599.78,11.34],[599.79,1.98],[599.8,5.79],[599.81,1.9],[599.82,7.49]]]
["binance-futures","BNBUSDT",1745745878844,[[599.76,15.58],[599.75,1.32],[599.74,16.7],[599.73,14.93],[599.72,13.27]],[[599.77,20.13],[599.78,6.62],[599.79,2.05],[599.8,6.04],[599.81,0.34]]]
["binance-futures","BNBUSDT",1745745924339,[[599.77,25.41],[599.76,12.93],[599.75,1.02],[599.74,6.36],[599.73,8.05]],[[599.78,24.29],[599.79,2.27],[599.8,6.01],[599.81,0.37],[599.82,11.2]]]
["binance-futures","BNBUSDT",1745745980113,[[599.73,24.52],[599.72,20.39],[599.71,4.2],[599.7,16.71],[599.69,9.92]],[[599.74,28.28],[599.75,6.64],[599.76,7.18],[599.77,3.63],[599.78,11.05]]]
["binance-futures","BNBUSDT",1745745998749,[[599.73,21.14],[599.72,20.23],[599.71,2.46],[599.7,10.71],[599.69,1.06]],[[599.74,17.03],[599.75,2.55],[599.76,6.54],[599.77,4.2],[599.78,9.57]]]
["binance-futures","BNBUSDT",1745746050238,[[599.67,9.25],[599.66,5.64],[599.65,17.31],[599.64,24.83],[599.63,13.03]],[[599.68,18.46],[599.69,2.11],[599.7,6.89],[599.71,0.72],[599.72,5.64]]]
["binance-futures","BNBUSDT",1745746102508,[[599.61,52.6],[599.6,16.63],[599.59,7.69],[599.58,42.03],[599.57,10.62]],[[599.62,12.54],[599.65,1.44],[599.66,5.37],[599.67,3.87],[599.68,9.13]]]
["binance-futures","BNBUSDT",1745746171754,[[599.38,2.88],[599.37,0.04],[599.36,10.21],[599.35,1.8],[599.34,6.65]],[[599.39,55.75],[599.4,29.14],[599.41,14.1],[599.42,24.11],[599.43,10.99]]]
["binance-futures","BNBUSDT",1745746196905,[[599.54,8.52],[599.53,0.69],[599.52,7.2],[599.51,18.6],[599.5,6.4]],[[599.55,33.41],[599.56,18.39],[599.57,6.02],[599.58,5.09],[599.59,1.7]]]
["binance-futures","BNBUSDT",1745746250215,[[599.71,12.8],[599.7,6.5],[599.69,4.59],[599.68,13.76],[599.67,11.18]],[[599.72,62.16],[599.73,4.6],[599.74,23.48],[599.75,1.44],[599.76,5.82]]]
["binance-futures","BNBUSDT",1745746281861,[[599.99,57.96],[599.98,12.97],[599.97,3.89],[599.96,47.51],[599.95,3.32]],[[600.0,52.1],[600.01,0.03],[600.02,5.63],[600.03,0.07],[600.04,2.48]]]
["binance-futures","BNBUSDT",1745746346268,[[599.86,35.71],[599.84,9.04],[599.83,3.31],[599.82,7.6],[599.81,6.79]],[[599.87,13.9],[599.88,0.3],[599.89,1.71],[599.9,5.4],[599.91,5.58]]]
["binance-futures","BNBUSDT",1745746392025,[[599.98,16.09],[599.97,0.23],[599.96,6.33],[599.95,4.08],[599.94,8.76]],[[599.99,37.95],[600.0,66.22],[600.01,3.49],[600.02,10.51],[600.03,0.07]]]
["binance-futures","BNBUSDT",1745746440262,[[599.87,12.32],[599.86,9.51],[599.85,7.6],[599.84,10.51],[599.83,7.2]],[[599.88,19.24],[599.9,10.51],[599.91,8.76],[599.92,12.25],[599.93,5.96]]]
["binance-futures","BNBUSDT",1745746476584,[[600.08,57.93],[600.07,4.9],[600.06,12.34],[600.05,55.67],[600.04,7.9]],[[600.09,10.07],[600.1,7.07],[600.11,0.11],[600.12,8.28],[600.13,0.69]]]
["binance-futures","BNBUSDT",1745746522206,[[600.01,12.66],[600.0,13.65],[599.99,1.72],[599.98,9.89],[599.97,2.19]],[[600.02,35.87],[600.03,13.03],[600.04,6.36],[600.05,7.36],[600.06,34.94]]]
["binance-futures","BNBUSDT",1745746571131,[[599.95,36.52],[599.94,8.24],[599.93,19.09],[599.92,16.85],[599.91,59.59]],[[599.96,12.62],[599.97,2.41],[599.98,7.32],[599.99,1.15],[600.0,9.92]]]
["binance-futures","BNBUSDT",1745746619599,[[599.72,15.5],[599.71,1.0],[599.7,2.52],[599.69,1.71],[599.68,7.52]],[[599.73,51.12],[599.74,6.11],[599.75,0.51],[599.76,8.83],[599.77,8.16]]]
["binance-futures","BNBUSDT",1745746648669,[[599.71,20.98],[599.7,1.42],[599.69,0.02],[599.68,0.23],[599.67,2.7]],[[599.72,27.04],[599.73,5.62],[599.74,5.85],[599.75,0.92],[599.76,9.41]]]
["binance-futures","BNBUSDT",1745746721105,[[599.85,24.68],[599.84,16.83],[599.83,15.24],[599.82,17.5],[599.81,14.07]],[[599.86,16.05],[599.87,0.18],[599.88,4.74],[599.89,0.39],[599.9,4.69]]]
["binance-futures","BNBUSDT",1745746786540,[[600.08,20.49],[600.07,26.25],[600.06,5.93],[600.05,2.05],[600.04,11.85]],[[600.09,14.52],[600.1,5.23],[600.11,0.58],[600.12,6.6],[600.13,1.59]]]
["binance-futures","BNBUSDT",1745746813720,[[599.99,11.0],[599.98,5.37],[599.97,1.59],[599.96,7.09],[599.95,2.3]],[[600.0,66.93],[600.01,13.46],[600.02,13.47],[600.03,14.0],[600.04,23.55]]]
["binance-futures","BNBUSDT",1745746876235,[[600.16,58.79],[600.14,12.07],[600.13,8.2],[600.12,23.65],[400.0,156.99]],[[600.17,8.62],[600.18,5.23],[600.19,2.12],[600.2,5.71],[600.21,3.05]]]
["binance-futures","BNBUSDT",1745746919852,[[600.24,20.45],[600.23,6.8],[600.22,5.74],[600.21,4.26],[600.2,14.61]],[[600.25,8.33],[600.26,5.23],[600.27,5.89],[600.28,8.57],[600.29,0.67]]]
["binance-futures","BNBUSDT",1745746980389,[[600.29,48.18],[600.28,8.94],[600.27,3.75],[600.26,7.07],[600.25,14.47]],[[600.3,11.51],[600.31,0.02],[600.33,1.82],[600.34,5.25],[600.36,0.01]]]
["binance-futures","BNBUSDT",1745746993555,[[600.39,42.92],[600.38,46.22],[600.37,8.04],[600.36,57.9],[600.35,22.11]],[[600.4,9.56],[600.41,4.18],[600.42,4.89],[600.43,1.18],[600.44,7.03]]]
["binance-futures","BNBUSDT",1745747047807,[[600.28,10.74],[600.26,4.97],[600.25,0.68],[600.24,5.16],[600.16,8.25]],[[600.29,8.74],[600.3,6.27],[600.31,2.6],[600.32,9.1],[600.33,14.67]]]
["binance-futures","BNBUSDT",1745747089319,[[600.25,21.29],[600.24,6.13],[600.23,2.01],[600.22,21.23],[600.21,33.47]],[[600.26,21.26],[600.27,2.71],[600.28,6.26],[600.29,1.35],[600.3,7.23]]]
["binance-futures","BNBUSDT",1745747152457,[[600.25,21.27],[600.24,0.61],[600.23,0.01],[600.22,7.23],[600.21,4.98]],[[600.26,37.5],[600.27,4.2],[600.28,5.19],[600.29,0.53],[600.3,7.39]]]
["binance-futures","BNBUSDT",1745747178957,[[600.29,29.24],[600.28,55.93],[600.27,16.19],[600.26,29.49],[600.25,48.24]],[[600.3,12.41],[600.32,4.99],[600.33,3.57],[600.34,6.25],[600.35,1.44]]]
["binance-futures","BNBUSDT",1745747238154,[[600.48,51.47],[600.47,17.63],[600.46,22.86],[600.45,26.81],[600.44,17.75]],[[600.49,16.78],[600.5,12.44],[600.51,1.02],[600.52,4.88],[600.53,0.84]]]
["binance-futures","BNBUSDT",1745747269470,[[600.41,3.29],[600.4,9.76],[600.39,3.68],[600.38,5.46],[600.37,11.64]],[[600.42,54.41],[600.43,1.18],[600.44,5.46],[600.45,2.58],[600.46,9.42]]]
["binance-futures","BNBUSDT",1745747325939,[[600.8,7.83],[600.79,13.71],[600.78,5.24],[600.77,0.02],[600.76,6.47]],[[600.81,34.13],[600.82,5.91],[600.83,4.72],[600.84,8.02],[600.85,5.19]]]
["binance-futures","BNBUSDT",1745747366943,[[600.54,12.77],[600.53,4.79],[600.51,4.05],[600.5,5.85],[600.49,3.22]],[[600.55,45.29],[600.56,4.84],[600.57,13.72],[600.58,4.9],[600.59,11.16]]]
["binance-futures","BNBUSDT",1745747412959,[[600.38,15.47],[600.37,1.77],[600.36,5.51],[600.35,1.19],[600.34,6.24]],[[600.39,32.37],[600.4,9.65],[600.41,22.47],[600.42,3.66],[600.43,8.26]]]
["binance-futures","BNBUSDT",1745747450867,[[600.38,15.76],[600.37,3.5],[600.36,5.61],[600.35,2.79],[600.34,6.84]],[[600.39,33.54],[600.4,15.64],[600.41,0.98],[600.42,23.45],[600.43,45.28]]]
["binance-futures","BNBUSDT",1745747493528,[[600.34,15.66],[600.33,1.4],[600.32,16.17],[600.31,2.23],[600.3,12.12]],[[600.35,14.39],[600.36,10.86],[600.37,2.68],[600.38,6.5],[600.39,15.46]]]
["binance-futures","BNBUSDT",1745747540007,[[600.2,15.95],[600.19,2.5],[600.18,11.89],[600.17,1.63],[600.16,4.94]],[[600.21,28.36],[600.22,4.43],[600.23,1.15],[600.24,7.87],[600.25,9.29]]]
["binance-futures","BNBUSDT",1745747588279,[[600.23,36.64],[600.22,28.4],[600.21,13.18],[600.2,36.83],[600.19,2.18]],[[600.24,18.79],[600.25,1.62],[600.26,6.54],[600.27,3.62],[600.28,7.71]]]
["binance-futures","BNBUSDT",1745747620546,[[600.27,43.3],[600.26,18.44],[600.25,1.67],[600.24,11.98],[600.23,38.01]],[[600.28,17.34],[600.29,2.72],[600.3,5.44],[600.31,5.27],[600.32,11.1]]]
["binance-futures","BNBUSDT",1745747686479,[[600.02,66.27],[600.01,44.03],[600.0,26.44],[599.99,42.62],[599.98,44.47]],[[600.03,10.44],[600.05,0.1],[600.06,6.97],[600.07,5.7],[600.08,5.65]]]
["binance-futures","BNBUSDT",1745747757382,[[599.91,49.82],[599.9,12.15],[599.89,7.38],[599.88,16.52],[599.87,7.37]],[[599.92,1.9],[599.93,2.97],[599.94,7.64],[599.95,5.01],[599.96,5.38]]]
["binance-futures","BNBUSDT",1745747785525,[[599.91,26.06],[599.9,8.47],[599.89,0.95],[599.88,8.28],[599.87,8.77]],[[599.92,16.5],[599.93,2.24],[599.94,7.64],[599.95,0.68],[599.96,5.77]]]
["binance-futures","BNBUSDT",1745747863662,[[600.08,30.93],[600.07,17.51],[600.06,4.44],[600.05,14.89],[600.04,51.26]],[[600.09,21.57],[600.1,5.48],[600.11,0.29],[600.12,8.3],[600.13,4.49]]]
["binance-futures","BNBUSDT",1745747905180,[[600.01,25.52],[600.0,18.6],[599.99,9.69],[599.98,6.82],[599.97,1.7]],[[600.02,12.05],[600.03,2.5],[600.04,5.99],[600.05,0.93],[600.06,8.38]]]
["binance-futures","BNBUSDT",1745747971367,[[600.09,19.69],[600.08,40.95],[600.07,2.63],[600.06,18.47],[600.05,28.34]],[[600.1,19.67],[600.11,6.83],[600.12,6.82],[600.13,1.74],[600.14,5.98]]]
["binance-futures","BNBUSDT",1745747995051,[[600.08,30.29],[600.07,0.44],[600.06,3.57],[600.05,8.26],[600.04,7.13]],[[600.09,33.68],[600.1,6.44],[600.11,4.35],[600.12,9.93],[600.13,1.9]]]
["binance-futures","BNBUSDT",1745748045254,[[600.1,58.64],[600.09,10.77],[600.08,7.59],[600.07,40.24],[600.06,9.34]],[[600.11,5.4],[600.12,0.36],[600.14,5.37],[600.16,11.16],[600.17,2.81]]]
["binance-futures","BNBUSDT",1745748093842,[[600.22,6.5],[600.21,2.5],[600.2,5.96],[600.19,4.11],[600.18,7.63]],[[600.23,42.46],[600.24,39.29],[600.25,1.18],[600.26,43.71],[600.27,53.81]]]
["binance-futures","BNBUSDT",1745748156679,[[600.12,50.91],[600.11,16.27],[600.1,34.46],[600.09,0.98],[600.08,5.93]],[[600.13,8.39],[600.14,8.46],[600.15,2.37],[600.16,5.94],[600.17,3.59]]]
["binance-futures","BNBUSDT",1745748184341,[[600.14,28.74],[600.13,9.77],[600.12,28.36],[600.11,0.09],[600.1,34.65]],[[600.15,98.96],[600.16,5.67],[600.17,3.2],[600.18,6.79],[600.19,3.17]]]
["binance-futures","BNBUSDT",1745748245121,[[600.01,27.61],[600.0,19.92],[599.99,9.66],[599.98,0.06],[599.97,11.93]],[[600.02,81.71],[600.03,2.09],[600.04,3.21],[600.05,1.55],[600.06,19.5]]]
["binance-futures","BNBUSDT",1745748280052,[[600.08,32.56],[600.07,7.98],[600.06,10.82],[600.05,0.04],[600.04,11.6]],[[600.09,31.17],[600.1,7.21],[600.11,2.56],[600.12,6.84],[600.13,17.61]]]
["binance-futures","BNBUSDT",1745748339841,[[599.8,41.66],[599.79,0.23],[599.78,6.68],[599.77,0.03],[599.76,8.04]],[[599.81,39.9],[599.82,10.82],[599.83,2.18],[599.84,1.57],[599.85,10.39]]]
["binance-futures","BNBUSDT",1745748391530,[[599.9,55.0],[599.88,1.46],[599.87,2.13],[599.86,12.67],[599.85,3.02]],[[599.91,39.16],[599.92,17.76],[599.93,0.89],[599.94,9.28],[599.95,4.6]]]
["binance-futures","BNBUSDT",1745748439982,[[599.88,42.12],[599.87,1.82],[599.86,8.82],[599.85,6.33],[599.84,5.86]],[[599.89,24.87],[599.9,16.79],[599.91,52.25],[599.92,7.68],[599.93,2.76]]]
["binance-futures","BNBUSDT",1745748481535,[[600.12,47.95],[600.11,29.17],[600.1,16.55],[600.09,24.23],[600.08,19.38]],[[600.13,1.56],[600.14,6.56],[600.15,0.55],[600.16,6.59],[600.18,6.45]]]
["binance-futures","BNBUSDT",1745748520115,[[600.09,90.55],[600.08,78.66],[600.07,4.16],[600.06,13.96],[600.05,6.39]],[[600.1,0.98],[600.12,0.59],[600.13,1.61],[600.14,0.84],[600.21,8.33]]]
["binance-futures","BNBUSDT",1745748564348,[[600.12,73.6],[600.11,3.42],[600.1,16.14],[600.09,8.55],[600.08,19.88]],[[600.13,8.3],[600.14,0.03],[600.15,4.69],[600.16,7.69],[600.17,0.15]]]
["binance-futures","BNBUSDT",1745748608534,[[600.22,44.88],[600.21,12.29],[600.2,14.05],[600.19,19.4],[600.18,25.89]],[[600.23,15.62],[600.24,10.85],[600.25,1.73],[600.26,18.76],[600.27,6.08]]]
["binance-futures","BNBUSDT",1745748635512,[[600.09,22.89],[600.08,7.48],[600.07,2.63],[600.06,20.29],[600.05,9.79]],[[600.1,9.32],[600.11,5.69],[600.12,7.54],[600.13,2.02],[600.14,18.99]]]
["binance-futures","BNBUSDT",1745748709893,[[600.17,34.06],[600.16,7.95],[600.15,14.59],[600.14,25.11],[600.13,31.97]],[[600.18,14.34],[600.19,1.01],[600.2,0.34],[600.21,3.79],[600.22,8.16]]]
["binance-futures","BNBUSDT",1745748726469,[[600.25,48.52],[600.24,36.89],[600.23,13.59],[600.22,20.74],[600.21,49.98]],[[600.26,17.02],[600.27,3.57],[600.28,1.34],[600.29,0.07],[600.3,10.76]]]
["binance-futures","BNBUSDT",1745748804364,[[600.18,18.5],[600.17,0.19],[600.16,0.04],[600.15,7.02],[600.14,36.7]],[[600.19,41.21],[600.2,89.24],[600.21,2.79],[600.22,7.34],[600.23,0.14]]]
["binance-futures","BNBUSDT",1745748832012,[[600.18,26.18],[600.17,0.23],[600.16,3.33],[600.15,4.87],[600.14,10.96]],[[600.19,43.77],[600.2,95.71],[600.21,2.79],[600.22,7.34],[600.23,0.51]]]
["binance-futures","BNBUSDT",1745748897044,[[599.95,20.78],[599.94,7.99],[599.93,3.53],[599.92,12.65],[599.91,13.31]],[[599.96,31.95],[599.97,2.85],[599.98,7.89],[599.99,3.38],[600.0,13.66]]]
["binance-futures","BNBUSDT",1745748926506,[[599.91,3.59],[599.9,0.59],[599.89,1.11],[599.85,1.28],[599.82,6.75]],[[599.92,97.49],[599.93,80.61],[599.94,38.29],[599.95,11.42],[599.96,59.27]]]
["binance-futures","BNBUSDT",1745748992756,[[600.14,99.38],[600.13,53.53],[600.12,29.8],[600.11,40.31],[600.1,48.87]],[[600.15,0.48],[600.16,0.02],[600.17,0.87],[600.18,11.67],[600.19,13.87]]]
["binance-futures","BNBUSDT",1745749044766,[[600.05,53.37],[600.04,8.69],[600.03,3.67],[600.02,9.05],[600.01,1.28]],[[600.06,13.1],[600.07,3.34],[600.08,9.13],[600.09,5.13],[600.1,7.33]]]
["binance-futures","BNBUSDT",1745749084769,[[600.16,52.26],[600.15,5.24],[600.14,9.05],[600.13,20.35],[600.12,14.4]],[[600.17,9.35],[600.18,8.03],[600.19,15.78],[600.2,90.24],[600.21,4.18]]]
["binance-futures","BNBUSDT",1745749148584,[[600.25,10.91],[600.24,11.64],[600.23,0.04],[600.22,3.35],[600.21,3.84]],[[600.26,23.94],[600.27,19.18],[600.28,18.04],[600.29,0.03],[600.3,14.25]]]
["binance-futures","BNBUSDT",1745749178511,[[600.25,85.57],[600.24,9.03],[600.23,3.14],[600.22,12.91],[600.21,12.86]],[[600.26,11.08],[600.27,6.05],[600.28,2.82],[600.29,0.03],[600.3,12.39]]]
["binance-futures","BNBUSDT",1745749234753,[[599.99,21.43],[599.98,12.3],[599.97,5.85],[599.96,0.05],[599.95,0.74]],[[600.0,29.1],[600.01,5.37],[600.02,9.52],[600.03,18.57],[600.04,9.2]]]
["binance-futures","BNBUSDT",1745749273129,[[600.05,100.43],[600.04,48.68],[600.03,19.7],[600.02,40.39],[600.01,28.58]],[[600.06,2.59],[600.07,0.51],[600.08,0.1],[600.09,7.41],[600.1,14.03]]]
["binance-futures","BNBUSDT",1745749344425,[[600.07,35.95],[600.06,18.99],[600.05,14.01],[600.04,27.38],[600.03,14.81]],[[600.08,16.21],[600.1,8.16],[600.11,16.95],[600.12,13.48],[600.13,5.06]]]
["binance-futures","BNBUSDT",1745749394682,[[600.17,12.96],[600.16,11.21],[600.15,6.94],[600.14,13.87],[600.13,0.93]],[[600.18,33.22],[600.19,1.37],[600.2,8.12],[600.21,5.69],[600.22,12.34]]]
["binance-futures","BNBUSDT",1745749399053,[[600.17,14.95],[600.16,11.33],[600.15,6.92],[600.14,13.89],[600.13,0.93]],[[600.18,31.09],[600.19,3.75],[600.2,10.89],[600.21,11.5],[600.22,16.51]]]
["binance-futures","BNBUSDT",1745749498810,[[600.11,13.17],[600.1,0.03],[600.09,5.74],[600.08,11.0],[600.07,12.92]],[[600.12,21.49],[600.13,0.67],[600.14,7.23],[600.15,3.33],[600.16,10.81]]]
["binance-futures","BNBUSDT",1745749539082,[[600.21,25.64],[600.2,15.96],[600.19,17.55],[600.18,29.4],[600.17,21.4]],[[600.22,11.26],[600.23,2.6],[600.24,9.04],[600.25,0.69],[600.26,3.03]]]
["binance-futures","BNBUSDT",1745749589629,[[600.25,13.02],[600.24,2.21],[600.23,10.18],[600.21,27.09],[600.2,6.87]],[[600.26,23.54],[600.27,4.27],[600.28,10.29],[600.29,2.57],[600.3,8.97]]]
["binance-futures","BNBUSDT",1745749641458,[[600.09,11.25],[600.08,0.01],[600.07,4.99],[600.05,3.55],[600.04,20.13]],[[600.1,83.45],[600.11,28.95],[600.12,7.83],[600.13,2.92],[600.14,8.87]]]
["binance-futures","BNBUSDT",1745749673211,[[600.1,144.3],[600.09,36.96],[600.08,41.32],[600.07,12.07],[600.06,44.47]],[[600.11,2.33],[600.12,0.17],[600.14,1.01],[600.15,4.07],[600.17,2.03]]]
["binance-futures","BNBUSDT",1745749731561,[[600.17,19.32],[600.16,18.6],[600.15,9.93],[600.14,8.29],[600.13,23.63]],[[600.18,16.77],[600.19,3.17],[600.2,9.28],[600.21,11.94],[600.22,12.05]]]
["binance-futures","BNBUSDT",1745749746527,[[600.17,25.18],[600.16,18.54],[600.15,6.39],[600.14,11.67],[600.13,23.68]],[[600.18,15.23],[600.19,2.44],[600.2,7.7],[600.21,5.07],[600.22,10.56]]]
["binance-futures","BNBUSDT",1745749800145,[[600.16,27.06],[600.15,6.78],[600.14,11.43],[600.13,19.98],[600.12,12.26]],[[600.17,12.46],[600.18,11.52],[600.19,2.47],[600.2,8.34],[600.21,3.92]]]
["binance-futures","BNBUSDT",1745749816508,[[600.2,16.14],[600.19,8.48],[600.18,11.55],[600.17,6.67],[600.16,34.82]],[[600.21,10.74],[600.22,16.67],[600.23,5.74],[600.24,106.25],[600.25,11.18]]]
["binance-futures","BNBUSDT",1745749875586,[[600.09,57.05],[600.08,10.27],[600.07,11.59],[600.06,35.65],[600.05,12.45]],[[600.1,80.26],[600.11,5.48],[600.12,8.26],[600.13,2.02],[600.14,9.95]]]
["binance-futures","BNBUSDT",1745749905131,[[600.13,51.82],[600.12,23.31],[600.11,14.85],[600.1,21.86],[600.09,20.44]],[[600.14,87.81],[600.15,4.53],[600.16,9.96],[600.17,5.64],[600.18,12.49]]]
["binance-futures","BNBUSDT",1745749976386,[[600.07,4.87],[600.06,13.72],[600.05,5.92],[600.04,31.37],[600.03,8.89]],[[600.08,164.01],[600.09,36.29],[600.1,36.03],[600.11,16.6],[600.12,115.66]]]
["binance-futures","BNBUSDT",1745750024937,[[600.21,8.67],[600.2,9.88],[600.19,2.96],[600.18,28.86],[600.17,10.27]],[[600.22,80.04],[600.23,4.04],[600.24,10.43],[600.25,1.17],[600.26,1.8]]]
["binance-futures","BNBUSDT",1745750073655,[[600.19,5.39],[600.18,10.0],[600.17,14.81],[600.16,10.04],[600.15,10.96]],[[600.2,26.73],[600.21,17.01],[600.22,16.83],[600.23,11.94],[600.24,23.41]]]
["binance-futures","BNBUSDT",1745750092693,[[600.19,19.32],[600.18,11.76],[600.17,1.29],[600.16,10.07],[600.15,10.85]],[[600.2,73.94],[600.21,3.68],[600.22,9.86],[600.23,0.84],[600.24,14.04]]]
["binance-futures","BNBUSDT",1745750170381,[[600.02,55.35],[600.01,127.2],[600.0,1009.63],[599.99,0.17],[599.98,9.9]],[[600.03,39.69],[600.04,2.12],[600.05,2.58],[600.06,1.59],[600.07,2.78]]]
["binance-futures","BNBUSDT",1745750238016,[[600.0,665.43],[599.99,0.45],[599.98,0.22],[599.97,0.66],[599.96,0.01]],[[600.01,102.13],[600.03,8.87],[600.04,12.03],[600.05,8.27],[600.07,18.28]]]
["binance-futures","BNBUSDT",1745750277525,[[600.0,569.59],[599.99,0.45],[599.98,1.97],[599.97,0.66],[599.96,0.01]],[[600.01,107.79],[600.02,1.98],[600.03,11.88],[600.04,28.17],[600.05,13.93]]]
["binance-futures","BNBUSDT",1745750294075,[[600.1,75.85],[600.09,41.0],[600.08,29.47],[600.07,14.57],[600.06,37.36]],[[600.11,3.2],[600.12,0.6],[600.13,6.43],[600.14,14.63],[600.15,38.13]]]
["binance-futures","BNBUSDT",1745750333789,[[599.94,15.9],[599.93,0.01],[599.92,9.86],[599.91,5.97],[599.9,11.51]],[[599.95,19.54],[599.96,20.01],[599.97,23.77],[599.98,38.73],[599.99,32.34]]]
["binance-futures","BNBUSDT",1745750376423,[[600.16,62.55],[600.15,32.78],[600.14,15.36],[600.13,35.13],[600.12,32.15]],[[600.17,10.37],[600.18,66.92],[600.19,431.78],[600.2,1.02],[600.21,10.63]]]
["binance-futures","BNBUSDT",1745750453934,[[600.08,1.43],[600.07,5.3],[600.06,0.51],[600.05,1.76],[600.03,10.26]],[[600.09,39.79],[600.1,28.44],[600.11,38.69],[600.12,25.23],[600.13,29.6]]]
["binance-futures","BNBUSDT",1745750462611,[[600.03,7.33],[600.02,6.91],[600.01,0.32],[600.0,9.93],[599.98,9.92]],[[600.04,77.47],[600.05,29.13],[600.06,12.93],[600.07,5.44],[600.08,24.83]]]
["binance-futures","BNBUSDT",1745750548404,[[600.05,10.5],[600.04,11.61],[600.03,6.01],[600.02,29.01],[600.01,2.55]],[[600.06,23.04],[600.07,7.1],[600.08,14.9],[600.09,10.81],[600.1,20.13]]]
["binance-futures","BNBUSDT",1745750606129,[[600.08,27.03],[600.07,13.41],[600.06,15.43],[600.05,18.8],[600.04,13.44]],[[600.09,16.34],[600.1,10.24],[600.11,0.02],[600.12,8.0],[600.13,32.57]]]
["binance-futures","BNBUSDT",1745750648804,[[600.08,42.8],[600.07,12.16],[600.06,15.55],[600.05,19.09],[600.04,11.35]],[[600.09,8.55],[600.1,10.33],[600.12,7.86],[600.13,28.47],[600.14,11.63]]]
["binance-futures","BNBUSDT",1745750715615,[[600.08,15.62],[600.07,6.13],[600.06,15.01],[600.05,11.23],[600.04,8.07]],[[600.09,21.36],[600.1,9.39],[600.12,11.95],[600.13,4.67],[600.16,14.97]]]
["binance-futures","BNBUSDT",1745750733279,[[600.12,77.46],[600.11,51.36],[600.1,52.36],[600.09,180.59],[600.08,21.19]],[[600.13,0.59],[600.15,0.03],[600.16,0.05],[600.17,0.03],[600.18,4.62]]]
["binance-futures","BNBUSDT",1745750808868,[[600.44,19.37],[600.43,2.82],[600.42,9.37],[600.41,12.11],[600.4,15.14]],[[600.45,33.13],[600.46,9.3],[600.47,4.0],[600.48,13.87],[600.49,4.26]]]
["binance-futures","BNBUSDT",1745750832666,[[600.44,17.51],[600.42,18.63],[600.41,42.44],[600.4,8.68],[600.39,8.86]],[[600.45,12.47],[600.46,7.68],[600.47,0.03],[600.48,11.13],[600.49,6.73]]]
["binance-futures","BNBUSDT",1745750897159,[[600.26,11.02],[600.25,1.03],[600.24,3.88],[600.21,3.01],[600.2,5.14]],[[600.27,42.23],[600.28,23.29],[600.29,6.94],[600.3,15.63],[600.31,3.47]]]
["binance-futures","BNBUSDT",1745750925618,[[600.21,49.93],[600.2,18.7],[600.19,13.49],[600.18,21.62],[600.17,3.07]],[[600.22,2.55],[600.24,0.02],[600.26,0.05],[600.27,3.84],[600.31,12.19]]]
["binance-futures","BNBUSDT",1745750991571,[[600.52,26.01],[600.51,13.59],[600.5,9.37],[600.49,6.7],[600.48,34.63]],[[600.53,18.62],[600.54,8.79],[600.55,3.81],[600.56,8.51],[600.57,11.98]]]
["binance-futures","BNBUSDT",1745751043111,[[600.74,57.04],[600.73,21.28],[600.72,13.63],[600.71,6.04],[600.7,26.36]],[[600.75,8.69],[600.76,7.29],[600.77,4.95],[600.78,12.82],[600.79,1.89]]]
["binance-futures","BNBUSDT",1745751086168,[[600.82,129.19],[600.81,38.87],[600.8,30.21],[600.79,33.67],[600.78,102.21]],[[600.83,3.33],[600.84,0.88],[600.85,2.27],[600.86,8.92],[600.87,6.41]]]
["binance-futures","BNBUSDT",1745751108538,[[600.82,68.64],[600.81,14.64],[600.8,10.43],[600.79,6.52],[600.78,57.24]],[[600.83,17.83],[600.84,14.36],[600.85,3.3],[600.86,10.93],[600.87,12.9]]]
["binance-futures","BNBUSDT",1745751187760,[[600.7,28.31],[600.69,7.99],[600.68,9.56],[600.67,19.12],[600.66,17.34]],[[600.71,21.04],[600.72,3.58],[600.73,5.36],[600.74,10.11],[600.75,3.76]]]
["binance-futures","BNBUSDT",1745751200925,[[600.75,57.89],[600.74,13.58],[600.73,1.33],[600.72,18.75],[600.71,3.44]],[[600.76,7.32],[600.77,7.83],[600.78,13.0],[600.79,0.67],[600.8,9.32]]]
["binance-futures","BNBUSDT",1745751285948,[[600.67,18.12],[600.66,0.09],[600.65,1.47],[600.64,1.6],[600.63,8.22]],[[600.68,29.65],[600.69,3.09],[600.7,8.46],[600.71,2.51],[600.72,16.58]]]
["binance-futures","BNBUSDT",1745751302757,[[600.56,2.4],[600.53,0.02],[600.52,8.57]],[[600.57,28.76],[600.58,10.44],[600.59,13.14],[600.6,15.86],[600.61,6.29]]]
["binance-futures","BNBUSDT",1745751343467,[[600.6,21.34],[600.59,1.66],[600.58,6.04],[600.57,42.1],[600.56,19.21]],[[600.61,8.29],[600.62,8.27],[600.63,3.49],[600.64,8.78],[600.65,1.81]]]
["binance-futures","BNBUSDT",1745751399453,[[600.45,43.98],[600.43,8.8],[600.42,58.06],[600.41,17.53],[600.4,52.01]],[[600.46,27.7],[600.47,4.77],[600.48,7.79],[600.49,6.86],[600.5,15.47]]]
["binance-futures","BNBUSDT",1745751434819,[[600.36,39.15],[600.35,0.07],[600.34,2.99],[600.33,7.65],[600.32,11.41]],[[600.37,87.97],[600.38,7.59],[600.39,5.75],[600.4,12.77],[600.41,6.39]]]
["binance-futures","BNBUSDT",1745751490610,[[600.34,26.05],[600.33,11.28],[600.32,4.82],[600.31,5.69],[600.3,5.11]],[[600.35,89.02],[600.36,13.32],[600.37,6.63],[600.38,13.69],[600.39,9.57]]]
["binance-futures","BNBUSDT",1745751565401,[[600.63,12.29],[600.62,30.34],[600.61,2.89],[600.6,26.62],[600.59,17.56]],[[600.64,73.5],[600.65,6.87],[600.66,10.53],[600.67,0.69],[600.68,18.84]]]
["binance-futures","BNBUSDT",1745751567524,[[600.62,17.19],[600.61,0.02],[600.6,1.79],[600.59,6.02],[600.58,10.04]],[[600.63,59.15],[600.64,76.19],[600.65,1.81],[600.66,13.15],[600.67,0.69]]]
["binance-futures","BNBUSDT",1745751641167,[[600.65,4.21],[600.64,29.9],[600.63,4.49],[600.62,11.37],[600.61,3.61]],[[600.66,87.09],[600.67,35.7],[600.68,71.31],[600.69,6.45],[600.7,11.43]]]
["binance-futures","BNBUSDT",1745751657143,[[600.62,6.09],[600.61,6.2],[600.6,11.73],[600.58,18.06],[600.57,9.6]],[[600.63,130.23],[600.64,56.62],[600.65,27.62],[600.66,52.11],[600.67,17.05]]]
["binance-futures","BNBUSDT",1745751719663,[[600.61,50.43],[600.6,16.83],[600.59,4.97],[600.58,7.96],[600.57,13.28]],[[600.62,81.77],[600.63,1.67],[600.64,19.02],[600.65,13.09],[600.66,45.72]]]
["binance-futures","BNBUSDT",1745751785308,[[600.44,111.04],[600.43,50.63],[600.42,14.84],[600.41,28.13],[600.4,44.35]],[[600.45,1.33],[600.46,0.96],[600.47,0.83],[600.48,1.77],[600.49,0.46]]]
["binance-futures","BNBUSDT",1745751805882,[[600.55,26.51],[600.54,18.18],[600.53,12.16],[600.52,12.9],[600.51,42.29]],[[600.56,102.61],[600.57,0.2],[600.58,0.05],[600.59,4.0],[600.6,2.56]]]
["binance-futures","BNBUSDT",1745751869938,[[600.55,87.31],[600.54,18.41],[600.53,6.44],[600.52,0.01],[600.51,3.92]],[[600.56,101.76],[600.57,0.02],[600.58,0.18],[600.59,2.44],[600.6,4.79]]]
["binance-futures","BNBUSDT",1745751900724,[[600.55,104.09],[600.54,18.84],[600.53,7.6],[600.52,1.87],[600.51,8.06]],[[600.56,76.16],[600.58,2.55],[600.59,2.44],[600.6,17.04],[600.61,7.28]]]
["binance-futures","BNBUSDT",1745751956500,[[600.61,49.37],[600.6,20.53],[600.59,23.74],[600.58,134.78],[600.57,19.13]],[[600.62,11.91],[600.63,3.74],[600.64,11.45],[600.65,0.08],[600.66,12.58]]]
["binance-futures","BNBUSDT",1745752002613,[[600.76,23.2],[600.75,22.64],[600.74,10.92],[600.73,10.98],[600.72,40.31]],[[600.77,56.45],[600.78,11.67],[600.79,2.65],[600.8,11.83],[600.81,7.46]]]
["binance-futures","BNBUSDT",1745752046459,[[600.7,83.38],[600.69,11.65],[600.68,7.41],[600.67,15.34],[600.66,32.13]],[[600.71,14.88],[600.72,3.37],[600.73,5.29],[600.74,13.28],[600.75,7.17]]]
["binance-futures","BNBUSDT",1745752062521,[[600.7,96.8],[600.69,24.7],[600.68,18.13],[600.67,19.42],[600.66,19.94]],[[600.71,48.24],[600.72,20.86],[600.73,5.17],[600.74,15.51],[600.75,24.04]]]
["binance-futures","BNBUSDT",1745752138425,[[600.62,43.55],[600.61,0.65],[600.6,2.45],[600.59,1.09],[600.58,9.87]],[[600.63,29.55],[600.64,15.55],[600.65,12.0],[600.66,10.54],[600.67,3.94]]]
["binance-futures","BNBUSDT",1745752152686,[[600.62,57.36],[600.61,0.65],[600.6,0.08],[600.59,2.89],[600.58,2.21]],[[600.63,35.48],[600.64,13.88],[600.65,8.96],[600.66,11.54],[600.67,3.97]]]
["binance-futures","BNBUSDT",1745752226359,[[600.69,31.29],[600.68,28.0],[600.67,10.62],[600.66,68.25],[600.65,16.4]],[[600.7,13.08],[600.71,4.55],[600.72,10.71],[600.73,2.78],[600.74,11.63]]]
["binance-futures","BNBUSDT",1745752242992,[[600.61,26.38],[600.6,13.72],[600.59,0.21],[600.58,9.96],[600.57,7.84]],[[600.62,46.87],[600.63,22.08],[600.64,9.86],[600.65,0.59],[600.66,37.03]]]
["binance-futures","BNBUSDT",1745752290286,[[600.61,54.54],[600.6,44.93],[600.59,14.6],[600.58,20.47],[600.57,41.4]],[[600.62,12.24],[600.63,10.61],[600.64,5.39],[600.65,18.45],[600.66,21.16]]]
["binance-futures","BNBUSDT",1745752346923,[[600.59,5.22],[600.58,0.88],[600.57,3.84],[600.56,9.87],[600.55,2.78]],[[600.6,34.89],[600.61,17.41],[600.62,17.85],[600.63,12.72],[600.64,9.86]]]
["binance-futures","BNBUSDT",1745752387342,[[600.62,11.06],[600.61,7.18],[600.6,0.92],[600.59,2.13],[600.58,11.68]],[[600.63,41.84],[600.64,12.92],[600.65,4.12],[600.66,20.1],[600.67,6.21]]]
["binance-futures","BNBUSDT",1745752443414,[[600.4,53.69],[600.39,4.23],[600.38,12.63],[600.37,9.9],[600.36,10.57]],[[600.41,22.94],[600.42,0.04],[600.43,3.32],[600.44,1.56],[600.45,10.97]]]
["binance-futures","BNBUSDT",1745752474717,[[600.52,55.0],[600.51,0.64],[600.5,18.58],[600.49,17.74],[600.48,52.41]],[[600.53,17.88],[600.54,9.38],[600.55,2.56],[600.56,12.46],[600.57,3.3]]]
["binance-futures","BNBUSDT",1745752521679,[[600.48,8.09],[600.47,1.28],[600.46,8.46]],[[600.49,54.8],[600.5,12.51],[600.51,26.13],[600.52,17.58],[600.53,4.58]]]
["binance-futures","BNBUSDT",1745752602721,[[600.62,55.86],[600.61,5.07],[600.6,8.74],[600.59,2.78],[600.58,11.06]],[[600.63,3.49],[600.64,2.39],[600.66,0.01],[600.67,0.01],[600.68,9.01]]]
["binance-futures","BNBUSDT",1745752618782,[[600.52,1.25],[600.51,0.14],[600.5,0.59],[600.49,1.4],[600.48,1.35]],[[600.53,93.97],[600.54,18.51],[600.55,13.76],[600.56,9.3],[600.57,10.57]]]
["binance-futures","BNBUSDT",1745752687475,[[600.62,39.12],[600.61,8.46],[600.6,9.64],[600.59,7.24],[600.58,15.51]],[[600.63,25.08],[600.64,8.79],[600.65,3.12],[600.66,9.14],[600.67,1.27]]]
["binance-futures","BNBUSDT",1745752709527,[[600.54,49.94],[600.53,3.89],[600.52,8.98],[600.51,12.54],[600.5,20.86]],[[600.55,25.71],[600.56,5.92],[600.57,3.03],[600.58,8.48],[600.59,7.15]]]
["binance-futures","BNBUSDT",1745752783140,[[600.51,5.9],[600.5,8.36],[600.49,0.34],[600.48,9.72],[600.47,2.37]],[[600.52,22.59],[600.53,3.26],[600.54,10.61],[600.55,0.69],[600.56,12.17]]]
["binance-futures","BNBUSDT",1745752851000,[[600.46,8.96],[600.45,2.79],[600.44,9.34],[600.43,0.51],[600.42,12.41]],[[600.47,23.39],[600.48,11.87],[600.49,3.66],[600.5,10.48],[600.51,10.33]]]
["binance-futures","BNBUSDT",1745752884488,[[600.38,8.44],[600.37,3.15],[600.36,8.2],[600.35,0.06],[600.34,8.1]],[[600.39,24.89],[600.4,10.36],[600.41,4.51],[600.42,13.88],[600.43,9.88]]]
["binance-futures","BNBUSDT",1745752902687,[[600.29,0.04],[600.28,0.01],[600.27,0.02],[600.26,0.03],[600.24,1.96]],[[600.3,91.48],[600.31,47.71],[600.32,21.82],[600.33,14.05],[600.34,11.5]]]
["binance-futures","BNBUSDT",1745752955357,[[600.37,54.55],[600.36,22.96],[600.35,15.5],[600.34,30.57],[600.33,12.26]],[[600.38,13.31],[600.39,2.72],[600.4,3.48],[600.41,1.4],[600.42,10.44]]]
["binance-futures","BNBUSDT",1745752999802,[[600.23,43.16],[600.22,8.04],[600.21,5.7],[600.2,9.78],[600.19,1.65]],[[600.24,10.14],[600.25,0.43],[600.26,8.88],[600.27,3.96],[600.28,8.31]]]
["binance-futures","BNBUSDT",1745753091678,[[600.27,15.41],[600.26,7.79],[600.25,4.92],[600.24,21.38],[600.23,10.84]],[[600.28,32.97],[600.29,3.95],[600.3,8.82],[600.31,1.3],[600.32,8.17]]]
["binance-futures","BNBUSDT",1745753096573,[[600.29,64.74],[600.28,8.29],[600.27,4.83],[600.26,49.69],[600.25,37.96]],[[600.3,1.06],[600.31,0.13],[600.32,8.57],[600.34,7.8],[600.36,10.5]]]
["binance-futures","BNBUSDT",1745753156139,[[600.39,14.85],[600.38,2.52],[600.37,1.88],[600.36,14.71],[600.35,26.66]],[[600.4,40.19],[600.41,8.37],[600.42,14.89],[600.43,26.33],[600.44,11.82]]]
["binance-futures","BNBUSDT",1745753194914,[[600.35,21.47],[600.34,7.84],[600.33,2.27],[600.32,4.65],[600.31,7.93]],[[600.36,124.52],[600.37,0.5],[600.39,15.27],[600.4,8.81],[600.41,1.09]]]
["binance-futures","BNBUSDT",1745753265935,[[600.35,13.97],[600.34,9.05],[600.33,5.5],[600.32,10.01],[600.31,5.68]],[[600.36,68.78],[600.37,12.93],[600.38,10.29],[600.39,39.84],[600.4,34.39]]]
["binance-futures","BNBUSDT",1745753311385,[[600.2,27.63],[600.19,2.26],[600.18,0.01],[600.17,0.03],[600.16,11.86]],[[600.21,90.0],[600.22,29.41],[600.23,2.2],[600.24,17.79],[600.25,25.38]]]
["binance-futures","BNBUSDT",1745753368560,[[600.27,2.36],[600.26,0.03],[600.25,1.45],[600.24,0.26],[600.23,0.54]],[[600.28,53.56],[600.29,18.23],[600.3,34.14],[600.31,7.13],[600.32,15.21]]]
["binance-futures","BNBUSDT",1745753407409,[[600.41,46.16],[600.4,25.13],[600.39,14.21],[600.38,10.87],[600.37,14.87]],[[600.42,10.74],[600.43,26.32],[600.44,9.47],[600.45,7.01],[600.46,12.36]]]
["binance-futures","BNBUSDT",1745753462278,[[600.35,18.15],[600.34,26.2],[600.32,6.44],[600.31,4.9],[600.3,18.86]],[[600.36,27.61],[600.37,3.23],[600.38,9.96],[600.39,6.47],[600.4,11.3]]]
["binance-futures","BNBUSDT",1745753495657,[[600.19,22.83],[600.17,0.06],[600.16,7.01],[600.15,0.01],[600.14,0.13]],[[600.2,27.95],[600.21,9.67],[600.22,10.63],[600.23,21.18],[600.24,19.1]]]
["binance-futures","BNBUSDT",1745753542051,[[600.55,69.75],[600.54,12.73],[600.53,1.78],[600.52,1.09],[600.51,5.7]],[[600.56,2.63],[600.57,0.91],[600.58,9.34],[600.59,1.02],[600.6,9.78]]]
["binance-futures","BNBUSDT",1745753606423,[[600.45,9.23],[600.44,2.23],[600.43,8.0],[600.42,10.3],[600.41,7.9]],[[600.46,17.05],[600.47,10.04],[600.48,11.23],[600.49,19.73],[600.5,8.53]]]
["binance-futures","BNBUSDT",1745753622210,[[600.45,25.43],[600.44,4.12],[600.43,11.63],[600.42,24.68],[600.41,11.03]],[[600.46,14.23],[600.47,5.49],[600.48,9.18],[600.49,0.67],[600.5,8.53]]]
["binance-futures","BNBUSDT",1745753691859,[[600.43,86.64],[600.42,34.91],[600.41,40.44],[600.4,10.95],[600.39,13.24]],[[600.44,0.67],[600.45,0.01],[600.46,0.01],[600.48,10.52],[600.5,7.05]]]
["binance-futures","BNBUSDT",1745753716932,[[600.26,13.88],[600.25,0.09],[600.24,4.68],[600.23,12.36],[600.22,13.06]],[[600.27,57.58],[600.28,27.89],[600.29,1.33],[600.3,31.54],[600.31,31.09]]]
["binance-futures","BNBUSDT",1745753790444,[[600.4,26.18],[600.39,0.75],[600.37,5.17],[600.36,11.4],[600.34,11.66]],[[600.41,1118.39],[600.42,3.33],[600.43,3.96],[600.44,9.76],[600.45,2.53]]]
["binance-futures","BNBUSDT",1745753804277,[[600.3,77.66],[600.29,9.57],[600.28,18.69],[600.27,14.3],[600.26,39.04]],[[600.31,17.34],[600.32,23.42],[600.33,5.81],[600.34,18.19],[600.35,12.31]]]
["binance-futures","BNBUSDT",1745753886373,[[600.19,13.82],[600.18,20.09],[600.17,19.2],[600.16,32.58],[600.12,10.2]],[[600.2,130.43],[600.21,26.81],[600.22,21.47],[600.23,23.51],[600.24,25.97]]]
["binance-futures","BNBUSDT",1745753904096,[[600.19,42.2],[600.18,28.2],[600.17,7.3],[600.16,35.19],[600.15,21.28]],[[600.2,2.11],[600.21,0.47],[600.22,0.51],[600.23,2.4],[600.24,12.52]]]
["binance-futures","BNBUSDT",1745753955726,[[600.13,25.21],[600.11,2.65],[600.09,7.98],[600.07,3.01],[600.05,0.24]],[[600.14,70.44],[600.15,15.19],[600.16,11.86],[600.17,29.19],[600.18,23.16]]]
["binance-futures","BNBUSDT",1745754003065,[[600.16,13.82],[600.15,7.57],[600.14,12.12],[600.13,26.19],[600.12,14.99]],[[600.17,21.67],[600.18,32.36],[600.19,6.36],[600.2,15.55],[600.21,6.79]]]
["binance-futures","BNBUSDT",1745754045224,[[600.2,10.46],[600.19,0.03],[600.18,12.84],[600.17,0.76],[600.16,17.02]],[[600.21,33.58],[600.22,15.98],[600.23,5.93],[600.24,18.65],[600.25,4.22]]]
["binance-futures","BNBUSDT",1745754105399,[[600.15,22.38],[600.14,17.51],[600.13,5.82],[600.12,13.85],[600.11,3.32]],[[600.16,9.39],[600.17,2.01],[600.18,3.39],[600.19,0.69],[600.2,10.7]]]
["binance-futures","BNBUSDT",1745754161394,[[599.94,4.35],[599.93,0.06],[599.92,1.1],[599.91,22.55],[599.9,7.5]],[[599.95,24.14],[599.96,10.43],[599.97,10.03],[599.98,23.74],[599.99,19.3]]]
["binance-futures","BNBUSDT",1745754190281,[[599.9,0.35],[599.89,2.21],[599.86,0.05],[599.85,10.7],[599.84,14.85]],[[599.91,138.01],[599.92,29.85],[599.93,0.5],[599.94,44.21],[599.95,36.94]]]
["binance-futures","BNBUSDT",1745754242903,[[599.97,33.0],[599.95,0.5],[599.94,0.05],[599.93,6.33],[599.92,0.94]],[[599.98,56.49],[599.99,21.63],[600.0,18.31],[600.01,34.56],[600.02,15.4]]]
["binance-futures","BNBUSDT",1745754281636,[[599.9,2.1],[599.89,0.55],[599.88,11.2],[599.87,3.75],[599.86,15.52]],[[599.91,16.34],[599.92,12.84],[599.93,3.64],[599.94,17.17],[599.95,14.4]]]
["binance-futures","BNBUSDT",1745754331065,[[599.91,76.68],[599.9,5.39],[599.89,7.99],[599.88,7.68],[599.87,7.47]],[[599.92,23.75],[599.93,2.0],[599.94,10.39],[599.95,2.57],[599.96,11.4]]]
["binance-futures","BNBUSDT",1745754367202,[[599.91,52.35],[599.9,0.01],[599.89,1.4],[599.88,9.31],[599.87,6.57]],[[599.92,23.54],[599.93,6.98],[599.94,10.38],[599.95,0.86],[599.96,14.3]]]
["binance-futures","BNBUSDT",1745754422377,[[599.91,24.12],[599.9,0.63],[599.89,0.7],[599.88,7.72],[599.87,15.0]],[[599.92,38.57],[599.93,4.07],[599.94,10.35],[599.95,1.86],[599.96,13.63]]]
["binance-futures","BNBUSDT",1745754450926,[[600.05,21.83],[600.04,4.55],[600.03,21.71],[600.02,0.31],[600.01,2.47]],[[600.06,45.36],[600.07,7.34],[600.08,12.14],[600.09,6.47],[600.1,12.99]]]
["binance-futures","BNBUSDT",1745754499986,[[599.95,6.56],[599.94,0.24],[599.93,3.97],[599.92,5.25],[599.91,15.46]],[[599.96,23.37],[599.97,12.67],[599.98,27.32],[600.0,12.63],[600.01,11.13]]]
["binance-futures","BNBUSDT",1745754539523,[[599.93,33.43],[599.92,21.35],[599.91,2.45],[599.9,1.07],[599.89,30.67]],[[599.94,12.05],[599.95,15.11],[599.96,34.05],[599.97,12.73],[599.98,25.75]]]
["binance-futures","BNBUSDT",1745754604551,[[600.03,6.53],[600.01,0.54],[600.0,5.95],[599.99,1.0],[599.97,4.72]],[[600.04,70.78],[600.05,9.18],[600.06,7.81],[600.07,2.71],[600.08,14.49]]]
["binance-futures","BNBUSDT",1745754638793,[[600.13,16.03],[600.11,1.92],[600.1,0.51],[600.09,18.48],[600.08,8.73]],[[600.14,46.84],[600.15,4.33],[600.16,10.23],[600.17,1.75],[600.18,15.35]]]
["binance-futures","BNBUSDT",1745754702116,[[600.11,72.56],[600.1,8.35],[600.09,7.44],[600.08,2.22],[600.07,3.93]],[[600.12,32.97],[600.13,6.13],[600.14,6.5],[600.15,5.35],[600.16,10.28]]]
["binance-futures","BNBUSDT",1745754786915,[[600.31,27.45],[600.3,13.61],[600.29,3.1],[600.28,12.96],[600.27,14.45]],[[600.32,16.03],[600.33,6.29],[600.34,11.53],[600.35,15.35],[600.36,17.78]]]
["binance-futures","BNBUSDT",1745754803759,[[600.28,34.77],[600.27,2.06],[600.26,13.41],[600.25,4.91],[600.24,13.75]],[[600.29,13.05],[600.3,21.24],[600.31,9.22],[600.32,56.53],[600.33,4.31]]]
["binance-futures","BNBUSDT",1745754887640,[[600.22,0.57],[600.21,0.1],[600.2,0.98],[600.18,9.57],[600.16,10.58]],[[600.23,82.01],[600.24,68.02],[600.25,39.09],[600.26,38.54],[600.27,94.21]]]
["binance-futures","BNBUSDT",1745754905671,[[600.18,20.32],[600.17,0.87],[600.16,0.2],[600.15,5.18],[600.14,14.28]],[[600.19,71.94],[600.2,45.55],[600.21,18.31],[600.22,80.37],[600.23,28.96]]]
["binance-futures","BNBUSDT",1745754953737,[[600.1,16.92],[600.08,12.69],[600.07,0.5],[600.06,23.11],[25.0,23.4]],[[600.11,88.42],[600.12,35.8],[600.13,21.44],[600.14,27.42],[600.15,30.13]]]
["binance-futures","BNBUSDT",1745755000101,[[600.05,15.01],[600.04,0.5],[600.03,45.35],[600.02,1.42],[600.01,1.93]],[[600.06,61.98],[600.07,11.97],[600.08,13.91],[600.09,43.0],[600.1,12.93]]]
["binance-futures","BNBUSDT",1745755038446,[[599.97,6.65],[599.96,3.5],[599.95,1.21],[599.94,11.86],[599.93,9.73]],[[599.98,47.04],[599.99,13.35],[600.0,20.35],[600.01,0.67],[600.02,11.88]]]
["binance-futures","BNBUSDT",1745755089627,[[600.0,3.26],[599.99,3.81],[599.98,23.56],[599.97,3.78],[599.96,12.86]],[[600.01,42.61],[600.02,38.49],[600.03,1.71],[600.04,28.91],[600.05,2.61]]]
["binance-futures","BNBUSDT",1745755154603,[[600.09,150.09],[600.07,3.2],[600.06,2.23],[600.05,7.44],[600.04,13.98]],[[600.1,47.03],[600.11,6.21],[600.12,13.67],[600.13,0.72],[600.14,12.35]]]
["binance-futures","BNBUSDT",1745755194400,[[600.09,131.83],[600.07,0.5],[600.06,1.82],[600.05,3.59],[600.04,18.62]],[[600.1,39.72],[600.11,6.02],[600.12,12.53],[600.13,0.74],[600.14,12.35]]]
["binance-futures","BNBUSDT",1745755240131,[[600.14,25.69],[600.13,0.9],[600.12,30.14],[600.11,41.41],[600.1,18.51]],[[600.15,21.35],[600.16,12.69],[600.17,4.99],[600.18,17.47],[600.19,9.8]]]
["binance-futures","BNBUSDT",1745755268444,[[600.18,86.92],[600.17,7.14],[600.16,20.12],[600.15,50.09],[600.14,35.1]],[[600.19,14.29],[600.2,2.96],[600.21,11.28],[600.22,0.63],[600.23,19.96]]]
["binance-futures","BNBUSDT",1745755337914,[[599.92,40.61],[599.91,4.9],[599.9,17.59],[599.89,0.69],[599.88,15.02]],[[599.93,20.18],[599.94,21.95],[599.95,15.03],[599.96,35.35],[599.97,16.29]]]
["binance-futures","BNBUSDT",1745755375300,[[599.92,46.02],[599.91,4.67],[599.9,7.92],[599.89,0.03],[599.88,14.35]],[[599.93,41.07],[599.94,21.11],[599.95,15.35],[599.96,31.76],[599.97,23.25]]]
["binance-futures","BNBUSDT",1745755430585,[[599.58,35.72],[599.57,3.41],[599.56,12.87],[599.55,13.18],[599.54,11.87]],[[599.59,71.55],[599.6,11.87],[599.61,8.29],[599.62,11.84],[599.63,10.86]]]
["binance-futures","BNBUSDT",1745755456705,[[599.52,29.04],[599.51,1.12],[599.5,24.8],[599.49,3.09],[599.48,13.49]],[[599.53,137.05],[599.54,12.51],[599.55,8.56],[599.56,13.61],[599.57,11.18]]]
["binance-futures","BNBUSDT",1745755501856,[[599.65,3.13],[599.63,0.31],[599.62,16.45],[599.61,5.85],[599.55,21.44]],[[599.66,44.63],[599.67,16.88],[599.68,28.51],[599.69,32.73],[599.7,48.62]]]
["binance-futures","BNBUSDT",1745755536553,[[599.65,31.72],[599.64,10.0],[599.63,0.31],[599.62,8.06],[599.61,5.84]],[[599.66,76.2],[599.67,7.77],[599.68,17.87],[599.69,7.57],[599.7,28.76]]]
["binance-futures","BNBUSDT",1745755594525,[[599.6,4.37],[599.59,0.35],[599.58,0.34],[599.57,0.3],[599.56,12.34]],[[599.61,81.27],[599.62,61.82],[599.63,34.55],[599.64,71.64],[599.65,32.52]]]
["binance-futures","BNBUSDT",1745755625408,[[599.35,9.4],[599.33,0.05],[599.31,0.93],[599.3,1.31],[599.29,0.02]],[[599.36,96.8],[599.37,23.68],[599.38,41.64],[599.39,31.55],[599.4,39.81]]]
["binance-futures","BNBUSDT",1745755681970,[[599.16,33.29],[599.15,14.37],[599.14,0.2],[599.13,6.6],[599.12,14.98]],[[599.17,33.5],[599.18,14.09],[599.19,6.91],[599.2,11.87],[599.21,2.84]]]
["binance-futures","BNBUSDT",1745755699502,[[599.13,50.78],[599.12,17.97],[599.11,9.12],[599.1,26.89],[599.09,9.47]],[[599.14,26.05],[599.16,11.88],[599.17,2.2],[599.18,16.74],[599.23,22.9]]]
["binance-futures","BNBUSDT",1745755760436,[[599.32,48.9],[599.31,0.67],[599.3,1.93],[599.29,0.52],[599.28,15.04]],[[599.33,163.84],[599.34,23.55],[599.35,2.69],[599.36,0.71],[599.37,3.92]]]
["binance-futures","BNBUSDT",1745755791288,[[599.32,46.72],[599.31,0.68],[599.3,2.93],[599.29,0.52],[599.28,11.84]],[[599.33,154.39],[599.34,27.23],[599.35,5.96],[599.36,11.69],[599.37,11.32]]]
["binance-futures","BNBUSDT",1745755864230,[[599.14,4.48],[599.13,3.09],[599.12,3.77],[599.11,0.29],[599.1,11.88]],[[599.15,67.17],[599.16,21.59],[599.17,18.79],[599.18,24.23],[599.19,19.42]]]
["binance-futures","BNBUSDT",1745755879195,[[599.23,34.15],[599.22,44.13],[599.21,8.88],[599.2,16.44],[599.19,45.77]],[[599.24,13.27],[599.25,8.16],[599.26,28.02],[599.27,0.01],[599.28,19.19]]]
["binance-futures","BNBUSDT",1745755930034,[[599.03,24.74],[599.02,17.24],[599.01,11.84],[599.0,68.2],[598.99,1.71]],[[599.04,23.13],[599.05,8.71],[599.06,18.53],[599.07,46.75],[599.08,17.73]]]
["binance-futures","BNBUSDT",1745755963262,[[599.03,10.95],[599.0,34.96],[598.99,3.29],[598.98,0.36],[598.92,2.61]],[[599.04,71.65],[599.05,9.29],[599.06,26.45],[599.07,26.36],[599.08,22.13]]]
["binance-futures","BNBUSDT",1745756007293,[[599.06,56.46],[599.05,19.13],[599.04,17.25],[599.03,39.1],[599.02,12.88]],[[599.07,22.4],[599.08,22.34],[599.09,11.07],[599.1,15.01],[599.11,10.88]]]
["binance-futures","BNBUSDT",1745756059463,[[598.68,29.38],[598.67,15.48],[598.66,34.17],[598.65,3.53],[598.64,18.84]],[[598.69,16.14],[598.7,26.35],[598.71,11.0],[598.72,24.83],[598.73,18.49]]]
["binance-futures","BNBUSDT",1745756092160,[[598.77,6.39],[598.76,6.08],[598.75,0.5],[598.74,0.05],[598.73,1.77]],[[598.78,38.28],[598.79,26.92],[598.8,15.05],[598.81,12.72],[598.82,23.39]]]
["binance-futures","BNBUSDT",1745756133869,[[598.71,24.53],[598.7,9.76],[598.69,4.67],[598.68,14.7],[598.67,8.96]],[[598.72,17.99],[598.73,6.07],[598.74,12.94],[598.75,16.62],[598.76,10.37]]]
["binance-futures","BNBUSDT",1745756158345,[[598.91,35.76],[598.9,27.8],[598.89,1.0],[598.88,16.21],[598.87,25.04]],[[598.92,5.08],[598.93,1.07],[598.94,9.69],[598.95,2.88],[598.96,9.59]]]
["binance-futures","BNBUSDT",1745756221536,[[598.96,16.85],[598.95,5.49],[598.94,12.07],[598.93,21.41],[598.92,21.93]],[[598.97,46.93],[598.98,17.73],[598.99,14.08],[599.0,9.34],[599.01,43.19]]]
["binance-futures","BNBUSDT",1745756252653,[[599.25,53.62],[599.24,28.77],[599.23,22.79],[599.22,39.69],[599.21,20.59]],[[599.26,15.81],[599.27,0.06],[599.28,14.3],[599.29,2.24],[599.3,14.22]]]
["binance-futures","BNBUSDT",1745756310128,[[599.27,46.77],[599.26,15.23],[599.25,15.24],[599.24,29.94],[599.23,28.63]],[[599.28,3.14],[599.29,5.87],[599.3,28.69],[599.31,33.51],[599.32,11.13]]]
["binance-futures","BNBUSDT",1745756341977,[[599.39,49.81],[599.38,13.39],[599.37,3.9],[599.36,11.13],[599.35,1.68]],[[599.4,34.03],[599.41,2.74],[599.42,13.3],[599.43,9.56],[599.44,13.52]]]
["binance-futures","BNBUSDT",1745756392899,[[599.49,85.02],[599.48,27.42],[599.47,24.56],[599.46,61.83],[599.45,28.69]],[[599.5,11.66],[599.51,0.01],[599.52,10.03],[599.53,5.3],[599.54,10.06]]]
["binance-futures","BNBUSDT",1745756430478,[[599.57,17.41],[599.56,14.24],[599.55,10.11],[599.54,12.11],[599.53,14.25]],[[599.58,42.32],[599.59,11.63],[599.6,16.87],[599.61,46.87],[599.62,24.68]]]
["binance-futures","BNBUSDT",1745756485102,[[599.49,62.92],[599.48,13.81],[599.47,0.02],[599.46,10.04],[599.45,5.09]],[[599.5,67.43],[599.51,15.1],[599.52,13.59],[599.53,7.39],[599.54,21.11]]]
["binance-futures","BNBUSDT",1745756509844,[[599.49,66.32],[599.48,12.1],[599.47,2.02],[599.46,11.04],[599.45,3.29]],[[599.5,39.14],[599.51,6.87],[599.52,16.79],[599.53,5.99],[599.54,19.68]]]
["binance-futures","BNBUSDT",1745756566308,[[599.4,40.14],[599.39,4.24],[599.38,14.86],[599.37,9.13],[599.36,15.32]],[[599.41,19.5],[599.42,20.41],[599.43,0.14],[599.44,16.62],[599.45,16.48]]]
["binance-futures","BNBUSDT",1745756593698,[[599.4,17.36],[599.39,9.1],[599.38,11.24],[599.37,4.14],[599.36,12.88]],[[599.41,28.48],[599.42,19.94],[599.43,7.78],[599.44,16.64],[599.45,18.27]]]
["binance-futures","BNBUSDT",1745756661999,[[599.53,55.54],[599.52,28.55],[599.51,19.77],[599.5,16.05],[599.49,18.72]],[[599.54,19.0],[599.55,4.77],[599.56,12.21],[599.57,6.39],[599.58,25.35]]]
["binance-futures","BNBUSDT",1745756700625,[[599.53,17.12],[599.52,5.67],[599.5,1.39],[599.49,4.57],[599.46,24.01]],[[599.54,37.9],[599.55,8.04],[599.56,12.85],[599.57,5.59],[599.58,25.18]]]
["binance-futures","BNBUSDT",1745756771751,[[599.16,3.39],[599.08,0.68],[599.07,2.61],[599.05,24.62],[599.04,16.95]],[[599.17,117.72],[599.18,24.36],[599.19,65.86],[599.2,66.37],[599.21,32.07]]]
["binance-futures","BNBUSDT",1745756791122,[[599.16,3.63],[599.15,0.01],[599.14,0.08],[599.13,2.77],[599.12,10.42]],[[599.17,86.85],[599.18,22.07],[599.19,52.34],[599.2,59.34],[599.21,24.76]]]
["binance-futures","BNBUSDT",1745756852872,[[598.97,18.2],[598.96,24.28],[598.95,9.51],[598.94,20.54],[598.93,4.67]],[[598.98,13.46],[598.99,4.84],[599.0,11.7],[599.01,27.15],[599.02,28.88]]]
["binance-futures","BNBUSDT",1745756895666,[[598.84,11.84],[598.83,5.06],[598.82,12.94],[598.81,1.09],[598.8,11.94]],[[598.85,57.96],[598.86,29.65],[598.87,12.16],[598.88,65.76],[598.89,51.19]]]
["binance-futures","BNBUSDT",1745756942387,[[598.67,53.86],[598.66,26.61],[598.65,7.02],[598.64,46.56],[598.63,0.68]],[[598.68,22.15],[598.69,3.28],[598.73,9.26],[598.74,23.05],[598.75,7.46]]]
["binance-futures","BNBUSDT",1745756993546,[[598.73,29.37],[598.72,11.2],[598.71,7.72],[598.7,28.34],[598.69,10.5]],[[598.74,20.81],[598.75,3.25],[598.76,12.35],[598.77,16.59],[598.78,18.34]]]
["binance-futures","BNBUSDT",1745757026790,[[598.5,62.29],[598.49,2.48],[598.48,11.84],[598.47,0.03],[598.46,13.08]],[[598.51,31.51],[598.52,986.23],[598.53,7.11],[598.54,10.16],[598.55,10.52]]]
["binance-futures","BNBUSDT",1745757067814,[[598.33,11.43],[598.32,0.95],[598.31,3.52],[598.3,14.83],[598.29,5.03]],[[598.34,32.43],[598.35,14.08],[598.36,15.36],[598.37,40.02],[598.38,50.03]]]
["binance-futures","BNBUSDT",1745757101756,[[598.32,27.56],[598.31,3.2],[598.3,17.9],[598.29,21.22],[598.28,22.56]],[[598.33,21.05],[598.34,19.86],[598.35,22.14],[598.36,11.85],[598.37,0.23]]]
["binance-futures","BNBUSDT",1745757114518,[[598.13,42.57],[598.12,24.03],[598.11,30.97],[598.1,19.7],[598.09,2.26]],[[598.14,22.19],[598.15,18.78],[598.16,17.26],[598.17,44.15],[598.18,24.03]]]
["binance-futures","BNBUSDT",1745757170416,[[597.57,1.41],[597.56,0.91],[597.55,0.02],[597.54,0.01],[597.49,3.13]],[[597.58,88.62],[597.59,31.03],[597.6,27.88],[597.61,54.37],[597.62,14.64]]]
["binance-futures","BNBUSDT",1745757179108,[[597.44,11.8],[597.43,0.75],[597.42,0.58],[597.4,9.53],[597.39,0.01]],[[597.45,41.88],[597.46,16.49],[597.48,56.47],[597.49,6.02],[597.5,12.65]]]
["binance-futures","BNBUSDT",1745757236692,[[597.91,6.01],[597.9,0.01],[597.89,4.72],[597.86,8.06],[597.85,1.39]],[[597.92,84.72],[597.93,15.12],[597.94,33.8],[597.95,55.86],[597.96,49.19]]]
["binance-futures","BNBUSDT",1745757284242,[[597.79,34.56],[597.78,18.35],[597.77,13.93],[597.76,19.38],[597.75,6.86]],[[597.8,7.69],[597.81,4.55],[597.82,7.01],[597.83,8.88],[597.84,19.83]]]
["binance-futures","BNBUSDT",1745757315177,[[597.84,20.97],[597.82,7.27],[597.81,4.94],[597.8,7.25],[597.78,17.21]],[[597.85,23.27],[597.86,37.95],[597.87,12.49],[597.88,11.84],[597.89,51.98]]]
["binance-futures","BNBUSDT",1745757357077,[[598.46,19.35],[598.45,3.02],[598.44,12.16],[598.42,7.29],[598.41,4.72]],[[598.47,24.3],[598.48,2.21],[598.49,7.6],[598.5,12.03],[598.51,8.16]]]
["binance-futures","BNBUSDT",1745757376954,[[598.79,9.73],[598.77,1.75],[598.76,0.52],[598.74,0.02],[598.73,5.48]],[[598.8,52.96],[598.81,17.67],[598.82,19.99],[598.83,31.02],[598.84,13.65]]]
["binance-futures","BNBUSDT",1745757418308,[[598.6,13.39],[598.59,4.76],[598.58,6.76],[598.57,0.78],[598.56,7.42]],[[598.61,27.38],[598.62,10.39],[598.63,9.27],[598.64,10.3],[598.65,9.32]]]
["binance-futures","BNBUSDT",1745757438859,[[598.51,42.92],[598.5,18.04],[598.49,11.83],[598.48,6.25],[598.47,9.32]],[[598.52,4.64],[598.53,5.04],[598.54,1.87],[598.55,0.23],[598.56,11.36]]]
["binance-futures","BNBUSDT",1745757485512,[[598.66,35.08],[598.65,17.97],[598.64,12.0],[598.63,24.68],[598.62,10.48]],[[598.67,3.34],[598.68,10.51],[598.69,0.67],[598.71,8.92],[598.72,12.03]]]
["binance-futures","BNBUSDT",1745757511037,[[598.62,7.13],[598.6,7.03],[598.59,2.58],[598.58,8.12],[598.55,1.02]],[[598.63,30.8],[598.64,7.0],[598.65,9.36],[598.66,12.32],[598.67,9.34]]]
["binance-futures","BNBUSDT",1745757569057,[[598.46,9.17],[598.45,3.46],[598.44,13.64],[598.43,26.58],[598.42,26.55]],[[598.47,53.12],[598.48,18.58],[598.49,4.2],[598.5,18.26],[598.51,15.53]]]
["binance-futures","BNBUSDT",1745757581730,[[598.57,74.07],[598.56,10.2],[598.55,11.97],[598.54,7.13],[598.53,10.0]],[[598.58,2.6],[598.6,1.23],[598.61,2.72],[598.62,24.4],[598.64,17.02]]]
["binance-futures","BNBUSDT",1745757631223,[[598.6,36.09],[598.59,7.41],[598.58,17.48],[598.57,15.79],[598.56,18.56]],[[598.61,3.36],[598.64,6.38],[598.65,1.74],[598.68,11.43],[598.69,2.94]]]
["binance-futures","BNBUSDT",1745757665276,[[598.64,71.94],[598.63,11.47],[598.62,10.12],[598.61,4.1],[598.6,6.18]],[[598.65,4.65],[598.66,6.17],[598.67,1.62],[598.68,8.1],[598.69,1.94]]]
["binance-futures","BNBUSDT",1745757710136,[[598.73,38.16],[598.71,4.95],[598.7,23.2],[598.69,2.13],[598.68,11.26]],[[598.74,13.28],[598.75,0.67],[598.76,6.17],[598.77,2.62],[598.78,9.71]]]
["binance-futures","BNBUSDT",1745757760612,[[598.8,19.48],[598.79,38.08],[598.78,13.66],[598.77,9.28],[598.76,8.27]],[[598.81,1.71],[598.83,6.94],[598.84,0.93],[598.85,2.0],[598.86,11.37]]]
["binance-futures","BNBUSDT",1745757792407,[[598.86,24.02],[598.85,3.97],[598.84,5.89],[598.83,16.53],[598.82,8.98]],[[598.87,12.86],[598.88,1.39],[598.89,6.35],[598.9,17.19],[598.92,18.82]]]
["binance-futures","BNBUSDT",1745757835278,[[598.93,22.17],[598.92,14.23],[598.91,6.41],[598.9,16.16],[598.89,12.2]],[[598.94,2.48],[598.95,3.6],[598.96,0.01],[598.97,0.02],[598.98,0.43]]]
["binance-futures","BNBUSDT",1745757869690,[[598.9,0.64],[598.89,0.7],[598.88,0.93],[598.87,1.46],[598.84,9.4]],[[598.91,68.09],[598.92,45.31],[598.93,15.89],[598.94,34.64],[598.95,36.24]]]
["binance-futures","BNBUSDT",1745757881788,[[599.09,36.72],[599.08,13.81],[599.07,9.86],[599.06,12.35],[599.05,9.31]],[[599.1,10.82],[599.11,2.96],[599.12,8.49],[599.13,7.47],[599.14,6.62]]]
["binance-futures","BNBUSDT",1745757940600,[[599.3,12.94],[599.29,9.5],[599.28,19.68],[599.27,19.96],[599.26,13.41]],[[599.31,10.19],[599.32,6.12],[599.33,0.43],[599.34,8.32],[599.35,2.79]]]
["binance-futures","BNBUSDT",1745757950497,[[599.43,68.97],[599.42,21.95],[599.41,35.22],[599.4,11.96],[599.39,4.29]],[[599.44,1.17],[599.45,0.55],[599.46,0.95],[599.47,0.89],[599.48,5.84]]]
["binance-futures","BNBUSDT",1745757995359,[[600.09,21.22],[600.08,6.08],[600.07,2.19],[600.06,6.75],[600.04,6.63]],[[600.1,7.49],[600.11,0.35],[600.13,1.75],[600.14,6.58],[600.15,14.35]]]
["binance-futures","BNBUSDT",1745758025088,[[598.52,4.04],[598.51,0.23],[598.5,4.45],[598.49,1.63],[598.44,25.1]],[[598.53,4.62],[598.54,58.58],[598.55,58.91],[598.56,27.01],[598.57,31.91]]]
["binance-futures","BNBUSDT",1745758044999,[[599.21,1.75],[599.2,0.01],[599.18,0.38],[599.16,5.18],[599.15,0.52]],[[599.22,59.94],[599.23,32.44],[599.24,28.42],[599.25,4.28],[599.26,9.33]]]
["binance-futures","BNBUSDT",1745758051810,[[599.1,32.15],[599.09,0.5],[599.08,7.32],[599.07,2.85],[599.06,7.8]],[[599.11,9.04],[599.12,7.3],[599.13,2.42],[599.14,7.7],[599.15,0.02]]]
["binance-futures","BNBUSDT",1745758099273,[[598.69,27.6],[598.68,8.6],[598.67,12.46],[598.66,5.65],[598.65,0.6]],[[598.7,12.93],[598.71,2.49],[598.72,5.65],[598.74,12.62],[598.75,5.69]]]
["binance-futures","BNBUSDT",1745758133219,[[598.95,0.45],[598.94,5.11],[598.93,0.88],[598.92,5.14],[598.9,6.91]],[[598.96,47.39],[598.98,11.29],[598.99,9.39],[599.0,15.85],[599.01,24.6]]]
["binance-futures","BNBUSDT",1745758149130,[[599.19,42.07],[599.18,31.56],[599.17,0.67],[599.16,7.37],[599.15,0.18]],[[599.2,8.13],[599.21,1.94],[599.22,6.27],[599.23,0.67],[599.24,5.46]]]
["binance-futures","BNBUSDT",1745758192389,[[598.97,33.29],[598.96,4.84],[598.95,2.36],[598.94,4.87],[598.93,4.28]],[[598.98,5.63],[599.0,5.08],[599.01,2.55],[599.02,7.62],[599.03,0.04]]]
["binance-futures","BNBUSDT",1745758216528,[[598.95,4.31],[598.94,4.84],[598.93,0.25],[598.92,8.14],[598.91,4.54]],[[598.96,19.11],[598.97,7.06],[598.98,6.18],[598.99,22.25],[599.0,4.88]]]
["binance-futures","BNBUSDT",1745758237472,[[598.76,23.32],[598.75,0.02],[598.74,5.3],[598.73,0.04],[598.72,5.16]],[[598.77,30.72],[598.78,4.6],[598.79,0.01],[598.8,12.88],[598.81,15.4]]]
["binance-futures","BNBUSDT",1745758288808,[[598.85,72.95],[598.84,27.74],[598.83,7.66],[598.82,55.66],[598.81,3.12]],[[598.86,3.78],[598.87,0.72],[598.88,0.05],[598.92,1.76],[598.93,6.2]]]
["binance-futures","BNBUSDT",1745758337242,[[598.58,60.39],[598.57,14.17],[598.56,13.35],[598.55,11.74],[598.54,7.26]],[[598.59,3.88],[598.6,2.23],[598.62,7.1],[598.63,3.54],[598.64,5.62]]]
["binance-futures","BNBUSDT",1745758369839,[[598.6,0.24],[598.59,0.85],[598.57,0.01],[598.56,0.02],[598.53,0.52]],[[598.61,38.68],[598.62,20.05],[598.63,10.4],[598.64,45.69],[598.65,7.47]]]
["binance-futures","BNBUSDT",1745758411776,[[598.97,60.73],[598.96,14.95],[598.95,2.93],[598.94,17.97],[598.93,2.19]],[[598.98,0.62],[598.99,0.14],[599.0,2.26],[599.01,2.36],[599.02,6.25]]]
["binance-futures","BNBUSDT",1745758417801,[[599.14,53.73],[599.13,29.57],[599.12,5.6],[599.11,10.33],[599.1,24.56]],[[599.15,2.43],[599.16,0.05],[599.17,0.06],[599.18,0.01],[599.19,0.04]]]
["binance-futures","BNBUSDT",1745758484011,[[598.99,35.43],[598.98,11.14],[598.97,1.91],[598.96,30.34],[598.95,7.71]],[[599.0,5.86],[599.01,2.28],[599.02,5.68],[599.04,6.54],[599.05,4.64]]]
["binance-futures","BNBUSDT",1745758486323,[[598.99,4.17],[598.97,0.89],[598.96,6.28],[598.95,3.21],[598.93,4.4]],[[599.0,44.52],[599.01,6.19],[599.02,5.6],[599.03,27.17],[599.04,6.54]]]
["binance-futures","BNBUSDT",1745758565217,[[598.7,13.94],[598.69,4.64],[598.68,9.1],[598.67,0.73],[598.66,11.18]],[[598.71,23.39],[598.72,6.64],[598.74,0.71],[598.75,4.37],[598.76,7.93]]]
["binance-futures","BNBUSDT",1745758579754,[[598.64,10.78],[598.63,0.46],[598.62,5.45],[598.61,3.33],[598.44,17.74]],[[598.65,50.5],[598.66,23.77],[598.67,32.97],[598.68,6.13],[598.69,11.92]]]
["binance-futures","BNBUSDT",1745758608301,[[598.6,41.57],[598.59,2.32],[598.58,7.22],[598.57,5.99],[598.56,13.87]],[[598.61,10.42],[598.62,8.05],[598.63,0.34],[598.64,7.54],[598.65,31.66]]]
["binance-futures","BNBUSDT",1745758661941,[[598.5,105.03],[598.49,1.33],[598.48,6.42],[598.47,0.03],[598.46,0.26]],[[598.51,14.85],[598.53,2.97],[598.54,3.69],[598.56,15.43],[598.57,15.95]]]
["binance-futures","BNBUSDT",1745758720802,[[598.26,3.62],[598.23,0.85],[598.21,0.53],[598.2,3.67]],[[598.27,37.58],[598.28,19.33],[598.29,7.48],[598.3,24.05],[598.31,2.91]]]
["binance-futures","BNBUSDT",1745758725022,[[598.22,9.53],[598.21,2.66],[598.2,8.62],[598.19,1.72],[598.18,5.93]],[[598.23,29.81],[598.24,14.48],[598.25,7.83],[598.26,5.43],[598.27,9.92]]]
["binance-futures","BNBUSDT",1745758779739,[[598.22,12.26],[598.21,6.66],[598.2,9.19],[598.18,11.35],[598.13,3.98]],[[598.23,29.95],[598.24,12.24],[598.25,32.33],[598.26,9.46],[598.27,11.84]]]
["binance-futures","BNBUSDT",1745758789907,[[598.28,8.61],[598.26,5.79],[598.25,0.02],[598.24,6.3],[598.23,5.91]],[[598.29,47.17],[598.3,7.52],[598.31,2.83],[598.32,17.44],[598.33,1.8]]]
["binance-futures","BNBUSDT",1745758840762,[[598.27,9.02],[598.25,0.5],[598.24,0.03],[598.22,6.07],[598.21,11.54]],[[598.28,35.62],[598.29,5.31],[598.3,11.21],[598.31,0.1],[598.32,16.48]]]
["binance-futures","BNBUSDT",1745758877226,[[598.49,18.43],[598.47,2.11],[598.46,0.02],[598.45,8.16],[598.44,2.48]],[[598.5,17.28],[598.51,8.65],[598.52,5.0],[598.53,10.27],[598.54,6.97]]]
["binance-futures","BNBUSDT",1745758897442,[[598.53,16.9],[598.52,9.27],[598.51,4.98],[598.5,29.54],[598.49,31.66]],[[598.54,3.77],[598.56,0.06],[598.57,0.53],[598.58,5.07],[598.6,4.3]]]
["binance-futures","BNBUSDT",1745758946042,[[598.97,10.06],[598.95,3.69],[598.94,5.71],[598.92,6.38],[25.0,23.4]],[[598.98,15.43],[598.99,9.9],[599.0,32.63],[599.01,27.75],[599.02,5.41]]]
["binance-futures","BNBUSDT",1745758974550,[[598.8,15.61],[598.79,3.34],[598.78,5.23],[598.77,3.53],[598.76,9.3]],[[598.81,32.45],[598.82,5.2],[598.83,11.29],[598.84,16.52],[598.85,6.91]]]
["binance-futures","BNBUSDT",1745759021720,[[598.81,3.57],[598.8,0.82],[598.78,0.99],[598.77,0.08],[598.76,5.46]],[[598.82,59.71],[598.83,9.36],[598.84,20.22],[598.85,27.91],[598.86,40.97]]]
["binance-futures","BNBUSDT",1745759059395,[[598.69,68.22],[598.68,14.75],[598.67,21.02],[598.66,27.75],[598.65,20.34]],[[598.7,1.21],[598.71,1.24],[598.72,0.08],[598.73,8.86],[598.74,8.13]]]
["binance-futures","BNBUSDT",1745759074660,[[598.75,92.2],[598.74,37.33],[598.73,16.92],[598.72,41.73],[598.71,11.46]],[[598.76,5.29],[598.77,0.16],[598.78,0.01],[598.79,0.69],[598.8,0.1]]]
["binance-futures","BNBUSDT",1745759136486,[[598.13,39.55],[598.12,18.73],[598.1,12.75],[598.09,39.78],[598.08,8.69]],[[598.14,16.85],[598.15,0.67],[598.16,8.89],[598.17,3.56],[598.18,6.82]]]
["binance-futures","BNBUSDT",1745759143574,[[598.04,12.1],[598.03,0.31],[598.02,4.64],[598.01,0.01],[597.94,2.82]],[[598.05,56.6],[598.06,27.64],[598.07,34.7],[598.08,42.28],[598.09,2.77]]]
["binance-futures","BNBUSDT",1745759185937,[[597.88,30.05],[597.87,0.34],[597.86,28.39],[597.85,13.69],[597.84,8.84]],[[597.89,24.5],[597.9,0.52],[597.91,0.67],[597.92,7.17],[597.93,3.04]]]
["binance-futures","BNBUSDT",1745759217389,[[597.84,14.04],[597.83,11.42],[597.82,6.52],[597.81,6.67],[597.8,1000.79]],[[597.85,34.38],[597.86,10.03],[597.87,0.06],[597.88,6.88],[597.89,14.21]]]
["binance-futures","BNBUSDT",1745759252823,[],[[597.59,107.13],[597.6,101.02],[597.61,38.36],[597.62,20.89],[597.63,10.47]]]
["binance-futures","BNBUSDT",1745759277815,[[597.14,47.86],[597.13,7.85],[597.12,14.19],[597.11,3.6],[597.1,8.47]],[[597.15,9.2],[597.16,9.27],[597.18,9.57],[597.19,1.19],[597.2,10.59]]]
["binance-futures","BNBUSDT",1745759318233,[[597.38,10.98],[597.37,46.07],[597.36,22.28],[597.35,19.53],[597.34,17.55]],[[597.42,1.99],[597.43,2.52],[597.56,3.38],[597.62,91.57],[597.64,22.75]]]
["binance-futures","BNBUSDT",1745759341735,[[597.38,17.77],[597.37,0.67],[597.36,7.39],[597.35,4.83],[597.34,8.22]],[[597.39,21.66],[597.4,1.69],[597.41,0.18],[597.42,7.54],[597.43,2.18]]]
["binance-futures","BNBUSDT",1745759381945,[[598.16,30.64],[598.15,8.27],[598.14,13.2],[598.13,33.95],[598.12,48.57]],[[598.17,2.02],[598.2,1.18],[598.21,1.0],[598.22,9.63],[598.23,12.54]]]
["binance-futures","BNBUSDT",1745759403324,[[598.19,3.41],[598.18,0.5],[598.15,1.0]],[[598.2,15.81],[598.21,0.67],[598.22,1.0],[598.23,14.34],[598.24,13.13]]]
["binance-futures","BNBUSDT",1745759442145,[[598.59,15.52],[598.58,14.1],[598.57,13.05],[598.56,29.35],[598.55,10.25]],[[598.6,3.41],[598.61,0.01],[598.62,0.07],[598.63,0.03],[598.64,5.64]]]
["binance-futures","BNBUSDT",1745759467337,[[598.96,26.67],[598.95,4.49],[598.94,18.15],[598.93,4.51],[598.92,9.51]],[[598.97,3.1],[598.98,34.38],[598.99,0.93],[599.01,1.44],[599.03,1.02]]]
["binance-futures","BNBUSDT",1745759512419,[[598.95,13.25],[598.93,0.4],[598.92,4.83],[598.91,2.31],[598.88,5.86]],[[598.96,28.11],[598.97,8.17],[598.98,5.48],[598.99,1.17],[599.0,7.89]]]
["binance-futures","BNBUSDT",1745759571428,[[599.13,18.56],[599.12,5.7],[599.11,3.08],[599.1,15.69],[599.09,0.01]],[[599.14,10.26],[599.15,1.13],[599.16,5.98],[599.17,5.22],[599.18,18.52]]]
["binance-futures","BNBUSDT",1745759576580,[[599.15,4.12],[599.14,5.04],[599.13,0.5],[599.12,5.71],[599.1,9.67]],[[599.16,19.66],[599.17,0.69],[599.18,5.47],[599.19,3.67],[599.2,5.46]]]
["binance-futures","BNBUSDT",1745759644378,[[599.02,10.65],[599.01,3.72],[599.0,5.04],[598.99,0.02],[598.98,7.31]],[[599.03,46.7],[599.04,35.45],[599.05,15.62],[599.06,13.03],[599.07,14.26]]]
["binance-futures","BNBUSDT",1745759697754,[[598.89,5.11],[598.85,16.21],[598.84,5.03],[598.83,17.49],[598.82,15.55]],[[598.96,1.03],[598.97,2.33],[598.99,6.68],[599.0,4.28],[599.02,5.19]]]
["binance-futures","BNBUSDT",1745759721026,[[599.14,24.08],[599.12,5.57],[599.11,0.69],[599.1,9.55],[599.09,4.9]],[[599.15,66.54],[599.16,24.67],[599.17,3.64],[599.18,10.95],[599.19,22.51]]]
["binance-futures","BNBUSDT",1745759758549,[[599.17,15.38],[599.16,1.17],[599.14,4.0],[599.13,5.91],[599.12,0.52]],[[599.18,16.23],[599.19,4.38],[599.2,6.83],[599.21,5.72],[599.22,19.19]]]
["binance-futures","BNBUSDT",1745759789706,[[598.81,0.4],[598.8,1.09],[598.79,0.02],[598.78,0.57],[598.77,0.01]],[[598.82,52.82],[598.83,17.11],[598.84,26.91],[598.85,0.29],[598.86,10.49]]]
["binance-futures","BNBUSDT",1745759802532,[[598.89,12.08],[598.87,1.17],[598.86,0.67],[598.85,1.38],[598.83,3.33]],[[598.9,17.24],[598.92,7.26],[598.93,10.7],[598.94,19.12],[598.95,19.04]]]
["binance-futures","BNBUSDT",1745759872232,[[598.14,23.53],[598.12,10.71],[598.11,2.05],[598.1,9.98],[598.09,0.74]],[[598.15,46.22],[598.16,20.64],[598.17,5.8],[598.18,22.5],[598.19,2.09]]]
["binance-futures","BNBUSDT",1745759879192,[[598.17,27.31],[598.16,13.2],[598.15,2.38],[598.14,13.63],[598.13,0.5]],[[598.18,2.09],[598.2,0.02],[598.21,5.06],[598.22,0.02],[598.23,4.63]]]
["binance-futures","BNBUSDT",1745759922964,[[598.46,53.3],[598.45,20.45],[598.44,20.26],[598.43,23.39],[598.42,44.93]],[[598.47,16.79],[598.48,8.57],[598.5,9.16],[598.51,3.27],[598.52,16.88]]]
["binance-futures","BNBUSDT",1745759951812,[[598.9,42.23],[598.89,8.35],[598.88,7.63],[598.87,4.01],[598.86,13.98]],[[598.91,10.93],[598.92,0.02],[598.93,0.02],[598.94,8.05],[598.95,5.22]]]
["binance-futures","BNBUSDT",1745759991235,[[599.01,89.29],[599.0,32.04],[598.99,25.38],[598.98,19.62],[598.97,29.84]],[[599.02,0.79],[599.04,0.03],[599.07,0.56],[599.08,0.02],[599.09,3.88]]]
["binance-futures","BNBUSDT",1745760029960,[[599.06,10.47],[599.05,2.13],[599.04,7.23],[599.03,0.52],[599.02,7.09]],[[599.07,25.4],[599.08,12.09],[599.1,13.47],[599.11,19.52],[599.12,32.84]]]
["binance-futures","BNBUSDT",1745760083733,[[599.08,0.45],[599.07,0.02],[599.01,2.52],[599.0,0.91],[598.99,9.81]],[[599.09,75.75],[599.1,51.39],[599.11,24.82],[599.12,27.73],[599.13,36.46]]]
["binance-futures","BNBUSDT",1745760113229,[[599.1,1.3],[599.08,6.22],[599.07,9.5],[599.06,7.68],[599.05,0.67]],[[599.11,81.82],[599.12,27.02],[599.13,11.28],[599.14,16.37],[599.15,13.0]]]
["binance-futures","BNBUSDT",1745760164211,[[599.02,46.39],[599.01,6.57],[599.0,6.22],[598.99,7.79],[598.98,13.61]],[[599.03,8.1],[599.04,0.02],[599.05,3.82],[599.06,9.16],[599.07,22.81]]]
["binance-futures","BNBUSDT",1745760189202,[[598.88,5.09],[598.87,0.02],[598.86,6.73],[598.85,0.17],[598.84,6.21]],[[598.89,46.05],[598.9,12.12],[598.91,9.46],[598.92,31.94],[598.93,18.54]]]
["binance-futures","BNBUSDT",1745760246267,[[598.98,10.5],[598.96,6.2],[598.95,5.61],[598.94,9.59],[598.93,2.37]],[[598.99,35.88],[599.0,6.24],[599.01,7.92],[599.02,7.43],[599.03,9.44]]]
["binance-futures","BNBUSDT",1745760269628,[[598.87,10.24],[598.86,9.9],[598.85,10.84],[598.84,8.31],[598.83,5.01]],[[598.88,18.48],[598.89,15.49],[598.9,11.8],[598.91,5.73],[598.92,37.77]]]
["binance-futures","BNBUSDT",1745760324260,[[598.67,16.92],[598.66,9.97],[598.65,12.34],[598.64,17.47],[598.63,1.17]],[[598.68,27.05],[598.69,0.73],[598.7,6.23],[598.71,2.97],[598.72,8.59]]]
["binance-futures","BNBUSDT",1745760351856,[[598.74,46.9],[598.73,0.63],[598.72,0.01],[598.71,7.48],[598.7,12.26]],[[598.75,6.26],[598.76,5.6],[598.77,1.92],[598.78,5.9],[598.79,0.32]]]
["binance-futures","BNBUSDT",1745760399253,[[598.47,8.0],[598.46,0.03],[598.44,0.03],[598.43,0.96],[598.42,0.31]],[[598.48,49.03],[598.49,15.91],[598.5,15.18],[598.51,18.48],[598.52,20.41]]]
["binance-futures","BNBUSDT",1745760463270,[[598.56,46.51],[598.55,42.52],[598.54,42.33],[598.53,107.81],[598.52,42.7]],[[598.57,1.06],[598.58,0.63],[598.59,1.78],[598.62,0.02],[598.64,5.28]]]
["binance-futures","BNBUSDT",1745760474817,[[598.64,41.73],[598.63,14.81],[598.62,2.17],[598.61,0.02],[598.6,28.67]],[[598.65,18.2],[598.66,5.36],[598.68,6.01],[598.69,0.67],[598.7,6.88]]]
["binance-futures","BNBUSDT",1745760550044,[[598.81,9.99],[598.8,0.22],[598.79,0.5],[598.78,0.02],[598.77,14.14]],[[598.82,21.41],[598.83,2.15],[598.84,5.39],[598.85,0.11],[598.86,8.24]]]
["binance-futures","BNBUSDT",1745760556142,[[598.76,11.58],[598.75,0.29],[598.74,4.45],[598.72,1.71],[598.71,0.08]],[[598.77,22.49],[598.78,5.02],[598.8,7.75],[598.81,1.08],[598.82,11.92]]]
["binance-futures","BNBUSDT",1745760638688,[[598.8,15.1],[598.79,1.24],[598.78,4.77],[598.77,4.35],[598.76,12.04]],[[598.81,30.38],[598.82,5.52],[598.83,2.25],[598.84,7.2],[598.85,0.78]]]
["binance-futures","BNBUSDT",1745760656222,[[598.87,44.36],[598.86,26.71],[598.85,14.47],[598.84,39.37],[598.83,20.03]],[[598.88,1.31],[598.89,0.97],[598.9,0.07],[598.91,0.18],[598.92,4.55]]]
["binance-futures","BNBUSDT",1745760687908,[[599.04,33.94],[599.03,4.05],[599.02,18.34],[599.01,18.96],[599.0,20.3]],[[599.05,4.0],[599.06,4.78],[599.07,2.34],[599.09,0.02],[599.1,8.06]]]
["binance-futures","BNBUSDT",1745760735701,[[599.12,7.33],[599.11,0.36],[599.1,0.03],[599.09,0.11],[599.08,1.75]],[[599.13,95.17],[599.14,28.99],[599.15,65.87],[599.16,5.31],[599.17,16.02]]]
["binance-futures","BNBUSDT",1745760781050,[[599.22,19.78],[599.2,0.03],[599.19,3.18],[599.18,5.54],[599.17,2.33]],[[599.23,50.06],[599.24,18.76],[599.25,2.91],[599.26,16.22],[599.27,3.89]]]
["binance-futures","BNBUSDT",1745760813469,[[599.28,17.64],[599.26,6.57],[599.25,9.8],[599.24,8.56],[599.23,6.09]],[[599.29,43.9],[599.3,18.92],[599.31,10.97],[599.32,14.04],[599.33,4.19]]]
["binance-futures","BNBUSDT",1745760854514,[[599.28,0.19],[599.27,0.8],[599.25,1.36],[599.24,5.04],[599.23,0.54]],[[599.29,66.71],[599.3,32.54],[599.31,10.67],[599.32,27.37],[599.33,8.35]]]
["binance-futures","BNBUSDT",1745760895115,[[599.28,21.07],[599.27,0.92],[599.25,7.12],[599.24,6.76],[599.2,6.32]],[[599.29,53.24],[599.3,5.82],[599.31,6.33],[599.32,11.69],[599.33,8.84]]]
["binance-futures","BNBUSDT",1745760952431,[[599.48,23.32],[599.47,1.35],[599.46,1.37],[599.45,4.02],[599.44,11.98]],[[599.49,54.13],[599.5,9.56],[599.51,3.04],[599.52,8.02],[599.53,2.67]]]
["binance-futures","BNBUSDT",1745760983581,[[599.51,58.33],[599.5,52.5],[599.49,16.03],[599.48,36.97],[599.47,21.16]],[[599.52,0.54],[599.54,0.51],[599.55,1.22],[599.56,2.77],[599.57,0.53]]]
["binance-futures","BNBUSDT",1745761040307,[[599.69,3.93],[599.68,1.0],[599.67,2.62],[599.66,6.87],[599.65,0.68]],[[599.7,43.82],[599.71,2.71],[599.72,10.22],[599.73,6.13],[599.74,8.28]]]
["binance-futures","BNBUSDT",1745761066142,[[599.71,15.95],[599.7,22.55],[599.68,0.5],[599.67,8.01],[599.66,6.47]],[[599.72,33.91],[599.73,5.08],[599.74,8.94],[599.75,3.97],[599.76,22.35]]]
["binance-futures","BNBUSDT",1745761129258,[[599.65,18.41],[599.64,7.52],[599.63,3.75],[599.62,25.3],[599.61,5.98]],[[599.66,9.74],[599.67,3.42],[599.68,6.87],[599.69,1.08],[599.7,10.86]]]
["binance-futures","BNBUSDT",1745761147067,[[599.71,18.83],[599.7,15.59],[599.69,12.33],[599.68,26.75],[599.67,25.18]],[[599.72,11.0],[599.73,6.53],[599.74,3.29],[599.75,4.17],[599.76,18.81]]]
["binance-futures","BNBUSDT",1745761201898,[[599.8,15.44],[599.79,2.23],[599.78,6.32],[599.77,2.27],[599.76,16.55]],[[599.81,32.59],[599.82,13.93],[599.83,0.99],[599.84,4.56],[599.85,23.77]]]
["binance-futures","BNBUSDT",1745761226885,[[599.81,54.96],[599.8,8.45],[599.79,2.75],[599.78,6.32],[599.77,1.7]],[[599.82,13.39],[599.83,1.7],[599.84,6.73],[599.85,3.44],[599.86,6.44]]]
["binance-futures","BNBUSDT",1745761277304,[[599.84,61.55],[599.83,6.76],[599.82,7.94],[599.81,0.03],[599.8,10.52]],[[599.85,24.35],[599.86,6.74],[599.87,0.95],[599.88,10.71],[599.89,7.37]]]
["binance-futures","BNBUSDT",1745761343047,[[599.78,15.92],[599.77,0.76],[599.76,7.6],[599.75,2.83],[599.74,12.32]],[[599.79,47.62],[599.8,11.55],[599.81,2.28],[599.82,13.71],[599.83,9.0]]]
["binance-futures","BNBUSDT",1745761354905,[[599.72,43.66],[599.71,6.6],[599.7,7.34],[599.69,3.52],[599.68,5.89]],[[599.73,12.54],[599.74,10.91],[599.75,2.85],[599.76,18.82],[599.77,10.73]]]
["binance-futures","BNBUSDT",1745761429839,[[599.88,28.21],[599.87,1.15],[599.86,2.66],[599.85,0.05],[599.84,9.35]],[[599.89,59.8],[599.9,6.65],[599.91,7.72],[599.92,2.95],[599.93,1.34]]]
["binance-futures","BNBUSDT",1745761436233,[[599.8,22.17],[599.79,2.58],[599.78,7.94],[599.77,1.17],[599.76,7.82]],[[599.81,7.36],[599.82,12.11],[599.83,10.51],[599.84,7.96],[599.85,14.71]]]
["binance-futures","BNBUSDT",1745761476223,[[599.63,43.08],[599.62,6.7],[599.61,3.16],[599.6,10.73],[599.59,9.83]],[[599.64,15.33],[599.66,3.34],[599.67,4.62],[599.68,7.63],[599.69,0.01]]]
["binance-futures","BNBUSDT",1745761530150,[[599.6,26.28],[599.59,6.59],[599.58,7.73],[599.57,3.69],[599.56,10.54]],[[599.61,18.58],[599.62,10.06],[599.63,4.0],[599.64,15.99],[599.65,18.06]]]
["binance-futures","BNBUSDT",1745761567065,[[599.74,45.9],[599.73,23.92],[599.72,21.61],[599.71,20.35],[599.7,36.09]],[[599.75,8.77],[599.76,10.46],[599.77,4.63],[599.78,9.95],[599.79,15.06]]]
["binance-futures","BNBUSDT",1745761614260,[[600.02,46.87],[600.01,14.95],[600.0,8.38],[599.99,5.4],[599.98,26.42]],[[600.03,8.26],[600.04,6.71],[600.05,0.72],[600.06,11.4],[600.07,3.06]]]
["binance-futures","BNBUSDT",1745761653208,[[600.23,24.5],[600.22,7.4],[600.21,2.6],[600.2,8.75],[600.19,5.68]],[[600.24,13.01],[600.26,6.59],[600.27,11.16],[600.28,12.02],[600.29,5.5]]]
["binance-futures","BNBUSDT",1745761687785,[[600.02,24.62],[600.01,0.87],[600.0,1.07],[599.99,1.5],[599.98,6.27]],[[600.03,25.22],[600.04,14.95],[600.05,4.26],[600.06,6.94],[600.07,11.24]]]
["binance-futures","BNBUSDT",1745761729281,[[599.92,15.98],[599.9,1.08],[599.89,0.25],[599.88,0.51],[599.87,0.28]],[[599.93,54.5],[599.94,15.36],[599.95,7.67],[599.96,22.35],[599.97,12.49]]]
["binance-futures","BNBUSDT",1745761772257,[[599.75,10.83],[599.74,8.94],[599.73,3.37],[599.72,5.16],[599.71,5.43]],[[599.76,21.76],[599.77,6.85],[599.78,6.58],[599.79,6.36],[599.8,10.7]]]
["binance-futures","BNBUSDT",1745761832527,[[599.51,1.58],[599.5,1.81],[599.49,2.54],[599.48,4.74],[599.47,0.04]],[[599.52,91.99],[599.53,16.14],[599.54,14.01],[599.55,58.01],[599.56,17.86]]]
["binance-futures","BNBUSDT",1745761862477,[[599.43,42.12],[599.42,21.24],[599.41,8.27],[599.4,34.74],[599.39,19.5]],[[599.44,8.4],[599.45,7.59],[599.46,6.24],[599.47,2.84],[599.48,9.89]]]
["binance-futures","BNBUSDT",1745761925886,[[599.46,4.56],[599.45,0.01],[599.44,0.18],[599.43,0.05],[599.42,2.27]],[[599.47,76.93],[599.48,48.51],[599.49,16.03],[599.5,56.64],[599.51,33.1]]]
["binance-futures","BNBUSDT",1745761949109,[[599.2,79.06],[599.19,6.13],[599.18,6.55],[599.17,0.69],[599.16,8.67]],[[599.21,31.23],[599.22,16.39],[599.23,3.4],[599.24,27.36],[599.25,23.52]]]
["binance-futures","BNBUSDT",1745762011648,[[599.26,32.31],[599.25,17.0],[599.24,14.81],[599.23,26.04],[599.22,40.55]],[[599.27,34.03],[599.28,9.55],[599.29,0.69],[599.3,7.24],[599.31,12.49]]]
["binance-futures","BNBUSDT",1745762033499,[[599.27,51.89],[599.26,12.41],[599.25,14.52],[599.24,7.35],[599.23,26.23]],[[599.28,6.04],[599.29,3.04],[599.3,8.35],[599.31,10.75],[599.32,38.2]]]
["binance-futures","BNBUSDT",1745762091785,[[599.16,53.88],[599.15,3.79],[599.14,9.37],[599.13,13.21],[599.12,17.27]],[[599.17,1.28],[599.18,31.06],[599.19,3.42],[599.2,9.14],[599.21,0.67]]]
["binance-futures","BNBUSDT",1745762120172,[[599.43,58.52],[599.42,21.65],[599.41,12.01],[599.4,32.51],[599.39,19.04]],[[599.44,15.73],[599.46,7.88],[599.47,3.56],[599.48,7.19],[599.49,9.9]]]
["binance-futures","BNBUSDT",1745762165233,[[599.53,33.41],[599.52,9.7],[599.51,6.38],[599.5,9.8],[599.49,11.4]],[[599.54,29.83],[599.56,6.39],[599.57,24.67],[599.58,15.06],[599.59,7.49]]]
["binance-futures","BNBUSDT",1745762190074,[[599.69,77.08],[599.68,45.28],[599.67,20.02],[599.66,41.98],[599.65,31.27]],[[599.7,2.08],[599.71,0.02],[599.72,0.01],[599.73,2.0],[599.74,7.36]]]
["binance-futures","BNBUSDT",1745762240252,[[599.81,43.63],[599.8,143.06],[599.77,7.42],[599.76,1.67],[599.75,0.22]],[[599.82,48.4],[599.83,2.47],[599.84,8.35],[599.85,6.6],[599.86,6.83]]]
["binance-futures","BNBUSDT",1745762271070,[[599.98,13.52],[599.97,1.75],[599.95,2.54],[599.94,16.49],[599.93,0.03]],[[599.99,79.64],[600.0,12.42],[600.01,12.14],[600.02,14.56],[600.03,26.22]]]
["binance-futures","BNBUSDT",1745762318101,[[599.86,77.79],[599.84,12.34],[599.83,50.56],[599.82,21.26],[599.81,47.47]],[[599.87,6.97],[599.88,0.22],[599.89,0.01],[599.9,10.54],[599.91,8.7]]]
["binance-futures","BNBUSDT",1745762356551,[[599.66,19.9],[599.65,4.08],[599.64,10.04],[599.63,2.1],[599.62,14.08]],[[599.67,28.62],[599.68,14.9],[599.69,4.51],[599.7,21.75],[599.71,12.45]]]
["binance-futures","BNBUSDT",1745762408388,[[599.8,15.04],[599.79,1.4],[599.78,23.6],[599.77,0.01],[599.76,9.7]],[[599.81,48.32],[599.82,15.75],[599.83,5.35],[599.84,15.16],[599.85,12.16]]]
["binance-futures","BNBUSDT",1745762439426,[[599.5,48.33],[599.48,1.91],[599.47,5.52],[599.46,10.33],[599.45,0.38]],[[599.51,50.21],[599.52,9.55],[599.53,4.93],[599.54,14.16],[599.55,15.86]]]
["binance-futures","BNBUSDT",1745762491205,[[599.58,175.97],[599.57,3.15],[599.56,13.41],[599.55,13.89],[599.54,15.87]],[[599.59,22.91],[599.6,12.24],[599.61,9.43],[599.62,15.46],[599.63,5.74]]]
["binance-futures","BNBUSDT",1745762524376,[[599.63,46.97],[599.62,40.62],[599.61,11.68],[599.6,113.59],[599.59,5.82]],[[599.64,18.86],[599.65,4.66],[599.66,11.93],[599.67,8.93],[599.68,13.17]]]
["binance-futures","BNBUSDT",1745762575147,[[600.19,66.39],[600.18,10.6],[600.17,2.37],[600.16,9.88],[600.15,9.32]],[[600.2,14.69],[600.21,4.08],[600.22,9.96],[600.23,4.72],[600.24,15.13]]]
["binance-futures","BNBUSDT",1745762615454,[[599.9,21.72],[599.89,8.42],[599.88,10.65],[599.87,1.0],[599.86,9.87]],[[599.91,51.15],[599.92,12.45],[599.93,3.22],[599.94,19.7],[599.95,8.41]]]
["binance-futures","BNBUSDT",1745762660218,[[599.54,10.42],[599.53,4.23],[599.52,0.03],[599.5,1.32],[599.49,0.17]],[[599.55,87.07],[599.56,58.78],[599.57,2.5],[599.58,46.59],[599.59,5.28]]]
["binance-futures","BNBUSDT",1745762674980,[[599.52,26.52],[599.51,2.22],[599.5,11.2],[599.49,3.27],[599.48,9.89]],[[599.53,34.61],[599.54,14.88],[599.55,1.76],[599.56,12.98],[599.57,8.27]]]
["binance-futures","BNBUSDT",1745762745997,[[599.62,123.97],[599.61,6.24],[599.6,9.39],[599.59,8.04],[599.58,30.73]],[[599.63,16.06],[599.64,4.15],[599.65,2.44],[599.66,13.28],[599.67,8.93]]]
["binance-futures","BNBUSDT",1745762760410,[[599.9,71.03],[599.89,33.86],[599.88,86.46],[599.87,32.93],[599.86,25.51]],[[599.91,0.28],[599.92,0.09],[599.93,0.31],[599.94,2.74],[599.95,0.74]]]
["binance-futures","BNBUSDT",1745762820648,[[600.05,56.78],[600.04,8.9],[600.03,3.32],[600.02,8.91],[600.01,2.7]],[[600.06,41.1],[600.07,2.47],[600.08,8.9],[600.09,7.67],[600.1,17.34]]]
["binance-futures","BNBUSDT",1745762837810,[[600.0,49.19],[599.99,2.65],[599.97,31.64],[599.96,24.6],[599.95,13.94]],[[600.01,3.67],[600.02,0.01],[600.03,2.25],[600.04,0.02],[600.05,4.64]]]
["binance-futures","BNBUSDT",1745762897646,[[600.06,24.47],[600.05,2.26],[600.04,11.15],[600.03,15.44],[600.02,17.44]],[[600.07,13.86],[600.08,18.1],[600.09,7.38],[600.1,12.12],[600.11,12.68]]]
["binance-futures","BNBUSDT",1745762951489,[[599.84,10.02],[599.83,4.12],[599.82,8.11],[599.81,4.42],[599.74,5.77]],[[599.85,42.0],[599.86,18.19],[599.87,1.57],[599.88,31.66],[599.89,9.37]]]
["binance-futures","BNBUSDT",1745762980392,[[599.83,37.5],[599.82,17.04],[599.81,10.85],[599.8,33.79],[599.79,42.76]],[[599.84,6.01],[599.85,6.2],[599.86,8.11],[599.87,0.01],[599.88,13.43]]]
["binance-futures","BNBUSDT",1745763029785,[[599.77,30.73],[599.76,18.84],[599.75,7.1],[599.74,16.93],[599.73,7.47]],[[599.78,8.15],[599.8,11.9],[599.81,1.59],[599.82,10.68],[599.84,10.29]]]
["binance-futures","BNBUSDT",1745763058758,[[599.83,13.01],[599.82,0.4],[599.81,42.31],[599.8,2.08],[599.79,4.05]],[[599.84,41.91],[599.85,6.81],[599.86,7.37],[599.87,11.48],[599.88,22.12]]]
["binance-futures","BNBUSDT",1745763108530,[[599.8,76.58],[599.79,37.73],[599.78,27.32],[599.77,53.19],[599.76,42.48]],[[599.81,1.19],[599.83,0.5],[599.84,3.5],[599.85,10.27],[599.87,23.89]]]
["binance-futures","BNBUSDT",1745763141412,[[599.67,34.09],[599.66,8.38],[599.65,0.67],[599.64,14.24],[599.63,7.35]],[[599.68,18.77],[599.69,9.15],[599.7,11.8],[599.71,9.33],[599.72,15.17]]]
["binance-futures","BNBUSDT",1745763191053,[[599.92,28.48],[599.91,13.24],[599.9,18.19],[599.89,6.01],[599.88,21.45]],[[599.93,17.66],[599.94,8.63],[599.95,2.68],[599.96,9.12],[599.97,9.02]]]
["binance-futures","BNBUSDT",1745763234218,[[599.81,49.34],[599.8,7.41],[599.79,7.21],[599.78,8.04],[599.77,22.7]],[[599.82,4.94],[599.85,0.01],[599.86,4.92],[599.87,2.22],[599.88,14.29]]]
["binance-futures","BNBUSDT",1745763294849,[[599.86,25.62],[599.85,3.38],[599.84,17.33],[599.83,5.55],[599.82,13.34]],[[599.87,8.99],[599.89,0.73],[599.9,1.1],[599.91,9.94],[599.92,20.14]]]
["binance-futures","BNBUSDT",1745763328908,[[599.96,61.17],[599.95,15.42],[599.94,29.06],[599.93,15.05],[599.92,34.68]],[[599.97,46.31],[599.98,2.59],[599.99,10.0],[600.0,7.16],[600.01,1.8]]]
["binance-futures","BNBUSDT",1745763379128,[[600.04,104.03],[600.03,36.55],[600.02,79.99],[600.01,15.38],[600.0,18.07]],[[600.05,1.63],[600.06,0.15],[600.07,0.01],[600.08,0.14],[600.09,6.47]]]
["binance-futures","BNBUSDT",1745763403756,[[600.1,12.18],[600.09,4.43],[600.08,6.47],[600.07,0.67],[600.06,19.97]],[[600.11,39.22],[600.12,34.22],[600.13,4.14],[600.14,6.88],[600.15,9.09]]]
["binance-futures","BNBUSDT",1745763459934,[[600.22,24.35],[600.21,7.71],[600.2,20.44],[600.19,32.85],[600.18,20.57]],[[600.23,5.23],[600.24,0.01],[600.25,7.61],[600.26,3.3],[600.27,0.95]]]
["binance-futures","BNBUSDT",1745763499432,[[600.34,42.68],[600.33,26.63],[600.32,9.99],[600.31,7.95],[600.3,26.66]],[[600.35,2.55],[600.39,3.24],[600.4,8.07],[600.42,3.72],[600.52,0.09]]]
["binance-futures","BNBUSDT",1745763541421,[[600.49,39.74],[600.48,31.04],[600.47,16.47],[600.46,51.24],[600.45,76.98]],[[600.5,4.18],[600.52,0.05],[600.53,4.15],[600.54,0.04],[600.55,1.68]]]
["binance-futures","BNBUSDT",1745763554553,[[600.6,2.43],[600.58,6.8],[600.57,0.35],[600.56,7.28],[600.55,3.03]],[[600.61,24.87],[600.63,4.56],[600.64,24.67],[600.65,3.02],[600.66,7.7]]]
["binance-futures","BNBUSDT",1745763610419,[[600.64,40.82],[600.63,6.93],[600.62,14.98],[600.61,0.67],[600.6,15.29]],[[600.65,18.54],[600.66,6.46],[600.69,5.06],[600.73,3.46],[600.74,6.13]]]
["binance-futures","BNBUSDT",1745763621857,[[600.55,24.08],[600.54,11.51],[600.53,4.04],[600.52,9.93],[600.51,8.55]],[[600.56,9.54],[600.58,7.29],[600.59,0.59],[600.6,6.88],[600.65,22.45]]]
["binance-futures","BNBUSDT",1745763675998,[[600.51,50.11],[600.5,98.55],[600.49,6.52],[600.48,2.96],[600.47,3.32]],[[600.52,11.87],[600.54,9.07],[600.55,8.87],[600.57,8.53],[600.64,10.03]]]
["binance-futures","BNBUSDT",1745763694962,[[600.65,53.46],[600.64,9.92],[600.63,10.41],[600.62,40.11],[600.61,1.3]],[[600.66,2.6],[600.67,0.01],[600.68,7.53],[600.69,3.7],[600.7,7.26]]]
["binance-futures","BNBUSDT",1745763757507,[[600.57,10.58],[600.56,10.37],[600.55,15.8],[600.54,12.2],[600.53,4.07]],[[600.58,15.9],[600.59,2.76],[600.6,6.74],[600.61,0.68],[600.62,7.6]]]
["binance-futures","BNBUSDT",1745763814304,[[600.52,15.3],[600.51,13.68],[600.5,17.4],[600.49,6.11],[600.48,40.12]],[[600.53,7.82],[600.54,8.87],[600.55,5.08],[600.56,2.3],[600.57,18.71]]]
["binance-futures","BNBUSDT",1745763842102,[[600.42,0.67],[600.41,0.47],[600.4,13.83],[600.39,0.02],[600.37,3.1]],[[600.43,57.93],[600.44,34.04],[600.45,10.32],[600.46,7.85],[600.47,12.38]]]
["binance-futures","BNBUSDT",1745763889583,[[600.47,35.94],[600.46,21.89],[600.45,30.92],[600.44,35.03],[600.43,27.84]],[[600.48,2.62],[600.49,0.44],[600.5,5.76],[600.51,4.43],[600.52,6.64]]]
["binance-futures","BNBUSDT",1745763912816,[[600.57,51.65],[600.56,64.04],[600.55,43.24],[600.54,21.36],[600.53,17.64]],[[600.58,0.86],[600.59,8.67],[600.6,2.33],[600.62,1.24],[600.63,6.83]]]
["binance-futures","BNBUSDT",1745763965681,[[600.69,30.96],[600.68,13.46],[600.67,3.46],[600.66,11.68],[600.65,3.83]],[[600.7,18.14],[600.71,0.02],[600.72,6.24],[600.73,3.66],[600.74,6.44]]]
["binance-futures","BNBUSDT",1745763999380,[[600.82,59.82],[600.81,13.46],[600.8,13.41],[600.79,18.78],[600.78,36.72]],[[600.83,39.09],[600.84,0.53],[600.85,0.44],[600.86,0.44],[600.87,0.88]]]
["binance-futures","BNBUSDT",1745764048404,[[600.82,7.88],[600.81,0.03],[600.8,10.13],[600.79,4.47],[600.78,18.7]],[[600.83,62.32],[600.84,20.68],[600.85,29.97],[600.86,25.84],[600.87,4.01]]]
["binance-futures","BNBUSDT",1745764089178,[[600.52,26.81],[600.51,4.66],[600.5,11.02],[600.49,2.68],[600.48,8.36]],[[600.53,13.61],[600.55,3.97],[600.56,8.17],[600.57,9.92],[600.58,11.89]]]
["binance-futures","BNBUSDT",1745764148688,[[600.76,10.69],[600.75,0.1],[600.74,8.42],[600.73,2.51],[600.72,13.76]],[[600.77,19.88],[600.78,7.29],[600.79,5.65],[600.8,18.1],[600.81,25.08]]]
["binance-futures","BNBUSDT",1745764184176,[[600.4,24.75],[600.39,12.72],[600.38,20.61],[600.37,40.88],[600.36,18.71]],[[600.41,3.6],[600.44,0.02],[600.45,4.39],[600.46,9.46],[600.47,11.64]]]
["binance-futures","BNBUSDT",1745764237558,[[600.57,30.78],[600.56,6.47],[600.55,0.67],[600.54,6.94],[600.53,2.08]],[[600.58,9.19],[600.6,7.5],[600.61,8.89],[600.62,18.75],[600.63,14.97]]]
["binance-futures","BNBUSDT",1745764268196,[[600.77,43.33],[600.76,12.89],[600.75,2.72],[600.74,8.72],[600.73,11.3]],[[600.78,20.32],[600.79,0.44],[600.8,6.02],[600.81,2.51],[600.82,6.94]]]
["binance-futures","BNBUSDT",1745764325503,[[600.46,16.87],[600.45,2.69],[600.44,7.41],[600.43,0.69],[600.42,10.48]],[[600.47,18.04],[600.48,8.75],[600.49,1.74],[600.5,5.98],[600.51,5.21]]]
["binance-futures","BNBUSDT",1745764361935,[[600.26,34.42],[600.25,8.6],[600.24,11.27],[600.23,8.95],[600.22,22.41]],[[600.27,25.95],[600.28,7.12],[600.3,10.56],[600.31,3.44],[600.32,8.19]]]
["binance-futures","BNBUSDT",1745764400485,[[600.26,18.95],[600.25,1.9],[600.24,9.48],[600.23,0.52],[600.22,5.38]],[[600.27,28.67],[600.28,8.79],[600.3,11.66],[600.31,4.0],[600.33,13.97]]]
["binance-futures","BNBUSDT",1745764413745,[[600.28,24.52],[600.27,13.87],[600.26,12.27],[600.25,5.88],[600.24,35.71]],[[600.29,6.99],[600.3,6.17],[600.32,6.99],[600.33,3.89],[600.35,2.95]]]
["binance-futures","BNBUSDT",1745764490258,[[600.35,28.52],[600.34,17.78],[600.33,11.74],[600.32,47.41],[600.31,8.98]],[[600.36,7.45],[600.38,6.54],[600.39,2.72],[600.4,9.67],[600.41,0.98]]]
["binance-futures","BNBUSDT",1745764505078,[[600.49,38.79],[600.48,16.27],[600.47,15.09],[600.46,12.9],[600.45,19.47]],[[600.5,14.18],[600.51,5.69],[600.52,10.5],[600.53,6.9],[600.54,17.35]]]
["binance-futures","BNBUSDT",1745764571478,[[600.8,118.14],[600.79,1.4],[600.78,2.46],[600.77,0.15],[600.76,1.01]],[[600.81,4.97],[600.82,6.9],[600.83,0.63],[600.84,10.59],[600.85,4.02]]]
["binance-futures","BNBUSDT",1745764591868,[[600.82,16.66],[600.8,90.12],[600.79,3.41],[600.78,11.84],[600.77,3.56]],[[600.83,70.86],[600.84,8.48],[600.85,3.53],[600.86,13.79],[600.87,8.43]]]
["binance-futures","BNBUSDT",1745764664695,[[600.82,43.1],[600.81,16.76],[600.8,90.62],[600.79,1.95],[600.78,10.5]],[[600.83,22.61],[600.86,2.47],[600.87,2.8],[600.88,10.44],[600.89,0.51]]]
["binance-futures","BNBUSDT",1745764680606,[[600.8,88.08],[600.79,0.03],[600.78,2.28],[600.76,0.01],[600.74,1.47]],[[600.81,66.18],[600.82,45.22],[600.83,49.58],[600.84,10.84],[600.85,2.37]]]
["binance-futures","BNBUSDT",1745764770914,[[600.88,48.42],[600.87,20.96],[600.86,19.08],[600.85,14.92],[600.84,17.3]],[[600.89,16.83],[600.9,0.13],[600.91,2.72],[600.92,9.76],[600.93,7.53]]]
["binance-futures","BNBUSDT",1745764822042,[[600.9,6.85],[600.89,0.63],[600.88,9.8],[600.87,8.73],[600.86,8.35]],[[600.91,19.85],[600.92,46.33],[600.93,17.38],[600.94,71.17],[600.95,1.64]]]
["binance-futures","BNBUSDT",1745764868190,[[600.81,17.52],[600.8,82.6],[600.79,0.5],[600.78,8.45],[600.77,2.46]],[[600.82,65.98],[600.83,22.17],[600.84,11.88],[600.85,27.04],[600.86,21.49]]]
["binance-futures","BNBUSDT",1745764912580,[[600.69,5.03],[600.68,8.31],[600.67,1.67],[600.66,13.66],[600.65,19.86]],[[600.7,47.55],[600.71,7.41],[600.72,18.99],[600.73,3.87],[600.74,14.42]]]
["binance-futures","BNBUSDT",1745764954108,[[600.74,21.56],[600.73,13.0],[600.72,18.98],[600.71,15.95],[600.7,8.43]],[[600.75,17.86],[600.76,12.01],[600.77,1.07],[600.78,21.2],[600.79,4.84]]]
["binance-futures","BNBUSDT",1745765010645,[[600.65,48.83],[600.64,9.21],[600.63,7.8],[600.62,33.32],[600.61,1.71]],[[600.66,5.39],[600.67,3.32],[600.69,1.81],[600.7,8.58],[600.71,3.57]]]
["binance-futures","BNBUSDT",1745765057697,[[600.48,10.15],[600.47,0.01],[600.46,7.47],[600.45,2.76],[600.43,11.55]],[[600.49,12.43],[600.5,54.83],[600.51,0.02],[600.52,7.46],[600.53,8.19]]]
["binance-futures","BNBUSDT",1745765127506,[[600.73,47.8],[600.72,21.61],[600.71,5.93],[600.7,17.82],[600.69,22.0]],[[600.74,16.2],[600.75,3.82],[600.76,9.64],[600.77,0.85],[600.78,8.73]]]
["binance-futures","BNBUSDT",1745765169167,[[600.75,33.83],[600.74,9.82],[600.73,2.48],[600.72,7.51],[600.71,4.18]],[[600.76,48.73],[600.77,5.72],[600.78,10.92],[600.79,6.99],[600.8,17.88]]]
["binance-futures","BNBUSDT",1745765226008,[[600.55,5.24],[600.54,0.07],[600.52,0.05],[600.51,2.67],[600.5,7.45]],[[600.56,45.4],[600.57,12.86],[600.58,8.83],[600.59,3.49],[600.6,25.99]]]
["binance-futures","BNBUSDT",1745765254620,[[600.39,2.94],[600.38,10.67],[600.37,2.09],[600.36,9.19],[600.33,7.02]],[[600.4,46.5],[600.41,31.66],[600.42,12.55],[600.43,5.76],[600.44,13.71]]]
["binance-futures","BNBUSDT",1745765272113,[[600.35,42.64],[600.34,6.72],[600.33,4.75],[600.32,5.86],[600.31,9.01]],[[600.36,15.92],[600.37,1.34],[600.38,6.72],[600.39,6.13],[600.4,29.94]]]
["binance-futures","BNBUSDT",1745765319703,[[600.36,45.69],[600.35,14.73],[600.34,6.89],[600.33,41.66],[600.32,9.78]],[[600.37,8.97],[600.38,1.8],[600.39,1.86],[600.4,13.24],[600.41,2.94]]]
["binance-futures","BNBUSDT",1745765366036,[[600.57,57.08],[600.56,16.96],[600.55,13.11],[600.54,53.34],[600.53,17.39]],[[600.58,8.32],[600.6,8.5],[600.61,2.03],[600.62,7.57],[600.63,4.38]]]
["binance-futures","BNBUSDT",1745765435263,[[600.42,25.37],[600.41,0.01],[600.4,6.92],[600.39,2.46],[600.38,6.69]],[[600.43,18.12],[600.44,6.68],[600.45,11.38],[600.46,7.52],[600.47,2.5]]]
["binance-futures","BNBUSDT",1745765467264,[[600.55,9.09],[600.54,0.06],[600.52,6.72],[600.51,2.66],[600.49,2.94]],[[600.56,68.25],[600.57,16.1],[600.58,6.74],[600.59,19.08],[600.6,20.0]]]
["binance-futures","BNBUSDT",1745765535185,[[600.58,27.35],[600.57,7.31],[600.56,16.87],[600.55,11.92],[600.54,23.83]],[[600.59,32.65],[600.6,12.07],[600.61,10.24],[600.62,6.74],[600.63,10.55]]]
["binance-futures","BNBUSDT",1745765608684,[[600.5,2.37],[600.49,0.34],[600.47,0.01],[600.45,6.07],[600.42,6.49]],[[600.51,32.51],[600.52,22.89],[600.53,15.6],[600.54,26.14],[600.55,8.3]]]
["binance-futures","BNBUSDT",1745765634339,[[600.47,0.85],[600.45,1.47],[600.44,6.74],[600.43,1.01],[600.42,11.77]],[[600.48,49.66],[600.49,11.5],[600.5,8.89],[600.51,6.46],[600.52,10.33]]]
["binance-futures","BNBUSDT",1745765690285,[[600.05,21.65],[600.04,6.7],[600.03,11.15],[600.02,8.24],[600.01,1.26]],[[600.06,38.13],[600.07,22.36],[600.08,12.8],[600.09,11.67],[600.1,9.27]]]
["binance-futures","BNBUSDT",1745765703867,[[599.95,60.75],[599.94,29.89],[599.93,20.61],[599.92,40.62],[599.91,18.93]],[[599.96,0.53],[599.97,1.81],[599.98,6.97],[599.99,1.4],[600.0,7.96]]]
["binance-futures","BNBUSDT",1745765770449,[[599.85,22.76],[599.84,14.57],[599.83,14.34],[599.82,40.57],[599.81,7.68]],[[599.86,12.24],[599.87,3.12],[599.88,7.21],[599.89,2.26],[599.9,7.21]]]
["binance-futures","BNBUSDT",1745765826185,[[599.92,20.59],[599.91,10.31],[599.9,2.08],[599.89,6.52],[599.88,21.29]],[[599.93,27.16],[599.94,11.86],[599.95,3.67],[599.96,10.09],[599.97,5.33]]]
["binance-futures","BNBUSDT",1745765872189,[[599.75,1.81],[599.73,0.02],[599.72,1.2],[599.71,0.06],[599.7,2.05]],[[599.76,89.49],[599.77,67.55],[599.78,25.32],[599.79,33.64],[599.8,54.85]]]
["binance-futures","BNBUSDT",1745765915286,[[599.67,21.03],[599.66,6.95],[599.65,1.18],[599.64,11.74],[599.63,9.13]],[[599.68,49.98],[599.69,5.63],[599.7,11.92],[599.71,2.15],[599.72,10.55]]]
["binance-futures","BNBUSDT",1745765956252,[[599.73,24.26],[599.72,12.84],[599.71,2.1],[599.7,47.39],[599.69,18.75]],[[599.74,13.29],[599.75,5.81],[599.76,9.95],[599.77,15.14],[599.78,12.03]]]
["binance-futures","BNBUSDT",1745766007789,[[599.61,47.03],[599.6,34.2],[599.59,35.4],[599.58,64.39],[599.57,10.99]],[[599.62,4.75],[599.63,0.87],[599.64,1.88],[599.65,2.6],[599.66,16.57]]]
["binance-futures","BNBUSDT",1745766046827,[[599.67,121.55],[599.65,1.47],[599.64,7.8],[599.63,4.81],[599.62,7.61]],[[599.68,59.57],[599.69,0.01],[599.7,0.72],[599.71,1.52],[599.72,6.62]]]
["binance-futures","BNBUSDT",1745766061220,[[599.55,119.05],[599.54,15.7],[599.53,8.66],[599.52,44.36],[599.51,19.25]],[[599.56,14.27],[599.57,10.47],[599.58,9.18],[599.59,1.62],[599.6,13.42]]]
["binance-futures","BNBUSDT",1745766139266,[[599.79,59.15],[599.78,18.16],[599.77,8.02],[599.76,41.79],[599.75,18.44]],[[599.8,2.91],[599.81,0.97],[599.82,1.9],[599.83,0.76],[599.84,8.4]]]
["binance-futures","BNBUSDT",1745766150594,[[599.8,172.64],[599.79,41.31],[599.78,13.31],[599.77,42.68],[599.76,39.38]],[[599.81,1.93],[599.82,3.1],[599.83,3.37],[599.84,5.21],[599.85,8.9]]]
["binance-futures","BNBUSDT",1745766212582,[[599.94,80.33],[599.93,51.92],[599.92,15.4],[599.91,88.82],[599.9,207.92]],[[599.95,0.98],[599.96,8.81],[599.97,3.12],[599.98,8.05],[600.0,11.27]]]
["binance-futures","BNBUSDT",1745766229047,[[600.15,44.16],[600.14,22.47],[600.13,2.37],[600.12,45.53],[600.11,21.94]],[[600.16,0.81],[600.17,2.96],[600.18,7.9],[600.19,0.51],[600.2,9.93]]]
["binance-futures","BNBUSDT",1745766270688,[[600.22,298.78],[600.21,0.3],[600.2,1.92],[600.19,7.45],[600.18,11.05]],[[600.23,47.45],[600.24,13.64],[600.25,3.19],[600.26,9.64],[600.27,4.55]]]
["binance-futures","BNBUSDT",1745766310842,[[599.91,11.14],[599.9,0.65],[599.89,2.72],[599.88,25.17],[599.87,10.95]],[[599.92,25.28],[599.93,9.32],[599.94,14.4],[599.95,1.84],[599.96,17.45]]]
["binance-futures","BNBUSDT",1745766360327,[[599.66,54.72],[599.65,36.17],[599.64,8.92],[599.63,51.32],[599.62,23.65]],[[599.67,25.08],[599.68,2.4],[599.69,2.8],[599.7,7.93],[599.71,6.39]]]
["binance-futures","BNBUSDT",1745766405319,[[599.66,182.42],[599.65,2.34],[599.64,8.56],[599.63,6.26],[599.62,35.28]],[[599.67,28.34],[599.68,11.58],[599.69,1.65],[599.7,20.7],[599.71,5.99]]]
["binance-futures","BNBUSDT",1745766439113,[[599.86,31.81],[599.85,2.07],[599.84,18.73],[599.83,48.73],[599.82,41.97]],[[599.87,5.87],[599.88,1.01],[599.89,4.37],[599.9,29.87],[599.91,126.67]]]
["binance-futures","BNBUSDT",1745766463090,[[599.86,239.37],[599.85,1.85],[599.83,0.02],[599.82,7.92],[599.75,0.03]],[[599.87,43.42],[599.88,8.9],[599.89,5.59],[599.9,27.22],[599.91,102.92]]]
["binance-futures","BNBUSDT",1745766517794,[[599.69,35.48],[599.68,12.36],[599.67,13.14],[599.66,40.28],[599.65,14.64]],[[599.7,12.69],[599.71,7.01],[599.72,10.32],[599.73,6.79],[599.74,15.8]]]
["binance-futures","BNBUSDT",1745766533620,[[599.57,6.94],[599.56,0.5],[599.55,15.01],[599.53,3.44],[599.51,12.0]],[[599.58,61.14],[599.59,22.1],[599.6,29.31],[599.61,29.87],[599.62,30.99]]]
["binance-futures","BNBUSDT",1745766590053,[[599.72,13.05],[599.71,0.52],[599.7,20.9],[599.69,0.18],[599.64,1.35]],[[599.73,37.0],[599.74,31.73],[599.75,23.38],[599.76,23.99],[599.77,18.63]]]
["binance-futures","BNBUSDT",1745766614676,[[599.56,23.41],[599.55,2.61],[599.54,7.89],[599.53,0.67],[599.52,8.95]],[[599.57,30.74],[599.58,40.69],[599.59,2.11],[599.6,7.91],[599.61,3.84]]]
["binance-futures","BNBUSDT",1745766657246,[[599.84,88.26],[599.83,8.75],[599.82,10.15],[599.81,4.39],[599.8,16.3]],[[599.85,9.05],[599.86,3.87],[599.87,2.51],[599.88,10.31],[599.89,0.7]]]
["binance-futures","BNBUSDT",1745766693423,[[599.91,9.09],[599.9,1.28],[599.88,8.4],[599.87,0.02],[599.82,5.27]],[[599.92,64.13],[599.93,14.11],[599.94,14.18],[599.95,8.41],[599.96,25.57]]]
["binance-futures","BNBUSDT",1745766772897,[[599.79,2.34],[599.77,0.03],[599.76,6.51],[599.72,1.68],[599.7,3.48]],[[599.8,44.99],[599.81,22.38],[599.82,23.15],[599.83,7.4],[599.84,25.25]]]
["binance-futures","BNBUSDT",1745766805033,[[599.57,18.76],[599.56,12.71],[599.55,2.19],[599.54,0.08],[599.53,6.72]],[[599.58,24.02],[599.59,4.84],[599.6,14.19],[599.61,30.18],[599.62,10.43]]]
["binance-futures","BNBUSDT",1745766852149,[[599.29,11.53],[599.28,0.08],[599.27,0.12],[599.26,0.13],[599.25,8.15]],[[599.3,34.07],[599.31,5.11],[599.32,9.21],[599.33,0.42],[599.34,20.49]]]
["binance-futures","BNBUSDT",1745766885857,[[599.22,2.06],[599.2,3.59],[599.19,0.81],[599.18,1.11],[599.17,4.64]],[[599.23,61.77],[599.24,16.27],[599.25,27.33],[599.26,14.62],[599.27,30.64]]]
["binance-futures","BNBUSDT",1745766900477,[[599.09,16.28],[599.08,0.02],[599.07,0.89],[599.06,15.89],[599.05,13.0]],[[599.1,25.34],[599.11,2.57],[599.12,7.22],[599.13,10.24],[599.14,24.98]]]
["binance-futures","BNBUSDT",1745766964391,[[599.17,2.35],[599.14,0.04],[599.12,1.49],[599.1,4.97],[599.08,12.71]],[[599.18,66.45],[599.19,2.41],[599.2,30.08],[599.21,33.76],[599.22,58.95]]]
["binance-futures","BNBUSDT",1745766974130,[[599.12,1.44],[599.1,0.01],[599.09,0.01],[599.08,3.37],[599.07,0.01]],[[599.13,87.0],[599.14,20.0],[599.15,24.06],[599.16,79.5],[599.17,12.23]]]
["binance-futures","BNBUSDT",1745767042440,[[599.48,15.7],[599.47,0.29],[599.46,0.03],[599.45,0.15],[599.44,1.0]],[[599.49,54.7],[599.5,8.58],[599.51,6.48],[599.52,15.58],[599.53,6.91]]]
["binance-futures","BNBUSDT",1745767060784,[[599.39,9.01],[599.38,0.3],[599.37,0.32],[599.36,0.83],[599.35,28.66]],[[599.4,76.6],[599.41,26.0],[599.42,14.65],[599.43,41.6],[599.44,29.9]]]
["binance-futures","BNBUSDT",1745767105198,[[599.26,69.33],[599.25,34.73],[599.24,6.38],[599.23,13.95],[599.22,19.15]],[[599.27,17.8],[599.28,5.19],[599.29,118.0],[599.3,720.97],[599.31,1.98]]]
["binance-futures","BNBUSDT",1745767152870,[[599.33,16.65],[599.32,10.46],[599.31,4.23],[599.3,13.29],[599.29,0.82]],[[599.34,15.72],[599.35,5.67],[599.36,13.36],[599.37,5.35],[599.38,11.91]]]
["binance-futures","BNBUSDT",1745767208950,[[599.56,1.81],[599.55,0.02],[599.54,0.02],[599.52,9.13],[599.5,10.5]],[[599.57,75.32],[599.58,32.44],[599.59,22.6],[599.6,22.18],[599.61,25.78]]]
["binance-futures","BNBUSDT",1745767259631,[[599.62,20.28],[599.61,5.84],[599.6,6.78],[599.59,13.7],[599.58,14.32]],[[599.63,5.18],[599.64,7.6],[599.65,0.69],[599.66,7.55],[599.67,4.16]]]
["binance-futures","BNBUSDT",1745767297754,[[599.68,21.3],[599.66,0.5],[599.65,3.36],[599.64,11.41],[599.63,0.56]],[[599.69,27.09],[599.7,9.5],[599.71,3.92],[599.72,16.1],[599.73,10.78]]]
["binance-futures","BNBUSDT",1745767324228,[[599.69,8.81],[599.68,19.73],[599.67,0.55],[599.65,0.03],[599.64,10.64]],[[599.7,46.12],[599.71,10.3],[599.72,24.96],[599.73,1.18],[599.74,14.78]]]
["binance-futures","BNBUSDT",1745767392409,[[599.36,6.35],[599.35,3.36],[599.32,6.78],[599.3,0.55],[599.27,11.85]],[[599.37,45.11],[599.38,9.6],[599.39,17.21],[599.4,13.18],[599.41,10.15]]]
["binance-futures","BNBUSDT",1745767408195,[[599.48,50.96],[599.47,1.17],[599.46,7.32],[599.45,7.02],[599.44,23.96]],[[599.49,6.58],[599.5,1.02],[599.51,0.56],[599.53,2.56],[599.54,8.06]]]
["binance-futures","BNBUSDT",1745767474876,[[599.49,10.73],[599.48,3.33],[599.46,6.22],[599.45,1.67],[599.43,1.75]],[[599.5,39.51],[599.51,10.29],[599.52,14.65],[599.53,17.33],[599.54,21.59]]]
["binance-futures","BNBUSDT",1745767505993,[[599.33,2.18],[599.32,1.04],[599.31,0.01],[599.3,5.55],[599.29,3.33]],[[599.34,95.33],[599.35,9.1],[599.36,11.0],[599.37,11.88],[599.38,39.34]]]
["binance-futures","BNBUSDT",1745767563284,[[599.32,36.8],[599.31,14.25],[599.3,5.99],[599.29,0.9],[599.28,7.88]],[[599.33,10.3],[599.34,6.19],[599.35,2.59],[599.36,10.35],[599.37,13.31]]]
["binance-futures","BNBUSDT",1745767612059,[[599.1,18.25],[599.09,2.89],[599.08,8.84],[599.07,6.75],[599.06,8.34]],[[599.11,43.33],[599.12,9.74],[599.13,6.35],[599.14,15.7],[599.16,9.5]]]
["binance-futures","BNBUSDT",1745767655118,[[598.89,50.26],[598.88,6.07],[598.87,1.3],[598.86,6.76],[598.85,2.79]],[[598.9,19.33],[598.91,2.32],[598.93,6.8],[598.94,20.32],[598.95,10.02]]]
["binance-futures","BNBUSDT",1745767733681,[[598.35,78.23],[598.34,26.71],[598.33,27.7],[598.32,35.03],[598.31,17.61]],[[598.36,1.54],[598.37,0.38],[598.38,8.34],[598.39,1.17],[598.4,7.06]]]
["binance-futures","BNBUSDT",1745767736628,[[598.37,8.46],[598.35,0.88],[598.34,0.06],[598.33,0.65],[598.29,36.73]],[[598.38,45.22],[598.39,2.67],[598.4,12.74],[598.41,6.96],[598.42,11.1]]]
["binance-futures","BNBUSDT",1745767809240,[[598.23,10.25],[598.21,0.8],[598.2,4.7],[598.19,3.96],[598.18,0.74]],[[598.24,21.62],[598.25,30.2],[598.26,15.97],[598.27,13.34],[598.28,11.04]]]
["binance-futures","BNBUSDT",1745767824254,[[598.35,61.92],[598.34,19.93],[598.33,16.51],[598.32,29.17],[598.31,20.24]],[[598.36,1.92],[598.37,0.52],[598.38,0.33],[598.39,3.51],[598.4,6.47]]]
["binance-futures","BNBUSDT",1745767857311,[[598.53,44.95],[598.52,9.19],[598.51,2.5],[598.5,8.63],[598.49,4.62]],[[598.54,4.99],[598.55,0.82],[598.56,11.57],[598.57,17.7],[598.58,18.11]]]
["binance-futures","BNBUSDT",1745767914807,[[598.41,3.98],[598.4,3.13],[598.39,0.01],[598.38,8.99],[598.37,2.36]],[[598.42,69.8],[598.43,37.22],[598.44,28.94],[598.45,26.99],[598.46,50.07]]]
["binance-futures","BNBUSDT",1745767940446,[[598.35,1.69],[598.34,3.35],[598.32,9.37],[598.31,0.52],[598.26,8.89]],[[598.36,54.27],[598.37,18.86],[598.38,22.12],[598.39,10.98],[598.4,14.7]]]
["binance-futures","BNBUSDT",1745767996434,[[598.42,12.38],[598.41,3.22],[598.4,8.26],[598.39,4.04],[598.38,9.14]],[[598.43,45.03],[598.44,6.12],[598.45,0.69],[598.46,2.89],[598.47,26.64]]]
["binance-futures","BNBUSDT",1745768041904,[[598.42,22.87],[598.41,7.4],[598.4,29.17],[598.39,1.99],[598.38,14.1]],[[598.43,13.76],[598.44,0.67],[598.45,6.06],[598.46,0.01],[598.47,8.29]]]
["binance-futures","BNBUSDT",1745768090429,[[598.54,91.24],[598.53,6.43],[598.52,12.5],[598.51,14.74],[598.5,14.67]],[[598.55,8.72],[598.57,6.81],[598.58,16.92],[598.61,4.7],[598.62,11.13]]]
["binance-futures","BNBUSDT",1745768153659,[[598.85,37.87],[598.84,7.91],[598.83,4.75],[598.82,24.69],[598.81,1.33]],[[598.86,1.93],[598.9,3.19],[598.91,5.25],[598.92,15.73],[598.93,17.92]]]
["binance-futures","BNBUSDT",1745768209401,[[598.52,11.86],[598.51,3.2],[598.5,7.62],[598.49,0.59],[598.47,3.6]],[[598.53,22.34],[598.54,20.77],[598.55,14.52],[598.56,21.75],[598.57,29.99]]]
["binance-futures","BNBUSDT",1745768241570,[[598.42,16.0],[598.41,1.69],[598.4,6.34],[598.39,1.08],[598.38,12.56]],[[598.43,44.85],[598.44,6.31],[598.45,17.4],[598.46,9.92],[598.47,12.22]]]
["binance-futures","BNBUSDT",1745768262823,[[598.41,1.95],[598.4,0.02],[598.38,5.09],[598.37,0.63],[598.36,11.47]],[[598.42,41.97],[598.43,11.35],[598.44,10.84],[598.45,11.2],[598.46,9.42]]]
["binance-futures","BNBUSDT",1745768325162,[[598.46,22.6],[598.45,1.14],[598.44,4.72],[598.43,5.37],[598.42,14.02]],[[598.47,19.81],[598.48,4.78],[598.49,0.98],[598.5,10.51],[598.51,3.49]]]
["binance-futures","BNBUSDT",1745768342900,[[598.29,36.8],[598.28,7.53],[598.27,5.17],[598.26,6.02],[598.25,1.97]],[[598.3,6.51],[598.32,2.56],[598.33,4.45],[598.34,9.14],[598.35,16.68]]]
["binance-futures","BNBUSDT",1745768407098,[[598.15,14.86],[598.14,5.25],[598.13,3.54],[598.12,21.79],[598.11,6.69]],[[598.16,41.56],[598.17,2.75],[598.18,5.98],[598.2,6.7],[598.21,7.11]]]
["binance-futures","BNBUSDT",1745768435679,[[597.97,15.53],[597.96,2.5],[597.95,9.2],[597.94,5.5],[597.93,2.84]],[[597.98,23.59],[597.99,102.02],[598.0,662.38],[598.01,3.65],[598.02,9.82]]]
["binance-futures","BNBUSDT",1745768487065,[[597.85,34.57],[597.84,6.75],[597.83,2.02],[597.82,7.37],[597.81,8.67]],[[597.86,11.02],[597.87,3.78],[597.88,9.94],[597.89,11.19],[597.9,15.42]]]
["binance-futures","BNBUSDT",1745768526400,[[597.99,37.89],[597.98,3.35],[597.97,0.62],[597.96,1.76],[597.93,3.93]],[[598.0,687.28],[598.01,4.83],[598.02,3.88],[598.03,8.91],[598.04,9.51]]]
["binance-futures","BNBUSDT",1745768568807,[[598.16,1.55],[598.13,0.02],[598.12,6.47],[598.11,0.37],[598.1,1.8]],[[598.17,62.2],[598.18,41.18],[598.19,38.54],[598.2,45.29],[598.21,36.65]]]
["binance-futures","BNBUSDT",1745768608323,[[597.99,22.67],[597.98,1.72],[597.96,8.49],[597.95,0.5],[597.94,7.94]],[[598.0,64.33],[598.01,17.68],[598.02,28.47],[598.03,33.23],[598.04,10.6]]]
["binance-futures","BNBUSDT",1745768660014,[[598.13,20.7],[598.12,4.02],[598.11,1.53],[598.1,0.04],[598.09,0.01]],[[598.14,44.16],[598.15,2.7],[598.16,10.6],[598.17,14.2],[598.18,16.15]]]
["binance-futures","BNBUSDT",1745768706443,[[598.24,6.35],[598.22,7.5],[598.21,0.03],[598.2,9.92],[598.19,2.92]],[[598.25,31.39],[598.26,25.67],[598.27,8.34],[598.28,30.7],[598.29,47.94]]]
["binance-futures","BNBUSDT",1745768778416,[[598.7,26.44],[598.69,5.3],[598.68,7.97],[598.67,0.01],[598.66,13.37]],[[598.71,14.31],[598.73,2.18],[598.74,14.52],[598.75,4.84],[598.76,9.3]]]
["binance-futures","BNBUSDT",1745768798534,[[598.55,5.42],[598.54,6.46],[598.53,5.59],[598.52,11.22],[598.5,9.43]],[[598.56,41.48],[598.57,9.94],[598.58,42.18],[598.59,17.08],[598.6,17.81]]]
["binance-futures","BNBUSDT",1745768860047,[[598.45,46.24],[598.44,6.81],[598.43,1.16],[598.42,0.61],[598.4,12.92]],[[598.46,6.43],[598.47,2.14],[598.48,6.67],[598.49,0.79],[598.5,8.87]]]
["binance-futures","BNBUSDT",1745768887787,[[598.56,23.57],[598.53,2.2],[598.51,2.96],[598.5,9.59],[598.49,6.09]],[[598.57,33.37],[598.58,40.4],[598.59,14.2],[598.6,11.77],[598.61,26.66]]]
["binance-futures","BNBUSDT",1745768950586,[[598.92,13.66],[598.91,1.77],[598.9,5.82],[598.89,4.62],[598.87,4.3]],[[598.93,47.68],[598.94,17.86],[598.95,12.23],[598.96,20.08],[598.97,10.4]]]
["binance-futures","BNBUSDT",1745768997946,[[599.05,21.04],[599.04,0.94],[599.03,0.26],[599.02,8.58],[599.01,5.15]],[[599.06,39.44],[599.07,0.32],[599.08,0.58],[599.09,6.67],[599.1,10.36]]]
["binance-futures","BNBUSDT",1745769044337,[[598.84,32.06],[598.83,13.52],[598.82,4.99],[598.81,46.19],[598.8,18.51]],[[598.85,2.84],[598.86,0.01],[598.87,0.1],[598.88,0.16],[598.89,4.73]]]
["binance-futures","BNBUSDT",1745769088100,[[599.03,23.73],[599.02,5.71],[599.01,4.14],[599.0,15.65],[598.99,3.94]],[[599.04,4.18],[599.06,2.03],[599.07,0.1],[599.08,2.25],[599.1,7.87]]]
["binance-futures","BNBUSDT",1745769146024,[[599.14,50.76],[599.13,7.36],[599.12,13.58],[599.11,1.59],[599.1,9.48]],[[599.15,11.41],[599.18,0.88],[599.19,2.27],[599.2,3.54],[599.21,6.02]]]
["binance-futures","BNBUSDT",1745769212511,[[599.33,0.68],[599.32,1.69],[599.31,0.08],[599.3,4.95],[599.29,0.69]],[[599.34,52.84],[599.35,20.05],[599.36,15.72],[599.37,12.25],[599.38,28.75]]]
["binance-futures","BNBUSDT",1745769240959,[[599.2,57.3],[599.19,7.76],[599.18,4.71],[599.17,43.05],[599.16,13.41]],[[599.21,10.67],[599.23,1.58],[599.24,0.01],[599.25,0.5],[599.26,1.75]]]
["binance-futures","BNBUSDT",1745769270977,[[599.26,10.04],[599.25,0.02],[599.24,4.46],[599.23,5.01],[599.22,8.34]],[[599.27,22.2],[599.28,2.52],[599.29,2.98],[599.3,6.69],[599.31,15.72]]]
["binance-futures","BNBUSDT",1745769343813,[[599.2,22.25],[599.19,4.24],[599.18,4.76],[599.17,3.23],[599.16,13.27]],[[599.21,14.11],[599.22,3.21],[599.23,4.02],[599.24,0.7],[599.25,13.95]]]
["binance-futures","BNBUSDT",1745769416063,[[599.28,63.39],[599.27,7.46],[599.26,7.77],[599.25,19.66],[599.24,17.76]],[[599.29,11.56],[599.3,0.93],[599.31,0.07],[599.32,0.11],[599.33,4.26]]]
["binance-futures","BNBUSDT",1745769441954,[[599.39,16.39],[599.38,2.01],[599.37,2.23],[599.36,4.99],[599.35,9.74]],[[599.4,24.58],[599.41,0.78],[599.42,1.08],[599.43,3.87],[599.44,4.25]]]
["binance-futures","BNBUSDT",1745769521753,[[598.98,4.69],[598.97,0.42],[598.96,4.64],[598.95,0.82],[598.94,8.8]],[[598.99,46.15],[599.0,21.47],[599.01,7.91],[599.02,20.32],[599.03,15.16]]]
["binance-futures","BNBUSDT",1745769554001,[[598.93,35.57],[598.92,5.82],[598.91,1.02],[598.9,4.52],[598.89,2.83]],[[598.94,14.64],[598.96,3.24],[598.97,4.87],[598.98,8.6],[598.99,5.05]]]
["binance-futures","BNBUSDT",1745769610541,[[599.18,28.77],[599.15,2.32],[599.14,5.9],[599.13,5.33],[599.12,9.05]],[[599.19,24.48],[599.2,3.47],[599.21,1.65],[599.22,2.48],[599.23,2.99]]]
["binance-futures","BNBUSDT",1745769642196,[[599.43,0.05],[599.42,1.23]],[[599.45,123.34],[599.46,123.17],[599.47,89.56],[599.48,6.09],[599.49,7.79]]]
["binance-futures","BNBUSDT",1745769688667,[[599.36,39.96],[599.35,8.91],[599.34,14.8],[599.33,20.1],[599.32,21.23]],[[599.37,12.68],[599.38,6.88],[599.39,0.03],[599.4,9.59],[599.41,6.44]]]
["binance-futures","BNBUSDT",1745769731573,[[599.48,39.24],[599.47,14.62],[599.46,79.54],[599.45,392.25],[599.44,31.09]],[[599.49,12.54],[599.5,12.82],[599.51,1.85],[599.52,11.98],[599.53,0.67]]]
["binance-futures","BNBUSDT",1745769777314,[[599.62,117.47],[599.61,29.43],[599.6,36.27],[599.59,33.19],[599.58,25.42]],[[599.63,0.43],[599.64,0.16],[599.65,2.41],[599.66,10.34],[599.67,3.12]]]
["binance-futures","BNBUSDT",1745769826546,[[599.8,58.98],[599.79,0.5],[599.78,17.97],[599.77,53.83],[599.76,36.41]],[[599.81,52.56],[599.82,13.05],[599.83,3.5],[599.84,11.81],[599.85,9.34]]]
["binance-futures","BNBUSDT",1745769896093,[[599.76,74.5],[599.75,14.23],[599.74,21.19],[599.73,72.69],[599.72,35.02]],[[599.77,11.01],[599.79,2.33],[599.8,0.05],[599.81,6.62],[599.82,15.49]]]
["binance-futures","BNBUSDT",1745769920187,[[599.86,19.96],[599.85,0.02],[599.84,7.89],[599.83,31.84],[599.82,209.58]],[[599.87,69.63],[599.88,10.27],[599.89,3.25],[599.9,10.46],[599.91,9.58]]]
["binance-futures","BNBUSDT",1745769985707,[[599.65,75.21],[599.64,34.31],[599.63,9.39],[599.62,55.39],[599.61,13.93]],[[599.66,6.55],[599.67,2.05],[599.68,2.99],[599.69,1.49],[599.7,9.96]]]
["binance-futures","BNBUSDT",1745770026521,[[599.87,24.79],[599.86,7.89],[599.85,60.41],[599.84,266.58],[599.83,3.87]],[[599.88,91.77],[599.89,2.83],[599.9,7.92],[599.91,4.01],[599.92,8.77]]]
["binance-futures","BNBUSDT",1745770082150,[[599.88,304.66],[599.87,0.02],[599.86,0.53],[599.85,13.75],[599.84,83.76]],[[599.89,101.27],[599.9,13.53],[599.91,10.94],[599.92,9.34],[599.93,7.33]]]
["binance-futures","BNBUSDT",1745770119998,[[599.9,10.19],[599.89,61.23],[599.88,378.3],[599.87,0.27],[599.86,9.99]],[[599.91,79.83],[599.92,13.01],[599.93,7.92],[599.94,18.7],[599.95,6.91]]]
["binance-futures","BNBUSDT",1745770183252,[[599.84,215.99],[599.83,2.62],[599.82,9.48],[599.81,0.02],[599.8,7.94]],[[599.85,69.74],[599.86,2.52],[599.87,3.8],[599.88,8.09],[599.89,6.05]]]
["binance-futures","BNBUSDT",1745770205576,[[599.84,336.22],[599.83,3.15],[599.82,8.56],[599.81,4.03],[599.8,7.94]],[[599.85,56.27],[599.86,0.02],[599.87,2.71],[599.88,6.08],[599.89,4.54]]]
["binance-futures","BNBUSDT",1745770295914,[[599.84,245.76],[599.83,3.49],[599.82,10.31],[599.81,4.5],[599.8,10.73]],[[599.85,85.4],[599.86,9.76],[599.87,0.32],[599.88,10.1],[599.89,8.54]]]
["binance-futures","BNBUSDT",1745770321135,[[599.9,33.75],[599.89,29.49],[599.88,45.87],[599.87,58.46],[599.86,24.87]],[[599.91,11.69],[599.92,7.91],[599.93,2.58],[599.94,15.2],[599.95,5.35]]]
["binance-futures","BNBUSDT",1745770379655,[[599.84,24.23],[599.83,3.23],[599.82,7.92],[599.81,2.82],[599.8,7.94]],[[599.85,52.58],[599.86,29.36],[599.87,10.28],[599.88,17.41],[599.89,7.47]]]
["binance-futures","BNBUSDT",1745770410459,[[599.61,57.87],[599.6,11.69],[599.59,13.24],[599.58,11.91],[599.57,4.91]],[[599.62,6.67],[599.63,2.64],[599.64,6.02],[599.65,0.3],[599.66,11.04]]]
["binance-futures","BNBUSDT",1745770465041,[[599.73,7.33],[599.72,9.79],[599.71,4.0],[599.7,20.13],[599.68,35.81]],[[599.74,45.19],[599.76,7.58],[599.77,17.68],[599.78,8.02],[599.79,9.67]]]
["binance-futures","BNBUSDT",1745770536549,[[599.31,11.89],[599.3,7.94],[599.29,1.35],[599.28,9.59],[599.27,0.03]],[[599.32,24.24],[599.33,15.09],[599.34,9.07],[599.35,3.46],[599.36,23.46]]]
["binance-futures","BNBUSDT",1745770565514,[[599.34,5.42],[599.33,2.07],[599.32,7.9],[599.31,5.79],[599.3,7.93]],[[599.35,66.11],[599.36,18.68],[599.37,9.44],[599.38,16.34],[599.39,5.64]]]
["binance-futures","BNBUSDT",1745770609226,[[599.29,7.01],[599.27,0.25],[599.26,0.02],[599.25,1.01],[599.24,3.17]],[[599.3,61.37],[599.31,8.15],[599.32,18.59],[599.33,0.72],[599.34,30.65]]]
["binance-futures","BNBUSDT",1745770642545,[[598.82,5.22],[598.81,0.02],[598.8,0.1],[598.79,0.04],[598.78,7.92]],[[598.83,51.04],[598.84,39.59],[598.85,25.08],[598.86,36.09],[598.87,25.6]]]
["binance-futures","BNBUSDT",1745770685421,[[598.75,0.58],[598.74,0.05],[598.73,0.09],[598.7,1.22],[598.69,0.59]],[[598.76,150.58],[598.77,43.31],[598.78,57.1],[598.79,76.64],[598.8,32.05]]]
["binance-futures","BNBUSDT",1745770722120,[[599.02,48.4],[599.01,24.59],[599.0,21.48],[598.99,66.93],[598.98,46.9]],[[599.03,3.64],[599.04,0.02],[599.05,0.93],[599.06,0.06],[599.07,2.94]]]
["binance-futures","BNBUSDT",1745770759635,[[598.79,32.36],[598.78,38.27],[598.77,24.71],[598.76,41.97],[598.75,15.25]],[[598.8,2.85],[598.82,6.43],[598.83,5.81],[598.84,6.45],[598.85,0.01]]]
["binance-futures","BNBUSDT",1745770808944,[[598.89,32.34],[598.88,11.71],[598.87,23.15],[598.86,38.71],[598.85,15.7]],[[598.9,3.99],[598.91,1.96],[598.92,7.43],[598.93,0.08],[598.94,6.3]]]
["binance-futures","BNBUSDT",1745770868415,[[599.16,22.38],[599.15,5.69],[599.14,8.07],[599.13,8.6],[599.12,9.36]],[[599.17,9.27],[599.18,14.38],[599.2,7.96],[599.21,10.72],[599.22,35.39]]]
["binance-futures","BNBUSDT",1745770901146,[[599.3,10.22],[599.29,0.29],[599.28,1.1],[599.27,2.88],[599.26,9.84]],[[599.31,36.12],[599.32,12.39],[599.33,7.66],[599.34,15.16],[599.35,17.61]]]
["binance-futures","BNBUSDT",1745770969438,[[599.01,14.52],[599.0,4.43],[598.99,1.57],[598.98,6.68],[598.97,6.13]],[[599.02,27.66],[599.03,2.16],[599.04,6.18],[599.05,0.72],[599.06,5.54]]]
["binance-futures","BNBUSDT",1745771015040,[[599.17,12.18],[599.16,11.79],[599.15,0.49],[599.14,23.1],[599.13,18.47]],[[599.18,22.42],[599.19,3.48],[599.2,13.1],[599.21,0.01],[599.22,11.68]]]
["binance-futures","BNBUSDT",1745771064742,[[599.12,17.59],[599.11,0.67],[599.1,18.9],[599.09,7.83],[599.07,39.67]],[[599.13,8.15],[599.14,7.18],[599.15,7.09],[599.16,5.93],[599.17,4.06]]]
["binance-futures","BNBUSDT",1745771105609,[[598.98,4.96],[598.96,5.22],[598.95,1.76],[598.94,6.45],[598.93,0.72]],[[598.99,52.24],[599.0,24.09],[599.01,12.01],[599.02,11.46],[599.03,12.83]]]
["binance-futures","BNBUSDT",1745771156355,[[598.52,45.37],[598.51,2.61],[598.5,5.13],[598.49,0.3],[598.48,0.02]],[[598.53,18.51],[598.54,5.51],[598.55,0.27],[598.56,13.12],[598.57,4.23]]]
["binance-futures","BNBUSDT",1745771170691,[[598.52,5.88],[598.49,0.3],[598.47,0.23],[598.46,5.21],[598.45,3.56]],[[598.53,75.45],[598.54,16.31],[598.55,10.61],[598.56,29.49],[598.57,20.39]]]
["binance-futures","BNBUSDT",1745771239178,[[598.54,12.29],[598.53,0.04],[598.52,0.59],[598.51,0.15],[598.5,7.16]],[[598.55,74.03],[598.56,17.35],[598.57,21.62],[598.58,12.32],[598.59,37.36]]]
["binance-futures","BNBUSDT",1745771266508,[[598.61,22.37],[598.6,35.56],[598.59,3.35],[598.58,14.2],[598.57,31.48]],[[598.62,4.77],[598.63,0.98],[598.64,5.47],[598.65,2.28],[598.66,5.22]]]
["binance-futures","BNBUSDT",1745771323409,[[598.74,17.2],[598.72,1.5],[598.71,2.51],[598.7,0.07],[598.69,5.28]],[[598.75,13.06],[598.76,7.38],[598.77,6.9],[598.78,9.85],[598.79,10.06]]]
["binance-futures","BNBUSDT",1745771351285,[[598.81,7.2],[598.8,0.22],[598.79,0.1],[598.78,4.7],[598.77,2.27]],[[598.82,22.07],[598.83,3.92],[598.84,13.62],[598.85,0.05],[598.86,16.37]]]
["binance-futures","BNBUSDT",1745771401784,[[598.32,1.51],[598.31,1.22],[598.29,2.23],[598.27,5.47],[598.26,4.89]],[[598.33,43.71],[598.34,28.05],[598.35,3.25],[598.36,22.77],[598.37,16.48]]]
["binance-futures","BNBUSDT",1745771420825,[[598.39,36.06],[598.38,15.13],[598.37,11.51],[598.36,16.06],[598.35,16.19]],[[598.4,13.42],[598.41,2.92],[598.42,7.14],[598.43,1.15],[598.44,13.2]]]
["binance-futures","BNBUSDT",1745771491808,[[598.41,4.68],[598.4,0.02],[598.39,3.27],[598.38,6.12],[598.37,0.51]],[[598.42,42.78],[598.43,5.79],[598.44,12.68],[598.45,28.62],[598.46,4.61]]]
["binance-futures","BNBUSDT",1745771530178,[[598.35,34.73],[598.34,11.56],[598.33,4.88],[598.32,12.36],[598.31,19.83]],[[598.36,14.3],[598.37,2.19],[598.38,4.9],[598.39,0.69],[598.4,12.03]]]
["binance-futures","BNBUSDT",1745771562418,[[598.43,24.55],[598.42,11.18],[598.41,9.6],[598.4,18.58],[598.39,16.55]],[[598.44,4.53],[598.46,4.02],[598.47,0.06],[598.48,4.02],[598.49,0.65]]]
["binance-futures","BNBUSDT",1745771610098,[[598.2,7.59],[598.19,0.99],[598.18,4.46],[598.17,0.08],[598.16,4.26]],[[598.21,41.28],[598.22,7.2],[598.23,11.16],[598.24,26.89],[598.25,5.99]]]
["binance-futures","BNBUSDT",1745771643931,[[598.07,51.02],[598.06,44.63],[598.05,20.57],[598.04,75.74],[598.03,11.19]],[[598.08,6.9],[598.09,0.02],[598.1,0.84],[598.11,0.39],[598.12,6.17]]]
["binance-futures","BNBUSDT",1745771677706,[[597.76,3.0],[597.75,4.31],[597.74,3.85],[597.73,0.45],[597.72,4.68]],[[597.77,80.76],[597.78,22.12],[597.79,10.15],[597.8,9.95],[597.81,22.72]]]
["binance-futures","BNBUSDT",1745771716468,[[597.41,0.24],[597.4,0.94],[597.39,3.57],[597.38,1.47]],[[597.43,17.06],[597.44,10.37],[597.45,14.91],[597.46,85.15],[597.47,41.1]]]
["binance-futures","BNBUSDT",1745771761780,[[597.59,13.28],[597.58,1.0],[597.57,5.77],[597.55,0.81],[597.53,16.12]],[[597.6,25.01],[597.61,1.36],[597.62,6.87],[597.63,6.69],[597.64,4.15]]]
["binance-futures","BNBUSDT",1745771784761,[[597.67,51.76],[597.66,23.17],[597.65,7.97],[597.64,22.54],[597.63,6.75]],[[597.68,2.74],[597.69,2.19],[597.71,0.96],[597.72,6.82],[597.73,1.73]]]
["binance-futures","BNBUSDT",1745771836671,[[597.91,14.57],[597.9,6.94],[597.89,0.5],[597.88,3.45],[597.87,5.78]],[[597.92,54.08],[597.93,6.95],[597.94,5.35],[597.95,33.29],[597.96,12.67]]]
["binance-futures","BNBUSDT",1745771874331,[[598.09,39.1],[598.08,15.92],[598.07,5.71],[598.06,11.33],[598.05,22.5]],[[598.1,1.67],[598.11,0.11],[598.12,0.09],[598.13,0.03],[598.14,3.2]]]
["binance-futures","BNBUSDT",1745771918011,[[598.49,62.58],[598.48,24.98],[598.47,15.8],[598.46,19.98],[598.45,11.12]],[[598.5,4.32],[598.51,0.24],[598.52,1.72],[598.53,0.15],[598.54,1.28]]]
["binance-futures","BNBUSDT",1745771951419,[[598.46,43.29],[598.45,4.29],[598.44,4.45],[598.43,5.22],[598.42,15.46]],[[598.47,5.19],[598.48,0.01],[598.5,2.81],[598.51,1.85],[598.52,0.76]]]
["binance-futures","BNBUSDT",1745771960622,[[598.46,45.89],[598.45,2.97],[598.44,7.79],[598.43,0.01],[598.42,4.12]],[[598.47,4.66],[598.48,0.01],[598.5,4.0],[598.51,1.72],[598.52,0.69]]]
["binance-futures","BNBUSDT",1745772018127,[[598.4,15.69],[598.39,0.13],[598.38,0.95],[598.37,0.46],[598.36,4.58]],[[598.41,109.6],[598.42,23.12],[598.43,1.23],[598.44,13.6],[598.45,42.96]]]
["binance-futures","BNBUSDT",1745772077306,[[598.68,12.69],[598.65,1.72],[598.64,3.6],[598.63,3.67],[598.62,7.36]],[[598.69,59.71],[598.7,1.66],[598.71,9.57],[598.72,4.34],[598.73,20.2]]]
["binance-futures","BNBUSDT",1745772102015,[[598.82,28.75],[598.81,1.99],[598.8,9.49],[598.79,15.13],[598.78,7.17]],[[598.83,1.29],[598.84,0.72],[598.85,2.44],[598.86,0.68],[598.87,2.05]]]
["binance-futures","BNBUSDT",1745772159207,[[598.85,34.6],[598.84,12.08],[598.83,0.39],[598.82,20.17],[598.81,5.22]],[[598.86,3.01],[598.89,1.15],[598.9,3.15],[598.91,0.03],[598.92,6.25]]]
["binance-futures","BNBUSDT",1745772189334,[[598.93,9.81],[598.92,3.09],[598.91,1.7],[598.9,8.86],[598.89,4.19]],[[598.94,44.15],[598.95,6.45],[598.96,3.27],[598.97,12.67],[598.98,26.76]]]
["binance-futures","BNBUSDT",1745772242122,[[598.85,29.09],[598.84,3.24],[598.83,10.73],[598.82,22.32],[598.81,8.89]],[[598.86,4.85],[598.88,3.24],[598.89,5.34],[598.9,5.18],[598.91,11.27]]]
["binance-futures","BNBUSDT",1745772270307,[[598.97,24.56],[598.96,9.73],[598.95,0.01],[598.94,13.91],[598.93,7.57]],[[598.98,8.97],[598.99,2.88],[599.0,5.35],[599.01,11.88],[599.02,3.18]]]
["binance-futures","BNBUSDT",1745772348491,[[598.98,5.41],[598.96,3.13],[598.95,1.75],[598.94,6.42],[598.75,9.8]],[[598.99,39.93],[599.0,3.3],[599.01,26.8],[599.02,47.8],[599.03,5.99]]]
["binance-futures","BNBUSDT",1745772392148,[[599.06,3.7],[599.05,0.25],[599.04,2.72],[599.03,9.19],[599.02,4.08]],[[599.07,37.37],[599.08,7.48],[599.09,20.16],[599.1,41.64],[599.11,24.4]]]
["binance-futures","BNBUSDT",1745772423832,[[599.37,5.32],[599.36,3.07],[599.35,2.24],[599.34,12.96]],[[599.38,18.51],[599.39,0.12],[599.4,12.14],[599.41,35.69],[599.45,15.74]]]
["binance-futures","BNBUSDT",1745772470148,[[599.32,20.86],[599.3,3.95],[599.29,3.25],[599.28,3.67],[599.27,4.95]],[[599.33,9.22],[599.34,5.89],[599.35,0.82],[599.36,4.53],[599.37,5.4]]]
["binance-futures","BNBUSDT",1745772512504,[[599.46,8.02],[599.44,3.22],[599.43,0.83],[599.42,3.58],[599.41,0.67]],[[599.47,42.58],[599.48,0.02],[599.49,5.78],[599.5,36.71],[599.51,1.14]]]
["binance-futures","BNBUSDT",1745772551466,[[599.3,17.83],[599.29,0.15],[599.28,4.45],[599.27,0.92],[599.24,1.91]],[[599.31,14.11],[599.32,4.1],[599.33,7.18],[599.34,43.67],[599.35,5.29]]]
["binance-futures","BNBUSDT",1745772602842,[[599.34,20.25],[599.32,2.94],[599.31,3.05],[599.3,2.93],[599.29,0.96]],[[599.35,33.84],[599.36,3.92],[599.37,4.66],[599.38,9.67],[599.39,10.54]]]
["binance-futures","BNBUSDT",1745772621518,[[599.38,19.79],[599.36,9.13],[599.35,30.08],[599.34,7.54],[599.3,4.59]],[[599.39,22.22],[599.4,6.32],[599.41,7.78],[599.42,37.38],[599.43,9.75]]]
["binance-futures","BNBUSDT",1745772707046,[[599.48,22.06],[599.47,2.41],[599.46,4.39],[599.45,6.34],[599.44,9.24]],[[599.49,6.78],[599.5,32.63],[599.51,1.14],[599.52,6.0],[599.53,6.93]]]
["binance-futures","BNBUSDT",1745772731308,[[599.48,12.76],[599.47,0.87],[599.46,9.12],[599.45,1.34],[599.43,22.82]],[[599.49,34.04],[599.5,3.21],[599.51,4.32],[599.52,30.65],[599.53,12.44]]]
["binance-futures","BNBUSDT",1745772798742,[[598.76,2.2],[598.75,0.03],[598.74,4.47],[598.73,0.99],[598.72,3.72]],[[598.77,23.61],[598.78,14.77],[598.79,10.66],[598.8,23.25],[598.81,18.35]]]
["binance-futures","BNBUSDT",1745772821685,[[598.63,10.9],[598.62,3.55],[598.61,0.84],[598.6,3.26],[598.59,2.79]],[[598.64,39.33],[598.65,1.77],[598.66,3.2],[598.67,2.6],[598.68,9.81]]]
["binance-futures","BNBUSDT",1745772897223,[[598.64,2.86],[598.62,3.7],[598.61,2.8],[598.6,7.54],[598.59,7.79]],[[598.65,30.91],[598.66,3.36],[598.67,0.06],[598.68,6.49],[598.69,0.67]]]
["binance-futures","BNBUSDT",1745772908232,[[598.6,12.37],[598.59,0.01],[598.58,4.93],[598.57,1.19],[598.56,6.67]],[[598.61,15.5],[598.62,11.23],[598.63,0.7],[598.64,0.02],[598.65,18.03]]]
["binance-futures","BNBUSDT",1745772967201,[[598.5,45.98],[598.49,7.5],[598.48,0.88],[598.47,8.34],[598.46,1.22]],[[598.51,21.4],[598.52,3.19],[598.53,6.48],[598.54,6.57],[598.55,6.05]]]
["binance-futures","BNBUSDT",1745773020479,[[598.19,45.73],[598.17,0.51],[598.16,0.22],[598.15,0.86],[598.14,6.2]],[[598.2,11.75],[598.21,0.75],[598.22,3.19],[598.23,2.6],[598.24,3.73]]]
["binance-futures","BNBUSDT",1745773047345,[[598.22,24.52],[598.21,0.67],[598.2,1.34],[598.19,7.78],[598.18,1.62]],[[598.23,18.33],[598.24,8.21],[598.25,1.53],[598.26,4.08],[598.27,4.79]]]
["binance-futures","BNBUSDT",1745773107421,[[598.14,13.23],[598.12,7.35],[598.11,9.0],[598.1,3.92],[598.09,8.74]],[[598.15,14.15],[598.16,3.86],[598.17,1.94],[598.18,0.01],[598.19,1.69]]]
["binance-futures","BNBUSDT",1745773139384,[[598.08,71.99],[598.07,34.11],[598.06,18.7],[598.05,18.99],[598.04,21.04]],[[598.09,1.36],[598.1,0.02],[598.12,3.42],[598.13,2.47],[598.14,8.46]]]
["binance-futures","BNBUSDT",1745773189475,[[598.48,0.9],[598.46,0.34],[598.45,3.66],[598.44,0.03],[598.42,4.23]],[[598.49,42.18],[598.5,6.25],[598.51,5.24],[598.52,22.49],[598.53,9.06]]]
["binance-futures","BNBUSDT",1745773212321,[[598.46,65.85],[598.45,38.76],[598.44,27.91],[598.43,13.76],[598.42,20.5]],[[598.47,8.71],[598.48,0.01],[598.49,0.54],[598.5,5.54],[598.51,0.68]]]
["binance-futures","BNBUSDT",1745773278030,[[598.3,13.67],[598.28,5.84],[598.27,17.44],[598.26,9.26],[598.25,8.87]],[[598.31,26.38],[598.32,1.58],[598.33,5.13],[598.34,25.99],[598.35,13.35]]]
["binance-futures","BNBUSDT",1745773315167,[[598.59,27.08],[598.58,10.04],[598.57,15.14],[598.56,19.7],[598.55,17.3]],[[598.6,7.33],[598.61,0.09],[598.62,5.96],[598.63,0.7],[598.64,4.86]]]
["binance-futures","BNBUSDT",1745773348137,[[598.89,29.89],[598.88,14.7],[598.87,5.41],[598.86,55.02],[598.85,29.38]],[[598.9,14.16],[598.91,6.98],[598.92,9.11],[598.93,1.67],[598.94,7.47]]]
["binance-futures","BNBUSDT",1745773390547,[[599.16,72.56],[599.14,30.75],[599.13,232.5],[599.12,595.76],[599.11,12.09]],[[599.17,24.79],[599.18,4.07],[599.19,10.47],[599.2,4.12],[599.21,1.1]]]
["binance-futures","BNBUSDT",1745773436219,[[599.16,918.07],[599.15,0.01],[599.14,5.92],[599.13,1.92],[599.12,2.65]],[[599.17,115.23],[599.18,21.43],[599.19,17.85],[599.2,17.49],[599.21,17.69]]]
["binance-futures","BNBUSDT",1745773473561,[[599.26,5.8],[599.25,0.64],[599.24,619.43],[599.23,0.05],[599.22,7.13]],[[599.27,28.8],[599.28,20.0],[599.29,2.5],[599.3,5.93],[599.31,10.17]]]
["binance-futures","BNBUSDT",1745773519776,[[599.57,45.92],[599.56,28.51],[599.55,29.66],[599.54,6.08],[599.53,0.67]],[[599.58,4.79],[599.59,3.55],[599.6,2.76],[599.61,2.5],[599.62,6.01]]]
["binance-futures","BNBUSDT",1745773534007,[[599.76,68.09],[599.75,18.9],[599.74,16.7],[599.73,43.61],[599.72,41.11]],[[599.77,16.02],[599.78,7.24],[599.79,4.21],[599.8,14.91],[599.81,1.17]]]
["binance-futures","BNBUSDT",1745773599585,[[599.87,49.96],[599.86,5.92],[599.85,147.1],[599.84,1244.73],[599.83,9.03]],[[599.88,36.74],[599.89,4.56],[599.9,6.09],[599.91,13.96],[599.92,7.02]]]
["binance-futures","BNBUSDT",1745773619897,[[599.84,1045.16],[599.83,0.67],[599.82,0.67],[599.81,0.02],[599.8,0.03]],[[599.85,127.49],[599.86,5.16],[599.87,4.85],[599.88,34.12],[599.89,9.04]]]
["binance-futures","BNBUSDT",1745773676890,[[600.0,1580.69],[599.99,8.54],[599.98,5.93],[599.97,6.47],[599.96,6.01]],[[600.01,94.91],[600.02,22.0],[600.03,66.51],[600.04,11.01],[600.05,12.16]]]
["binance-futures","BNBUSDT",1745773702664,[[600.0,2865.69],[599.99,6.71],[599.98,5.95],[599.97,5.58],[599.96,6.43]],[[600.01,175.98],[600.02,34.51],[600.03,98.11],[600.04,14.81],[600.05,6.36]]]
["binance-futures","BNBUSDT",1745773740396,[[600.11,7.15],[600.1,1474.09],[600.09,7.59],[600.08,7.7],[600.07,0.67]],[[600.12,58.55],[600.13,5.07],[600.14,7.51],[600.15,11.88],[600.16,10.01]]]
["binance-futures","BNBUSDT",1745773797336,[[600.23,61.1],[600.22,12.33],[600.21,7.12],[600.2,13.74],[600.19,1.3]],[[600.24,11.95],[600.25,9.28],[600.26,1.31],[600.27,8.6],[600.28,20.16]]]
["binance-futures","BNBUSDT",1745773856278,[[600.28,1038.74],[600.27,1.75],[600.26,0.04],[600.25,0.68],[600.24,0.67]],[[600.29,161.04],[600.3,26.16],[600.31,62.77],[600.32,9.21],[600.33,18.52]]]
["binance-futures","BNBUSDT",1745773877459,[[600.28,874.08],[600.26,1.75],[600.25,3.83],[600.24,6.62],[600.23,11.19]],[[600.29,17.78],[600.3,19.69],[600.31,61.26],[600.32,6.06],[600.33,11.07]]]
["binance-futures","BNBUSDT",1745773943092,[[600.41,22.59],[600.4,7.2],[600.39,20.72],[600.38,31.19],[600.37,13.94]],[[600.42,23.78],[600.43,0.57],[600.44,6.13],[600.45,6.89],[600.46,9.42]]]
["binance-futures","BNBUSDT",1745773956725,[[600.45,40.87],[600.44,36.05],[600.43,11.99],[600.42,164.71],[600.41,718.32]],[[600.46,17.16],[600.47,1.08],[600.48,9.15],[600.49,9.94],[600.5,48.53]]]
["binance-futures","BNBUSDT",1745774022310,[[600.58,241.66],[600.56,1.51],[600.55,0.7],[600.54,1.32],[600.53,4.9]],[[600.59,70.03],[600.6,12.3],[600.61,16.09],[600.62,7.12],[600.63,6.33]]]
["binance-futures","BNBUSDT",1745774072035,[[600.66,226.39],[600.65,4.22],[600.64,25.42],[600.63,3.6],[600.62,6.48]],[[600.67,28.2],[600.68,3.58],[600.69,10.96],[600.7,17.91],[600.71,21.43]]]
["binance-futures","BNBUSDT",1745774100105,[[600.66,214.4],[600.65,2.88],[600.64,18.61],[600.63,2.59],[600.62,6.45]],[[600.67,46.05],[600.68,11.02],[600.69,11.02],[600.7,9.95],[600.71,22.72]]]
["binance-futures","BNBUSDT",1745774126018,[[600.52,14.56],[600.51,7.17],[600.5,6.1],[600.49,13.67],[600.48,23.2]],[[600.53,26.09],[600.54,5.81],[600.55,0.52],[600.56,6.57],[600.57,3.09]]]
["binance-futures","BNBUSDT",1745774159177,[[600.69,18.44],[600.68,5.92],[600.66,6.62],[600.65,6.51],[600.64,19.76]],[[600.7,25.12],[600.71,23.63],[600.72,15.12],[600.73,3.35],[600.74,12.49]]]
["binance-futures","BNBUSDT",1745774232651,[[600.54,13.81],[600.53,6.45],[600.52,5.92],[600.51,4.12],[600.5,6.96]],[[600.55,34.16],[600.56,16.87],[600.57,7.42],[600.58,16.97],[600.59,18.99]]]
["binance-futures","BNBUSDT",1745774273045,[[600.58,55.95],[600.57,25.25],[600.56,24.04],[600.55,24.51],[600.54,31.17]],[[600.59,17.22],[600.6,7.89],[600.61,6.91],[600.62,8.92],[600.63,8.18]]]
["binance-futures","BNBUSDT",1745774316206,[[600.67,6.35],[600.66,4.35],[600.65,0.28],[600.64,4.58],[600.63,5.9]],[[600.68,12.44],[600.69,5.04],[600.7,7.7],[600.71,17.11],[600.72,9.26]]]
["binance-futures","BNBUSDT",1745774355330,[[600.46,19.84],[600.45,2.23],[600.44,4.04],[600.43,2.31],[600.4,6.68]],[[600.47,6.0],[600.48,7.95],[600.49,1.18],[600.5,0.02],[600.51,5.75]]]
["binance-futures","BNBUSDT",1745774404331,[[600.69,71.02],[600.68,8.37],[600.67,13.32],[600.66,26.4],[600.65,36.35]],[[600.7,3.52],[600.71,16.96],[600.72,2.42],[600.73,3.07],[600.74,7.94]]]
["binance-futures","BNBUSDT",1745774421170,[[600.69,5.91],[600.68,1.94],[600.67,0.06],[600.66,3.93],[600.65,6.43]],[[600.7,29.4],[600.71,20.6],[600.72,7.92],[600.73,3.9],[600.74,8.12]]]
["binance-futures","BNBUSDT",1745774491715,[[600.5,42.65],[600.49,3.12],[600.48,4.7],[600.47,0.8],[600.46,3.53]],[[600.51,21.19],[600.52,59.16],[600.53,2.98],[600.54,14.19],[600.55,5.28]]]
["binance-futures","BNBUSDT",1745774515521,[[600.42,11.99],[600.41,0.6],[600.4,5.03],[600.39,3.13],[600.38,5.63]],[[600.43,33.25],[600.44,4.47],[600.45,1.72],[600.46,6.69],[600.47,3.97]]]
["binance-futures","BNBUSDT",1745774584127,[[600.45,10.25],[600.44,8.87],[600.43,4.05],[600.42,8.44],[600.41,5.64]],[[600.46,24.68],[600.47,26.4],[600.48,125.87],[600.49,3.39],[600.5,18.32]]]
["binance-futures","BNBUSDT",1745774612184,[[600.43,5.62],[600.42,0.15],[600.41,0.46],[600.4,4.09],[600.39,8.91]],[[600.44,24.82],[600.45,128.97],[600.46,11.12],[600.47,0.53],[600.48,27.1]]]
["binance-futures","BNBUSDT",1745774647857,[[600.57,99.88],[600.56,38.43],[600.55,13.55],[600.54,69.28],[600.53,96.83]],[[600.58,3.85],[600.6,17.29],[600.62,5.43],[600.63,0.38]]]
["binance-futures","BNBUSDT",1745774707878,[[600.64,21.73],[600.63,5.68],[600.62,4.95],[600.61,0.71],[600.6,11.7]],[[600.65,15.33],[600.66,6.39],[600.67,5.56],[600.68,34.73],[600.69,10.1]]]
["binance-futures","BNBUSDT",1745774766706,[[600.78,6.65],[600.77,0.05],[600.76,0.23],[600.75,2.8],[600.74,8.69]],[[600.79,20.72],[600.8,52.57],[600.81,4.97],[600.82,7.85],[600.83,10.91]]]
["binance-futures","BNBUSDT",1745774786953,[[600.66,39.52],[600.65,5.65],[600.64,4.9],[600.63,44.41],[600.62,5.35]],[[600.67,11.82],[600.68,0.43],[600.69,2.4],[600.7,4.05],[600.71,3.61]]]
["binance-futures","BNBUSDT",1745774866414,[[600.68,31.33],[600.67,10.28],[600.66,11.64],[600.65,7.49],[600.64,12.82]],[[600.69,11.48],[600.7,34.91],[600.72,16.04],[600.73,4.11],[600.74,3.82]]]
["binance-futures","BNBUSDT",1745774881814,[[600.68,21.39],[600.67,8.08],[600.66,4.34],[600.65,4.02],[600.64,8.88]],[[600.69,13.79],[600.7,56.3],[600.71,2.51],[600.72,15.72],[600.73,2.87]]]
["binance-futures","BNBUSDT",1745774960358,[[600.55,18.49],[600.54,4.22],[600.53,2.52],[600.52,17.54],[600.51,13.53]],[[600.56,42.37],[600.57,0.43],[600.58,0.51],[600.59,17.14],[600.6,92.08]]]
["binance-futures","BNBUSDT",1745774969375,[[600.55,14.13],[600.54,4.22],[600.53,0.02],[600.52,4.27],[600.51,2.41]],[[600.56,164.62],[600.57,0.43],[600.58,2.22],[600.59,3.33],[600.6,8.04]]]
["binance-futures","BNBUSDT",1745775048409,[[600.55,52.3],[600.54,6.59],[600.52,0.06],[600.51,1.71],[600.5,4.28]],[[600.56,219.52],[600.57,0.43],[600.58,0.51],[600.59,5.29],[600.6,5.67]]]
["binance-futures","BNBUSDT",1745775083560,[[600.72,13.46],[600.71,1.17],[600.7,1.19],[600.69,0.05],[600.68,2.85]],[[600.73,43.14],[600.74,16.38],[600.75,13.1],[600.76,12.98],[600.77,20.07]]]
["binance-futures","BNBUSDT",1745775124331,[[600.67,15.86],[600.66,5.92],[600.64,5.96],[600.63,2.29],[600.62,5.95]],[[600.68,19.21],[600.69,10.05],[600.7,16.68],[600.71,11.61],[600.72,24.16]]]
["binance-futures","BNBUSDT",1745775178508,[[600.7,11.47],[600.69,1.81],[600.68,4.83],[600.67,1.5],[600.66,5.5]],[[600.71,22.61],[600.72,13.24],[600.73,0.67],[600.74,33.13],[600.75,2.67]]]
["binance-futures","BNBUSDT",1745775209399,[[600.77,24.42],[600.75,2.46],[600.74,0.05],[600.73,1.7],[600.72,8.16]],[[600.78,16.76],[600.79,6.3],[600.8,7.98],[600.81,23.78],[600.82,25.44]]]
["binance-futures","BNBUSDT",1745775254569,[[600.71,69.32],[600.7,10.81],[600.69,21.42],[600.68,6.1],[600.67,6.24]],[[600.72,0.94],[600.73,0.83],[600.75,1.39],[600.76,11.82],[600.78,32.01]]]
["binance-futures","BNBUSDT",1745775349654,[[600.57,54.13],[600.56,7.24],[600.55,3.83],[600.54,10.34],[600.53,8.16]],[[600.58,6.47],[600.59,3.75],[600.6,0.06],[600.61,0.01],[600.62,6.25]]]
["binance-futures","BNBUSDT",1745775358307,[[600.56,26.13],[600.55,5.91],[600.54,7.02],[600.53,0.27],[600.52,17.92]],[[600.57,11.75],[600.58,1.34],[600.59,4.83],[600.6,2.61],[600.61,3.11]]]
["binance-futures","BNBUSDT",1745775423588,[[600.61,58.7],[600.6,47.47],[600.59,19.2],[600.58,4.03],[600.57,26.5]],[[600.62,0.45],[600.63,0.43],[600.65,0.01],[600.66,1.3],[600.67,0.19]]]
["binance-futures","BNBUSDT",1745775444416,[[600.65,30.8],[600.64,16.03],[600.63,20.82],[600.62,7.68],[600.61,16.83]],[[600.66,23.0],[600.67,2.42],[600.68,6.37],[600.69,8.24],[600.7,9.04]]]
["binance-futures","BNBUSDT",1745775505115,[[600.7,15.28],[600.69,2.12],[600.68,0.34],[600.67,1.54],[600.66,11.01]],[[600.71,24.87],[600.72,4.01],[600.73,12.54],[600.74,26.92],[600.75,39.26]]]
["binance-futures","BNBUSDT",1745775571473,[[600.63,38.6],[600.62,8.37],[600.61,12.74],[600.6,11.11],[600.59,7.78]],[[600.64,4.65],[600.65,0.45],[600.66,3.77],[600.67,0.6],[600.68,2.81]]]
["binance-futures","BNBUSDT",1745775604628,[[600.67,22.43],[600.66,0.01],[600.64,0.08],[600.63,1.38],[600.62,3.94]],[[600.68,46.63],[600.69,4.57],[600.7,8.27],[600.71,22.71],[600.72,14.94]]]
["binance-futures","BNBUSDT",1745775638402,[[600.74,47.56],[600.73,9.2],[600.72,8.25],[600.71,0.28],[600.7,13.84]],[[600.75,25.56],[600.76,6.73],[600.77,5.19],[600.78,18.11],[600.79,17.03]]]
["binance-futures","BNBUSDT",1745775697562,[[600.69,12.84],[600.68,6.91],[600.67,19.46],[600.66,3.96],[600.65,1.94]],[[600.7,17.75],[600.71,4.35],[600.72,10.28],[600.73,3.79],[600.74,5.61]]]
["binance-futures","BNBUSDT",1745775763514,[[600.74,35.43],[600.73,0.67],[600.72,4.17],[600.71,0.01],[600.7,4.4]],[[600.75,11.52],[600.76,14.38],[600.78,4.24],[600.79,1.81],[600.82,10.64]]]
["binance-futures","BNBUSDT",1745775787248,[[600.66,22.55],[600.65,0.61],[600.64,12.51],[600.63,14.3],[600.62,6.04]],[[600.67,10.37],[600.68,8.23],[600.69,2.67],[600.7,2.98],[600.71,1.74]]]
["binance-futures","BNBUSDT",1745775863613,[[600.75,14.42],[600.74,2.8],[600.73,0.67],[600.72,4.01],[600.71,2.79]],[[600.76,24.72],[600.77,6.34],[600.78,8.25],[600.79,7.59],[600.8,3.23]]]
["binance-futures","BNBUSDT",1745775880063,[[600.77,2.0],[600.76,62.08],[600.75,44.6],[600.74,29.18],[600.73,11.92]],[[600.78,1.01],[600.79,3.32],[600.8,0.21],[600.83,2.16],[600.85,29.62]]]
["binance-futures","BNBUSDT",1745775963925,[[600.82,11.64],[600.8,0.46],[600.79,0.55],[600.78,2.81],[600.77,8.09]],[[600.83,33.09],[600.84,16.52],[600.85,12.16],[600.86,23.09],[600.87,18.49]]]
["binance-futures","BNBUSDT",1745775974245,[[600.8,2.83],[600.79,3.61],[600.78,0.02],[600.77,1.52],[600.75,23.45]],[[600.81,36.9],[600.82,9.21],[600.83,15.62],[600.84,24.89],[600.85,10.37]]]
["binance-futures","BNBUSDT",1745776054980,[[600.91,7.0],[600.9,4.04],[600.89,2.09],[600.88,7.02],[600.86,2.79]],[[600.92,30.92],[600.93,4.22],[600.94,10.05],[600.95,0.96],[600.96,12.51]]]
["binance-futures","BNBUSDT",1745776086000,[[600.93,67.5],[600.92,30.05],[600.91,43.82],[600.9,9.45],[600.89,8.26]],[[600.94,0.54],[600.95,0.3],[600.96,0.88],[600.97,0.02],[600.98,0.04]]]
["binance-futures","BNBUSDT",1745776121310,[[600.84,10.35],[600.83,0.41],[600.82,2.93],[600.81,3.94],[600.8,7.99]],[[600.85,36.73],[600.86,9.83],[600.87,9.58],[600.88,4.73],[600.89,22.98]]]
["binance-futures","BNBUSDT",1745776177468,[[600.99,28.21],[600.98,6.14],[600.97,6.68],[600.96,3.66],[600.95,1.02]],[[601.0,13.9],[601.01,9.29],[601.02,13.08],[601.03,16.1],[601.04,6.15]]]
["binance-futures","BNBUSDT",1745776211440,[[600.92,17.82],[600.91,0.77],[600.9,3.89],[600.89,8.26],[600.88,19.59]],[[600.93,22.64],[600.94,4.79],[600.95,3.8],[600.96,6.09],[600.97,4.8]]]
["binance-futures","BNBUSDT",1745776250954,[[601.33,58.51],[601.32,14.19],[601.31,8.28],[601.3,23.07],[601.29,22.66]],[[601.34,11.35],[601.35,0.57],[601.36,8.55],[601.37,9.86],[601.38,5.21]]]
["binance-futures","BNBUSDT",1745776287607,[[601.42,38.25],[601.41,7.18],[601.4,2.88],[601.39,20.37],[601.38,11.45]],[[601.43,9.35],[601.44,0.43],[601.45,2.22],[601.46,9.61],[601.47,1.29]]]
["binance-futures","BNBUSDT",1745776345177,[[601.36,25.98],[601.35,3.55],[601.34,3.79],[601.33,3.26],[601.32,6.87]],[[601.37,25.95],[601.38,4.75],[601.39,10.75],[601.4,2.66],[601.41,2.85]]]
["binance-futures","BNBUSDT",1745776414271,[[601.28,19.3],[601.27,11.77],[601.26,14.73],[601.25,2.03],[601.24,22.63]],[[601.29,47.39],[601.3,9.7],[601.31,7.36],[601.32,15.67],[601.33,8.18]]]
["binance-futures","BNBUSDT",1745776444204,[[601.28,16.36],[601.27,8.43],[601.26,14.09],[601.25,2.3],[601.24,15.16]],[[601.29,41.29],[601.3,10.69],[601.31,5.19],[601.32,19.03],[601.33,7.62]]]
["binance-futures","BNBUSDT",1745776518083,[[601.2,10.38],[601.19,2.74],[601.18,24.96],[601.17,10.03],[601.16,13.51]],[[601.21,62.79],[601.22,30.01],[601.23,17.96],[601.24,6.86],[601.25,16.2]]]
["binance-futures","BNBUSDT",1745776538803,[[601.29,12.2],[601.28,1.98],[601.27,0.59],[601.26,18.15],[601.25,4.47]],[[601.3,45.26],[601.31,4.62],[601.32,9.34],[601.33,5.78],[601.34,5.33]]]
["binance-futures","BNBUSDT",1745776624867,[[601.25,11.85],[601.24,9.63],[601.23,1.38],[601.22,12.55],[601.21,3.28]],[[601.26,13.74],[601.27,3.89],[601.28,12.11],[601.29,3.42],[601.3,6.62]]]
["binance-futures","BNBUSDT",1745776667040,[[601.22,15.03],[601.21,10.95],[601.2,14.33],[601.19,2.51],[601.18,17.67]],[[601.23,33.96],[601.24,16.25],[601.26,7.54],[601.27,0.85],[601.3,9.73]]]
["binance-futures","BNBUSDT",1745776735961,[[601.22,55.46],[601.21,27.11],[601.2,8.04],[601.19,11.89],[601.18,28.24]],[[601.23,26.87],[601.24,9.9],[601.25,21.8],[601.26,13.05],[601.27,22.76]]]
["binance-futures","BNBUSDT",1745776757208,[[601.22,33.88],[601.21,0.42],[601.2,3.07],[601.19,7.08],[601.18,17.73]],[[601.23,136.42],[601.24,3.37],[601.25,4.25],[601.26,12.49],[601.27,21.85]]]
["binance-futures","BNBUSDT",1745776809023,[[601.22,11.83],[601.21,0.2],[601.2,3.96],[601.19,4.58],[601.18,3.9]],[[601.23,140.25],[601.24,11.34],[601.25,12.33],[601.26,14.56],[601.27,7.29]]]
["binance-futures","BNBUSDT",1745776854423,[[601.35,3.5],[601.34,4.47],[601.33,0.12],[601.32,18.54],[601.31,10.67]],[[601.36,55.18],[601.37,14.28],[601.38,24.81],[601.39,10.41],[601.4,26.93]]]
["binance-futures","BNBUSDT",1745776918417,[[601.36,518.44],[601.35,1.87],[601.34,4.56],[601.33,1.42],[601.32,5.4]],[[601.37,11.04],[601.38,12.89],[601.39,26.65],[601.4,7.26],[601.41,29.89]]]
["binance-futures","BNBUSDT",1745776950331,[[601.49,123.1],[601.48,901.33],[601.47,7.6],[601.46,15.89],[601.45,30.27]],[[601.5,19.67],[601.51,0.79],[601.52,3.46],[601.53,6.17],[601.54,28.04]]]
["binance-futures","BNBUSDT",1745777004369,[[601.58,41.17],[601.57,2.58],[601.56,13.97],[601.55,26.35],[601.54,164.12]],[[601.59,32.89],[601.6,14.17],[601.61,13.54],[601.62,16.16],[601.63,9.18]]]
["binance-futures","BNBUSDT",1745777070648,[[601.93,96.97],[601.92,34.71],[601.91,343.59],[601.9,1565.63],[601.89,28.79]],[[601.94,2.08],[601.95,0.25],[601.96,0.34],[601.97,0.55],[601.98,103.22]]]
["binance-futures","BNBUSDT",1745777096333,[[601.97,49.29],[601.96,33.38],[601.95,11.19],[601.94,9.82],[601.93,14.45]],[[601.98,97.83],[601.99,32.86],[602.0,223.8],[602.01,5.29],[602.02,3.43]]]
["binance-futures","BNBUSDT",1745777130234,[[602.23,45.95],[602.22,6.1],[602.21,5.11],[602.2,10.54],[602.19,93.42]],[[602.24,1.38],[602.25,8.23],[602.26,4.16],[602.27,2.41],[602.28,19.84]]]
["binance-futures","BNBUSDT",1745777183804,[[602.22,1294.2],[602.21,2.01],[602.2,4.77],[602.19,1.45],[602.18,23.62]],[[602.23,107.84],[602.24,14.68],[602.25,59.68],[602.26,14.24],[602.27,8.61]]]
["binance-futures","BNBUSDT",1745777210603,[[602.32,1838.93],[602.31,24.81],[602.3,8.02],[602.29,8.48],[602.28,25.98]],[[602.33,86.64],[602.34,12.72],[602.35,74.37],[602.36,1.68],[602.37,7.51]]]
["binance-futures","BNBUSDT",1745777257546,[[602.4,2717.91],[602.39,1.53],[602.38,0.01],[602.37,6.37],[602.36,7.19]],[[602.41,12.14],[602.42,1.08],[602.43,27.72],[602.44,6.74],[602.45,9.31]]]
["binance-futures","BNBUSDT",1745777297665,[[602.42,1837.2],[602.41,179.48],[602.4,1012.93],[602.39,7.49],[602.38,136.83]],[[602.43,12.9],[602.44,19.37],[602.45,109.78],[602.47,7.27],[602.48,17.9]]]
["binance-futures","BNBUSDT",1745777350017,[[602.47,27.84],[602.46,302.72],[602.45,1798.97],[602.44,30.8],[602.43,185.07]],[[602.48,11.13],[602.49,9.52],[602.5,15.49],[602.51,0.24],[602.52,21.99]]]
["binance-futures","BNBUSDT",1745777411489,[[602.56,30.31],[602.55,26.08],[602.54,413.18],[602.53,2137.96],[602.52,437.26]],[[602.57,17.87],[602.58,10.29],[602.59,21.51],[602.6,15.44],[602.61,36.4]]]
["binance-futures","BNBUSDT",1745777434146,[[602.07,31.98],[602.06,5.43],[602.05,21.06],[602.04,9.32],[602.03,3.86]],[[602.08,18.64],[602.09,16.3],[602.1,11.14],[602.11,0.8],[602.12,6.31]]]
["binance-futures","BNBUSDT",1745777485889,[[601.84,24.97],[601.83,6.6],[601.82,17.76],[601.8,12.63],[601.79,16.28]],[[601.85,24.21],[601.86,28.22],[601.87,1.75],[601.88,11.19],[601.89,42.14]]]
["binance-futures","BNBUSDT",1745777503994,[[601.84,43.97],[601.83,5.04],[601.82,10.62],[601.81,5.1],[601.8,18.0]],[[601.85,15.69],[601.86,5.17],[601.87,2.4],[601.88,6.45],[601.89,9.8]]]
["binance-futures","BNBUSDT",1745777572613,[[601.94,61.18],[601.92,0.51],[601.91,3.59],[601.9,8.76],[601.89,16.18]],[[601.95,33.69],[601.96,7.63],[601.97,11.47],[601.98,12.5],[601.99,5.58]]]
["binance-futures","BNBUSDT",1745777602223,[[602.18,98.03],[602.17,25.83],[602.16,6.25],[602.15,0.17],[602.14,14.06]],[[602.19,0.56],[602.2,1.84],[602.22,0.03],[602.23,4.23],[602.24,16.93]]]
["binance-futures","BNBUSDT",1745777659892,[[602.14,22.23],[602.13,6.53],[602.12,0.52],[602.11,2.81],[602.1,30.96]],[[602.15,55.52],[602.16,11.08],[602.17,8.83],[602.18,8.23],[602.19,12.87]]]
["binance-futures","BNBUSDT",1745777676533,[[602.18,8.8],[602.17,0.05],[602.16,0.04],[602.15,2.85],[602.14,12.45]],[[602.19,36.06],[602.2,10.14],[602.21,14.42],[602.22,19.18],[602.23,9.07]]]
["binance-futures","BNBUSDT",1745777719087,[[602.06,54.86],[602.05,28.66],[602.04,7.04],[602.03,0.1],[602.02,6.08]],[[602.07,3.6],[602.08,6.17],[602.09,2.03],[602.1,9.97],[602.11,2.44]]]
["binance-futures","BNBUSDT",1745777761435,[[602.22,67.54],[602.21,21.99],[602.2,14.38],[602.19,17.2],[602.18,14.55]],[[602.23,6.16],[602.24,0.43],[602.25,0.06],[602.26,1.87],[602.27,3.26]]]
["binance-futures","BNBUSDT",1745777815586,[[602.25,17.42],[602.24,0.34],[602.23,2.19],[602.22,14.83],[602.21,7.09]],[[602.26,15.15],[602.27,11.67],[602.28,15.86],[602.29,7.97],[602.3,34.29]]]
["binance-futures","BNBUSDT",1745777843430,[[602.43,19.33],[602.42,5.67],[602.41,1.12],[602.4,6.9],[602.39,9.46]],[[602.44,38.68],[602.45,3.02],[602.46,17.21],[602.47,1.43],[602.48,5.01]]]
["binance-futures","BNBUSDT",1745777890783,[[602.37,153.75],[602.36,0.51],[602.34,4.16],[602.33,3.16],[602.32,0.52]],[[602.38,23.65],[602.39,8.87],[602.4,6.88],[602.41,8.08],[602.42,7.13]]]
["binance-futures","BNBUSDT",1745777921728,[[602.42,19.6],[602.41,0.02],[602.4,3.7],[602.39,7.06],[602.38,50.97]],[[602.43,6.14],[602.44,10.8],[602.45,11.13],[602.46,8.9],[602.47,2.84]]]
["binance-futures","BNBUSDT",1745778003985,[[602.33,13.82],[602.32,3.84],[602.31,3.25],[602.3,9.69],[602.29,4.85]],[[602.34,37.2],[602.35,7.94],[602.36,17.34],[602.37,24.03],[602.38,16.56]]]
["binance-futures","BNBUSDT",1745778049046,[[602.34,144.98],[602.33,1.96],[602.32,4.32],[602.31,9.51],[602.3,17.26]],[[602.35,21.8],[602.36,4.37],[602.37,3.45],[602.38,13.7],[602.39,2.43]]]
["binance-futures","BNBUSDT",1745778104565,[[602.7,52.58],[602.68,4.6],[602.67,2.73],[602.66,13.38],[602.65,29.59]],[[602.71,18.32],[602.72,11.19],[602.73,2.55],[602.74,3.26],[602.75,18.51]]]
["binance-futures","BNBUSDT",1745778140608,[[602.66,335.01],[602.65,3.28],[602.64,5.76],[602.63,0.19],[602.62,4.63]],[[602.67,66.14],[602.68,5.91],[602.7,8.95],[602.71,9.01],[602.72,14.64]]]
["binance-futures","BNBUSDT",1745778192155,[[602.76,26.83],[602.75,5.63],[602.74,11.68],[602.73,112.62],[602.72,521.77]],[[602.77,20.21],[602.78,2.54],[602.79,2.47],[602.8,5.1],[602.81,1.02]]]
["binance-futures","BNBUSDT",1745778231588,[[602.9,833.9],[602.89,10.28],[602.88,32.16],[602.87,0.05],[602.86,7.22]],[[602.91,95.19],[602.92,5.76],[602.93,1.72],[602.94,10.82],[602.95,4.83]]]
["binance-futures","BNBUSDT",1745778277674,[[603.06,14.82],[603.05,11.26],[603.04,179.87],[603.03,1097.83],[603.02,5.51]],[[603.07,8.82],[603.08,6.58],[603.09,3.2],[603.1,7.23],[603.11,0.51]]]
["binance-futures","BNBUSDT",1745778347730,[[603.14,1332.02],[603.13,2.99],[603.12,11.89],[603.11,24.21],[603.1,7.54]],[[603.15,11.17],[603.16,1.73],[603.17,59.59],[603.18,373.27],[603.19,8.51]]]
["binance-futures","BNBUSDT",1745778367859,[[603.31,69.8],[603.3,47.39],[603.29,77.65],[603.28,68.51],[603.27,191.53]],[[603.32,5.9],[603.33,5.42],[603.34,10.65],[603.35,8.76],[603.36,31.38]]]
["binance-futures","BNBUSDT",1745778440142,[[603.44,9.08],[603.43,3.65],[603.42,12.94],[603.41,12.29],[603.4,18.34]],[[603.45,178.73],[603.46,40.99],[603.47,2.49],[603.48,44.2],[603.49,9.46]]]
["binance-futures","BNBUSDT",1745778457147,[[603.49,24.75],[603.48,1643.13],[603.47,5.97],[603.46,5.5],[603.45,8.54]],[[603.5,9.51],[603.51,5.8],[603.52,3.19],[603.53,8.19],[603.54,15.38]]]
["binance-futures","BNBUSDT",1745778539679,[[603.54,1892.26],[603.53,71.05],[603.52,31.81],[603.51,4.93],[603.5,13.91]],[[603.55,16.46],[603.56,17.04],[603.57,1.49],[603.58,2.42],[603.59,26.71]]]
["binance-futures","BNBUSDT",1745778578556,[[603.58,1918.74],[603.57,1.03],[603.56,0.26],[603.54,6.3],[603.36,42.17]],[[603.59,263.35],[603.6,72.96],[603.61,76.93],[603.62,12.08],[603.63,16.69]]]
["binance-futures","BNBUSDT",1745778632068,[[603.83,4.46],[603.82,0.04],[603.81,11.93]],[[603.84,56.92],[603.85,27.96],[603.86,43.18],[603.87,20.95],[603.88,24.42]]]
["binance-futures","BNBUSDT",1745778647029,[[603.54,7.39],[603.53,0.47],[603.52,0.12],[603.51,2.04],[603.5,7.67]],[[603.55,51.43],[603.56,57.1],[603.57,8.33],[603.58,40.04],[603.59,32.32]]]
["binance-futures","BNBUSDT",1745778684566,[[603.01,45.02],[603.0,27.33],[602.99,7.92],[602.98,5.97],[602.97,22.22]],[[603.02,9.65],[603.03,0.43],[603.04,4.81],[603.05,0.11],[603.06,5.9]]]
["binance-futures","BNBUSDT",1745778730549,[[603.01,22.8],[603.0,0.11],[602.99,0.34],[602.98,0.48],[602.97,10.6]],[[603.02,44.94],[603.03,2.61],[603.04,5.14],[603.05,0.02],[603.06,15.01]]]
["binance-futures","BNBUSDT",1745778786901,[[602.92,93.97],[602.91,46.71],[602.9,42.06],[602.89,18.26],[602.88,26.55]],[[602.93,2.34],[602.95,0.09],[602.96,5.46],[602.97,0.01],[602.98,6.12]]]
["binance-futures","BNBUSDT",1745778818908,[[603.11,45.64],[603.1,11.17],[603.09,0.06],[603.08,4.74],[603.07,0.66]],[[603.12,10.72],[603.13,0.49],[603.14,5.24],[603.15,2.4],[603.16,7.45]]]
["binance-futures","BNBUSDT",1745778870091,[[603.3,20.85],[603.29,4.42],[603.28,5.64],[603.27,2.53],[603.26,7.02]],[[603.31,8.03],[603.32,5.8],[603.33,10.93],[603.34,24.12],[603.35,3.64]]]
["binance-futures","BNBUSDT",1745778898263,[[603.13,3.14],[603.11,0.38],[603.1,0.04],[603.09,0.02],[603.08,4.77]],[[603.14,43.45],[603.15,15.9],[603.16,12.43],[603.17,27.23],[603.18,23.66]]]
["binance-futures","BNBUSDT",1745778972844,[[603.09,14.88],[603.08,4.29],[603.07,1.17],[603.06,12.99],[603.05,9.78]],[[603.1,17.03],[603.11,25.9],[603.12,16.04],[603.13,6.19],[603.14,26.9]]]
["binance-futures","BNBUSDT",1745779014633,[[603.07,56.94],[603.06,27.49],[603.05,4.0],[603.04,7.74],[603.03,2.23]],[[603.08,6.65],[603.09,3.74],[603.1,10.06],[603.11,1.78],[603.12,11.96]]]
["binance-futures","BNBUSDT",1745779079247,[[603.17,66.85],[603.16,13.28],[603.15,4.81],[603.14,4.06],[603.13,1.85]],[[603.18,0.54],[603.19,0.44],[603.2,6.54],[603.21,3.1],[603.22,7.22]]]
["binance-futures","BNBUSDT",1745779117028,[[603.19,10.08],[603.18,0.06],[603.17,0.43],[603.16,4.43],[603.15,1.96]],[[603.2,24.71],[603.21,11.67],[603.22,8.74],[603.23,25.42],[603.24,0.93]]]
["binance-futures","BNBUSDT",1745779171514,[[603.2,39.53],[603.19,2.85],[603.18,4.24],[603.17,1.52],[603.15,0.01]],[[603.21,0.57],[603.22,3.79],[603.23,0.14],[603.24,7.75],[603.25,31.12]]]
["binance-futures","BNBUSDT",1745779214648,[[603.42,58.88],[603.41,1.7],[603.4,0.28],[603.39,10.44],[603.38,7.85]],[[603.43,14.95],[603.44,0.94],[603.45,5.47],[603.46,13.96],[603.47,9.54]]]
["binance-futures","BNBUSDT",1745779259366,[[603.32,76.13],[603.31,6.64],[603.3,6.86],[603.29,4.68],[603.28,17.07]],[[603.33,4.31],[603.34,1.67],[603.35,3.31],[603.36,0.03],[603.38,0.85]]]
["binance-futures","BNBUSDT",1745779285069,[[603.49,48.08],[603.48,28.17],[603.47,11.37],[603.46,25.87],[603.45,21.92]],[[603.5,2.83],[603.51,0.44],[603.52,0.89],[603.53,2.6],[603.54,6.14]]]
["binance-futures","BNBUSDT",1745779332808,[[603.64,46.52],[603.63,47.21],[603.62,4.12],[603.61,14.75],[603.6,160.54]],[[603.65,4.45],[603.66,0.44],[603.67,2.08],[603.68,2.82],[603.69,4.44]]]
["binance-futures","BNBUSDT",1745779350364,[[603.76,187.78],[603.75,6.06],[603.74,4.63],[603.73,2.42],[603.72,4.79]],[[603.77,13.08],[603.78,0.43],[603.79,0.23],[603.8,0.04],[603.81,3.61]]]
["binance-futures","BNBUSDT",1745779415808,[[603.63,60.42],[603.62,125.89],[603.61,30.97],[603.6,5.54],[603.59,1.93]],[[603.64,10.76],[603.65,0.45],[603.66,4.35],[603.67,1.1],[603.68,7.37]]]
["binance-futures","BNBUSDT",1745779444213,[[603.76,95.15],[603.75,0.17],[603.74,4.39],[603.73,1.26],[603.72,5.08]],[[603.77,24.78],[603.78,8.1],[603.79,3.52],[603.8,8.31],[603.81,7.29]]]
["binance-futures","BNBUSDT",1745779520062,[[603.86,4.88],[603.85,0.61],[603.84,4.18],[603.83,11.15],[603.82,15.39]],[[603.87,37.15],[603.88,17.93],[603.89,0.78],[603.9,10.14],[603.91,2.9]]]
["binance-futures","BNBUSDT",1745779531533,[[603.82,99.5],[603.81,3.7],[603.8,4.93],[603.79,4.8],[603.78,6.9]],[[603.83,23.51],[603.84,7.71],[603.85,3.47],[603.86,3.97],[603.87,15.19]]]
["binance-futures","BNBUSDT",1745779594149,[[604.02,25.35],[604.01,23.85],[604.0,12.93],[603.99,13.75],[603.98,8.91]],[[604.03,7.32],[604.04,11.33],[604.05,2.41],[604.06,7.24],[604.07,0.02]]]
["binance-futures","BNBUSDT",1745779638222,[[604.1,33.79],[604.09,24.79],[604.08,18.76],[604.07,3.52],[604.06,3.28]],[[604.11,16.68],[604.12,8.76],[604.13,3.47],[604.14,13.19],[604.15,7.46]]]
["binance-futures","BNBUSDT",1745779690752,[[604.05,165.25],[604.04,7.5],[604.03,0.66],[604.02,6.49],[604.0,4.91]],[[604.06,5.45],[604.07,1.26],[604.08,5.5],[604.09,2.72],[604.1,3.35]]]
["binance-futures","BNBUSDT",1745779748438,[[604.14,215.48],[604.08,6.61],[603.88,12.36],[603.77,4.1],[602.84,21.96]],[[604.15,55.78],[604.16,18.88],[604.17,8.22],[604.18,9.93],[604.19,6.36]]]
["binance-futures","BNBUSDT",1745779789175,[[604.08,70.34],[604.07,2.14],[604.06,2.94],[604.05,13.03],[604.04,4.15]],[[604.09,18.26],[604.1,4.8],[604.11,2.35],[604.12,5.66],[604.13,2.49]]]
["binance-futures","BNBUSDT",1745779844112,[[603.9,430.83],[603.89,1.67],[603.88,0.85],[603.87,0.66],[603.86,8.1]],[[603.91,65.09],[603.92,13.79],[603.93,8.38],[603.94,10.88],[603.95,10.57]]]
["binance-futures","BNBUSDT",1745779877155,[[603.9,422.06],[603.89,14.18],[603.88,0.01],[603.87,0.07],[603.86,4.63]],[[603.91,87.85],[603.92,6.78],[603.93,6.59],[603.94,3.44],[603.95,10.47]]]
["binance-futures","BNBUSDT",1745779961764,[[603.47,36.64],[603.44,4.06],[603.42,4.67],[603.41,1.45],[603.4,13.27]],[[603.48,37.99],[603.49,1.35],[603.5,4.79],[603.51,2.35],[603.52,15.42]]]
["binance-futures","BNBUSDT",1745780001806,[[603.46,2.56],[603.45,0.51],[603.44,0.97],[603.43,0.01],[603.42,0.09]],[[603.47,60.58],[603.48,20.8],[603.49,12.6],[603.5,31.4],[603.51,18.8]]]
["binance-futures","BNBUSDT",1745780060652,[[603.46,10.59],[603.45,0.24],[603.44,4.08],[603.43,0.91],[603.42,3.99]],[[603.47,37.38],[603.48,21.1],[603.49,3.02],[603.5,17.68],[603.51,23.06]]]
["binance-futures","BNBUSDT",1745780090991,[[603.22,0.52],[603.2,1.21],[603.19,0.46],[603.18,5.96],[603.17,1.1]],[[603.23,41.49],[603.24,13.29],[603.25,8.29],[603.26,16.36],[603.27,19.74]]]
["binance-futures","BNBUSDT",1745780137479,[[602.87,53.68],[602.86,24.52],[602.85,16.24],[602.84,37.63],[602.82,6.73]],[[602.88,2.49],[602.89,0.8],[602.9,5.13],[602.91,0.03],[602.93,7.1]]]
["binance-futures","BNBUSDT",1745780184744,[[603.09,12.67],[603.08,4.16],[603.07,0.34],[603.06,3.82],[603.05,2.63]],[[603.1,120.31],[603.11,5.02],[603.12,7.97],[603.13,4.72],[603.14,7.45]]]
["binance-futures","BNBUSDT",1745780249150,[[602.88,6.19],[602.87,0.25],[602.86,0.09],[602.85,4.31],[602.84,5.27]],[[602.89,23.09],[602.9,13.14],[602.91,7.3],[602.92,8.26],[602.93,4.4]]]
["binance-futures","BNBUSDT",1745780281686,[[602.91,14.1],[602.9,5.51],[602.89,6.1],[602.88,17.32],[602.87,19.0]],[[602.92,27.79],[602.93,0.94],[602.94,7.09],[602.95,36.99],[602.96,11.72]]]
["binance-futures","BNBUSDT",1745780340935,[[602.77,6.62],[602.76,0.12],[602.74,0.7],[602.73,2.59],[602.72,1.9]],[[602.78,16.77],[602.79,7.78],[602.8,6.83],[602.81,37.66],[602.82,11.96]]]
["binance-futures","BNBUSDT",1745780367446,[[602.73,57.23],[602.72,38.62],[602.71,37.24],[602.7,16.05],[602.69,1.31]],[[602.74,6.99],[602.75,0.44],[602.76,6.63],[602.77,0.7],[602.78,16.29]]]
["binance-futures","BNBUSDT",1745780430541,[[603.09,35.49],[603.08,14.93],[603.07,1.29],[603.06,21.2],[603.05,26.08]],[[603.1,92.82],[603.11,4.36],[603.12,4.25],[603.13,1.08],[603.14,2.88]]]
["binance-futures","BNBUSDT",1745780460320,[[603.2,275.23],[603.19,0.77],[603.18,3.85],[603.17,1.13],[603.16,5.44]],[[603.21,32.99],[603.22,2.22],[603.24,7.87],[603.25,5.01],[603.26,4.23]]]
["binance-futures","BNBUSDT",1745780539087,[[603.38,546.7],[603.37,2.37],[603.36,0.15],[603.35,2.88],[603.34,3.7]],[[603.39,88.73],[603.4,2.85],[603.41,6.33],[603.42,10.96],[603.43,7.18]]]
["binance-futures","BNBUSDT",1745780551032,[[603.38,496.07],[603.37,0.94],[603.36,2.4],[603.35,0.01],[603.34,3.96]],[[603.39,42.47],[603.4,0.53],[603.41,3.02],[603.42,7.86],[603.43,4.02]]]
["binance-futures","BNBUSDT",1745780600243,[[603.64,64.2],[603.63,1.87],[603.62,3.96],[603.61,3.41],[603.6,6.76]],[[603.65,29.7],[603.66,15.97],[603.67,2.36],[603.68,9.4],[603.69,1.5]]]
["binance-futures","BNBUSDT",1745780645078,[[603.76,76.09],[603.75,18.59],[603.74,21.27],[603.73,34.23],[603.72,172.79]],[[603.77,15.91],[603.78,2.62],[603.79,10.36],[603.8,1.62],[603.81,0.56]]]
["binance-futures","BNBUSDT",1745780694891,[[603.94,66.39],[603.93,0.51],[603.92,8.78],[603.91,20.78],[603.9,7.6]],[[603.95,25.35],[603.96,11.68],[603.97,14.83],[603.98,21.3],[603.99,21.1]]]
["binance-futures","BNBUSDT",1745780749546,[[604.2,42.56],[604.19,79.04],[604.18,11.57],[604.17,4.29],[604.16,17.55]],[[604.21,6.3],[604.22,1.96],[604.23,4.87],[604.24,6.54],[604.25,6.67]]]
["binance-futures","BNBUSDT",1745780780725,[[604.35,39.19],[604.34,3.89],[604.33,14.01],[604.32,5.83],[604.31,5.18]],[[604.36,54.02],[604.37,7.44],[604.38,9.77],[604.39,9.65],[604.4,12.93]]]
["binance-futures","BNBUSDT",1745780828397,[[604.58,74.88],[604.57,10.98],[604.56,27.25],[604.55,13.41],[604.54,3.38]],[[604.59,15.96],[604.6,16.27],[604.61,4.55],[604.62,15.69],[604.63,5.39]]]
["binance-futures","BNBUSDT",1745780857498,[[604.71,112.29],[604.7,13.88],[604.69,32.03],[604.68,13.82],[604.67,1.13]],[[604.72,9.64],[604.73,10.46],[604.74,11.75],[604.75,7.11],[604.76,6.61]]]
["binance-futures","BNBUSDT",1745780889031,[[604.81,44.97],[604.8,37.31],[604.79,14.53],[604.78,69.78],[604.77,24.54]],[[604.82,43.87],[604.83,6.71],[604.84,21.25],[604.85,5.18],[604.86,10.99]]]
["binance-futures","BNBUSDT",1745780964415,[[604.92,34.82],[604.91,6.99],[604.9,5.48],[604.89,28.9],[604.88,18.07]],[[604.93,34.23],[604.94,26.25],[604.95,8.08],[604.96,9.13],[604.97,6.48]]]
["binance-futures","BNBUSDT",1745780972729,[[605.02,77.99],[605.01,58.54],[605.0,50.75],[604.99,8.19],[604.98,77.96]],[[605.03,20.19],[605.04,0.91],[605.05,0.21],[605.06,7.41],[605.07,1.52]]]
["binance-futures","BNBUSDT",1745781035519,[[605.04,63.94],[605.03,137.7],[605.02,0.65],[605.01,10.32],[605.0,22.94]],[[605.05,20.59],[605.06,3.95],[605.07,6.27],[605.08,17.9],[605.09,8.44]]]
["binance-futures","BNBUSDT",1745781070246,[[605.47,76.62],[605.46,24.03],[605.45,18.27],[605.44,3.89],[605.43,25.47]],[[605.48,58.69],[605.49,1.03],[605.5,45.09],[605.51,3.01],[605.52,2.48]]]
["binance-futures","BNBUSDT",1745781094954,[[605.85,44.43],[605.84,15.23],[605.83,0.66],[605.82,15.47],[605.81,17.38]],[[605.86,14.44],[605.87,0.01],[605.88,1.53],[605.89,1.24],[605.9,1.75]]]
["binance-futures","BNBUSDT",1745781137928,[[605.79,5.34],[605.78,2.8],[605.77,1.64],[605.76,4.2],[605.75,2.42]],[[605.8,29.0],[605.81,12.36],[605.82,19.96],[605.83,4.0],[605.84,22.73]]]
["binance-futures","BNBUSDT",1745781166156,[[605.71,84.99],[605.7,5.05],[605.68,3.14],[605.67,0.52],[605.51,5.81]],[[605.72,36.32],[605.73,6.75],[605.74,11.24],[605.75,6.65],[605.76,16.03]]]
["binance-futures","BNBUSDT",1745781206817,[[605.6,22.77],[605.59,13.07],[605.58,14.23],[605.57,9.68],[605.56,14.77]],[[605.61,54.2],[605.62,3.07],[605.64,2.95],[605.65,3.83],[605.66,4.07]]]
["binance-futures","BNBUSDT",1745781226323,[[605.61,15.14],[605.6,3.63],[605.59,0.66],[605.58,6.95],[605.57,6.92]],[[605.62,25.41],[605.63,0.43],[605.64,7.51],[605.65,28.01],[605.66,3.25]]]
["binance-futures","BNBUSDT",1745781279279,[[605.31,14.45],[605.3,4.41],[605.29,15.42],[605.28,5.39],[605.27,5.82]],[[605.32,14.97],[605.33,1.23],[605.34,3.11],[605.35,3.66],[605.36,10.43]]]
["binance-futures","BNBUSDT",1745781304670,[[605.21,29.63],[605.2,7.26],[605.18,2.81],[605.17,1.17],[605.13,33.48]],[[605.22,111.06],[605.23,220.98],[605.25,2.22],[605.26,4.46],[605.27,4.67]]]
["binance-futures","BNBUSDT",1745781329474,[[604.72,6.57],[604.71,0.01],[604.7,0.05],[604.69,0.33],[604.68,5.83]],[[604.73,73.24],[604.74,6.93],[604.75,4.24],[604.76,8.91],[604.77,19.92]]]
["binance-futures","BNBUSDT",1745781375245,[[604.39,24.26],[604.38,0.51],[604.37,9.05],[604.36,20.05],[604.35,20.48]],[[604.4,73.04],[604.41,2.55],[604.42,0.05],[604.43,9.12],[604.44,8.82]]]
["binance-futures","BNBUSDT",1745781427304,[[604.02,13.6],[604.01,0.08],[604.0,3.96],[603.99,1.59],[603.98,3.46]],[[604.03,20.41],[604.04,9.78],[604.05,5.33],[604.06,3.12],[604.07,1.02]]]
["binance-futures","BNBUSDT",1745781461028,[[603.65,39.27],[603.64,2.29],[603.63,1.24],[603.62,0.12],[603.61,4.24]],[[603.66,94.21],[603.67,1.6],[603.68,6.95],[603.69,14.78],[603.7,44.1]]]
["binance-futures","BNBUSDT",1745781502696,[[604.01,8.33],[604.0,1.26],[603.98,0.06],[603.97,0.51],[603.96,6.64]],[[604.02,48.46],[604.03,11.36],[604.04,12.33],[604.05,33.4],[604.06,14.06]]]
["binance-futures","BNBUSDT",1745781514654,[[603.91,2.9],[603.9,0.01],[603.89,0.01],[603.88,3.64],[603.87,0.01]],[[603.92,54.7],[603.93,18.83],[603.94,25.69],[603.95,22.18],[603.96,32.04]]]
["binance-futures","BNBUSDT",1745781587779,[[604.18,6.82],[604.17,1.11],[604.16,3.11],[604.15,0.85],[604.14,9.39]],[[604.19,33.39],[604.2,10.0],[604.21,10.74],[604.22,3.54],[604.23,9.68]]]
["binance-futures","BNBUSDT",1745781633309,[[603.79,66.35],[603.78,0.82],[603.76,2.12],[603.75,1.1],[603.74,0.05]],[[603.8,35.57],[603.81,5.22],[603.82,4.96],[603.83,8.11],[603.84,9.16]]]
["binance-futures","BNBUSDT",1745781670439,[[603.92,4.36],[603.91,3.22],[603.9,0.01],[603.89,0.39],[603.88,0.51]],[[603.93,48.16],[603.94,14.3],[603.95,20.09],[603.96,58.02],[603.97,14.0]]]
["binance-futures","BNBUSDT",1745781688645,[[603.93,153.44],[603.91,1.01],[603.9,9.91],[603.89,8.75],[603.88,28.84]],[[603.94,10.39],[603.95,4.33],[603.96,3.32],[603.97,3.98],[603.98,3.64]]]
["binance-futures","BNBUSDT",1745781724052,[[603.98,131.96],[603.97,13.49],[603.96,3.87],[603.95,9.93],[603.94,14.52]],[[603.99,2.22],[604.0,2.17],[604.01,2.14],[604.02,13.24],[604.03,3.67]]]
["binance-futures","BNBUSDT",1745781777708,[[604.04,3.35],[604.02,2.94],[604.0,5.49],[603.99,5.42],[603.96,0.66]],[[604.05,43.16],[604.06,13.95],[604.07,8.49],[604.08,13.2],[604.09,9.45]]]
["binance-futures","BNBUSDT",1745781845480,[[604.22,119.12],[604.21,3.0],[604.2,3.73],[604.19,0.39],[604.18,7.65]],[[604.23,12.85],[604.24,0.44],[604.25,0.05],[604.26,3.75],[604.27,0.67]]]
["binance-futures","BNBUSDT",1745781889980,[[604.28,207.32],[604.27,2.05],[604.26,4.32],[604.25,1.43],[604.24,9.06]],[[604.29,5.83],[604.3,0.44],[604.32,15.55],[604.33,4.77],[604.34,6.35]]]
["binance-futures","BNBUSDT",1745781921844,[[604.5,96.84],[604.49,7.7],[604.48,14.99],[604.47,16.76],[604.46,20.25]],[[604.51,28.49],[604.52,1.01],[604.53,0.87],[604.54,2.59],[604.55,5.14]]]
["binance-futures","BNBUSDT",1745781930096,[[604.54,29.62],[604.53,88.19],[604.52,16.24],[604.51,35.94],[604.5,360.16]],[[604.55,0.04],[604.56,7.68],[604.57,25.94],[604.58,1.29],[604.59,3.29]]]
["binance-futures","BNBUSDT",1745781995853,[[605.03,43.97],[605.02,40.38],[605.01,3.38],[605.0,12.23],[604.99,82.01]],[[605.04,10.49],[605.05,3.26],[605.06,9.26],[605.07,5.95],[605.08,1.77]]]
["binance-futures","BNBUSDT",1745782039145,[[605.77,9.23],[605.76,8.96],[605.75,1.83],[605.74,3.56],[605.73,17.18]],[[605.78,8.99],[605.79,0.84],[605.8,1.76],[605.81,1.23],[605.82,1.17]]]
["binance-futures","BNBUSDT",1745782060858,[[605.77,35.33],[605.76,14.07],[605.75,7.24],[605.74,26.23],[605.73,10.22]],[[605.78,18.83],[605.79,0.85],[605.8,0.22],[605.81,0.82],[605.82,0.42]]]
["binance-futures","BNBUSDT",1745782109229,[[606.13,66.52],[606.12,27.43],[606.11,16.28],[606.1,50.79],[606.09,77.54]],[[606.14,9.1],[606.15,0.04],[606.16,3.38],[606.17,0.85],[606.18,5.76]]]
["binance-futures","BNBUSDT",1745782137051,[[606.17,7.94],[606.16,3.37],[606.15,6.25],[606.14,7.37],[606.13,1.07]],[[606.18,44.94],[606.19,5.93],[606.2,5.53],[606.21,5.66],[606.22,5.24]]]
["binance-futures","BNBUSDT",1745782168073,[[606.1,216.21],[606.09,16.14],[606.08,13.87],[606.07,10.32],[606.06,18.16]],[[606.11,9.51],[606.12,0.43],[606.13,2.05],[606.14,3.95],[606.15,0.01]]]
["binance-futures","BNBUSDT",1745782220056,[[606.14,65.42],[606.13,5.89],[606.12,15.06],[606.11,67.51],[606.1,174.79]],[[606.15,5.49],[606.16,1.12],[606.17,0.19],[606.18,4.87],[606.19,6.77]]]
["binance-futures","BNBUSDT",1745782270577,[[605.59,63.22],[605.58,34.46],[605.57,21.19],[605.56,30.4],[605.55,35.32]],[[605.6,22.01],[605.61,4.07],[605.63,0.75],[605.64,5.07],[605.65,1.75]]]
["binance-futures","BNBUSDT",1745782309050,[[605.48,13.24],[605.47,0.01],[605.46,0.04],[605.45,2.67],[605.44,8.26]],[[605.49,43.67],[605.5,13.59],[605.51,0.95],[605.52,7.04],[605.53,4.55]]]
["binance-futures","BNBUSDT",1745782351056,[[605.53,52.1],[605.52,14.22],[605.51,4.99],[605.5,14.18],[605.49,10.24]],[[605.54,3.99],[605.55,0.43],[605.56,3.03],[605.57,1.29],[605.58,10.9]]]
["binance-futures","BNBUSDT",1745782361566,[[605.69,71.62],[605.68,10.46],[605.67,1.81],[605.66,6.08],[605.65,13.97]],[[605.7,4.11],[605.71,3.95],[605.72,2.91],[605.73,0.94],[605.74,3.98]]]
["binance-futures","BNBUSDT",1745782439289,[[605.53,74.09],[605.52,20.16],[605.51,9.71],[605.5,2.02],[605.49,28.28]],[[605.54,2.66],[605.55,5.49],[605.56,6.12],[605.57,2.36],[605.58,5.07]]]
["binance-futures","BNBUSDT",1745782443122,[[605.53,18.32],[605.52,0.7],[605.51,1.95],[605.5,2.07],[605.49,6.6]],[[605.54,22.6],[605.55,4.83],[605.56,5.82],[605.57,1.87],[605.58,4.84]]]
["binance-futures","BNBUSDT",1745782523657,[[605.6,36.72],[605.59,11.13],[605.58,7.31],[605.57,7.37],[605.56,39.49]],[[605.61,10.09],[605.62,2.67],[605.63,0.01],[605.64,2.92],[605.65,2.74]]]
["binance-futures","BNBUSDT",1745782543591,[[605.6,13.32],[605.59,7.87],[605.58,4.63],[605.57,3.83],[605.56,31.54]],[[605.61,30.88],[605.62,2.75],[605.63,0.51],[605.64,2.94],[605.65,0.66]]]
["binance-futures","BNBUSDT",1745782581895,[[605.44,49.31],[605.43,1.54],[605.42,0.13],[605.41,2.15],[605.4,9.87]],[[605.45,32.01],[605.46,0.43],[605.47,1.79],[605.48,9.01],[605.49,2.94]]]
["binance-futures","BNBUSDT",1745782635516,[[605.43,26.85],[605.42,4.01],[605.41,23.26],[605.4,13.96],[605.39,8.48]],[[605.44,24.54],[605.45,0.5],[605.46,0.08],[605.47,1.67],[605.48,2.86]]]
["binance-futures","BNBUSDT",1745782665242,[[605.61,77.13],[605.6,18.52],[605.59,13.5],[605.58,13.66],[605.57,13.45]],[[605.62,11.34],[605.63,0.91],[605.64,2.26],[605.65,0.66],[605.66,4.65]]]
["binance-futures","BNBUSDT",1745782714398,[[605.5,15.49],[605.49,3.16],[605.48,20.58],[605.47,5.21],[605.46,8.26]],[[605.51,32.78],[605.52,2.84],[605.53,1.95],[605.54,6.36],[605.55,3.76]]]
["binance-futures","BNBUSDT",1745782797621,[[605.76,65.89],[605.75,3.64],[605.74,4.53],[605.73,14.36],[605.72,5.02]],[[605.77,7.94],[605.78,2.6],[605.79,0.01],[605.8,5.4],[605.81,0.03]]]
["binance-futures","BNBUSDT",1745782805613,[[605.76,36.62],[605.75,0.51],[605.74,2.75],[605.73,8.7],[605.72,3.47]],[[605.77,25.46],[605.78,2.74],[605.79,0.88],[605.8,4.8],[605.81,0.23]]]
["binance-futures","BNBUSDT",1745782876258,[[605.76,39.19],[605.75,10.25],[605.74,2.11],[605.73,8.85],[605.72,6.77]],[[605.77,20.85],[605.78,0.45],[605.79,2.84],[605.8,3.12],[605.81,0.82]]]
["binance-futures","BNBUSDT",1745782884682,[[605.72,10.05],[605.7,1.81],[605.69,7.68],[605.68,5.7],[605.67,19.77]],[[605.73,36.65],[605.74,2.54],[605.75,0.53],[605.76,5.04],[605.77,6.38]]]
["binance-futures","BNBUSDT",1745782957533,[[605.51,7.81],[605.5,2.74],[605.49,0.03],[605.48,2.14],[605.46,3.01]],[[605.52,44.76],[605.53,9.46],[605.54,12.48],[605.55,9.8],[605.56,15.99]]]
["binance-futures","BNBUSDT",1745783022223,[[605.41,64.59],[605.4,56.44],[605.39,49.64],[605.38,2.44],[605.37,49.37]],[[605.42,1.76],[605.43,4.96],[605.44,1.23],[605.45,1.27],[605.46,2.88]]]
["binance-futures","BNBUSDT",1745783050424,[[605.24,59.76],[605.23,1.58],[605.22,1.72],[605.21,0.44],[605.2,1.28]],[[605.25,65.27],[605.26,7.0],[605.27,3.28],[605.28,5.59],[605.29,10.96]]]
["binance-futures","BNBUSDT",1745783103202,[[605.6,47.74],[605.59,2.72],[605.58,7.85],[605.57,34.15],[605.56,3.97]],[[605.61,12.42],[605.62,0.43],[605.64,0.49],[605.65,2.17],[605.66,2.2]]]
["binance-futures","BNBUSDT",1745783134740,[[605.66,5.04],[605.65,0.35],[605.64,3.4],[605.63,0.02],[605.61,4.64]],[[605.67,70.34],[605.68,7.49],[605.69,8.97],[605.7,8.37],[605.71,5.08]]]
["binance-futures","BNBUSDT",1745783196425,[[605.56,13.92],[605.55,0.02],[605.54,0.23],[605.53,0.01],[605.52,4.22]],[[605.57,29.88],[605.58,3.07],[605.59,7.01],[605.6,4.35],[605.61,8.66]]]
["binance-futures","BNBUSDT",1745783239746,[[605.56,82.16],[605.55,3.57],[605.54,3.37],[605.53,0.81],[605.52,5.39]],[[605.57,17.06],[605.58,0.43],[605.6,0.03],[605.61,2.91],[605.62,8.7]]]
["binance-futures","BNBUSDT",1745783245513,[[605.56,83.41],[605.55,3.11],[605.54,3.37],[605.53,0.81],[605.52,5.9]],[[605.57,16.98],[605.58,2.56],[605.59,2.75],[605.6,2.54],[605.61,5.3]]]
["binance-futures","BNBUSDT",1745783299384,[[605.79,59.21],[605.78,3.46],[605.77,0.57],[605.76,1.8],[605.75,1.09]],[[605.8,46.41],[605.81,2.55],[605.82,3.29],[605.83,2.99],[605.84,6.85]]]
["binance-futures","BNBUSDT",1745783337233,[[605.49,4.2],[605.46,5.23],[605.45,0.01],[605.43,0.5],[605.37,5.74]],[[605.5,24.85],[605.51,5.39],[605.52,10.53],[605.53,5.72],[605.54,7.08]]]
["binance-futures","BNBUSDT",1745783385407,[[605.17,34.22],[605.16,33.09],[605.15,3.82],[605.14,14.6],[605.13,30.12]],[[605.18,14.16],[605.19,1.61],[605.2,4.58],[605.21,2.95],[605.22,14.24]]]
["binance-futures","BNBUSDT",1745783421014,[[605.07,40.12],[605.06,0.28],[605.05,0.71],[605.04,5.85],[605.03,5.57]],[[605.08,31.72],[605.09,5.48],[605.1,2.89],[605.11,1.18],[605.12,2.7]]]
["binance-futures","BNBUSDT",1745783483281,[[605.59,43.59],[605.58,12.76],[605.57,5.88],[605.56,35.66],[605.55,24.02]],[[605.6,10.09],[605.61,0.43],[605.63,0.88],[605.64,2.94],[605.65,2.33]]]
["binance-futures","BNBUSDT",1745783522331,[[605.59,17.3],[605.58,2.64],[605.57,2.96],[605.56,2.16],[605.55,22.34]],[[605.6,27.79],[605.61,0.43],[605.63,0.03],[605.64,5.16],[605.65,2.33]]]
["binance-futures","BNBUSDT",1745783579647,[[605.2,10.34],[605.19,0.36],[605.18,2.32],[605.17,1.01],[605.16,11.43]],[[605.21,66.83],[605.22,4.91],[605.23,1.81],[605.24,9.55],[605.25,9.3]]]
["binance-futures","BNBUSDT",1745783614243,[[605.18,15.6],[605.17,1.18],[605.16,7.21],[605.15,34.69],[605.14,2.48]],[[605.19,18.29],[605.2,2.23],[605.21,0.51],[605.22,5.3],[605.23,8.85]]]
["binance-futures","BNBUSDT",1745783664708,[[605.3,5.5],[605.29,0.37],[605.28,0.72],[605.27,0.02],[605.26,1.02]],[[605.31,49.92],[605.32,2.12],[605.33,2.58],[605.34,7.39],[605.35,3.52]]]
["binance-futures","BNBUSDT",1745783695691,[[605.47,66.99],[605.46,2.94],[605.45,0.02],[605.44,5.2],[605.43,7.27]],[[605.48,7.69],[605.49,0.43],[605.5,1.88],[605.51,0.02],[605.52,6.37]]]
["binance-futures","BNBUSDT",1745783750917,[[605.39,9.57],[605.38,3.48],[605.37,0.07],[605.36,2.23],[605.35,2.12]],[[605.4,15.58],[605.41,0.43],[605.42,2.38],[605.43,4.55],[605.44,4.33]]]
["binance-futures","BNBUSDT",1745783830258,[[605.21,16.13],[605.2,3.57],[605.19,0.12],[605.18,2.54],[605.17,2.89]],[[605.22,37.53],[605.23,1.12],[605.25,0.52],[605.26,3.53],[605.27,4.06]]]
["binance-futures","BNBUSDT",1745783851522,[[605.21,55.48],[605.2,3.57],[605.19,0.12],[605.18,1.78],[605.17,4.66]],[[605.22,33.69],[605.23,1.12],[605.25,0.76],[605.26,3.55],[605.27,4.06]]]
["binance-futures","BNBUSDT",1745783923157,[[605.31,24.81],[605.3,18.65],[605.29,0.85],[605.28,11.68],[605.27,20.5]],[[605.32,21.32],[605.33,0.46],[605.34,4.58],[605.35,2.58],[605.36,3.91]]]
["binance-futures","BNBUSDT",1745783940861,[[605.31,34.26],[605.3,2.4],[605.29,0.66],[605.28,5.61],[605.27,11.89]],[[605.32,4.87],[605.33,3.76],[605.34,2.64],[605.35,0.01],[605.36,2.8]]]
["binance-futures","BNBUSDT",1745784014178,[[605.71,31.96],[605.7,4.05],[605.69,0.53],[605.68,1.98],[605.67,2.77]],[[605.72,28.24],[605.73,1.46],[605.74,1.98],[605.75,1.62],[605.76,8.89]]]
["binance-futures","BNBUSDT",1745784057746,[[605.65,58.09],[605.64,13.06],[605.63,7.0],[605.62,39.07],[605.61,0.2]],[[605.66,9.21],[605.67,4.49],[605.68,3.98],[605.69,0.85],[605.7,3.68]]]
["binance-futures","BNBUSDT",1745784089184,[[605.79,16.69],[605.78,1.75],[605.77,0.66],[605.76,3.82],[605.75,1.92]],[[605.8,1151.91],[605.81,2.11],[605.82,2.83],[605.83,4.03],[605.84,4.12]]]
["binance-futures","BNBUSDT",1745784112201,[[605.79,68.72],[605.77,0.66],[605.76,0.73],[605.75,2.0],[605.74,6.9]],[[605.8,1067.52],[605.81,0.44],[605.82,2.43],[605.83,1.74],[605.84,2.3]]]
["binance-futures","BNBUSDT",1745784166648,[[605.94,43.59],[605.93,13.02],[605.92,4.87],[605.91,83.54],[605.9,295.08]],[[605.95,18.5],[605.96,3.65],[605.97,7.21],[605.98,3.17],[605.99,1.28]]]
["binance-futures","BNBUSDT",1745784181960,[[605.99,30.39],[605.98,19.92],[605.97,23.69],[605.96,103.44],[605.95,333.44]],[[606.0,6.93],[606.02,7.37],[606.03,3.33],[606.04,3.69],[606.06,4.67]]]
["binance-futures","BNBUSDT",1745784224956,[[606.17,4.28],[606.16,99.63],[606.14,56.41],[606.13,7.37],[606.12,211.61]],[[606.18,52.53],[606.19,7.75],[606.2,9.64],[606.21,14.45],[606.22,7.48]]]
["binance-futures","BNBUSDT",1745784251164,[[606.31,43.66],[606.3,17.53],[606.29,5.96],[606.28,38.34],[606.27,8.86]],[[606.32,4.59],[606.34,7.36],[606.35,20.91],[606.36,6.59],[606.37,7.46]]]
["binance-futures","BNBUSDT",1745784291322,[[606.22,85.48],[606.21,0.47],[606.2,1.34],[606.19,0.54],[606.18,0.69]],[[606.23,97.19],[606.24,17.68],[606.25,3.64],[606.26,10.1],[606.27,12.37]]]
["binance-futures","BNBUSDT",1745784321343,[[606.2,32.92],[606.19,7.09],[606.18,7.14],[606.16,11.44],[606.15,12.61]],[[606.21,43.4],[606.22,3.61],[606.23,0.98],[606.24,5.69],[606.25,3.49]]]
["binance-futures","BNBUSDT",1745784359773,[[606.3,243.79],[606.29,3.64],[606.28,3.68],[606.27,2.22],[606.26,4.1]],[[606.31,61.09],[606.32,7.25],[606.33,7.89],[606.34,15.74],[606.35,0.67]]]
["binance-futures","BNBUSDT",1745784427173,[[606.54,25.76],[606.53,482.74],[606.52,3.16],[606.51,0.28],[606.5,17.64]],[[606.55,67.06],[606.56,13.29],[606.57,7.53],[606.58,5.96],[606.59,8.83]]]
["binance-futures","BNBUSDT",1745784452815,[[606.45,91.74],[606.44,3.98],[606.43,7.39],[606.42,47.32],[606.41,15.06]],[[606.46,19.13],[606.47,0.33],[606.48,4.38],[606.49,27.2],[606.51,3.59]]]
["binance-futures","BNBUSDT",1745784478625,[],[[605.99,33.81],[606.0,27.03],[606.01,7.56],[606.02,8.12],[606.03,9.39]]]
["binance-futures","BNBUSDT",1745784518707,[[606.14,16.27],[606.13,8.44],[606.12,12.03],[606.11,15.05],[606.1,18.75]],[[606.15,24.41],[606.16,3.61],[606.17,1.97],[606.18,4.24],[606.19,1.59]]]
["binance-futures","BNBUSDT",1745784550619,[[606.06,69.02],[606.05,47.86],[606.04,315.95],[606.03,5.3],[606.02,10.26]],[[606.07,5.54],[606.08,0.43],[606.09,0.57],[606.1,3.19],[606.12,3.83]]]
["binance-futures","BNBUSDT",1745784595607,[[605.74,32.79],[605.73,20.13],[605.72,6.0],[605.71,13.61],[605.7,42.68]],[[605.75,14.93],[605.76,12.3],[605.77,8.18],[605.78,9.06],[605.79,5.82]]]
["binance-futures","BNBUSDT",1745784619967,[[605.86,13.27],[605.85,9.8],[605.84,26.81],[605.83,14.38],[605.82,26.13]],[[605.87,19.77],[605.88,3.59],[605.89,1.15],[605.9,3.69],[605.91,1.48]]]
["binance-futures","BNBUSDT",1745784672446,[[605.68,6.41],[605.67,0.02],[605.66,0.05],[605.65,1.22],[605.64,5.49]],[[605.69,47.3],[605.7,6.6],[605.71,0.76],[605.72,5.22],[605.73,1.02]]]
["binance-futures","BNBUSDT",1745784725243,[[605.58,12.27],[605.57,6.95],[605.56,10.8],[605.55,4.12],[605.54,11.18]],[[605.59,28.09],[605.6,2.77],[605.61,0.48],[605.62,2.34],[605.63,1.05]]]
["binance-futures","BNBUSDT",1745784738358,[[605.58,5.17]],[[605.59,73.28],[605.6,6.23],[605.61,39.86],[605.62,17.4],[605.63,39.17]]]
["binance-futures","BNBUSDT",1745784814110,[[605.79,19.25],[605.78,2.5],[605.77,0.66],[605.76,8.43],[605.75,10.41]],[[605.8,23.78],[605.81,0.94],[605.82,4.89],[605.83,0.67],[605.84,2.55]]]
["binance-futures","BNBUSDT",1745784822033,[[605.75,26.35],[605.74,4.0],[605.72,2.9],[605.71,0.66],[605.7,17.83]],[[605.76,16.93],[605.77,0.43],[605.78,1.99],[605.79,3.68],[605.8,22.9]]]
["binance-futures","BNBUSDT",1745784898588,[[605.67,80.16],[605.66,7.35],[605.65,0.99],[605.64,14.21],[605.63,2.16]],[[605.68,10.93],[605.69,1.46],[605.7,5.1],[605.71,1.98],[605.72,1.8]]]
["binance-futures","BNBUSDT",1745784917507,[[605.76,4.27],[605.75,0.58],[605.73,2.16],[605.72,1.81],[605.71,0.66]],[[605.77,36.36],[605.78,4.37],[605.79,0.02],[605.8,2.26],[605.81,1.48]]]
["binance-futures","BNBUSDT",1745784976323,[[605.9,17.83],[605.89,0.74],[605.88,3.98],[605.87,1.68],[605.86,2.26]],[[605.91,16.63],[605.92,2.08],[605.94,3.95],[605.95,1.58],[605.96,2.96]]]
["binance-futures","BNBUSDT",1745784992128,[[605.99,19.01],[605.98,1.97],[605.97,3.56],[605.96,15.78],[605.95,4.77]],[[606.0,32.55],[606.01,0.92],[606.02,4.15],[606.03,0.33],[606.05,2.2]]]
["binance-futures","BNBUSDT",1745785040561,[[605.69,14.67],[605.68,6.08],[605.67,2.02],[605.66,6.19],[605.65,0.85]],[[605.7,25.42],[605.71,0.51],[605.72,0.49],[605.73,0.03],[605.74,2.93]]]
["binance-futures","BNBUSDT",1745785073494,[[605.9,50.62],[605.89,0.69],[605.88,7.96],[605.87,29.02],[605.85,0.01]],[[605.91,4.35],[605.93,0.23],[605.94,2.57],[605.95,2.37],[606.05,1.65]]]
["binance-futures","BNBUSDT",1745785114499,[[605.72,1.22],[605.71,0.03],[605.7,0.11],[605.69,0.76],[605.68,4.11]],[[605.73,69.04],[605.74,19.85],[605.75,1.13],[605.76,6.68],[605.77,8.83]]]
["binance-futures","BNBUSDT",1745785155038,[[605.63,26.79],[605.62,0.01],[605.61,16.28],[605.6,4.96],[605.59,10.57]],[[605.64,15.7],[605.65,0.43],[605.67,4.66],[605.68,3.38],[605.69,0.01]]]
["binance-futures","BNBUSDT",1745785201269,[[605.56,82.76],[605.55,25.34],[605.54,15.8],[605.53,26.69],[605.52,32.68]],[[605.57,0.68],[605.58,3.73],[605.59,1.11],[605.6,1.63],[605.61,0.97]]]
["binance-futures","BNBUSDT",1745785234820,[[605.35,3.52],[605.34,0.01],[605.32,0.15],[605.31,0.28],[605.3,2.62]],[[605.36,54.92],[605.37,10.78],[605.38,1.63],[605.39,0.4],[605.4,3.86]]]
["binance-futures","BNBUSDT",1745785312753,[[605.04,29.59],[605.03,0.97],[605.02,6.21],[605.01,42.49],[605.0,41.89]],[[605.05,14.4],[605.06,1.8],[605.07,0.41],[605.08,1.78],[605.09,0.51]]]
["binance-futures","BNBUSDT",1745785340661,[[604.97,45.5],[604.96,36.55],[604.95,18.15],[604.94,10.54],[604.93,14.84]],[[604.98,10.69],[604.99,0.09],[605.0,2.03],[605.01,0.54],[605.02,1.77]]]
["binance-futures","BNBUSDT",1745785394454,[[604.31,15.94],[604.3,4.69],[604.29,7.84],[604.28,0.9],[604.26,14.82]],[[604.32,56.81],[604.33,1.6],[604.34,8.64],[604.35,45.89],[604.36,7.5]]]
["binance-futures","BNBUSDT",1745785414900,[[604.38,40.6],[604.37,10.02],[604.36,5.83],[604.35,13.92],[604.34,7.54]],[[604.39,18.99],[604.4,2.91],[604.42,6.49],[604.43,19.51],[604.44,18.85]]]
["binance-futures","BNBUSDT",1745785467631,[[604.08,13.33],[604.07,6.81],[604.04,0.31],[604.03,0.03],[604.02,8.14]],[[604.09,21.69],[604.1,17.91],[604.11,5.6],[604.12,35.37],[604.13,56.96]]]
["binance-futures","BNBUSDT",1745785492513,[[603.86,17.89],[603.85,5.24],[603.84,16.99],[603.83,4.65],[603.82,17.88]],[[603.87,2.96],[603.88,2.28],[603.9,2.53],[603.91,1.17],[603.92,14.37]]]
["binance-futures","BNBUSDT",1745785550158,[[603.85,90.95],[603.84,9.41],[603.83,0.51],[603.82,2.14],[603.81,0.02]],[[603.86,48.78],[603.87,0.43],[603.88,15.74],[603.89,89.83],[603.9,12.15]]]
["binance-futures","BNBUSDT",1745785607863,[[603.55,20.68],[603.54,3.95],[603.52,26.31],[603.51,10.85],[603.49,0.3]],[[603.56,17.65],[603.57,2.26],[603.58,2.75],[603.59,6.52],[603.6,9.21]]]
["binance-futures","BNBUSDT",1745785620350,[[603.6,19.8],[603.59,0.04],[603.56,9.74],[603.55,0.18],[603.54,7.26]],[[603.61,15.55],[603.62,7.0],[603.63,1.76],[603.64,8.18],[603.65,0.67]]]
["binance-futures","BNBUSDT",1745785690014,[[603.66,58.55],[603.65,11.46],[603.64,12.51],[603.63,0.02],[603.62,1.08]],[[603.67,17.09],[603.68,2.38],[603.69,2.29],[603.7,10.02],[603.71,9.83]]]
["binance-futures","BNBUSDT",1745785697528,[[603.67,36.85],[603.66,38.13],[603.65,3.3],[603.64,12.49],[603.63,0.02]],[[603.68,10.3],[603.69,2.31],[603.7,6.3],[603.71,7.41],[603.72,4.19]]]
["binance-futures","BNBUSDT",1745785730213,[[603.89,72.72],[603.88,5.46],[603.87,4.0],[603.86,5.72],[603.85,2.42]],[[603.9,7.65],[603.91,5.68],[603.92,3.72],[603.93,6.38],[603.94,7.0]]]
["binance-futures","BNBUSDT",1745785797839,[[603.84,4.92],[603.83,0.07],[603.82,4.82],[603.81,5.31],[603.78,8.52]],[[603.85,11.9],[603.86,22.39],[603.87,23.18],[603.88,0.24],[603.9,35.68]]]
["binance-futures","BNBUSDT",1745785815352,[[603.89,13.14],[603.88,15.15],[603.87,3.72],[603.86,2.43],[603.85,3.34]],[[603.9,9.3],[603.91,1.51],[603.92,3.79],[603.93,10.49],[603.94,13.42]]]
["binance-futures","BNBUSDT",1745785874584,[[604.09,21.3],[604.08,28.76],[604.07,8.1],[604.06,56.19],[604.05,9.63]],[[604.1,0.06],[604.11,0.07],[604.12,2.55],[604.13,1.74],[604.14,3.62]]]
["binance-futures","BNBUSDT",1745785923689,[[603.92,5.64],[603.9,1.12],[603.88,2.63],[603.87,0.03],[603.84,6.88]],[[603.93,29.01],[603.94,9.6],[603.95,25.84],[603.96,23.8],[603.97,16.54]]]
["binance-futures","BNBUSDT",1745785958665,[[603.97,9.15],[603.96,1.99],[603.95,0.04],[603.94,2.52],[603.93,0.03]],[[603.98,11.8],[603.99,1.67],[604.0,16.04],[604.01,33.96],[604.02,26.11]]]
["binance-futures","BNBUSDT",1745786011561,[[603.8,16.41],[603.79,3.37],[603.78,4.67],[603.77,2.69],[603.76,9.77]],[[603.81,24.97],[603.82,7.39],[603.83,0.52],[603.84,11.27],[603.85,0.83]]]
["binance-futures","BNBUSDT",1745786063489,[[603.94,22.34],[603.93,6.63],[603.92,7.69],[603.91,8.61],[603.9,10.41]],[[603.95,6.21],[603.96,4.36],[603.97,2.34],[603.98,11.35],[603.99,21.03]]]
["binance-futures","BNBUSDT",1745786103624,[[604.18,18.0],[604.16,1.7],[604.15,0.68],[604.14,2.9],[604.13,3.86]],[[604.19,22.06],[604.2,6.05],[604.21,9.32],[604.22,14.87],[604.23,8.17]]]
["binance-futures","BNBUSDT",1745786136974,[[604.05,8.53],[604.04,0.11],[604.03,0.15],[604.02,1.89],[604.01,0.91]],[[604.06,68.06],[604.07,35.13],[604.08,28.3],[604.09,30.48],[604.1,21.04]]]
["binance-futures","BNBUSDT",1745786210084,[[604.06,4.66],[604.05,0.48],[604.04,2.53],[604.03,0.2],[604.02,2.54]],[[604.07,56.31],[604.08,28.62],[604.09,29.08],[604.1,24.8],[604.11,28.1]]]
["binance-futures","BNBUSDT",1745786237079,[[604.29,46.4],[604.28,3.39],[604.27,3.24],[604.26,22.63],[604.25,18.02]],[[604.3,3.31],[604.31,0.98],[604.32,0.68],[604.33,6.26],[604.34,7.95]]]
["binance-futures","BNBUSDT",1745786294780,[[604.26,29.94],[604.25,0.4],[604.24,3.06],[604.23,0.04],[604.22,3.64]],[[604.27,12.09],[604.28,2.81],[604.3,9.36],[604.31,6.17],[604.32,10.68]]]
["binance-futures","BNBUSDT",1745786314045,[[604.55,18.83],[604.54,2.46],[604.52,0.12],[604.51,0.51],[604.48,2.94]],[[604.56,31.16],[604.57,3.16],[604.58,13.12],[604.59,10.45],[604.6,16.77]]]
["binance-futures","BNBUSDT",1745786365930,[[604.52,20.26],[604.51,2.32],[604.5,3.22],[604.49,0.01],[604.48,5.05]],[[604.53,3.95],[604.54,1.4],[604.56,1.19],[604.57,4.27],[604.6,17.17]]]
["binance-futures","BNBUSDT",1745786393338,[[604.47,31.97],[604.46,19.99],[604.45,0.77],[604.44,10.92],[604.43,12.43]],[[604.48,13.12],[604.49,14.47],[604.5,5.62],[604.51,40.77],[604.52,8.82]]]
["binance-futures","BNBUSDT",1745786455474,[[604.41,47.5],[604.4,6.17],[604.39,3.05],[604.38,8.41],[604.37,31.48]],[[604.42,5.39],[604.43,0.43],[604.44,2.51],[604.45,3.88],[604.46,3.72]]]
["binance-futures","BNBUSDT",1745786471636,[[604.41,45.05],[604.4,1.98],[604.39,1.5],[604.38,3.14],[604.37,8.86]],[[604.42,3.44],[604.43,0.43],[604.44,0.01],[604.46,0.18],[604.47,0.06]]]
["binance-futures","BNBUSDT",1745786526616,[[604.56,38.3],[604.55,14.4],[604.54,9.4],[604.53,3.1],[604.52,5.21]],[[604.57,24.21],[604.58,2.37],[604.59,9.74],[604.6,6.46],[604.61,19.78]]]
["binance-futures","BNBUSDT",1745786556818,[[604.53,33.48],[604.52,14.09],[604.51,11.75],[604.5,2.42],[604.49,2.68]],[[604.54,8.89],[604.56,2.67],[604.57,3.19],[604.58,6.36],[604.59,28.68]]]
["binance-futures","BNBUSDT",1745786603278,[[604.41,3.18],[604.4,0.09],[604.39,0.04],[604.38,2.34],[604.37,0.23]],[[604.42,48.37],[604.43,20.04],[604.44,25.38],[604.45,47.53],[604.46,21.89]]]
["binance-futures","BNBUSDT",1745786641601,[[604.55,12.11],[604.54,1.82],[604.53,5.71],[604.52,3.4],[604.51,4.26]],[[604.56,14.98],[604.57,6.58],[604.58,9.36],[604.59,6.74],[604.6,2.8]]]
["binance-futures","BNBUSDT",1745786707715,[[604.35,9.59],[604.34,1.6],[604.32,1.61],[604.31,0.63],[604.3,1.91]],[[604.36,15.7],[604.37,9.41],[604.38,2.85],[604.39,2.44],[604.4,10.56]]]
["binance-futures","BNBUSDT",1745786729040,[[604.29,9.57],[604.27,2.74],[604.26,1.6],[604.25,0.59],[604.23,2.19]],[[604.3,23.67],[604.31,11.33],[604.32,14.23],[604.33,5.1],[604.34,17.91]]]
["binance-futures","BNBUSDT",1745786791180,[[604.23,23.1],[604.22,1.53],[604.21,0.67],[604.2,2.78],[604.19,0.18]],[[604.24,14.65],[604.25,0.43],[604.26,0.66],[604.27,3.51],[604.28,6.1]]]
["binance-futures","BNBUSDT",1745786823969,[[604.29,88.72],[604.28,13.69],[604.27,0.72],[604.26,5.26],[604.25,6.82]],[[604.3,1.25],[604.31,0.43],[604.32,0.77],[604.33,1.06],[604.34,6.18]]]
["binance-futures","BNBUSDT",1745786881751,[[604.35,23.06],[604.34,1.8],[604.33,1.18],[604.32,3.7],[604.31,0.97]],[[604.36,14.16],[604.37,0.44],[604.38,5.3],[604.39,42.35],[604.4,5.43]]]
["binance-futures","BNBUSDT",1745786929158,[[604.35,47.25],[604.34,1.69],[604.33,2.25],[604.32,4.69],[604.31,1.16]],[[604.36,9.15],[604.37,0.44],[604.38,2.82],[604.39,6.81],[604.4,6.25]]]
["binance-futures","BNBUSDT",1745786968825,[[604.24,14.39],[604.23,0.92],[604.22,3.23],[604.2,4.58],[604.19,0.03]],[[604.25,28.49],[604.26,8.57],[604.27,14.4],[604.28,13.35],[604.29,28.41]]]
["binance-futures","BNBUSDT",1745787009172,[[604.38,62.79],[604.37,8.87],[604.36,6.27],[604.35,8.42],[604.34,11.49]],[[604.39,8.28],[604.4,2.12],[604.41,0.6],[604.42,3.03],[604.43,1.64]]]
["binance-futures","BNBUSDT",1745787046965,[[604.49,24.36],[604.48,6.8],[604.47,6.25],[604.46,2.16],[604.45,12.83]],[[604.5,42.66],[604.51,3.31],[604.52,3.9],[604.53,5.93],[604.54,7.94]]]
["binance-futures","BNBUSDT",1745787077775,[[604.46,12.65],[604.45,3.07],[604.43,0.02],[604.41,0.42],[604.38,4.71]],[[604.47,59.02],[604.48,9.86],[604.49,3.8],[604.5,33.36],[604.51,10.83]]]
["binance-futures","BNBUSDT",1745787151209,[[604.43,0.5],[604.42,0.02],[604.41,0.6],[604.4,1.24],[604.39,0.34]],[[604.44,68.54],[604.45,22.56],[604.46,15.21],[604.47,27.91],[604.48,11.71]]]
["binance-futures","BNBUSDT",1745787171108,[[604.34,45.2],[604.33,7.06],[604.32,10.1],[604.31,2.42],[604.3,5.65]],[[604.35,7.18],[604.36,0.43],[604.37,0.33],[604.38,2.56],[604.39,1.18]]]
["binance-futures","BNBUSDT",1745787245921,[[604.34,27.29],[604.33,0.07],[604.32,0.67],[604.31,0.1],[604.3,4.06]],[[604.35,19.99],[604.36,2.33],[604.37,0.84],[604.38,4.94],[604.39,2.54]]]
["binance-futures","BNBUSDT",1745787308406,[[604.34,15.58],[604.33,1.62],[604.32,0.68],[604.31,0.23],[604.29,0.98]],[[604.35,25.17],[604.36,18.14],[604.37,19.15],[604.38,2.61],[604.39,11.26]]]
["binance-futures","BNBUSDT",1745787344041,[[604.34,16.62],[604.33,1.26],[604.32,2.45],[604.31,0.23],[604.3,3.32]],[[604.35,21.81],[604.36,2.13],[604.37,12.09],[604.38,2.37],[604.39,8.14]]]
["binance-futures","BNBUSDT",1745787413688,[[604.2,0.57],[604.19,0.49],[604.18,0.45],[604.17,0.17],[604.16,1.84]],[[604.21,86.24],[604.22,32.95],[604.23,14.41],[604.24,28.98],[604.25,21.79]]]
["binance-futures","BNBUSDT",1745787429515,[[604.19,40.96],[604.18,31.21],[604.17,5.91],[604.16,0.03],[604.15,16.95]],[[604.2,5.42],[604.21,2.58],[604.22,2.13],[604.23,2.75],[604.24,8.82]]]
["binance-futures","BNBUSDT",1745787488197,[[604.31,17.86],[604.3,1.92],[604.29,8.68],[604.28,22.92],[604.27,0.66]],[[604.32,24.78],[604.33,1.1],[604.34,4.85],[604.35,23.93],[604.36,9.16]]]
["binance-futures","BNBUSDT",1745787521651,[[604.31,7.35],[604.3,0.05],[604.29,3.06],[604.28,1.79]],[[604.32,50.61],[604.33,4.54],[604.34,2.6],[604.35,22.81],[604.36,3.33]]]
["binance-futures","BNBUSDT",1745787578080,[[604.18,9.62],[604.17,0.01],[604.16,1.79],[604.15,1.6],[604.14,7.31]],[[604.19,24.82],[604.2,8.43],[604.21,4.09],[604.22,7.26],[604.23,18.71]]]
["binance-futures","BNBUSDT",1745787608792,[[604.43,61.14],[604.42,8.11],[604.41,14.98],[604.4,39.56],[604.39,6.03]],[[604.44,0.82],[604.45,0.43],[604.46,0.01],[604.47,0.05],[604.48,12.58]]]
["binance-futures","BNBUSDT",1745787669946,[[604.54,209.9],[604.53,23.88],[604.52,14.78],[604.51,13.04],[604.5,28.02]],[[604.55,7.02],[604.56,0.43],[604.57,4.55],[604.58,2.61],[604.59,5.35]]]
["binance-futures","BNBUSDT",1745787687333,[[604.54,182.56],[604.53,5.26],[604.52,0.05],[604.51,2.03],[604.5,6.78]],[[604.55,27.46],[604.56,6.98],[604.57,5.34],[604.58,6.98],[604.59,6.64]]]
["binance-futures","BNBUSDT",1745787744956,[[604.59,9.36],[604.58,6.73],[604.57,41.56],[604.56,276.87],[604.55,22.86]],[[604.6,20.79],[604.61,6.41],[604.62,4.57],[604.63,6.06],[604.64,3.69]]]
["binance-futures","BNBUSDT",1745787777547,[[604.73,126.89],[604.72,24.85],[604.71,21.9],[604.7,7.48],[604.69,20.67]],[[604.74,13.65],[604.75,2.89],[604.76,3.21],[604.77,9.7],[604.78,7.86]]]
["binance-futures","BNBUSDT",1745787828768,[[605.14,7.09],[605.13,53.5],[605.12,3.23],[605.11,2.31],[605.09,41.62]],[[605.15,40.56],[605.16,37.15],[605.17,2.39],[605.18,4.12],[605.19,10.75]]]
["binance-futures","BNBUSDT",1745787874742,[[605.03,741.6],[605.02,29.88],[605.0,7.42],[604.99,4.24],[604.98,12.22]],[[605.04,72.52],[605.05,12.15],[605.06,32.66],[605.07,3.84],[605.08,12.4]]]
["binance-futures","BNBUSDT",1745787916772,[[605.18,44.89],[605.17,14.4],[605.16,3.94],[605.15,21.77],[605.14,14.36]],[[605.19,13.93],[605.2,8.39],[605.21,3.51],[605.22,10.86],[605.23,2.86]]]
["binance-futures","BNBUSDT",1745787962269,[[605.24,79.06],[605.23,175.14],[605.22,22.21],[605.21,35.5],[605.2,762.78]],[[605.25,8.45],[605.26,0.46],[605.27,0.24],[605.28,8.58],[605.29,4.62]]]
["binance-futures","BNBUSDT",1745787995519,[[605.36,63.59],[605.35,17.08],[605.34,15.31],[605.33,20.3],[605.32,23.13]],[[605.37,18.9],[605.38,3.13],[605.39,1.52],[605.4,13.01],[605.41,13.12]]]
["binance-futures","BNBUSDT",1745788025814,[[605.42,41.73],[605.41,9.39],[605.4,3.84],[605.39,35.45],[605.38,10.76]],[[605.43,34.81],[605.44,174.43],[605.45,8.01],[605.46,13.13],[605.47,8.78]]]
["binance-futures","BNBUSDT",1745788103074,[[605.42,1202.44],[605.41,9.46],[605.4,0.31],[605.39,3.06],[605.38,62.48]],[[605.43,51.85],[605.44,3.28],[605.45,3.74],[605.46,9.8],[605.47,5.28]]]
["binance-futures","BNBUSDT",1745788126523,[[605.42,906.3],[605.41,2.8],[605.4,0.72],[605.39,0.02],[605.37,10.46]],[[605.43,104.46],[605.44,6.58],[605.45,8.37],[605.46,0.68],[605.47,2.71]]]
["binance-futures","BNBUSDT",1745788185067,[[605.42,648.26],[605.41,0.04],[605.4,5.39],[605.39,16.66],[605.38,3.35]],[[605.43,166.91],[605.44,0.45],[605.45,0.08],[605.46,6.07],[605.47,4.44]]]
["binance-futures","BNBUSDT",1745788237164,[[605.09,6.43],[605.08,0.04],[605.06,0.69],[605.04,4.5],[605.03,1.25]],[[605.1,68.35],[605.11,19.65],[605.12,6.47],[605.13,6.11],[605.14,17.04]]]
["binance-futures","BNBUSDT",1745788263701,[[604.91,9.07],[604.9,3.17],[604.89,3.87],[604.88,3.57],[604.87,3.52]],[[604.92,65.57],[604.93,19.12],[604.94,20.96],[604.95,8.51],[604.96,36.12]]]
["binance-futures","BNBUSDT",1745788328223,[[604.87,7.94],[604.86,3.13],[604.85,0.76],[604.84,3.26],[604.83,5.18]],[[604.88,87.74],[604.89,20.49],[604.9,11.51],[604.91,21.22],[604.92,28.15]]]
["binance-futures","BNBUSDT",1745788347689,[[604.87,8.75],[604.86,7.09],[604.85,0.78],[604.84,3.21],[604.83,3.13]],[[604.88,29.66],[604.89,8.91],[604.9,5.32],[604.91,6.55],[604.92,22.61]]]
["binance-futures","BNBUSDT",1745788409357,[[604.85,8.39],[604.84,1.31],[604.83,3.17],[604.82,3.18],[604.81,0.01]],[[604.86,33.9],[604.87,17.5],[604.88,14.59],[604.89,23.43],[604.9,4.92]]]
["binance-futures","BNBUSDT",1745788436325,[[604.72,2.37],[604.71,0.67],[604.7,3.41],[604.69,0.55],[604.68,3.96]],[[604.73,38.7],[604.74,30.4],[604.75,17.85],[604.76,0.54],[604.77,29.78]]]
["binance-futures","BNBUSDT",1745788479842,[[604.14,58.96],[604.13,37.28],[604.12,7.44],[604.11,30.88],[604.1,42.77]],[[604.15,3.59],[604.16,0.43],[604.17,0.41],[604.18,4.01],[604.19,3.06]]]
["binance-futures","BNBUSDT",1745788512510,[[604.17,51.98],[604.16,16.43],[604.15,13.83],[604.14,27.83],[604.13,12.21]],[[604.18,12.76],[604.19,0.43],[604.2,4.73],[604.21,2.68],[604.22,9.75]]]
["binance-futures","BNBUSDT",1745788574803,[[604.57,28.21],[604.56,15.68],[604.55,3.31],[604.54,9.58],[604.53,28.67]],[[604.58,32.72],[604.59,0.46],[604.6,3.12],[604.61,2.58],[604.62,22.62]]]
["binance-futures","BNBUSDT",1745788601325,[[604.57,20.13],[604.56,8.5],[604.55,1.74],[604.54,2.91],[604.53,9.28]],[[604.58,33.77],[604.59,2.27],[604.6,3.18],[604.61,0.94],[604.62,12.43]]]
["binance-futures","BNBUSDT",1745788655651,[[604.92,57.06],[604.91,11.16],[604.9,3.38],[604.89,2.22],[604.88,6.71]],[[604.93,4.29],[604.94,4.72],[604.95,1.94],[604.96,2.74],[604.98,7.32]]]
["binance-futures","BNBUSDT",1745788682480,[[604.65,2.86],[604.63,0.01],[604.62,2.36],[604.61,2.11],[604.59,0.12]],[[604.66,18.67],[604.67,8.06],[604.68,15.36],[604.69,17.29],[604.7,2.33]]]
["binance-futures","BNBUSDT",1745788739382,[[605.66,17.25],[605.65,6.35],[605.64,3.12],[605.63,0.53],[605.62,4.64]],[[605.67,16.94],[605.68,4.36],[605.69,20.72],[605.7,4.36],[605.71,6.21]]]
["binance-futures","BNBUSDT",1745788783630,[[606.12,2.83],[606.11,0.8],[606.1,0.01],[606.09,1.84],[606.08,4.38]],[[606.13,55.43],[606.14,9.66],[606.15,21.02],[606.16,0.18],[606.17,16.64]]]
["binance-futures","BNBUSDT",1745788822805,[[606.12,91.02],[606.11,3.44],[606.1,7.29],[606.09,30.76],[606.08,18.42]],[[606.13,11.36],[606.14,0.43],[606.15,0.8],[606.17,0.18],[606.19,27.43]]]
["binance-futures","BNBUSDT",1745788865674,[[606.05,14.32],[606.04,2.7],[606.03,3.69],[606.02,39.59],[606.01,20.6]],[[606.06,13.71],[606.07,3.43],[606.09,0.51],[606.1,0.41],[606.11,3.71]]]
["binance-futures","BNBUSDT",1745788910807,[[606.08,2.88],[606.07,0.02],[606.06,2.44],[606.05,2.4],[606.04,3.02]],[[606.09,36.0],[606.1,3.23],[606.11,19.28],[606.12,7.36],[606.13,14.77]]]
["binance-futures","BNBUSDT",1745788939760,[[605.92,44.98],[605.91,0.67],[605.9,3.24],[605.89,1.11],[605.88,3.14]],[[605.93,17.02],[605.94,0.43],[605.96,0.17],[605.97,7.01],[605.99,4.03]]]
["binance-futures","BNBUSDT",1745789007840,[[605.92,9.09],[605.91,2.12],[605.9,4.88],[605.89,2.56],[605.88,5.01]],[[605.93,27.77],[605.94,1.37],[605.95,3.29],[605.96,0.25],[605.97,19.74]]]
["binance-futures","BNBUSDT",1745789027928,[[605.84,6.45],[605.83,0.07],[605.82,6.75],[605.81,0.02],[605.8,2.66]],[[605.85,32.74],[605.86,7.92],[605.87,23.19],[605.88,16.08],[605.89,9.65]]]
["binance-futures","BNBUSDT",1745789094697,[[605.7,7.59],[605.69,3.03],[605.68,49.56],[605.67,50.91],[605.66,11.42]],[[605.74,0.26],[605.76,1.0],[605.77,5.42],[605.8,8.07],[605.83,0.44]]]
["binance-futures","BNBUSDT",1745789105663,[[605.94,11.31],[605.93,0.84],[605.92,2.09],[605.91,2.73],[605.9,5.24]],[[605.95,15.37],[605.96,4.91],[605.97,0.94],[605.98,4.02],[605.99,6.3]]]
["binance-futures","BNBUSDT",1745789179273,[[606.1,19.27],[606.09,2.16],[606.08,3.74],[606.07,1.49],[606.06,5.4]],[[606.11,10.91],[606.12,2.63],[606.13,0.39],[606.14,2.85],[606.15,0.33]]]
["binance-futures","BNBUSDT",1745789197186,[[606.1,22.2],[606.09,1.92],[606.08,3.46],[606.07,1.82],[606.06,6.28]],[[606.11,13.69],[606.12,4.07],[606.13,0.12],[606.14,2.72],[606.15,0.52]]]
["binance-futures","BNBUSDT",1745789270532,[[606.18,24.74],[606.17,1.25],[606.16,2.61],[606.15,2.33],[606.14,3.1]],[[606.19,30.36],[606.2,5.26],[606.21,10.28],[606.22,2.06],[606.23,0.63]]]
["binance-futures","BNBUSDT",1745789319158,[[606.1,41.06],[606.09,10.41],[606.08,2.24],[606.07,11.92],[606.06,5.17]],[[606.11,10.23],[606.12,2.52],[606.13,3.36],[606.14,2.72],[606.15,2.56]]]
["binance-futures","BNBUSDT",1745789354457,[[606.13,5.24],[606.12,2.21],[606.11,5.93],[606.1,2.1],[606.09,0.61]],[[606.14,16.82],[606.15,4.74],[606.16,9.68],[606.17,1.13],[606.18,9.22]]]
["binance-futures","BNBUSDT",1745789407852,[[606.13,38.0],[606.12,6.94],[606.11,3.78],[606.1,6.2],[606.09,8.95]],[[606.14,59.24],[606.15,0.99],[606.16,2.08],[606.17,0.29],[606.18,7.85]]]
["binance-futures","BNBUSDT",1745789446195,[[606.13,33.39],[606.12,2.33],[606.11,1.4],[606.1,3.16],[606.09,1.38]],[[606.14,16.38],[606.15,0.99],[606.16,0.11],[606.17,0.8],[606.18,7.11]]]
["binance-futures","BNBUSDT",1745789472503,[[606.11,13.14],[606.1,2.85],[606.09,3.6],[606.08,4.13],[606.07,2.49]],[[606.12,18.93],[606.13,10.4],[606.14,2.43],[606.15,1.35],[606.16,2.43]]]
["binance-futures","BNBUSDT",1745789550179,[[606.11,22.81],[606.1,4.04],[606.09,5.04],[606.08,3.07],[606.07,3.66]],[[606.12,24.02],[606.13,0.96],[606.14,2.22],[606.15,0.11],[606.16,4.13]]]
["binance-futures","BNBUSDT",1745789631736,[[606.05,13.67],[606.04,4.27],[606.03,0.01],[606.02,4.67],[606.01,0.01]],[[606.06,27.73],[606.07,1.04],[606.08,2.14],[606.09,2.75],[606.1,4.48]]]
["binance-futures","BNBUSDT",1745789665589,[[605.92,23.87],[605.91,11.94],[605.9,18.74],[605.89,35.0],[605.88,9.79]],[[605.93,17.34],[605.94,2.25],[605.95,0.51],[605.96,1.97],[605.97,5.9]]]
["binance-futures","BNBUSDT",1745789681054,[[605.92,25.27],[605.91,0.69],[605.9,8.36],[605.89,36.59],[605.88,8.22]],[[605.93,17.03],[605.94,0.43],[605.95,0.02],[605.97,3.97],[605.99,0.59]]]
["binance-futures","BNBUSDT",1745789730627,[[605.92,21.53],[605.91,1.29],[605.9,2.92],[605.89,2.62],[605.88,3.65]],[[605.93,24.01],[605.94,1.25],[605.95,0.51],[605.96,0.75],[605.97,6.7]]]
["binance-futures","BNBUSDT",1745789778149,[[605.92,27.53],[605.91,0.05],[605.9,3.6],[605.89,0.17],[605.88,1.83]],[[605.93,8.77],[605.94,3.72],[605.97,6.7],[605.98,0.73],[605.99,2.92]]]
["binance-futures","BNBUSDT",1745789862160,[[605.96,39.4],[605.95,4.57],[605.94,4.32],[605.93,3.59],[605.92,7.9]],[[605.97,28.6],[605.98,1.78],[605.99,1.7],[606.0,4.08],[606.01,8.75]]]
["binance-futures","BNBUSDT",1745789898381,[[606.05,33.37],[606.04,2.04],[606.03,0.65],[606.02,2.51],[606.01,1.62]],[[606.06,4.2],[606.07,0.43],[606.08,0.09],[606.09,0.05],[606.1,3.18]]]
["binance-futures","BNBUSDT",1745789926430,[[606.09,60.65],[606.08,24.19],[606.07,5.46],[606.06,9.97],[606.05,13.35]],[[606.1,2.56],[606.11,0.45],[606.12,1.8],[606.13,0.64],[606.15,0.9]]]
["binance-futures","BNBUSDT",1745789956118,[[606.09,19.8],[606.08,0.14],[606.07,1.87],[606.06,0.01],[606.05,1.15]],[[606.1,20.41],[606.11,0.47],[606.12,5.04],[606.13,18.65],[606.14,4.32]]]
["binance-futures","BNBUSDT",1745790021402,[[606.03,1.28],[606.02,0.67],[606.01,1.24],[606.0,2.28],[605.99,0.85]],[[606.04,49.66],[606.05,11.53],[606.06,19.05],[606.07,8.66],[606.08,12.11]]]
["binance-futures","BNBUSDT",1745790084052,[[606.02,44.24],[606.01,4.68],[606.0,8.04],[605.99,0.01],[605.98,1.19]],[[606.03,14.26],[606.04,2.05],[606.05,4.44],[606.06,4.49],[606.07,4.63]]]
["binance-futures","BNBUSDT",1745790100509,[[606.09,38.01],[606.08,20.27],[606.07,11.98],[606.06,4.69],[606.05,6.61]],[[606.1,1.65],[606.11,4.17],[606.12,0.75],[606.14,0.72],[606.15,6.59]]]
["binance-futures","BNBUSDT",1745790173204,[[606.02,19.86],[606.01,2.69],[606.0,12.21],[605.99,0.01],[605.98,14.42]],[[606.03,15.79],[606.04,1.5],[606.05,0.53],[606.06,0.02],[606.07,2.0]]]
["binance-futures","BNBUSDT",1745790191663,[[606.02,8.22],[606.01,0.19],[606.0,0.09],[605.99,0.01],[605.98,1.92]],[[606.03,22.92],[606.04,1.5],[606.05,6.62],[606.06,12.61],[606.07,5.09]]]
["binance-futures","BNBUSDT",1745790270386,[[606.02,19.44],[606.01,0.54],[606.0,4.14],[605.99,27.04],[605.98,1.2]],[[606.03,5.84],[606.04,1.81],[606.05,0.75],[606.06,4.59],[606.07,0.05]]]
["binance-futures","BNBUSDT",1745790314905,[[606.05,13.77],[606.04,27.43],[606.02,0.84],[606.01,0.51],[606.0,0.54]],[[606.06,30.29],[606.07,0.44],[606.08,2.6],[606.09,23.45],[606.1,3.23]]]
["binance-futures","BNBUSDT",1745790348499,[[606.05,42.86],[606.04,25.05],[606.02,0.33],[606.01,0.51],[606.0,0.21]],[[606.06,101.13],[606.07,4.33],[606.08,2.1],[606.09,17.56],[606.1,6.01]]]
["binance-futures","BNBUSDT",1745790406914,[[606.05,107.54],[606.04,25.56],[606.02,0.35],[606.01,1.04],[606.0,0.26]],[[606.06,79.03],[606.07,0.44],[606.08,0.33],[606.09,3.59],[606.1,1.12]]]
["binance-futures","BNBUSDT",1745790451326,[[606.05,107.72],[606.04,25.56],[606.02,0.36],[606.01,2.77],[605.99,0.01]],[[606.06,95.54],[606.07,2.2],[606.08,0.32],[606.09,4.56],[606.1,3.67]]]
["binance-futures","BNBUSDT",1745790474688,[[606.05,86.82],[606.04,25.56],[606.02,0.35],[606.01,2.75],[606.0,3.01]],[[606.06,95.31],[606.07,2.68],[606.08,3.61],[606.09,6.51],[606.1,4.49]]]
["binance-futures","BNBUSDT",1745790542503,[[605.99,35.65],[605.98,0.01],[605.97,0.51],[605.96,0.01],[605.95,0.03]],[[606.0,26.09],[606.01,7.37],[606.02,3.33],[606.03,0.01],[606.04,0.05]]]
["binance-futures","BNBUSDT",1745790559483,[[605.94,5.83],[605.93,0.19],[605.92,2.59],[605.91,16.85],[605.9,0.6]],[[605.95,40.22],[605.96,13.44],[605.97,2.27],[605.99,0.41],[606.0,0.02]]]
["binance-futures","BNBUSDT",1745790637821,[[606.54,22.21],[606.53,1.16],[606.51,0.53],[606.5,0.01],[606.49,0.11]],[[606.55,37.25],[606.56,7.38],[606.58,0.87],[606.59,18.15],[606.6,30.95]]]
["binance-futures","BNBUSDT",1745790654664,[[606.33,4.19],[606.31,0.01],[606.3,0.02],[606.29,0.02],[606.28,0.52]],[[606.34,27.33],[606.35,0.99],[606.36,2.08],[606.37,13.22],[606.38,3.6]]]
["binance-futures","BNBUSDT",1745790704198,[[606.33,26.72],[606.32,0.06],[606.31,0.02],[606.3,0.09],[606.29,2.36]],[[606.34,31.58],[606.35,0.94],[606.36,0.04],[606.37,3.46],[606.38,1.03]]]
["binance-futures","BNBUSDT",1745790750809,[[605.94,8.26],[605.91,2.05],[605.9,2.6],[605.89,2.9],[605.87,15.8]],[[605.95,22.54],[605.96,16.32],[605.98,0.16],[605.99,0.51],[606.0,7.38]]]
["binance-futures","BNBUSDT",1745790786453,[[605.74,2.4],[605.72,0.07],[605.71,0.04],[605.7,0.19],[605.69,1.37]],[[605.75,25.77],[605.76,15.84],[605.77,4.21],[605.78,11.07],[605.79,12.77]]]
["binance-futures","BNBUSDT",1745790871427,[[606.44,3.91],[606.43,0.49],[606.41,0.93],[606.4,3.19],[606.39,2.43]],[[606.45,24.99],[606.46,1.31],[606.47,1.25],[606.48,0.05],[606.49,2.48]]]
["binance-futures","BNBUSDT",1745790908125,[[606.56,9.84],[606.54,0.02],[606.53,0.51],[606.51,9.66]],[[606.57,30.24],[606.59,6.52],[606.6,14.49],[606.61,0.58],[606.64,1.03]]]
["binance-futures","BNBUSDT",1745790934846,[[606.51,33.7],[606.5,4.97],[606.49,3.79],[606.48,4.45],[606.47,3.34]],[[606.52,8.38],[606.53,0.43],[606.55,0.99],[606.58,0.02],[606.61,6.2]]]
["binance-futures","BNBUSDT",1745790996891,[[606.73,34.49],[606.72,5.5],[606.7,5.68],[606.69,9.42],[604.18,0.98]],[[606.74,20.21],[606.76,4.66],[606.77,0.51],[606.78,5.01],[606.79,1.01]]]
["binance-futures","BNBUSDT",1745791018065,[[606.67,45.95],[606.66,0.6],[606.65,1.02],[606.64,10.07],[606.63,0.35]],[[606.68,30.2],[606.69,0.76],[606.7,9.57],[606.71,0.34],[606.72,5.07]]]
["binance-futures","BNBUSDT",1745791078034,[[606.82,10.06],[606.81,2.54],[606.8,4.52],[606.79,3.68],[606.78,4.56]],[[606.83,20.65],[606.84,4.86],[606.86,5.27],[606.87,4.73],[606.88,5.26]]]
["binance-futures","BNBUSDT",1745791143274,[[606.62,50.87],[606.61,2.16],[606.6,4.3],[606.59,0.68],[606.58,5.8]],[[606.63,56.37],[606.64,13.79],[606.66,8.17],[606.67,6.3],[606.68,4.22]]]
["binance-futures","BNBUSDT",1745791165726,[[606.67,77.55],[606.66,6.28],[606.64,4.46],[606.63,3.4],[606.6,4.3]],[[606.68,49.05],[606.69,1.26],[606.7,5.22],[606.71,0.01],[606.72,8.04]]]
["binance-futures","BNBUSDT",1745791193711,[[606.81,20.63],[606.8,5.16],[606.78,6.0],[606.77,4.04],[606.76,0.43]],[[606.82,24.23],[606.83,5.57],[606.84,8.02],[606.85,0.06],[606.86,5.57]]]
["binance-futures","BNBUSDT",1745791229873,[[606.77,31.41],[606.75,0.65],[606.74,0.01],[606.73,0.62],[606.72,15.03]],[[606.78,33.46],[606.79,4.61],[606.8,6.17],[606.81,3.53],[606.82,5.31]]]
["binance-futures","BNBUSDT",1745791307392,[[606.88,238.63],[606.87,3.52],[606.86,18.36],[606.85,4.63],[606.84,9.39]],[[606.89,21.69],[606.9,0.44],[606.91,0.85],[606.92,7.46],[606.93,0.11]]]
["binance-futures","BNBUSDT",1745791354430,[[606.99,18.01],[606.98,7.91],[606.97,0.04],[606.96,8.55],[606.95,4.58]],[[607.0,61.4],[607.01,4.51],[607.02,5.11],[607.03,3.46],[607.04,3.07]]]
["binance-futures","BNBUSDT",1745791386177,[[607.05,54.55],[607.04,8.01],[607.03,7.49],[607.02,42.14],[607.01,29.67]],[[607.06,32.44],[607.07,2.17],[607.08,9.59],[607.09,6.52],[607.1,36.21]]]
["binance-futures","BNBUSDT",1745791400548,[[607.12,16.89],[607.1,16.45],[607.09,35.6],[607.06,12.56],[607.05,103.23]],[[607.13,31.1],[607.14,10.84],[607.15,5.67],[607.16,10.04],[607.17,25.48]]]
["binance-futures","BNBUSDT",1745791455632,[[606.62,33.59],[606.61,0.09],[606.6,17.61],[606.59,6.49],[606.55,1.72]],[[606.63,25.94],[606.64,10.32],[606.66,11.1],[606.67,6.13],[606.69,4.36]]]
["binance-futures","BNBUSDT",1745791466913,[[606.61,123.45],[606.6,18.05],[606.59,6.61],[606.58,24.23],[606.57,13.47]],[[606.62,7.2],[606.63,0.5],[606.64,7.06],[606.66,14.22],[606.67,4.84]]]
["binance-futures","BNBUSDT",1745791520049,[[606.47,47.03],[606.46,7.5],[606.45,4.06],[606.44,12.97],[606.43,0.83]],[[606.48,49.17],[606.49,2.19],[606.5,8.33],[606.51,1.88],[606.52,9.18]]]
["binance-futures","BNBUSDT",1745791530391,[[606.37,57.96],[606.36,43.28],[606.35,2.12],[606.33,4.65],[606.32,8.16]],[[606.38,3.52],[606.39,0.03],[606.4,7.52],[606.41,5.04],[606.42,27.01]]]
["binance-futures","BNBUSDT",1745791567252,[[606.63,138.29],[606.62,38.67],[606.61,24.8],[606.6,30.2],[606.59,10.78]],[[606.64,4.9],[606.66,0.02],[606.67,2.03],[606.68,0.01],[606.69,1.23]]]
["binance-futures","BNBUSDT",1745791606971,[[606.72,148.56],[606.71,4.14],[606.7,8.23],[606.69,12.37],[606.68,19.09]],[[606.73,21.65],[606.75,2.73],[606.76,9.12],[606.78,8.91],[606.79,8.66]]]
["binance-futures","BNBUSDT",1745791643285,[[606.26,10.96],[606.25,0.03],[606.24,1.54],[606.23,4.82],[606.22,0.05]],[[606.27,62.27],[606.28,23.59],[606.29,21.36],[606.3,21.86],[606.31,8.87]]]
["binance-futures","BNBUSDT",1745791690381,[[605.87,10.17],[605.84,0.21],[605.83,1.76],[605.82,0.82],[605.81,2.19]],[[605.88,52.09],[605.89,8.0],[605.9,17.42],[605.91,9.94],[605.92,11.91]]]
["binance-futures","BNBUSDT",1745791744015,[[605.59,15.5],[605.58,7.89],[605.57,0.15],[605.56,7.94],[605.55,3.94]],[[605.6,58.57],[605.61,32.53],[605.62,26.32],[605.63,20.41],[605.64,9.83]]]
["binance-futures","BNBUSDT",1745791766523,[[605.73,6.75],[605.71,0.04],[605.7,10.72],[605.69,5.98],[605.67,9.01]],[[605.74,49.3],[605.75,4.92],[605.76,9.21],[605.77,1.53],[605.78,8.4]]]
["binance-futures","BNBUSDT",1745791820811,[[605.9,5.36],[605.89,3.85],[605.88,7.2],[605.87,3.6],[605.86,8.11]],[[605.91,43.21],[605.92,11.05],[605.93,13.17],[605.94,16.78],[605.95,1.58]]]
["binance-futures","BNBUSDT",1745791836839,[[605.81,5.43],[605.8,8.33],[605.79,3.02],[605.78,7.48],[605.77,1.9]],[[605.82,54.6],[605.83,16.38],[605.84,7.97],[605.85,17.5],[605.86,39.46]]]
["binance-futures","BNBUSDT",1745791890830,[[605.81,29.04],[605.8,10.84],[605.79,2.39],[605.78,7.49],[605.77,1.13]],[[605.82,77.93],[605.83,5.49],[605.84,21.14],[605.85,15.87],[605.86,16.14]]]
["binance-futures","BNBUSDT",1745791916853,[[605.81,4.18],[605.8,3.21],[605.79,2.84],[605.78,7.49],[605.77,0.47]],[[605.82,54.26],[605.83,2.36],[605.84,9.29],[605.85,14.91],[605.86,16.63]]]
["binance-futures","BNBUSDT",1745791972083,[[605.5,7.87],[605.49,0.57],[605.48,0.44],[605.47,0.53],[605.46,7.48]],[[605.51,50.78],[605.52,8.65],[605.53,17.51],[605.54,41.61],[605.55,12.78]]]
["binance-futures","BNBUSDT",1745791997699,[[605.4,14.21],[605.39,2.55],[605.38,16.98],[605.32,11.95],[605.31,2.59]],[[605.41,53.31],[605.42,7.15],[605.43,11.3],[605.44,14.92],[605.45,0.43]]]
["binance-futures","BNBUSDT",1745792035751,[[605.52,19.8],[605.51,0.44],[605.5,6.42],[605.49,4.35],[605.48,18.38]],[[605.53,33.17],[605.54,13.25],[605.55,0.82],[605.56,7.25],[605.58,13.16]]]
["binance-futures","BNBUSDT",1745792102384,[[605.13,7.78],[605.12,7.07],[605.11,2.7],[605.1,26.99],[605.09,2.47]],[[605.14,40.39],[605.15,2.21],[605.16,7.73],[605.17,1.49],[605.18,6.76]]]
["binance-futures","BNBUSDT",1745792106871,[[605.06,41.38],[605.05,3.54],[605.04,7.79],[605.03,0.04],[605.01,6.8]],[[605.07,34.28],[605.08,14.73],[605.09,2.16],[605.1,28.62],[605.11,12.52]]]
["binance-futures","BNBUSDT",1745792178616,[[604.97,34.4],[604.96,6.72],[604.95,12.38],[604.94,21.91],[604.93,37.81]],[[604.98,1.39],[604.99,0.51],[605.0,7.62],[605.01,7.58],[605.02,14.31]]]
["binance-futures","BNBUSDT",1745792195920,[[605.24,97.55],[605.23,1.17],[605.22,31.42],[605.21,85.75],[605.2,20.19]],[[605.25,2.97],[605.26,0.01],[605.27,0.25],[605.28,0.01],[605.29,0.05]]]
["binance-futures","BNBUSDT",1745792258096,[[605.26,8.39],[605.25,2.95],[605.24,6.92],[605.22,7.04],[605.2,4.25]],[[605.27,33.83],[605.28,21.48],[605.29,16.83],[605.3,28.26],[605.31,38.27]]]
["binance-futures","BNBUSDT",1745792274736,[[605.26,50.88],[605.25,2.76],[605.24,6.9],[605.23,0.75],[605.22,15.03]],[[605.27,19.5],[605.3,0.53],[605.31,1.92],[605.32,6.86],[605.33,2.2]]]
["binance-futures","BNBUSDT",1745792301351,[[605.22,50.06],[605.21,1.69],[605.2,6.05],[605.19,5.86],[605.18,8.58]],[[605.23,7.29],[605.24,3.3],[605.25,11.14],[605.26,0.09],[605.27,6.48]]]
["binance-futures","BNBUSDT",1745792360397,[[605.58,118.23],[605.57,10.49],[605.56,32.47],[605.55,26.38],[605.54,9.67]],[[605.59,1.86],[605.6,0.03],[605.61,3.29],[605.62,9.92],[605.63,0.55]]]
["binance-futures","BNBUSDT",1745792404712,[[605.69,13.69],[605.68,7.43],[605.67,2.47],[605.66,9.18],[605.65,2.25]],[[605.7,44.32],[605.71,14.42],[605.72,6.63],[605.73,7.42],[605.74,11.38]]]
["binance-futures","BNBUSDT",1745792452276,[[605.4,12.91],[605.39,2.12],[605.38,8.19],[605.37,3.39]],[[605.41,45.57],[605.42,7.14],[605.43,17.04],[605.44,49.61],[605.45,0.02]]]
["binance-futures","BNBUSDT",1745792482882,[[605.24,57.28],[605.23,12.37],[605.22,20.72],[605.21,31.46],[605.2,0.7]],[[605.25,3.55],[605.26,0.01],[605.27,3.52],[605.28,0.24],[605.29,1.1]]]
["binance-futures","BNBUSDT",1745792527186,[[605.57,5.01],[605.56,0.01],[605.55,0.17],[605.54,0.79],[605.52,0.63]],[[605.58,56.77],[605.59,19.79],[605.6,0.02],[605.61,39.99],[605.62,41.27]]]
["binance-futures","BNBUSDT",1745792585116,[[605.68,14.89],[605.67,0.02],[605.66,0.18],[605.65,1.02],[605.64,1.02]],[[605.69,30.62],[605.7,4.1],[605.71,9.97],[605.73,22.05],[605.8,0.45]]]
["binance-futures","BNBUSDT",1745792609789,[[605.54,2.73],[605.53,0.02],[605.52,1.72],[605.51,0.97],[605.49,0.17]],[[605.55,121.53],[605.56,20.65],[605.57,20.88],[605.58,21.23],[605.59,6.55]]]
["binance-futures","BNBUSDT",1745792673988,[[605.46,51.25],[605.45,41.56],[605.44,5.33],[605.43,13.63],[605.42,6.4]],[[605.47,17.05],[605.5,0.02],[605.51,1.97],[605.52,11.9],[605.53,21.67]]]
["binance-futures","BNBUSDT",1745792697496,[[605.41,0.81],[605.4,0.81],[605.39,0.01],[605.38,0.19],[605.37,0.37]],[[605.42,40.45],[605.43,5.24],[605.45,20.76],[605.46,10.03],[605.47,12.24]]]
["binance-futures","BNBUSDT",1745792750280,[[605.71,63.99],[605.7,0.25],[605.69,0.51],[605.68,0.01],[605.67,4.43]],[[605.72,54.42],[605.73,0.03],[605.74,0.07],[605.75,1.77],[605.76,7.49]]]
["binance-futures","BNBUSDT",1745792774580,[[605.58,97.42],[605.57,65.43],[605.56,12.97],[605.55,67.21],[605.54,7.02]],[[605.59,1.22],[605.6,3.82],[605.61,0.01],[605.64,0.67],[605.7,9.64]]]
["binance-futures","BNBUSDT",1745792832720,[[605.23,2.75],[605.2,0.03],[605.19,2.78],[605.18,0.03],[605.17,8.2]],[[605.24,42.89],[605.25,3.58],[605.26,9.8],[605.27,0.82],[605.28,20.67]]]
["binance-futures","BNBUSDT",1745792857413,[[605.12,15.93],[605.11,5.73],[605.1,17.17],[605.09,16.66],[604.79,8.01]],[[605.13,14.43],[605.15,3.33],[605.16,1.04],[605.17,0.68],[605.18,0.52]]]
["binance-futures","BNBUSDT",1745792895514,[[605.02,6.0],[605.01,0.06],[605.0,0.34],[604.99,0.11],[604.98,2.9]],[[605.03,30.24],[605.04,4.77],[605.05,9.97],[605.06,17.67],[605.07,12.36]]]
["binance-futures","BNBUSDT",1745792925599,[[604.8,13.31],[604.79,4.2],[604.78,0.39],[604.77,3.09],[604.76,2.38]],[[604.81,27.71],[604.82,3.74],[604.83,1.33],[604.84,18.66],[604.85,1.03]]]
["binance-futures","BNBUSDT",1745792971381,[[604.59,5.59],[604.58,4.95],[604.57,72.88],[604.56,0.73],[604.55,0.06]],[[604.6,0.02],[604.61,0.51],[604.62,0.53],[604.63,13.0],[604.64,1.68]]]
["binance-futures","BNBUSDT",1745793007382,[[604.54,22.55],[604.53,12.27],[604.52,9.32],[604.51,5.25],[604.5,12.26]],[[604.55,17.73],[604.56,0.66],[604.57,1.47],[604.58,0.38],[604.59,4.97]]]
["binance-futures","BNBUSDT",1745793037681,[[604.03,37.86],[604.02,12.23],[604.01,16.88],[604.0,0.04],[603.99,21.4]],[[604.04,17.98],[604.06,4.1],[604.07,6.76],[604.08,11.0],[604.09,20.73]]]
["binance-futures","BNBUSDT",1745793073332,[[603.99,9.91],[603.98,0.04],[603.95,1.75],[603.94,5.5],[603.88,0.28]],[[604.0,61.5],[604.01,29.95],[604.02,12.02],[604.03,40.1],[604.04,15.12]]]
["binance-futures","BNBUSDT",1745793124946,[[603.51,43.68],[603.5,7.21],[603.49,2.52],[603.48,0.4],[603.47,0.95]],[[603.52,14.09],[603.53,3.31],[603.54,10.55],[603.55,8.71],[603.56,13.85]]]
["binance-futures","BNBUSDT",1745793145666,[[603.28,23.52],[603.27,0.54],[603.24,4.31],[603.23,12.34],[603.18,5.21]],[[603.29,10.84],[603.3,0.81],[603.31,18.45],[603.32,36.85],[603.33,11.64]]]
["binance-futures","BNBUSDT",1745793189032,[[603.5,93.05],[603.49,44.06],[603.48,15.79],[603.47,22.05],[603.46,26.4]],[[603.51,1.04],[603.52,4.24],[603.53,3.49],[603.54,0.5],[603.55,0.42]]]
["binance-futures","BNBUSDT",1745793225910,[[603.76,23.83],[603.75,0.51],[603.73,2.42],[603.72,6.48],[603.61,8.29]],[[603.77,28.59],[603.78,10.73],[603.79,15.03],[603.8,23.68],[603.81,17.42]]]
["binance-futures","BNBUSDT",1745793263587,[[604.04,9.4],[604.02,2.01],[604.01,1.55],[604.0,0.57],[603.99,3.87]],[[604.05,59.2],[604.06,12.59],[604.07,11.17],[604.08,41.02],[604.09,7.93]]]
["binance-futures","BNBUSDT",1745793298223,[[604.12,23.57]],[[604.13,39.65],[604.14,14.74],[604.15,46.6],[604.16,13.03],[604.17,3.54]]]
["binance-futures","BNBUSDT",1745793349064,[[604.39,14.52],[604.38,1.41],[604.37,1.05],[604.36,3.89],[604.35,2.25]],[[604.4,39.38],[604.41,1.95],[604.43,9.05],[604.44,15.72],[604.45,11.52]]]
["binance-futures","BNBUSDT",1745793406525,[[604.42,41.72],[604.41,3.6],[604.4,12.46],[604.39,10.41],[604.38,40.53]],[[604.43,16.13],[604.44,1.09],[604.45,10.85],[604.46,34.31],[604.47,26.05]]]
["binance-futures","BNBUSDT",1745793431514,[[604.22,12.1],[604.21,0.02],[604.2,0.04],[604.19,2.07],[604.18,1.92]],[[604.23,28.21],[604.25,6.06],[604.26,33.98],[604.27,0.69],[604.28,1.32]]]
["binance-futures","BNBUSDT",1745793455327,[[604.03,0.56]],[[604.05,21.22],[604.06,33.15],[604.07,3.17],[604.08,43.15],[604.09,34.2]]]
["binance-futures","BNBUSDT",1745793512537,[[604.13,28.01],[604.12,5.19],[604.11,15.0],[604.1,0.83],[604.09,1.82]],[[604.14,3.81],[604.16,0.03],[604.17,0.01],[604.18,0.02],[604.19,2.78]]]
["binance-futures","BNBUSDT",1745793574288,[[603.92,16.3],[603.9,0.81],[603.89,0.86],[603.88,1.19],[603.87,0.01]],[[603.93,16.95],[603.94,2.36],[603.95,3.31],[603.96,16.49],[603.97,33.61]]]
["binance-futures","BNBUSDT",1745793600110,[[603.99,19.57],[603.97,0.02],[603.96,2.68],[603.95,1.97],[603.94,2.65]],[[604.0,39.6],[604.01,0.52],[604.02,0.67],[604.03,1.21],[604.04,9.55]]]
["binance-futures","BNBUSDT",1745793663205,[[604.14,22.66],[604.13,0.04],[604.12,1.67],[604.11,4.36],[604.1,0.77]],[[604.15,19.81],[604.16,0.51],[604.18,2.75],[604.19,13.19],[604.2,13.28]]]
["binance-futures","BNBUSDT",1745793698595,[[604.31,19.58],[604.3,2.97],[604.29,3.14],[604.28,19.91],[604.27,31.34]],[[604.32,27.8],[604.33,1.22],[604.34,6.65],[604.35,4.18],[604.37,2.35]]]
["binance-futures","BNBUSDT",1745793738310,[[604.61,118.28],[604.6,20.34],[604.59,15.53],[604.58,33.69],[604.57,49.26]],[[604.62,0.99],[604.64,0.11],[604.65,0.03],[604.66,0.59],[604.74,2.49]]]
["binance-futures","BNBUSDT",1745793773259,[[604.84,94.04],[604.83,28.85],[604.82,8.53],[604.81,6.95],[604.8,156.21]],[[604.85,18.1],[604.87,0.8],[604.88,0.4],[604.89,15.29],[604.9,4.62]]]
["binance-futures","BNBUSDT",1745793823325,[[605.0,146.39],[604.99,2.97],[604.98,0.66],[604.97,0.52],[604.96,0.98]],[[605.01,14.07],[605.03,0.02],[605.04,0.69],[605.05,0.67],[605.06,3.75]]]
["binance-futures","BNBUSDT",1745793867856,[[605.15,31.72],[605.14,2.14],[605.13,4.51],[605.12,0.04],[605.11,8.17]],[[605.16,31.63],[605.17,1.17],[605.18,2.28],[605.19,11.73],[605.2,2.12]]]
["binance-futures","BNBUSDT",1745793909670,[[605.06,21.83],[605.05,0.45],[605.04,3.45],[605.03,15.55],[605.02,1.8]],[[605.07,18.43],[605.08,11.63],[605.09,3.02],[605.1,20.15],[605.11,10.3]]]
["binance-futures","BNBUSDT",1745793961853,[[604.8,1.69],[604.78,0.37],[604.77,0.83],[604.76,0.87],[604.74,5.72]],[[604.81,99.96],[604.82,32.41],[604.83,21.48],[604.84,12.66],[604.85,6.54]]]
["binance-futures","BNBUSDT",1745794026306,[[604.69,30.17],[604.68,16.09],[604.67,16.27],[604.66,32.82],[604.65,10.18]],[[604.7,4.48],[604.71,0.03],[604.72,1.68],[604.73,5.93],[604.74,5.22]]]
["binance-futures","BNBUSDT",1745794056339,[[604.68,62.08],[604.67,13.2],[604.66,35.9],[604.65,23.94],[604.64,39.52]],[[604.69,6.74],[604.7,0.12],[604.71,3.33],[604.72,0.01],[604.73,0.52]]]
["binance-futures","BNBUSDT",1745794125752,[[604.83,20.41],[604.81,1.35],[604.8,3.99],[604.79,8.59],[604.78,7.54]],[[604.84,35.92],[604.85,3.66],[604.86,1.57],[604.87,10.66],[604.89,13.3]]]
["binance-futures","BNBUSDT",1745794178279,[[604.79,4.1],[604.77,0.03],[604.76,4.96],[604.75,3.38],[604.74,12.1]],[[604.8,45.96],[604.81,0.68],[604.82,2.38],[604.83,15.2],[604.84,26.81]]]
["binance-futures","BNBUSDT",1745794225932,[[604.68,56.62],[604.67,5.04],[604.66,10.04],[604.65,19.48],[604.64,7.21]],[[604.69,0.22],[604.7,0.02],[604.72,0.03],[604.73,0.51],[604.74,0.66]]]
["binance-futures","BNBUSDT",1745794268336,[[604.72,76.7],[604.71,59.78],[604.7,36.35],[604.69,16.13],[604.68,26.4]],[[604.73,0.08],[604.75,0.01],[604.76,0.03],[604.77,3.35],[604.79,1.84]]]
["binance-futures","BNBUSDT",1745794325696,[[604.49,5.32],[604.48,7.16],[604.46,7.89],[604.45,10.82],[604.42,4.17]],[[604.5,21.1],[604.51,4.22],[604.53,26.23],[604.54,6.71],[604.55,6.16]]]
["binance-futures","BNBUSDT",1745794342612,[[604.54,20.86],[604.53,21.53],[604.52,20.4],[604.51,38.43],[604.5,14.13]],[[604.55,10.56],[604.56,11.09],[604.57,1.48],[604.58,0.53],[604.59,4.98]]]
["binance-futures","BNBUSDT",1745794418088,[[604.29,44.56],[604.28,26.2],[604.27,22.8],[604.26,43.2],[604.25,0.01]],[[604.3,11.07],[604.31,0.01],[604.32,5.16],[604.33,3.02],[604.34,10.49]]]
["binance-futures","BNBUSDT",1745794442415,[[604.08,19.71],[604.07,2.89],[604.06,5.27],[604.05,3.18],[604.04,7.66]],[[604.09,21.94],[604.1,23.54],[604.11,2.17],[604.12,7.1],[604.13,4.32]]]
["binance-futures","BNBUSDT",1745794506419,[[604.56,65.85],[604.55,10.81],[604.54,19.25],[604.53,31.51],[604.52,17.54]],[[604.57,1.9],[604.58,4.0],[604.59,2.03],[604.6,6.89],[604.61,0.02]]]
["binance-futures","BNBUSDT",1745794570506,[[604.29,7.64],[604.28,14.85],[604.27,11.74],[604.26,20.23],[604.25,6.88]],[[604.3,20.19],[604.31,0.5],[604.32,13.59],[604.34,13.98],[604.35,2.28]]]
["binance-futures","BNBUSDT",1745794601289,[[604.23,18.06],[604.22,0.2],[604.21,0.39],[604.2,5.67],[604.19,8.46]],[[604.24,24.86],[604.25,0.51],[604.26,15.42],[604.27,19.43],[604.28,30.05]]]
["binance-futures","BNBUSDT",1745794679524,[[604.27,32.18],[604.26,8.89],[604.25,6.28],[604.24,16.64],[604.23,10.54]],[[604.28,18.66],[604.29,3.27],[604.3,6.72],[604.31,4.26],[604.32,11.69]]]
["binance-futures","BNBUSDT",1745794713246,[[604.28,31.25],[604.27,2.17],[604.25,1.5],[604.24,5.4],[604.23,3.19]],[[604.29,30.16],[604.3,8.51],[604.31,3.33],[604.32,12.99],[604.33,2.1]]]
["binance-futures","BNBUSDT",1745794760845,[[604.02,24.65],[604.01,4.32],[604.0,24.45],[603.99,0.17],[603.98,0.06]],[[604.03,37.79],[604.04,6.58],[604.05,8.12],[604.06,26.43],[604.07,22.84]]]
["binance-futures","BNBUSDT",1745794798612,[[604.17,6.9],[604.16,0.26],[604.14,6.29],[604.13,11.24],[604.12,5.66]],[[604.18,26.99],[604.19,4.26],[604.2,6.48],[604.21,3.64],[604.22,7.06]]]
["binance-futures","BNBUSDT",1745794839024,[[603.84,133.11],[603.83,9.46],[603.82,9.84],[603.81,7.74],[603.8,14.84]],[[603.85,2.1],[603.86,3.57],[603.88,5.55],[603.89,0.5],[603.93,18.83]]]
["binance-futures","BNBUSDT",1745794879381,[[603.84,21.3],[603.83,0.39],[603.82,7.18],[603.81,10.08],[603.8,9.51]],[[603.85,36.8],[603.86,9.99],[603.87,4.69],[603.88,13.46],[603.89,7.14]]]
["binance-futures","BNBUSDT",1745794926047,[[603.87,89.72],[603.86,36.07],[603.85,15.04],[603.84,81.06],[603.82,0.01]],[[603.88,15.7],[603.89,1.67],[603.9,7.69],[603.91,1.17],[603.92,5.75]]]
["binance-futures","BNBUSDT",1745794973827,[[604.14,49.52],[604.13,1.92],[604.12,9.0],[604.11,11.33],[604.1,9.02]],[[604.15,34.7],[604.16,6.92],[604.17,3.17],[604.18,9.44],[604.19,3.33]]]
["binance-futures","BNBUSDT",1745795039779,[[604.0,63.32],[603.97,0.77],[603.95,3.08],[603.94,1.97],[603.93,7.48]],[[604.01,100.46],[604.02,19.6],[604.03,2.81],[604.04,33.76],[604.05,34.16]]]
["binance-futures","BNBUSDT",1745795066272,[[604.13,1.23],[604.12,2.02],[604.11,2.06],[604.1,5.84],[604.08,13.64]],[[604.14,89.35],[604.15,11.39],[604.16,21.39],[604.17,7.27],[604.18,11.46]]]
["binance-futures","BNBUSDT",1745795123271,[[603.91,12.91],[603.9,0.01],[603.89,0.02],[603.88,7.51],[603.87,2.8]],[[603.92,68.93],[603.93,22.85],[603.94,26.07],[603.95,2.98],[603.96,36.56]]]
["binance-futures","BNBUSDT",1745795166551,[[603.93,137.32],[603.92,4.51],[603.91,29.98],[603.9,0.03],[603.89,6.81]],[[603.94,81.7],[603.95,20.11],[603.96,22.75],[603.97,21.36],[603.98,13.9]]]
["binance-futures","BNBUSDT",1745795211785,[[603.93,5.05],[603.92,11.3],[603.88,43.59],[603.85,2.16],[603.84,0.8]],[[603.94,44.53],[603.95,5.62],[603.96,24.38],[603.97,13.9],[603.98,33.1]]]
["binance-futures","BNBUSDT",1745795245869,[[603.67,1.83],[603.66,0.3],[603.65,0.17],[603.64,1.6],[603.63,0.01]],[[603.68,94.35],[603.69,12.55],[603.7,13.46],[603.71,30.73],[603.72,20.78]]]
["binance-futures","BNBUSDT",1745795295246,[[603.77,60.58],[603.76,19.7],[603.75,1.87],[603.74,31.23],[603.73,4.48]],[[603.78,14.34],[603.8,7.52],[603.81,4.17],[603.82,14.33],[603.84,7.06]]]
["binance-futures","BNBUSDT",1745795314032,[[603.88,56.31],[603.87,7.58],[603.86,7.86],[603.85,30.61],[603.84,37.12]],[[603.89,17.57],[603.9,8.22],[603.91,2.96],[603.92,8.1],[603.93,4.36]]]
["binance-futures","BNBUSDT",1745795386814,[[603.77,11.8],[603.76,7.89],[603.75,7.66],[603.74,15.99]],[[603.78,38.49],[603.79,3.25],[603.8,7.5],[603.81,7.81],[603.82,8.44]]]
["binance-futures","BNBUSDT",1745795409873,[[603.86,28.57],[603.85,7.88],[603.84,9.02],[603.83,26.49],[603.82,7.51]],[[603.87,27.9],[603.88,10.85],[603.89,2.77],[603.9,18.97],[603.91,6.98]]]
["binance-futures","BNBUSDT",1745795465983,[[604.15,21.66],[604.14,6.24],[604.12,5.35],[604.11,3.53],[604.1,11.04]],[[604.16,32.02],[604.17,0.59],[604.18,7.45],[604.19,31.63],[604.2,18.96]]]
["binance-futures","BNBUSDT",1745795494257,[[604.03,0.51],[604.02,0.06],[604.01,0.09],[604.0,4.95],[603.99,3.13]],[[604.04,58.52],[604.05,17.3],[604.06,9.93],[604.07,3.78],[604.08,29.49]]]
["binance-futures","BNBUSDT",1745795554038,[[603.99,19.52],[603.98,4.85],[603.97,3.79],[603.96,23.0],[603.95,11.19]],[[604.0,28.89],[604.01,3.89],[604.02,9.96],[604.03,4.04],[604.04,8.48]]]
["binance-futures","BNBUSDT",1745795577483,[[603.9,45.19],[603.89,15.16],[603.88,17.84],[603.87,12.89],[603.86,11.43]],[[603.91,4.38],[603.92,3.32],[603.93,1.7],[603.94,5.84],[603.96,14.55]]]
["binance-futures","BNBUSDT",1745795650366,[[603.52,29.42],[603.51,4.76],[603.5,4.61],[603.49,5.21],[603.48,33.53]],[[603.53,12.38],[603.54,0.02],[603.55,0.01],[603.56,4.96],[603.57,2.22]]]
["binance-futures","BNBUSDT",1745795690028,[[603.67,47.58],[603.66,16.18],[603.65,11.17],[603.64,19.05],[603.63,20.43]],[[603.68,19.74],[603.7,231.64],[603.71,3.07],[603.72,4.82],[603.73,4.01]]]
["binance-futures","BNBUSDT",1745795724210,[[603.67,18.9],[603.66,0.02],[603.65,3.6],[603.64,4.9],[603.63,16.12]],[[603.68,26.96],[603.69,36.08],[603.7,232.24],[603.71,1.73],[603.72,17.01]]]
["binance-futures","BNBUSDT",1745795774609,[[603.52,14.63],[603.51,1.84],[603.5,4.78],[603.49,0.98],[603.48,5.78]],[[603.53,28.69],[603.54,5.43],[603.55,8.74],[603.56,25.76],[603.57,14.22]]]
["binance-futures","BNBUSDT",1745795814069,[[603.72,15.42],[603.71,38.34],[603.7,5.92],[603.69,4.14],[603.68,5.25]],[[603.73,28.7],[603.74,5.27],[603.75,6.68],[603.76,24.34],[603.77,0.42]]]
["binance-futures","BNBUSDT",1745795852901,[[603.57,43.22],[603.56,5.49],[603.55,0.67],[603.54,13.64],[603.53,5.96]],[[603.58,17.55],[603.59,3.51],[603.6,8.19],[603.61,1.86],[603.62,12.51]]]
["binance-futures","BNBUSDT",1745795901465,[[603.61,29.24],[603.6,7.25],[603.59,4.85],[603.58,19.93],[603.57,17.31]],[[603.62,12.6],[603.63,3.06],[603.64,4.49],[603.65,0.82],[603.66,13.25]]]
["binance-futures","BNBUSDT",1745795968125,[[603.86,19.83],[603.85,1.74],[603.84,3.87],[603.83,1.42],[603.82,8.32]],[[603.87,23.87],[603.88,4.69],[603.89,4.22],[603.9,27.67],[603.91,8.7]]]
["binance-futures","BNBUSDT",1745795995469,[[603.82,56.72],[603.81,3.25],[603.8,4.22],[603.79,7.31],[603.78,17.92]],[[603.83,1.56],[603.84,0.02],[603.86,4.11],[604.86,9.59],[604.87,9.73]]]
["binance-futures","BNBUSDT",1745796055169,[[603.96,11.89],[603.95,1.88],[603.94,3.66],[603.93,6.17],[603.92,8.21]],[[603.97,26.47],[603.98,15.36],[603.99,9.31],[604.0,31.96],[604.01,19.46]]]
["binance-futures","BNBUSDT",1745796102777,[[603.77,8.33],[603.75,0.01],[603.74,3.66],[603.73,0.51]],[[603.78,74.89],[603.79,9.82],[603.8,16.26],[603.81,60.39],[603.82,25.39]]]
["binance-futures","BNBUSDT",1745796159402,[[603.8,34.04],[603.79,0.5],[603.77,0.5],[603.76,4.84],[603.75,1.95]],[[603.81,35.43],[603.82,7.6],[603.83,4.11],[603.84,31.63],[603.85,7.01]]]
["binance-futures","BNBUSDT",1745796203003,[[603.81,36.77],[603.8,6.88],[603.79,1.16],[603.78,6.12],[603.77,5.0]],[[603.82,7.41],[603.83,0.04],[603.84,4.78],[603.85,0.66],[603.86,3.85]]]
["binance-futures","BNBUSDT",1745796214198,[[603.81,44.73],[603.8,0.73],[603.79,0.5],[603.77,4.32],[603.76,6.21]],[[603.82,33.51],[603.83,4.38],[603.84,4.72],[603.85,16.22],[603.86,3.85]]]
["binance-futures","BNBUSDT",1745796277507,[[603.74,9.19],[603.73,4.81],[603.72,6.61],[603.71,2.77],[603.7,10.16]],[[603.75,49.0],[603.76,4.74],[603.78,9.72],[603.79,1.9],[605.82,21.49]]]
["binance-futures","BNBUSDT",1745796353582,[[603.87,5.4],[603.86,8.49],[603.85,0.69],[603.84,4.04],[603.83,7.33]],[[603.88,34.18],[603.89,5.06],[603.9,6.06],[603.91,19.16],[603.92,9.58]]]
["binance-futures","BNBUSDT",1745796387433,[[603.78,24.3],[603.77,0.17],[603.76,4.52],[603.75,1.84],[603.74,6.97]],[[603.79,47.21],[603.8,21.28],[603.81,34.56],[603.82,33.68],[603.83,16.18]]]
["binance-futures","BNBUSDT",1745796465205,[[603.54,54.55],[603.53,3.89],[603.52,10.05],[603.51,11.46],[603.5,14.13]],[[603.55,4.96],[603.58,0.04],[603.59,0.5],[603.6,9.53],[603.61,1.58]]]
["binance-futures","BNBUSDT",1745796492646,[[603.69,63.2],[603.68,9.81],[603.67,14.67],[603.66,43.53],[603.65,21.26]],[[603.7,85.95],[603.71,0.01],[603.72,0.21],[603.73,2.2],[603.74,0.57]]]
["binance-futures","BNBUSDT",1745796562231,[[603.71,13.97],[603.7,4.45],[603.69,3.03],[603.68,5.71],[603.67,0.01]],[[603.72,31.71],[603.73,0.96],[603.74,8.66],[603.75,29.35],[603.76,27.46]]]
["binance-futures","BNBUSDT",1745796596508,[[603.65,0.32],[603.63,0.11],[603.62,0.09],[603.61,0.04],[603.6,5.39]],[[603.66,46.75],[603.67,30.94],[603.68,24.01],[603.69,36.66],[603.7,52.05]]]
["binance-futures","BNBUSDT",1745796674609,[[603.75,6.64],[603.74,4.19],[603.73,1.99],[603.72,4.2],[603.71,3.28]],[[603.76,55.31],[603.77,4.0],[603.78,40.23],[603.79,24.87],[603.8,114.37]]]
["binance-futures","BNBUSDT",1745796722518,[[603.58,18.75],[603.57,0.02],[603.56,19.34],[603.55,31.85],[603.54,18.17]],[[603.59,19.14],[603.6,5.07],[603.61,1.17],[603.62,4.79],[603.63,1.91]]]
["binance-futures","BNBUSDT",1745796761703,[[603.67,42.93],[603.66,22.96],[603.65,12.77],[603.64,9.61],[603.63,76.84]],[[603.68,7.58],[603.69,1.73],[603.7,4.19],[603.71,1.81],[603.72,5.37]]]
["binance-futures","BNBUSDT",1745796815464,[[603.78,52.66],[603.77,36.51],[603.76,36.28],[603.75,28.56],[603.74,8.05]],[[603.79,1.99],[603.81,2.46],[603.82,6.34],[603.83,4.83],[603.84,2.42]]]
["binance-futures","BNBUSDT",1745796864399,[[603.89,82.89],[603.88,51.24],[603.87,33.39],[603.86,30.72],[603.85,23.9]],[[603.9,0.45],[603.91,0.67],[603.92,4.69],[603.93,0.3],[603.94,4.87]]]
["binance-futures","BNBUSDT",1745796907067,[[604.49,16.93],[604.48,7.54],[604.47,4.96],[604.46,4.82],[604.45,1.04]],[[604.5,53.67],[604.51,22.29],[604.52,23.09],[604.53,24.01],[604.54,35.15]]]
["binance-futures","BNBUSDT",1745796949979,[[604.54,4.85],[604.53,2.69],[604.52,4.84]],[[604.55,41.42],[604.56,19.48],[604.57,11.44],[604.59,4.99],[604.6,12.55]]]
["binance-futures","BNBUSDT",1745796964045,[[604.42,4.46],[604.41,0.75],[604.4,0.9],[604.39,0.29],[604.38,6.23]],[[604.43,49.19],[604.44,21.22],[604.45,45.89],[604.46,14.65],[604.47,77.95]]]
["binance-futures","BNBUSDT",1745797029357,[[604.38,41.87],[604.37,0.55],[604.36,4.31],[604.35,22.52],[604.34,8.13]],[[604.39,19.77],[604.4,0.03],[604.42,4.16],[604.43,10.35],[604.44,9.69]]]
["binance-futures","BNBUSDT",1745797042833,[[604.38,9.09],[604.37,0.05],[604.35,0.05],[604.34,1.34],[604.33,0.07]],[[604.39,29.54],[604.4,0.94],[604.41,2.77],[604.42,10.51],[604.43,12.16]]]
["binance-futures","BNBUSDT",1745797110978,[[604.3,29.15],[604.29,1.91],[604.28,2.06],[604.27,3.15],[604.26,13.59]],[[604.31,28.87],[604.32,2.68],[604.33,1.2],[604.34,0.02],[604.35,2.84]]]
["binance-futures","BNBUSDT",1745797132555,[[604.08,53.29],[604.07,10.82],[604.06,20.65],[604.05,47.67],[604.04,31.58]],[[604.09,2.89],[604.1,0.01],[604.11,0.01],[604.12,2.17],[604.13,3.28]]]
["binance-futures","BNBUSDT",1745797233359,[[604.01,7.64],[604.0,1.81],[603.99,0.1],[603.98,1.9],[603.97,4.55]],[[604.02,69.78],[604.03,0.66],[604.04,3.62],[604.05,37.58],[604.06,46.6]]]
["binance-futures","BNBUSDT",1745797243528,[[603.9,1.54],[603.88,2.43],[603.87,0.03],[603.85,0.02],[603.84,5.53]],[[603.91,89.82],[603.92,61.48],[603.93,12.97],[603.94,34.73],[603.95,46.97]]]
["binance-futures","BNBUSDT",1745797299717,[[603.57,43.13],[603.56,0.01],[603.55,2.01],[603.54,20.25],[603.53,0.07]],[[603.58,19.28],[603.6,1.4],[603.61,2.8],[603.62,1.0],[603.63,12.06]]]
["binance-futures","BNBUSDT",1745797322253,[[603.57,29.68],[603.56,0.01],[603.55,2.18],[603.54,9.43],[603.53,3.53]],[[603.58,108.03],[603.6,2.08],[603.61,3.46],[603.62,1.0],[603.63,15.5]]]
["binance-futures","BNBUSDT",1745797390034,[[603.57,26.89],[603.56,0.01],[603.55,0.01],[603.54,4.23],[603.53,0.08]],[[603.58,128.55],[603.59,18.09],[603.6,12.99],[603.61,16.65],[603.64,26.08]]]
["binance-futures","BNBUSDT",1745797439541,[[603.13,32.47],[603.12,0.28],[603.11,1.12],[603.1,2.42],[603.09,2.19]],[[603.14,120.6],[603.15,6.08],[603.16,9.18],[603.17,9.73],[603.18,47.28]]]
["binance-futures","BNBUSDT",1745797464336,[[603.13,6.39],[603.12,8.17],[603.11,1.43],[603.1,10.14],[603.09,3.29]],[[603.14,120.0],[603.15,8.45],[603.16,7.55],[603.17,13.04],[603.18,24.59]]]
["binance-futures","BNBUSDT",1745797516333,[[603.56,103.02],[603.55,56.29],[603.54,24.94],[603.53,28.65],[603.52,14.56]],[[603.57,7.33],[603.58,0.02],[603.59,2.97],[603.6,11.9],[603.61,0.72]]]
["binance-futures","BNBUSDT",1745797538957,[[603.68,50.7],[603.67,12.08],[603.66,18.41],[603.65,31.51],[603.64,9.08]],[[603.69,5.03],[603.7,2.39],[603.71,4.62],[603.72,9.71],[603.73,2.67]]]
["binance-futures","BNBUSDT",1745797624506,[[603.71,53.74],[603.7,7.13],[603.69,0.51],[603.68,3.07],[603.67,1.35]],[[603.72,10.26],[603.75,0.06],[603.76,4.68],[603.77,5.45],[603.78,12.39]]]
["binance-futures","BNBUSDT",1745797677343,[[603.8,13.38],[603.79,1.86],[603.78,8.86],[603.76,7.61],[603.75,0.03]],[[603.81,59.64],[603.82,33.32],[603.83,22.88],[603.84,2.81],[603.85,29.32]]]
["binance-futures","BNBUSDT",1745797721460,[[603.47,2.14],[603.46,0.02],[603.45,1.67],[603.44,7.04],[603.43,0.04]],[[603.48,112.08],[603.49,24.95],[603.5,12.76],[603.51,23.71],[603.52,15.17]]]
["binance-futures","BNBUSDT",1745797771511,[[603.08,9.56],[603.07,5.0],[603.06,8.94],[603.04,7.35],[603.03,9.36]],[[603.09,24.72],[603.1,19.23],[603.11,15.38],[603.12,14.37],[603.13,11.49]]]
["binance-futures","BNBUSDT",1745797809685,[[602.89,31.33],[602.88,22.15],[602.87,20.03],[602.86,16.7],[602.85,53.74]],[[602.9,12.08],[602.91,4.06],[602.92,9.05],[602.93,3.82],[602.94,8.97]]]
["binance-futures","BNBUSDT",1745797859178,[[603.0,52.72],[602.99,4.9],[602.98,11.13],[602.97,13.29],[602.96,11.9]],[[603.01,4.09],[603.02,0.01],[603.04,9.72],[603.05,0.53],[603.06,6.75]]]
["binance-futures","BNBUSDT",1745797910221,[[603.21,21.53],[603.2,6.13],[603.19,0.99],[603.18,6.12],[603.17,3.16]],[[603.22,34.37],[603.23,5.94],[603.24,12.47],[603.25,12.43],[603.26,12.99]]]
["binance-futures","BNBUSDT",1745797928744,[[603.4,18.81],[603.39,2.24],[603.38,5.78],[603.37,0.01],[603.36,14.64]],[[603.41,21.51],[603.42,10.97],[603.43,0.67],[603.44,6.38],[603.45,9.13]]]
["binance-futures","BNBUSDT",1745798012561,[[603.22,47.22],[603.21,2.03],[603.2,5.57],[603.19,1.16],[603.18,11.14]],[[603.23,6.29],[603.25,0.67],[603.26,5.5],[603.27,6.2],[603.28,5.5]]]
["binance-futures","BNBUSDT",1745798032488,[[603.44,2.87],[603.43,5.6],[603.42,0.5],[603.41,0.01],[603.4,5.26]],[[603.45,30.51],[603.46,7.12],[603.47,11.73],[603.48,13.97],[603.49,7.21]]]
["binance-futures","BNBUSDT",1745798120248,[[603.59,20.1],[603.58,6.76],[603.57,4.11],[603.56,6.27],[603.55,4.44]],[[603.6,38.84],[603.61,4.64],[603.62,6.62],[603.63,24.53],[603.64,28.62]]]
["binance-futures","BNBUSDT",1745798154624,[[603.59,27.61],[603.58,12.33],[603.57,5.77],[603.56,35.01],[603.55,7.68]],[[603.6,17.82],[603.61,0.67],[603.62,9.5],[603.63,2.62],[603.64,6.25]]]
["binance-futures","BNBUSDT",1745798200007,[[603.82,82.31],[603.81,23.08],[603.8,24.54],[603.79,28.5],[603.78,22.36]],[[603.83,1.27],[603.84,6.75],[603.85,0.68],[603.86,6.09],[603.87,3.91]]]
["binance-futures","BNBUSDT",1745798260069,[[603.81,4.3],[603.8,6.18],[603.79,0.28],[603.78,8.12],[603.69,3.44]],[[603.82,22.34],[603.83,18.8],[603.84,13.25],[603.85,24.2],[603.86,30.43]]]
["binance-futures","BNBUSDT",1745798348361,[[603.48,66.03],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,23.13],[603.5,6.7],[603.51,5.47],[603.52,7.11],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798349431,[[603.48,70.34],[603.47,0.11],[603.46,6.72],[603.45,10.9],[603.44,10.78]],[[603.49,24.89],[603.5,6.7],[603.51,5.97],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798349539,[[603.48,70.27],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.89],[603.5,6.7],[603.51,5.97],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798349858,[[603.48,70.27],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.8],[603.5,6.7],[603.51,5.97],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798349935,[[603.48,70.27],[603.47,2.22],[603.46,8.83],[603.45,10.9],[603.44,14.62]],[[603.49,24.8],[603.5,6.7],[603.51,5.97],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798350001,[[603.48,70.26],[603.47,2.22],[603.46,8.83],[603.45,10.9],[603.44,14.62]],[[603.49,24.79],[603.5,6.7],[603.51,5.97],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798350062,[[603.48,72.28],[603.47,2.22],[603.46,8.83],[603.45,10.9],[603.44,14.62]],[[603.49,24.78],[603.5,6.7],[603.51,5.97],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798350110,[[603.48,72.28],[603.47,2.22],[603.46,8.83],[603.45,10.9],[603.44,14.62]],[[603.49,24.78],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798350179,[[603.48,72.43],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,14.62]],[[603.49,24.79],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798350203,[[603.48,70.42],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,14.62]],[[603.49,24.29],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798350334,[[603.48,70.43],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,14.62]],[[603.49,24.29],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798350479,[[603.48,70.42],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.3],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798350511,[[603.48,70.7],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.3],[603.5,6.7],[603.51,5.97],[603.52,9.19],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798350712,[[603.48,66.35],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.3],[603.5,6.7],[603.51,5.97],[603.52,9.19],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798350793,[[603.48,66.35],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.3],[603.5,6.7],[603.51,5.97],[603.52,11.41],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798350820,[[603.48,66.35],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.3],[603.5,6.7],[603.51,8.43],[603.52,11.41],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798351124,[[603.48,66.35],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.3],[603.5,6.7],[603.51,8.43],[603.52,9.3],[603.53,4.28]]]
["binance-futures","BNBUSDT",1745798351217,[[603.48,66.35],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.76],[603.5,6.7],[603.51,8.43],[603.52,9.19],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798351258,[[603.48,66.3],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.78],[603.5,6.7],[603.51,8.43],[603.52,9.19],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798351317,[[603.48,66.3],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.71],[603.5,6.7],[603.51,8.43],[603.52,9.19],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798351331,[[603.48,66.3],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.7],[603.5,6.7],[603.51,8.43],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798351413,[[603.48,66.3],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.7],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798351529,[[603.48,65.29],[603.47,0.11],[603.46,8.83],[603.45,10.9],[603.44,10.78]],[[603.49,24.7],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798351576,[[603.48,65.29],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.7],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798351735,[[603.48,65.29],[603.47,0.11],[603.46,6.72],[603.45,10.9],[603.44,10.78]],[[603.49,24.7],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798351914,[[603.48,65.27],[603.47,0.11],[603.46,6.72],[603.45,10.9],[603.44,10.78]],[[603.49,24.7],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798352163,[[603.48,65.27],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.7],[603.5,6.7],[603.51,5.97],[603.52,9.19],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798352233,[[603.48,65.27],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.7],[603.5,6.7],[603.51,8.09],[603.52,9.19],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798352307,[[603.48,65.27],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.7],[603.5,6.7],[603.51,8.09],[603.52,7.08],[603.53,4.28]]]
["binance-futures","BNBUSDT",1745798352371,[[603.48,65.27],[603.47,0.11],[603.46,6.72],[603.45,8.79],[603.44,8.67]],[[603.49,24.71],[603.5,6.7],[603.51,8.09],[603.52,7.08],[603.53,4.28]]]
["binance-futures","BNBUSDT",1745798352420,[[603.48,65.29],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.71],[603.5,6.7],[603.51,8.09],[603.52,7.08],[603.53,4.28]]]
["binance-futures","BNBUSDT",1745798352476,[[603.48,65.29],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.71],[603.5,6.7],[603.51,8.09],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798352507,[[603.48,65.31],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.53],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798352801,[[603.48,65.31],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.52],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798353293,[[603.48,69.62],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.19],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798353364,[[603.48,69.05],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.19],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798353415,[[603.48,69.05],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.13],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798353506,[[603.48,69.36],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.13],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798353583,[[603.48,71.35],[603.47,0.11],[603.46,6.72],[603.45,12.19],[603.44,14.43]],[[603.49,24.13],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798353616,[[603.48,71.35],[603.47,1.98],[603.46,6.72],[603.45,12.19],[603.44,14.43]],[[603.49,24.13],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798353913,[[603.48,71.35],[603.47,1.98],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.13],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798353951,[[603.48,71.35],[603.47,0.11],[603.46,6.72],[603.45,6.43],[603.44,8.67]],[[603.49,24.2],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798354060,[[603.48,71.35],[603.47,0.11],[603.46,6.72],[603.45,6.43],[603.44,8.67]],[[603.49,24.2],[603.5,6.7],[603.51,5.97],[603.52,11.41],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798354106,[[603.48,71.35],[603.47,0.11],[603.46,6.72],[603.45,6.43],[603.44,8.67]],[[603.49,24.2],[603.5,6.7],[603.51,8.43],[603.52,11.41],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798354170,[[603.48,71.33],[603.47,0.11],[603.46,6.72],[603.45,6.43],[603.44,8.67]],[[603.49,24.2],[603.5,6.7],[603.51,8.43],[603.52,11.41],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798354251,[[603.48,71.33],[603.47,0.11],[603.46,6.72],[603.45,6.43],[603.44,8.67]],[[603.49,24.2],[603.5,6.7],[603.51,8.43],[603.52,9.3],[603.53,4.28]]]
["binance-futures","BNBUSDT",1745798354293,[[603.48,71.35],[603.47,0.11],[603.46,6.72],[603.45,6.43],[603.44,8.67]],[[603.49,24.21],[603.5,6.7],[603.51,8.43],[603.52,9.3],[603.53,4.28]]]
["binance-futures","BNBUSDT",1745798354335,[[603.48,71.35],[603.47,0.11],[603.46,6.72],[603.45,6.43],[603.44,8.67]],[[603.49,24.21],[603.5,6.7],[603.51,8.43],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798354414,[[603.48,71.35],[603.47,0.11],[603.46,6.72],[603.45,6.43],[603.44,8.67]],[[603.49,24.21],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798354481,[[603.48,69.34],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.2],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798354640,[[603.48,69.34],[603.47,0.11],[603.46,6.72],[603.45,8.54],[603.44,10.78]],[[603.49,24.21],[603.5,6.7],[603.51,5.97],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798354695,[[603.48,69.34],[603.47,0.11],[603.46,6.72],[603.45,0.01],[603.44,8.67]],[[603.49,33.08],[603.5,8.09],[603.51,7.93],[603.52,9.48],[603.53,4.5]]]
["binance-futures","BNBUSDT",1745798354742,[[603.48,65.01],[603.47,0.11],[603.46,6.72],[603.45,0.01],[603.44,8.67]],[[603.49,34.19],[603.5,13.65],[603.51,7.66],[603.52,11.7],[603.53,7.28]]]
["binance-futures","BNBUSDT",1745798354802,[[603.48,64.93],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,34.19],[603.5,13.65],[603.51,7.66],[603.52,11.7],[603.53,7.28]]]
["binance-futures","BNBUSDT",1745798354853,[[603.48,64.93],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.21],[603.5,10.93],[603.51,3.93],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798354859,[[603.48,64.95],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.2],[603.5,10.93],[603.51,3.93],[603.52,9.19],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798355162,[[603.48,65.0],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.2],[603.5,10.93],[603.51,3.93],[603.52,9.2],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798355447,[[603.48,65.0],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.21],[603.5,10.93],[603.51,3.93],[603.52,9.2],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798355543,[[603.48,65.0],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.21],[603.5,10.93],[603.51,3.93],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798355601,[[603.48,65.0],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.21],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798355880,[[603.48,69.33],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.18],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798356028,[[603.48,69.33],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.51],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798356135,[[603.48,69.33],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.51],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798356229,[[603.48,69.34],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.59],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798356282,[[603.48,69.34],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.6],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798356355,[[603.48,65.01],[603.47,0.11],[603.46,6.72],[603.45,0.01],[603.44,8.67]],[[603.49,33.57],[603.5,11.22],[603.51,5.89],[603.52,11.87],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798356404,[[603.48,65.01],[603.47,0.11],[603.46,6.72],[603.45,0.01],[603.44,8.67]],[[603.49,33.57],[603.5,13.09],[603.51,5.89],[603.52,11.87],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798356446,[[603.48,65.01],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,30.65],[603.5,13.09],[603.51,5.89],[603.52,11.87],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798356509,[[603.48,65.25],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.6],[603.5,11.7],[603.51,3.93],[603.52,9.65],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798356579,[[603.48,65.26],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.64],[603.5,11.7],[603.51,3.93],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798356630,[[603.48,65.27],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.64],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798356801,[[603.48,65.27],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.7],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357226,[[603.48,65.27],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.69],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357380,[[603.48,65.27],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.61],[603.5,9.83],[603.51,3.93],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357418,[[603.48,65.28],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.7],[603.5,13.14],[603.51,0.62],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357531,[[603.48,65.28],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.69],[603.5,13.14],[603.51,0.62],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357649,[[603.48,65.26],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,24.69],[603.5,13.14],[603.51,0.62],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357711,[[603.48,72.25],[603.47,4.97],[603.46,9.99],[603.45,11.75],[603.44,13.08]],[[603.49,18.13],[603.5,6.49],[603.51,0.62],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357767,[[603.48,72.25],[603.47,7.35],[603.46,9.99],[603.45,11.75],[603.44,13.08]],[[603.49,3.5],[603.5,3.36],[603.51,3.16],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357820,[[603.48,72.41],[603.47,5.24],[603.46,9.99],[603.45,9.64],[603.44,13.08]],[[603.49,4.86],[603.5,3.36],[603.51,0.62],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357877,[[603.48,72.16],[603.47,2.49],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,3.84],[603.5,3.36],[603.51,0.62],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357915,[[603.48,72.16],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,3.84],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798357985,[[603.48,72.17],[603.47,2.86],[603.46,9.99],[603.45,9.64],[603.44,12.79]],[[603.49,3.84],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358038,[[603.48,72.17],[603.47,4.93],[603.46,9.99],[603.45,9.64],[603.44,12.79]],[[603.49,3.84],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358095,[[603.48,72.0],[603.47,2.18],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,3.84],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358139,[[603.48,72.0],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,3.84],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358279,[[603.48,72.0],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,3.66],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358320,[[603.48,72.0],[603.47,0.11],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,3.75],[603.5,3.36],[603.51,0.12],[603.52,0.44],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358442,[[603.48,72.0],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,3.75],[603.5,3.36],[603.51,0.12],[603.52,0.44],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358499,[[603.48,71.52],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,5.12],[603.5,3.36],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358646,[[603.48,71.36],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,5.12],[603.5,3.36],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358776,[[603.48,71.36],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,6.57],[603.5,3.36],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798358838,[[603.48,71.35],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,6.57],[603.5,3.36],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359090,[[603.48,71.35],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,6.6],[603.5,3.36],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359154,[[603.48,71.35],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,6.6],[603.5,3.36],[603.51,0.12],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359273,[[603.48,71.34],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,7.98],[603.5,3.36],[603.51,0.12],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359393,[[603.48,71.34],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,6.58],[603.5,3.36],[603.51,0.12],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359434,[[603.48,72.16],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,14.12]],[[603.49,3.79],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359500,[[603.48,72.18],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,14.12]],[[603.49,3.79],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359538,[[603.48,72.38],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,14.12]],[[603.49,3.79],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359601,[[603.48,73.84],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,14.12]],[[603.49,3.75],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359789,[[603.48,73.77],[603.47,0.27],[603.46,6.72],[603.45,6.01],[603.44,14.12]],[[603.49,3.75],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798359804,[[603.48,73.77],[603.47,0.27],[603.46,6.72],[603.45,6.01],[603.44,14.12]],[[603.49,5.17],[603.5,3.36],[603.51,0.12],[603.52,0.43],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798360215,[[603.48,73.77],[603.47,0.27],[603.46,6.72],[603.45,6.01],[603.44,14.12]],[[603.49,5.17],[603.5,3.36],[603.51,0.12],[603.52,0.44],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798360445,[[603.48,73.11],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,6.54],[603.5,3.36],[603.51,0.12],[603.52,9.2],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798360508,[[603.48,66.79],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,13.13],[603.5,3.36],[603.51,5.38],[603.52,11.42],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798360559,[[603.48,66.63],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,13.13],[603.5,3.36],[603.51,5.38],[603.52,11.42],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798360889,[[603.48,66.63],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.42],[603.5,0.05],[603.51,5.38],[603.52,11.42],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798361158,[[603.48,66.63],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.42],[603.5,0.05],[603.51,3.61],[603.52,9.2],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798361214,[[603.48,66.61],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.45],[603.5,0.05],[603.51,3.61],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798361248,[[603.48,66.61],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.45],[603.5,0.05],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798361309,[[603.48,66.59],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.46],[603.5,0.05],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798361393,[[603.48,66.59],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.51],[603.5,0.05],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798361508,[[603.48,70.88],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.51],[603.5,0.05],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798361567,[[603.48,70.9],[603.47,0.27],[603.46,6.72],[603.45,7.97],[603.44,10.78]],[[603.49,7.29],[603.5,3.36],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798361608,[[603.48,70.9],[603.47,0.27],[603.46,6.72],[603.45,7.97],[603.44,10.78]],[[603.49,7.32],[603.5,3.36],[603.51,0.12],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798361735,[[603.48,65.86],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,13.2],[603.5,6.7],[603.51,2.66],[603.52,9.2],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798362047,[[603.48,65.85],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,13.2],[603.5,6.7],[603.51,2.66],[603.52,9.2],[603.53,6.39]]]
["binance-futures","BNBUSDT",1745798362167,[[603.48,65.85],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,13.2],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798362226,[[603.48,65.86],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,13.32],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798362395,[[603.48,65.84],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,13.34],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798362446,[[603.48,65.84],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,13.34],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798362552,[[603.48,66.05],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,13.34],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798362679,[[603.48,70.34],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,13.34],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798362831,[[603.48,70.34],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,13.33],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798362871,[[603.48,70.34],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,10.78]],[[603.49,13.35],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798362935,[[603.48,70.36],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,13.35],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798362969,[[603.48,72.39],[603.47,0.27],[603.46,8.83],[603.45,7.97],[603.44,10.78]],[[603.49,13.35],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798363127,[[603.48,72.39],[603.47,0.27],[603.46,8.83],[603.45,11.31],[603.44,14.12]],[[603.49,7.46],[603.5,10.01],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798363138,[[603.48,72.39],[603.47,2.41],[603.46,8.83],[603.45,11.31],[603.44,14.12]],[[603.49,7.46],[603.5,10.01],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798363208,[[603.48,72.38],[603.47,2.41],[603.46,8.83],[603.45,11.31],[603.44,14.12]],[[603.49,7.46],[603.5,10.01],[603.51,2.66],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798363531,[[603.48,72.38],[603.47,2.41],[603.46,8.83],[603.45,11.31],[603.44,14.12]],[[603.49,7.45],[603.5,10.01],[603.51,2.66],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798363632,[[603.48,70.37],[603.47,4.52],[603.46,8.83],[603.45,11.31],[603.44,14.12]],[[603.49,7.44],[603.5,10.01],[603.51,2.66],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798363650,[[603.48,70.37],[603.47,4.52],[603.46,8.83],[603.45,11.31],[603.44,14.12]],[[603.49,13.34],[603.5,10.01],[603.51,2.66],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798363723,[[603.48,70.37],[603.47,4.52],[603.46,8.83],[603.45,11.31],[603.44,14.12]],[[603.49,13.31],[603.5,10.01],[603.51,2.66],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798363913,[[603.48,70.37],[603.47,2.41],[603.46,6.72],[603.45,9.2],[603.44,12.01]],[[603.49,13.31],[603.5,10.01],[603.51,2.66],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798363943,[[603.48,70.37],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,13.34],[603.5,10.01],[603.51,2.66],[603.52,9.19],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798364017,[[603.48,70.37],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.63],[603.5,6.7],[603.51,2.66],[603.52,9.19],[603.53,3.61]]]
["binance-futures","BNBUSDT",1745798364120,[[603.48,70.37],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.63],[603.5,6.7],[603.51,2.66],[603.52,7.08],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798364181,[[603.48,70.37],[603.47,0.27],[603.46,6.72],[603.45,5.86],[603.44,8.67]],[[603.49,16.63],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798364266,[[603.48,70.37],[603.47,0.27],[603.46,8.83],[603.45,7.97],[603.44,10.78]],[[603.49,16.63],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798364359,[[603.48,70.37],[603.47,0.27],[603.46,12.1],[603.45,11.32],[603.44,14.09]],[[603.49,16.66],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798364419,[[603.48,70.37],[603.47,2.91],[603.46,12.1],[603.45,11.32],[603.44,14.09]],[[603.49,16.66],[603.5,6.7],[603.51,2.66],[603.52,7.09],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798364469,[[603.48,73.04],[603.47,2.91],[603.46,12.1],[603.45,11.32],[603.44,14.09]],[[603.49,8.69],[603.5,0.05],[603.51,0.12],[603.52,0.44],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798364525,[[603.48,73.18],[603.47,2.91],[603.46,12.1],[603.45,11.32],[603.44,14.09]],[[603.49,5.4],[603.5,3.36],[603.51,0.12],[603.52,0.44],[603.53,1.5]]]
["binance-futures","BNBUSDT",1745798364580,[[603.54,100.61],[603.53,39.01],[603.52,58.4],[603.51,60.23],[603.5,41.32]],[[603.55,0.25],[603.56,3.55],[603.57,8.82],[603.58,0.94],[603.59,1.9]]]
["binance-futures","BNBUSDT",1745798364630,[[603.54,100.77],[603.53,55.91],[603.52,36.6],[603.51,52.07],[603.5,41.34]],[[603.55,0.42],[603.56,0.05],[603.57,8.79],[603.58,0.03],[603.59,1.4]]]
["binance-futures","BNBUSDT",1745798364685,[[603.56,52.49],[603.55,48.37],[603.54,47.31],[603.53,39.17],[603.52,36.6]],[[603.57,8.81],[603.58,0.01],[603.59,2.72],[603.6,0.38],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798364729,[[603.56,52.86],[603.55,37.78],[603.54,47.15],[603.53,36.9],[603.52,34.49]],[[603.57,15.14],[603.58,0.01],[603.59,6.03],[603.6,7.03],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798364789,[[603.56,53.08],[603.55,37.78],[603.54,47.15],[603.53,36.9],[603.52,34.49]],[[603.57,21.08],[603.58,0.01],[603.59,6.03],[603.6,7.03],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798364829,[[603.56,50.92],[603.55,37.78],[603.54,44.9],[603.53,34.15],[603.52,31.22]],[[603.57,21.08],[603.58,0.01],[603.59,6.03],[603.6,9.14],[603.61,2.9]]]
["binance-futures","BNBUSDT",1745798364896,[[603.56,50.93],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,31.22]],[[603.57,21.08],[603.58,0.01],[603.59,6.03],[603.6,11.06],[603.61,2.9]]]
["binance-futures","BNBUSDT",1745798364946,[[603.56,51.62],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,33.33]],[[603.57,21.1],[603.58,0.01],[603.59,6.03],[603.6,11.06],[603.61,2.9]]]
["binance-futures","BNBUSDT",1745798364987,[[603.56,51.3],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,33.33]],[[603.57,21.1],[603.58,0.01],[603.59,6.03],[603.6,11.06],[603.61,2.9]]]
["binance-futures","BNBUSDT",1745798365055,[[603.56,51.3],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,33.33]],[[603.57,21.1],[603.58,0.01],[603.59,6.03],[603.6,8.95],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365092,[[603.56,52.72],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,33.33]],[[603.57,21.1],[603.58,0.01],[603.59,6.03],[603.6,8.95],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365179,[[603.56,52.72],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,33.33]],[[603.57,21.11],[603.58,0.01],[603.59,6.03],[603.6,8.95],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365252,[[603.56,52.74],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,33.33]],[[603.57,15.3],[603.58,0.01],[603.59,6.03],[603.6,8.95],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365301,[[603.56,52.76],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,33.33]],[[603.57,15.3],[603.58,0.01],[603.59,6.03],[603.6,8.95],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365412,[[603.56,52.92],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,33.33]],[[603.57,15.3],[603.58,0.01],[603.59,5.7],[603.6,8.96],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365471,[[603.56,52.92],[603.55,29.72],[603.54,38.83],[603.53,34.15],[603.52,33.33]],[[603.57,13.92],[603.58,0.01],[603.59,5.7],[603.6,8.96],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365540,[[603.56,53.08],[603.55,29.72],[603.54,42.1],[603.53,37.47],[603.52,36.63]],[[603.57,13.92],[603.58,0.01],[603.59,5.7],[603.6,8.96],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365601,[[603.56,73.06],[603.55,29.72],[603.54,42.1],[603.53,37.47],[603.52,36.63]],[[603.57,13.92],[603.58,0.01],[603.59,5.7],[603.6,7.04],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365659,[[603.56,73.24],[603.55,29.72],[603.54,42.1],[603.53,37.47],[603.52,36.63]],[[603.57,13.92],[603.58,0.01],[603.59,5.7],[603.6,7.04],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798365960,[[603.56,79.29],[603.55,29.72],[603.54,42.1],[603.53,37.47],[603.52,36.63]],[[603.57,7.32],[603.58,0.01],[603.59,2.39],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798366071,[[603.56,79.29],[603.55,29.72],[603.54,42.21],[603.53,37.47],[603.52,36.63]],[[603.57,7.32],[603.58,0.01],[603.59,2.39],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798366126,[[603.56,79.29],[603.55,31.83],[603.54,44.32],[603.53,39.58],[603.52,36.63]],[[603.57,7.32],[603.58,0.01],[603.59,2.39],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798366208,[[603.56,79.67],[603.55,31.83],[603.54,44.32],[603.53,39.58],[603.52,36.63]],[[603.57,7.32],[603.58,0.01],[603.59,2.39],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798366510,[[603.56,79.67],[603.55,31.83],[603.54,44.32],[603.53,44.55],[603.52,36.63]],[[603.57,7.32],[603.58,0.01],[603.59,2.39],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798366546,[[603.56,79.69],[603.55,31.83],[603.54,44.32],[603.53,44.55],[603.52,36.63]],[[603.57,7.32],[603.58,0.01],[603.59,2.39],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798366704,[[603.56,79.69],[603.55,31.83],[603.54,44.32],[603.53,44.71],[603.52,36.63]],[[603.57,7.32],[603.58,0.01],[603.59,2.39],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798366883,[[603.56,79.68],[603.55,31.83],[603.54,44.32],[603.53,44.71],[603.52,36.63]],[[603.57,7.32],[603.58,0.01],[603.59,0.65],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798366935,[[603.56,79.7],[603.55,31.83],[603.54,44.32],[603.53,44.71],[603.52,36.63]],[[603.57,7.32],[603.58,0.01],[603.59,0.65],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798367094,[[603.56,79.7],[603.55,31.83],[603.54,44.32],[603.53,44.71],[603.52,36.63]],[[603.57,7.31],[603.58,0.01],[603.59,0.65],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798367225,[[603.56,79.7],[603.55,31.83],[603.54,44.32],[603.53,44.71],[603.52,36.63]],[[603.57,7.28],[603.58,0.01],[603.59,0.65],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798367313,[[603.56,79.69],[603.55,31.83],[603.54,44.32],[603.53,44.71],[603.52,36.63]],[[603.57,7.28],[603.58,0.01],[603.59,0.65],[603.6,3.7],[603.61,0.79]]]
["binance-futures","BNBUSDT",1745798367440,[[603.56,79.69],[603.55,31.83],[603.54,44.32],[603.53,44.71],[603.52,36.63]],[[603.57,7.29],[603.58,0.01],[603.59,0.65],[603.6,3.7],[603.61,0.13]]]
["binance-futures","BNBUSDT",1745798367489,[[603.56,79.69],[603.55,29.72],[603.54,38.94],[603.53,39.28],[603.52,33.33]],[[603.57,7.29],[603.58,0.01],[603.59,0.65],[603.6,3.7],[603.61,0.13]]]
["binance-futures","BNBUSDT",1745798367630,[[603.56,79.85],[603.55,29.72],[603.54,42.21],[603.53,42.6],[603.52,36.63]],[[603.57,7.13],[603.58,0.01],[603.59,0.65],[603.6,3.7],[603.61,0.13]]]
["binance-futures","BNBUSDT",1745798367699,[[603.58,108.29],[603.57,86.44],[603.56,52.31],[603.55,19.7],[603.54,41.93]],[[603.59,0.13],[603.6,0.39],[603.61,0.12],[603.62,3.93],[603.63,0.44]]]
["binance-futures","BNBUSDT",1745798367742,[[603.58,105.92],[603.57,80.76],[603.56,51.93],[603.55,19.7],[603.54,55.22]],[[603.59,0.29],[603.6,0.39],[603.61,0.12],[603.62,3.93],[603.63,0.44]]]
["binance-futures","BNBUSDT",1745798367802,[[603.6,32.84],[603.59,72.78],[603.58,93.38],[603.57,47.71],[603.56,51.93]],[[603.61,0.12],[603.62,0.62],[603.63,0.44],[603.65,1.08],[603.66,0.54]]]
["binance-futures","BNBUSDT",1745798367852,[[603.61,104.7],[603.6,87.5],[603.59,40.07],[603.58,41.18],[603.57,62.52]],[[603.62,0.16],[603.63,0.44],[603.64,0.02],[603.65,1.08],[603.66,0.54]]]
["binance-futures","BNBUSDT",1745798367904,[[603.61,88.48],[603.6,77.14],[603.59,40.07],[603.58,41.02],[603.57,62.52]],[[603.62,0.57],[603.63,0.44],[603.64,0.02],[603.65,1.08],[603.66,0.04]]]
["binance-futures","BNBUSDT",1745798367946,[[603.61,88.52],[603.6,77.14],[603.59,39.25],[603.58,41.02],[603.57,62.52]],[[603.62,0.51],[603.63,0.44],[603.64,0.02],[603.65,1.08],[603.66,0.04]]]
["binance-futures","BNBUSDT",1745798368003,[[603.61,88.52],[603.6,77.14],[603.59,39.25],[603.58,41.02],[603.57,62.52]],[[603.62,0.51],[603.63,0.44],[603.64,0.02],[603.65,1.74],[603.66,0.04]]]
["binance-futures","BNBUSDT",1745798368049,[[603.61,88.52],[603.6,75.03],[603.59,37.14],[603.58,36.66],[603.57,59.77]],[[603.62,2.05],[603.63,0.44],[603.64,0.02],[603.65,1.74],[603.66,0.04]]]
["binance-futures","BNBUSDT",1745798368103,[[603.61,90.0],[603.6,75.03],[603.59,37.14],[603.58,36.65],[603.57,63.54]],[[603.62,0.67],[603.63,0.44],[603.64,0.02],[603.65,1.74],[603.66,0.04]]]
["binance-futures","BNBUSDT",1745798368159,[[603.61,90.38],[603.6,75.03],[603.59,37.14],[603.58,36.64],[603.57,63.54]],[[603.62,0.72],[603.63,0.44],[603.64,0.02],[603.65,1.74],[603.66,0.04]]]
["binance-futures","BNBUSDT",1745798368269,[[603.62,89.03],[603.61,44.78],[603.6,46.22],[603.59,35.51],[603.58,36.41]],[[603.63,0.67],[603.64,0.02],[603.65,1.74],[603.66,0.04],[603.68,7.14]]]
["binance-futures","BNBUSDT",1745798368321,[[603.62,89.03],[603.61,45.45],[603.6,46.22],[603.59,35.51],[603.58,36.41]],[[603.63,0.79],[603.64,0.02],[603.65,1.08],[603.66,0.04],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368369,[[603.62,89.21],[603.61,45.43],[603.6,46.04],[603.59,35.67],[603.58,36.41]],[[603.63,0.92],[603.64,0.02],[603.65,1.08],[603.66,0.04],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368422,[[603.62,89.22],[603.61,45.42],[603.6,46.04],[603.59,35.67],[603.58,36.41]],[[603.63,0.92],[603.64,0.02],[603.65,1.08],[603.66,1.93],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368491,[[603.62,89.22],[603.61,45.42],[603.6,46.04],[603.59,35.67],[603.58,36.42]],[[603.63,0.92],[603.64,0.02],[603.65,1.08],[603.66,1.93],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368539,[[603.62,89.42],[603.61,45.4],[603.6,46.04],[603.59,35.67],[603.58,36.42]],[[603.63,0.92],[603.64,0.02],[603.65,1.08],[603.66,1.93],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368592,[[603.62,90.91],[603.61,43.93],[603.6,46.04],[603.59,35.67],[603.58,36.42]],[[603.63,1.53],[603.64,0.02],[603.65,1.08],[603.66,1.93],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368663,[[603.62,91.24],[603.61,43.58],[603.6,46.04],[603.59,35.67],[603.58,36.42]],[[603.63,1.53],[603.64,0.02],[603.65,1.08],[603.66,1.93],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368756,[[603.62,91.47],[603.61,43.37],[603.6,46.04],[603.59,35.67],[603.58,36.42]],[[603.63,1.53],[603.64,0.02],[603.65,1.08],[603.66,1.93],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368844,[[603.62,91.47],[603.61,43.37],[603.6,46.04],[603.59,35.67],[603.58,36.42]],[[603.63,1.53],[603.64,0.02],[603.65,1.08],[603.66,5.24],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368875,[[603.62,91.47],[603.61,43.37],[603.6,46.04],[603.59,35.67],[603.58,36.42]],[[603.63,0.94],[603.64,0.02],[603.65,1.08],[603.66,5.24],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798368932,[[603.62,91.47],[603.61,43.37],[603.6,46.04],[603.59,35.67],[603.58,36.42]],[[603.63,1.53],[603.64,0.02],[603.65,1.08],[603.66,5.24],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798369093,[[603.62,91.47],[603.61,43.37],[603.6,48.51],[603.59,35.67],[603.58,36.42]],[[603.63,1.53],[603.64,0.02],[603.65,1.08],[603.66,5.24],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798369157,[[603.62,91.47],[603.61,43.37],[603.6,48.51],[603.59,35.67],[603.58,36.42]],[[603.63,0.95],[603.64,0.02],[603.65,1.08],[603.66,5.24],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798369218,[[603.62,91.47],[603.61,43.37],[603.6,48.4],[603.59,35.67],[603.58,36.42]],[[603.63,1.54],[603.64,0.02],[603.65,1.08],[603.66,5.24],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798369281,[[603.62,91.47],[603.61,43.37],[603.6,48.4],[603.59,35.67],[603.58,36.42]],[[603.63,1.54],[603.64,0.02],[603.65,1.08],[603.66,3.35],[603.67,5.47]]]
["binance-futures","BNBUSDT",1745798369339,[[603.62,91.47],[603.61,45.48],[603.6,50.51],[603.59,37.78],[603.58,38.53]],[[603.63,1.23],[603.64,0.02],[603.65,1.08],[603.66,3.35],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798369382,[[603.62,91.72],[603.61,45.48],[603.6,50.51],[603.59,37.78],[603.58,38.53]],[[603.63,1.23],[603.64,0.02],[603.65,1.08],[603.66,3.35],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798369603,[[603.62,91.72],[603.61,43.37],[603.6,48.4],[603.59,35.67],[603.58,36.42]],[[603.63,1.23],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798369762,[[603.62,92.73],[603.61,42.36],[603.6,48.4],[603.59,35.68],[603.58,36.42]],[[603.63,1.23],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798369915,[[603.62,92.75],[603.61,42.36],[603.6,48.4],[603.59,35.68],[603.58,36.42]],[[603.63,1.23],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798369975,[[603.62,92.75],[603.61,42.36],[603.6,48.4],[603.59,35.68],[603.58,36.42]],[[603.63,0.64],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798370022,[[603.62,92.75],[603.61,42.36],[603.6,52.15],[603.59,39.43],[603.58,40.17]],[[603.63,1.23],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798370153,[[603.62,92.4],[603.61,42.36],[603.6,52.15],[603.59,39.43],[603.58,40.17]],[[603.63,1.23],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798370207,[[603.62,92.58],[603.61,42.36],[603.6,52.15],[603.59,39.43],[603.58,40.17]],[[603.63,1.23],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798370233,[[603.62,92.61],[603.61,42.36],[603.6,52.15],[603.59,39.43],[603.58,40.17]],[[603.63,1.28],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798370417,[[603.62,92.61],[603.61,42.36],[603.6,48.4],[603.59,35.68],[603.58,36.42]],[[603.63,1.29],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.99]]]
["binance-futures","BNBUSDT",1745798370665,[[603.62,92.61],[603.61,42.36],[603.6,48.4],[603.59,35.68],[603.58,36.42]],[[603.63,1.27],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.66]]]
["binance-futures","BNBUSDT",1745798370742,[[603.62,92.61],[603.61,42.36],[603.6,48.4],[603.59,35.68],[603.58,36.42]],[[603.63,1.27],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798370820,[[603.62,92.45],[603.61,42.36],[603.6,48.4],[603.59,35.68],[603.58,36.42]],[[603.63,1.27],[603.64,0.02],[603.65,1.08],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798370958,[[603.62,92.45],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,1.27],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371222,[[603.62,92.45],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,1.22],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371247,[[603.62,92.45],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,1.28],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371465,[[603.62,92.45],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,1.25],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371509,[[603.62,92.67],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,1.27],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371579,[[603.62,92.67],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,0.63],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371645,[[603.62,92.83],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,1.2],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371683,[[603.62,93.28],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,1.22],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371738,[[603.62,93.28],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,0.63],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371775,[[603.62,93.3],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,1.22],[603.64,0.02],[603.65,1.09],[603.66,10.0],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798371999,[[603.62,93.3],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,1.22],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798372065,[[603.62,93.3],[603.61,42.36],[603.6,50.64],[603.59,41.5],[603.58,42.24]],[[603.63,1.22],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798372116,[[603.62,93.3],[603.61,42.36],[603.6,50.64],[603.59,41.5],[603.58,42.24]],[[603.63,0.62],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798372161,[[603.62,93.3],[603.61,42.36],[603.6,50.64],[603.59,41.5],[603.58,42.24]],[[603.63,1.21],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798372225,[[603.62,93.3],[603.61,42.36],[603.6,48.53],[603.59,39.39],[603.58,40.13]],[[603.63,1.21],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798372312,[[603.62,93.31],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,1.19],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798372417,[[603.62,93.32],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,1.19],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798372631,[[603.62,93.33],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,0.6],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798372679,[[603.62,93.33],[603.61,42.36],[603.6,50.64],[603.59,37.79],[603.58,38.53]],[[603.63,1.19],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798372928,[[603.62,93.33],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,1.16],[603.64,0.02],[603.65,1.09],[603.66,6.69],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798373197,[[603.62,93.33],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,4.1],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798373215,[[603.62,93.33],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,4.67],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798373305,[[603.62,93.59],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,3.39],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798373424,[[603.62,93.6],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,3.45],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798373474,[[603.62,94.11],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,42.19]],[[603.63,3.48],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798373643,[[603.62,94.12],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,40.08]],[[603.63,3.5],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798373725,[[603.62,94.12],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,42.19]],[[603.63,2.91],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798373763,[[603.62,94.12],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,42.19]],[[603.63,3.48],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798373854,[[603.62,94.12],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,42.19]],[[603.63,1.29],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798373899,[[603.62,94.12],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,42.19]],[[603.63,3.45],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798373960,[[603.62,94.12],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,42.19]],[[603.63,3.48],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374066,[[603.62,94.12],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,4.84],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374119,[[603.62,94.12],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,4.84],[603.64,0.18],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374169,[[603.62,94.11],[603.61,42.36],[603.6,48.53],[603.59,35.68],[603.58,36.42]],[[603.63,3.48],[603.64,0.18],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374375,[[603.62,94.19],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,38.53]],[[603.63,2.89],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374416,[[603.62,94.19],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,38.53]],[[603.63,3.48],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374488,[[603.62,94.19],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,38.53]],[[603.63,3.51],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374551,[[603.62,94.39],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,38.53]],[[603.63,3.51],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374669,[[603.62,94.39],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,38.53]],[[603.63,1.33],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374795,[[603.62,94.55],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,38.53]],[[603.63,1.33],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374865,[[603.62,94.42],[603.61,42.36],[603.6,48.53],[603.59,39.14],[603.58,42.15]],[[603.63,0.74],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798374987,[[603.62,94.42],[603.61,42.36],[603.6,48.53],[603.59,39.14],[603.58,42.15]],[[603.63,1.33],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798375032,[[603.62,94.42],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,38.53]],[[603.63,1.33],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798375093,[[603.62,94.42],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,42.15]],[[603.63,0.74],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798375143,[[603.62,94.4],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,36.42]],[[603.63,1.33],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798375300,[[603.62,94.41],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,36.42]],[[603.63,1.33],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798375445,[[603.62,94.57],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,36.42]],[[603.63,1.48],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798375458,[[603.62,94.57],[603.61,42.36],[603.6,48.53],[603.59,35.52],[603.58,36.42]],[[603.63,0.89],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798375514,[[603.62,94.57],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,36.42]],[[603.63,0.89],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798375601,[[603.62,94.57],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,40.04]],[[603.63,0.89],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798375638,[[603.62,94.57],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,40.04]],[[603.63,1.46],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798375880,[[603.62,94.57],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,40.04]],[[603.63,0.87],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798376187,[[603.62,94.58],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,40.04]],[[603.63,0.89],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798376231,[[603.62,94.58],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,40.04]],[[603.63,1.48],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798376290,[[603.62,94.75],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,1.46],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798376313,[[603.62,94.77],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,1.6],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798376461,[[603.62,94.77],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,40.04]],[[603.63,1.6],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798376885,[[603.62,94.77],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,1.01],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798376929,[[603.62,94.79],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,1.01],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798376984,[[603.62,94.79],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,1.6],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798377059,[[603.62,94.79],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,1.6],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798377295,[[603.62,94.62],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,1.01],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798377346,[[603.62,94.62],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,0.99],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798377405,[[603.62,94.65],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,0.99],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798377515,[[603.62,94.84],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,0.99],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798377850,[[603.62,94.84],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.04]],[[603.63,0.99],[603.64,0.02],[603.65,1.07],[603.66,0.04],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798377906,[[603.62,94.84],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.2]],[[603.63,0.99],[603.64,0.02],[603.65,1.07],[603.66,0.04],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798378120,[[603.62,94.83],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.2]],[[603.63,0.99],[603.64,0.02],[603.65,1.07],[603.66,0.04],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798378138,[[603.62,94.83],[603.61,43.18],[603.6,48.53],[603.59,37.63],[603.58,40.2]],[[603.63,0.99],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798378287,[[603.62,95.27],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,40.2]],[[603.63,0.83],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798378365,[[603.62,94.81],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,40.2]],[[603.63,0.83],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798378407,[[603.62,95.36],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,42.31]],[[603.63,0.83],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,4.01]]]
["binance-futures","BNBUSDT",1745798378655,[[603.62,95.36],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,40.2]],[[603.63,0.83],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.12]]]
["binance-futures","BNBUSDT",1745798378710,[[603.62,93.33],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,36.58]],[[603.63,4.28],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,6.12]]]
["binance-futures","BNBUSDT",1745798378766,[[603.62,93.33],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,36.58]],[[603.63,4.87],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,8.69]]]
["binance-futures","BNBUSDT",1745798378794,[[603.62,73.75],[603.61,43.18],[603.6,48.53],[603.59,35.52],[603.58,36.58]],[[603.63,2.75],[603.64,0.02],[603.65,1.07],[603.66,6.67],[603.67,9.19]]]
["binance-futures","BNBUSDT",1745798378876,[[603.62,71.59],[603.61,41.02],[603.6,48.53],[603.59,35.52],[603.58,36.58]],[[603.63,8.62],[603.64,7.92],[603.65,2.85],[603.66,8.89],[603.67,9.85]]]
["binance-futures","BNBUSDT",1745798378916,[[603.62,71.27],[603.61,41.02],[603.6,48.53],[603.59,29.45],[603.58,36.58]],[[603.63,8.65],[603.64,7.92],[603.65,2.85],[603.66,16.38],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798378977,[[603.62,71.27],[603.61,41.02],[603.6,48.53],[603.59,29.45],[603.58,36.42]],[[603.63,8.65],[603.64,7.92],[603.65,2.85],[603.66,16.38],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798379038,[[603.62,44.22],[603.61,30.8],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,19.87],[603.64,7.92],[603.65,2.85],[603.66,17.04],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798379088,[[603.62,40.58],[603.61,20.31],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,20.86],[603.64,9.12],[603.65,4.45],[603.66,19.09],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798379141,[[603.62,40.56],[603.61,20.31],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,19.87],[603.64,7.92],[603.65,5.72],[603.66,12.86],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798379175,[[603.62,40.55],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,19.87],[603.64,7.92],[603.65,4.79],[603.66,12.86],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798379246,[[603.62,40.52],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,19.87],[603.64,6.67],[603.65,1.08],[603.66,12.89],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798379298,[[603.62,40.56],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,8.55],[603.64,6.67],[603.65,1.08],[603.66,12.89],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798379430,[[603.62,46.88],[603.61,20.79],[603.6,29.5],[603.59,24.03],[603.58,23.13]],[[603.63,2.68],[603.64,0.02],[603.65,1.08],[603.66,12.89],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798379446,[[603.62,49.37],[603.61,23.94],[603.6,33.36],[603.59,28.53],[603.58,26.75]],[[603.63,1.3],[603.64,0.02],[603.65,1.08],[603.66,9.98],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798379538,[[603.62,49.53],[603.61,21.83],[603.6,31.25],[603.59,26.42],[603.58,26.75]],[[603.63,2.67],[603.64,0.02],[603.65,1.08],[603.66,9.98],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798379610,[[603.62,47.07],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,26.75]],[[603.63,2.72],[603.64,0.02],[603.65,1.07],[603.66,10.0],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798379726,[[603.62,47.07],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,26.91]],[[603.63,2.72],[603.64,0.02],[603.65,1.07],[603.66,10.0],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798379920,[[603.62,47.07],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,24.8]],[[603.63,2.72],[603.64,0.02],[603.65,1.07],[603.66,10.0],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798379972,[[603.62,47.07],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.18]],[[603.63,2.72],[603.64,0.02],[603.65,1.07],[603.66,12.11],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798380022,[[603.62,47.07],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.18]],[[603.63,2.72],[603.64,6.67],[603.65,1.07],[603.66,14.68],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798380101,[[603.62,47.07],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.18]],[[603.63,2.72],[603.64,6.67],[603.65,1.07],[603.66,14.66],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798380183,[[603.62,47.06],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.18]],[[603.63,2.72],[603.64,6.67],[603.65,1.07],[603.66,14.66],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798380390,[[603.62,46.94],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.18]],[[603.63,2.72],[603.64,6.67],[603.65,1.07],[603.66,14.66],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798380445,[[603.62,46.97],[603.61,18.68],[603.6,27.39],[603.59,27.65],[603.58,26.91]],[[603.63,2.72],[603.64,6.67],[603.65,1.07],[603.66,12.55],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798380539,[[603.62,47.19],[603.61,18.68],[603.6,27.39],[603.59,27.65],[603.58,26.91]],[[603.63,2.72],[603.64,6.67],[603.65,1.07],[603.66,12.55],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798380782,[[603.62,47.19],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.18]],[[603.63,7.29],[603.64,6.67],[603.65,1.07],[603.66,12.55],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798380820,[[603.62,47.03],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,7.29],[603.64,6.67],[603.65,1.07],[603.66,12.55],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798380887,[[603.62,45.02],[603.61,18.68],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,13.8],[603.64,6.67],[603.65,1.07],[603.66,14.66],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798381017,[[603.62,45.02],[603.61,18.02],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,13.8],[603.64,6.67],[603.65,1.07],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798381119,[[603.62,45.02],[603.61,17.69],[603.6,27.39],[603.59,21.92],[603.58,21.02]],[[603.63,13.8],[603.64,6.67],[603.65,1.07],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798381178,[[603.62,40.71],[603.61,17.69],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,29.7],[603.64,6.67],[603.65,3.09],[603.66,17.37],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798381216,[[603.62,40.71],[603.61,16.87],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,29.7],[603.64,6.67],[603.65,3.09],[603.66,17.37],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798381287,[[603.62,40.71],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,29.7],[603.64,6.67],[603.65,3.09],[603.66,17.37],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798381377,[[603.62,40.55],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,29.7],[603.64,6.67],[603.65,3.09],[603.66,17.37],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798381428,[[603.62,40.55],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,29.66],[603.64,6.67],[603.65,3.09],[603.66,17.37],[603.67,6.54]]]
["binance-futures","BNBUSDT",1745798381475,[[603.62,44.84],[603.61,16.71],[603.6,18.82],[603.59,24.03],[603.58,23.13]],[[603.63,20.83],[603.64,6.67],[603.65,3.09],[603.66,13.21],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798381544,[[603.62,44.84],[603.61,16.71],[603.6,18.82],[603.59,24.03],[603.58,23.13]],[[603.63,20.83],[603.64,6.67],[603.65,2.98],[603.66,10.64],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798381630,[[603.62,46.87],[603.61,19.86],[603.6,22.68],[603.59,27.88],[603.58,26.75]],[[603.63,7.74],[603.64,6.67],[603.65,2.98],[603.66,10.64],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798381695,[[603.62,46.87],[603.61,19.86],[603.6,22.68],[603.59,27.88],[603.58,26.75]],[[603.63,7.74],[603.64,6.67],[603.65,2.98],[603.66,10.64],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798381943,[[603.62,46.87],[603.61,19.86],[603.6,22.68],[603.59,27.88],[603.58,26.75]],[[603.63,7.15],[603.64,6.67],[603.65,2.98],[603.66,10.64],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798382227,[[603.62,44.84],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,13.62],[603.64,6.67],[603.65,2.98],[603.66,10.64],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798382289,[[603.62,44.84],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,13.62],[603.64,6.67],[603.65,2.98],[603.66,12.75],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798382317,[[603.62,44.85],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,13.64],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798382584,[[603.62,44.85],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,13.64],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798382766,[[603.62,44.85],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,13.63],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798382853,[[603.62,44.85],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,13.63],[603.64,6.67],[603.65,2.98],[603.66,13.21],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798383000,[[603.62,44.85],[603.61,16.71],[603.6,16.71],[603.59,21.92],[603.58,21.02]],[[603.63,13.63],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798383186,[[603.62,44.85],[603.61,16.71],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,13.63],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798383242,[[603.62,44.85],[603.61,16.71],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,13.59],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798383295,[[603.62,44.85],[603.61,16.71],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,13.62],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798383335,[[603.62,44.95],[603.61,16.71],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,13.62],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798383605,[[603.62,44.95],[603.61,16.71],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,13.03],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798384023,[[603.62,44.97],[603.61,16.71],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,13.62],[603.64,6.67],[603.65,2.98],[603.66,15.32],[603.67,3.97]]]
["binance-futures","BNBUSDT",1745798384289,[[603.62,44.93],[603.61,16.71],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,13.14],[603.64,6.67],[603.65,2.98],[603.66,13.21],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798384336,[[603.62,44.95],[603.61,16.71],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,13.1],[603.64,6.67],[603.65,2.98],[603.66,12.39],[603.67,1.86]]]
["binance-futures","BNBUSDT",1745798384401,[[603.62,293.42],[603.61,16.71],[603.6,19.18],[603.59,25.54],[603.58,24.64]],[[603.63,7.79],[603.64,0.02],[603.65,2.98],[603.66,14.5],[603.67,3.47]]]
["binance-futures","BNBUSDT",1745798384435,[[603.62,293.44],[603.61,17.37],[603.6,19.18],[603.59,25.54],[603.58,24.64]],[[603.63,7.79],[603.64,0.02],[603.65,2.98],[603.66,12.39],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798384577,[[603.62,293.44],[603.61,17.37],[603.6,19.18],[603.59,25.54],[603.58,24.64]],[[603.63,7.79],[603.64,0.02],[603.65,2.98],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798384593,[[603.62,293.44],[603.61,17.37],[603.6,19.18],[603.59,25.54],[603.58,24.64]],[[603.63,7.79],[603.64,0.02],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798384745,[[603.62,293.44],[603.61,17.37],[603.6,19.18],[603.59,25.54],[603.58,24.64]],[[603.63,7.79],[603.64,0.02],[603.65,1.07],[603.66,11.19],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798384788,[[603.62,293.44],[603.61,17.37],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.79],[603.64,0.02],[603.65,1.07],[603.66,11.19],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798384854,[[603.62,293.44],[603.61,17.37],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.79],[603.64,0.02],[603.65,1.07],[603.66,11.19],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798385058,[[603.62,293.45],[603.61,17.37],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.79],[603.64,0.02],[603.65,1.07],[603.66,11.19],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798385162,[[603.62,295.54],[603.61,17.37],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.79],[603.64,0.02],[603.65,1.07],[603.66,11.19],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798385219,[[603.62,293.61],[603.61,17.37],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.81],[603.64,0.02],[603.65,1.07],[603.66,11.19],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798385331,[[603.62,293.61],[603.61,17.37],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.81],[603.64,0.02],[603.65,1.07],[603.66,13.24],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798385384,[[603.62,293.61],[603.61,17.37],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.81],[603.64,0.02],[603.65,1.07],[603.66,15.44],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798385445,[[603.62,293.61],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.81],[603.64,0.02],[603.65,1.07],[603.66,15.44],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798385494,[[603.62,295.62],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,6.33],[603.64,0.02],[603.65,1.07],[603.66,13.39],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798385574,[[603.62,295.62],[603.61,19.57],[603.6,21.29],[603.59,24.03],[603.58,23.13]],[[603.63,6.33],[603.64,0.02],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798385631,[[603.62,295.6],[603.61,19.57],[603.6,21.29],[603.59,24.03],[603.58,23.13]],[[603.63,7.68],[603.64,0.02],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798385640,[[603.62,295.6],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,23.13]],[[603.63,7.71],[603.64,0.02],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798385879,[[603.62,295.6],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,23.13]],[[603.63,5.74],[603.64,0.02],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798385917,[[603.62,295.6],[603.61,17.46],[603.6,19.18],[603.59,25.54],[603.58,26.75]],[[603.63,5.74],[603.64,0.02],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798385959,[[603.62,295.6],[603.61,19.57],[603.6,21.29],[603.59,27.65],[603.58,26.75]],[[603.63,5.79],[603.64,0.02],[603.65,1.07],[603.66,1.77],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798386024,[[603.62,295.76],[603.61,19.57],[603.6,21.29],[603.59,27.65],[603.58,26.75]],[[603.63,6.38],[603.64,0.02],[603.65,1.07],[603.66,1.77],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798386100,[[603.62,295.76],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.74],[603.64,0.02],[603.65,1.07],[603.66,8.42],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798386209,[[603.62,295.76],[603.61,17.46],[603.6,19.18],[603.59,24.03],[603.58,23.13]],[[603.63,7.74],[603.64,0.02],[603.65,1.07],[603.66,8.42],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798386401,[[603.62,295.67],[603.61,17.46],[603.6,19.18],[603.59,24.03],[603.58,23.13]],[[603.63,6.38],[603.64,0.02],[603.65,1.07],[603.66,8.42],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798386511,[[603.62,295.77],[603.61,17.46],[603.6,19.18],[603.59,24.03],[603.58,23.13]],[[603.63,6.38],[603.64,0.02],[603.65,1.07],[603.66,8.42],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798386639,[[603.62,295.44],[603.61,17.46],[603.6,19.18],[603.59,24.03],[603.58,23.13]],[[603.63,6.38],[603.64,0.02],[603.65,1.07],[603.66,8.44],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798386672,[[603.62,295.76],[603.61,17.46],[603.6,19.18],[603.59,24.03],[603.58,23.13]],[[603.63,6.38],[603.64,0.02],[603.65,1.07],[603.66,8.44],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798386764,[[603.62,295.76],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.74],[603.64,0.02],[603.65,1.07],[603.66,13.26],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798386793,[[603.62,295.76],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,7.74],[603.64,0.02],[603.65,1.07],[603.66,15.46],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798386943,[[603.62,295.76],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,14.49],[603.64,0.02],[603.65,1.07],[603.66,15.46],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798387032,[[603.62,295.76],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,14.87],[603.64,0.02],[603.65,2.8],[603.66,15.46],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798387128,[[603.62,293.75],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,21.83],[603.64,0.02],[603.65,2.8],[603.66,15.46],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798387184,[[603.62,293.75],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,21.83],[603.64,0.02],[603.65,2.8],[603.66,15.44],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798387246,[[603.62,293.75],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,14.05],[603.64,0.02],[603.65,2.8],[603.66,15.44],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798387397,[[603.62,293.5],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,13.46],[603.64,0.02],[603.65,2.8],[603.66,11.28],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798387429,[[603.62,293.78],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,21.57],[603.64,0.02],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798387500,[[603.62,293.77],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,22.14],[603.64,0.02],[603.65,1.07],[603.66,11.19],[603.67,6.78]]]
["binance-futures","BNBUSDT",1745798387600,[[603.62,293.77],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,22.14],[603.64,0.02],[603.65,1.07],[603.66,14.5],[603.67,3.47]]]
["binance-futures","BNBUSDT",1745798387618,[[603.62,293.77],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,22.14],[603.64,0.02],[603.65,2.98],[603.66,14.5],[603.67,3.47]]]
["binance-futures","BNBUSDT",1745798387724,[[603.62,293.77],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,22.67],[603.64,0.02],[603.65,2.98],[603.66,14.5],[603.67,3.47]]]
["binance-futures","BNBUSDT",1745798387771,[[603.62,293.77],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,23.88],[603.64,0.02],[603.65,2.98],[603.66,14.5],[603.67,3.47]]]
["binance-futures","BNBUSDT",1745798387835,[[603.62,293.77],[603.61,17.46],[603.6,19.18],[603.59,21.92],[603.58,21.02]],[[603.63,23.86],[603.64,0.02],[603.65,2.98],[603.66,14.5],[603.67,3.47]]]
["binance-futures","BNBUSDT",1745798388024,[[603.62,293.77],[603.61,16.8],[603.6,19.18],[603.59,10.71],[603.58,9.54]],[[603.63,23.86],[603.64,0.02],[603.65,2.98],[603.66,14.5],[603.67,3.47]]]
["binance-futures","BNBUSDT",1745798388089,[[603.62,289.44],[603.61,16.64],[603.6,12.71],[603.59,8.55],[603.58,9.54]],[[603.63,24.4],[603.64,7.92],[603.65,6.36],[603.66,16.55],[603.67,6.04]]]
["binance-futures","BNBUSDT",1745798388138,[[603.62,289.44],[603.61,11.69],[603.6,12.71],[603.59,8.55],[603.58,9.54]],[[603.63,24.97],[603.64,7.92],[603.65,9.67],[603.66,13.24],[603.67,6.04]]]
["binance-futures","BNBUSDT",1745798388191,[[603.62,286.42],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,9.54]],[[603.63,25.03],[603.64,7.92],[603.65,9.67],[603.66,13.24],[603.67,6.04]]]
["binance-futures","BNBUSDT",1745798388242,[[603.62,286.43],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,9.54]],[[603.63,25.03],[603.64,7.92],[603.65,9.67],[603.66,13.24],[603.67,6.04]]]
["binance-futures","BNBUSDT",1745798388486,[[603.62,286.27],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,9.54]],[[603.63,25.03],[603.64,7.92],[603.65,9.67],[603.66,13.24],[603.67,6.04]]]
["binance-futures","BNBUSDT",1745798388588,[[603.62,286.32],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,9.54]],[[603.63,25.03],[603.64,7.92],[603.65,9.67],[603.66,13.24],[603.67,6.04]]]
["binance-futures","BNBUSDT",1745798388617,[[603.62,286.32],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,9.54]],[[603.63,25.03],[603.64,7.92],[603.65,6.36],[603.66,13.24],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798388732,[[603.62,286.32],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,9.54]],[[603.63,27.09],[603.64,7.92],[603.65,6.36],[603.66,13.24],[603.67,9.35]]]
["binance-futures","BNBUSDT",1745798388833,[[603.62,286.32],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,10.93]],[[603.63,17.52],[603.64,6.67],[603.65,2.98],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798388914,[[603.62,286.32],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,10.93]],[[603.63,17.52],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798389103,[[603.62,286.3],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,17.52],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798389175,[[603.62,286.3],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,17.52],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798389278,[[603.62,286.3],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,17.58],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798389484,[[603.62,286.3],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,17.59],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798389548,[[603.62,292.62],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,22.56],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798389596,[[603.62,292.62],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,16.66],[603.64,6.67],[603.65,1.07],[603.66,9.1],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798389707,[[603.62,287.61],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,22.54],[603.64,6.67],[603.65,1.07],[603.66,9.1],[603.67,4.67]]]
["binance-futures","BNBUSDT",1745798389884,[[603.62,287.61],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.87],[603.64,6.67],[603.65,1.07],[603.66,9.1],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798390096,[[603.62,287.61],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.87],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798390179,[[603.62,287.61],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.82],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798390224,[[603.62,287.61],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.84],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798390286,[[603.62,287.61],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.25],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798390345,[[603.62,287.6],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.84],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798390466,[[603.62,287.61],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.85],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798390539,[[603.62,287.61],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.83],[603.64,6.67],[603.65,1.07],[603.66,9.08],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798390663,[[603.62,287.61],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.83],[603.64,6.67],[603.65,1.07],[603.66,9.1],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798391001,[[603.62,289.66],[603.61,11.67],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,19.93],[603.64,6.67],[603.65,1.07],[603.66,9.1],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798391083,[[603.62,283.32],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.83],[603.64,6.67],[603.65,1.07],[603.66,7.35],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798391117,[[603.62,283.32],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,12.43]],[[603.63,25.81],[603.64,6.67],[603.65,1.07],[603.66,7.35],[603.67,3.07]]]
["binance-futures","BNBUSDT",1745798391231,[[603.62,283.31],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,12.43]],[[603.63,25.81],[603.64,6.67],[603.65,2.85],[603.66,9.55],[603.67,5.41]]]
["binance-futures","BNBUSDT",1745798391292,[[603.62,284.2],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,12.43]],[[603.63,25.69],[603.64,6.67],[603.65,1.07],[603.66,7.33],[603.67,3.07]]]
["binance-futures","BNBUSDT",1745798391330,[[603.62,290.53],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,12.43]],[[603.63,25.69],[603.64,6.67],[603.65,1.07],[603.66,7.33],[603.67,3.07]]]
["binance-futures","BNBUSDT",1745798391508,[[603.62,288.53],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,12.43]],[[603.63,25.87],[603.64,6.67],[603.65,1.07],[603.66,7.33],[603.67,3.07]]]
["binance-futures","BNBUSDT",1745798391775,[[603.62,290.49],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,12.43]],[[603.63,25.87],[603.64,6.67],[603.65,1.07],[603.66,7.33],[603.67,3.07]]]
["binance-futures","BNBUSDT",1745798391836,[[603.62,290.49],[603.61,11.65],[603.6,12.71],[603.59,10.66],[603.58,14.54]],[[603.63,19.38],[603.64,6.67],[603.65,1.07],[603.66,7.35],[603.67,3.07]]]
["binance-futures","BNBUSDT",1745798391879,[[603.62,290.49],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,12.43]],[[603.63,19.95],[603.64,6.67],[603.65,1.07],[603.66,7.35],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798391932,[[603.62,290.49],[603.61,11.65],[603.6,12.71],[603.59,10.66],[603.58,14.54]],[[603.63,19.95],[603.64,6.67],[603.65,1.07],[603.66,7.35],[603.67,3.3]]]
["binance-futures","BNBUSDT",1745798391989,[[603.62,290.49],[603.61,11.65],[603.6,12.71],[603.59,10.66],[603.58,14.54]],[[603.63,19.95],[603.64,6.67],[603.65,1.07],[603.66,7.35],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392047,[[603.62,290.49],[603.61,11.65],[603.6,12.71],[603.59,10.66],[603.58,14.54]],[[603.63,19.95],[603.64,0.02],[603.65,1.07],[603.66,7.35],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392152,[[603.62,290.48],[603.61,12.31],[603.6,12.71],[603.59,10.66],[603.58,14.54]],[[603.63,18.59],[603.64,0.02],[603.65,1.07],[603.66,7.33],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392197,[[603.62,290.49],[603.61,12.31],[603.6,12.71],[603.59,10.66],[603.58,14.54]],[[603.63,19.97],[603.64,0.02],[603.65,1.07],[603.66,7.33],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392256,[[603.62,295.03],[603.61,17.57],[603.6,18.68],[603.59,15.16],[603.58,14.54]],[[603.63,18.59],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392314,[[603.62,301.09],[603.61,17.57],[603.6,18.68],[603.59,15.16],[603.58,14.54]],[[603.63,18.59],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392328,[[603.62,301.13],[603.61,17.57],[603.6,18.68],[603.59,15.16],[603.58,14.54]],[[603.63,18.0],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392492,[[603.62,301.15],[603.61,17.57],[603.6,18.68],[603.59,15.16],[603.58,14.54]],[[603.63,17.99],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392506,[[603.62,301.22],[603.61,17.57],[603.6,18.68],[603.59,15.16],[603.58,14.54]],[[603.63,17.99],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392646,[[603.62,301.2],[603.61,17.57],[603.6,18.68],[603.59,15.16],[603.58,14.54]],[[603.63,17.99],[603.64,0.02],[603.65,1.07],[603.66,0.02],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798392901,[[603.62,299.09],[603.61,15.46],[603.6,16.57],[603.59,15.16],[603.58,14.54]],[[603.63,14.68],[603.64,3.33],[603.65,1.07],[603.66,0.02],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798393077,[[603.62,296.6],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,16.06],[603.64,3.33],[603.65,1.07],[603.66,0.02],[603.67,3.47]]]
["binance-futures","BNBUSDT",1745798393145,[[603.62,288.52],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.18],[603.64,0.02],[603.65,2.67],[603.66,2.73],[603.67,8.4]]]
["binance-futures","BNBUSDT",1745798393189,[[603.62,288.45],[603.61,11.65],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,25.79],[603.64,0.02],[603.65,2.67],[603.66,6.84],[603.67,6.04]]]
["binance-futures","BNBUSDT",1745798393246,[[603.62,290.45],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,19.54],[603.64,0.02],[603.65,1.07],[603.66,4.79],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798393298,[[603.62,290.45],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,19.54],[603.64,0.02],[603.65,1.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798393338,[[603.62,290.45],[603.61,12.31],[603.6,16.28],[603.59,12.12],[603.58,12.39]],[[603.63,14.38],[603.64,0.02],[603.65,1.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798393500,[[603.62,290.44],[603.61,12.31],[603.6,16.28],[603.59,12.12],[603.58,12.39]],[[603.63,14.38],[603.64,0.02],[603.65,1.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798393617,[[603.62,290.44],[603.61,12.31],[603.6,16.28],[603.59,12.12],[603.58,12.39]],[[603.63,14.38],[603.64,0.02],[603.65,1.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798393851,[[603.62,290.44],[603.61,12.31],[603.6,16.28],[603.59,12.12],[603.58,12.39]],[[603.63,13.79],[603.64,0.02],[603.65,1.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798393949,[[603.62,290.08],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,13.79],[603.64,0.02],[603.65,1.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394001,[[603.62,290.08],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,14.36],[603.64,0.02],[603.65,1.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394106,[[603.62,290.08],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,14.36],[603.64,0.02],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394196,[[603.62,289.52],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.76],[603.64,0.02],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394250,[[603.62,290.11],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.76],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394300,[[603.62,290.11],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.78],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394351,[[603.62,290.11],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.75],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394413,[[603.62,290.13],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.75],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394539,[[603.62,290.13],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.75],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394618,[[603.62,288.12],[603.61,12.31],[603.6,12.71],[603.59,10.66],[603.58,10.93]],[[603.63,15.16],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394677,[[603.62,288.12],[603.61,12.31],[603.6,12.71],[603.59,10.66],[603.58,10.93]],[[603.63,15.75],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394788,[[603.62,290.13],[603.61,12.31],[603.6,12.71],[603.59,10.66],[603.58,10.93]],[[603.63,15.71],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798394874,[[603.62,290.13],[603.61,12.31],[603.6,12.71],[603.59,10.66],[603.58,10.93]],[[603.63,15.71],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798395029,[[603.62,290.13],[603.61,12.31],[603.6,12.71],[603.59,10.66],[603.58,10.93]],[[603.63,15.12],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798395261,[[603.62,290.11],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.12],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798395354,[[603.62,290.14],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,21.61],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,3.17]]]
["binance-futures","BNBUSDT",1745798395446,[[603.62,290.12],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,21.61],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,3.17]]]
["binance-futures","BNBUSDT",1745798395509,[[603.62,290.32],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,10.93]],[[603.63,15.68],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,3.17]]]
["binance-futures","BNBUSDT",1745798395559,[[603.62,290.32],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,14.5]],[[603.63,15.71],[603.64,3.33],[603.65,1.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798395653,[[603.62,290.32],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,14.5]],[[603.63,15.71],[603.64,3.33],[603.65,1.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798395765,[[603.62,290.32],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,14.5]],[[603.63,13.74],[603.64,3.33],[603.65,2.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798395849,[[603.62,290.32],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,14.5]],[[603.63,15.12],[603.64,3.33],[603.65,2.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798395942,[[603.62,290.32],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,14.5]],[[603.63,15.69],[603.64,3.33],[603.65,2.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798396122,[[603.62,290.3],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,14.5]],[[603.63,15.69],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798396263,[[603.62,290.3],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,12.39]],[[603.63,15.69],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798396335,[[603.62,290.3],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.68],[603.64,3.33],[603.65,2.07],[603.66,0.84],[603.67,3.17]]]
["binance-futures","BNBUSDT",1745798396382,[[603.62,290.29],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.68],[603.64,3.33],[603.65,2.07],[603.66,0.84],[603.67,3.17]]]
["binance-futures","BNBUSDT",1745798396451,[[603.62,290.55],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.68],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,3.17]]]
["binance-futures","BNBUSDT",1745798396501,[[603.62,290.53],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,12.39]],[[603.63,15.36],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,3.17]]]
["binance-futures","BNBUSDT",1745798396555,[[603.62,290.53],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,12.39]],[[603.63,15.67],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798396607,[[603.62,290.53],[603.61,14.42],[603.6,14.82],[603.59,10.66],[603.58,14.5]],[[603.63,15.67],[603.64,3.33],[603.65,2.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798396666,[[603.62,290.53],[603.61,14.42],[603.6,14.82],[603.59,10.66],[603.58,14.5]],[[603.63,15.06],[603.64,3.33],[603.65,2.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798396724,[[603.62,290.53],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,12.39]],[[603.63,15.65],[603.64,3.33],[603.65,2.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798397088,[[603.62,290.52],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,12.39]],[[603.63,13.68],[603.64,3.33],[603.65,2.07],[603.66,0.7],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798397100,[[603.62,290.52],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,12.39]],[[603.63,13.68],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798397226,[[603.62,290.57],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.63],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798397273,[[603.62,290.57],[603.61,12.31],[603.6,12.71],[603.59,14.19],[603.58,14.46]],[[603.63,15.63],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798397420,[[603.62,290.57],[603.61,12.31],[603.6,12.71],[603.59,14.19],[603.58,14.46]],[[603.63,14.07],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798397508,[[603.62,290.56],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.48],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798397771,[[603.62,290.56],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,14.89],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798397840,[[603.62,290.58],[603.61,12.31],[603.6,12.71],[603.59,12.08],[603.58,12.35]],[[603.63,15.46],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798398124,[[603.62,290.58],[603.61,12.31],[603.6,12.71],[603.59,12.08],[603.58,12.35]],[[603.63,13.92],[603.64,3.33],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798398212,[[603.62,288.57],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,15.69],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798398287,[[603.62,289.41],[603.61,12.31],[603.6,12.71],[603.59,8.55],[603.58,8.82]],[[603.63,17.66],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798398442,[[603.62,289.43],[603.61,12.31],[603.6,12.71],[603.59,14.24],[603.58,14.51]],[[603.63,17.66],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798398513,[[603.62,289.77],[603.61,12.31],[603.6,12.71],[603.59,14.24],[603.58,14.51]],[[603.63,16.28],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798398714,[[603.62,289.77],[603.61,12.31],[603.6,12.71],[603.59,14.24],[603.58,14.51]],[[603.63,15.69],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798399199,[[603.62,289.78],[603.61,12.31],[603.6,12.71],[603.59,14.24],[603.58,14.51]],[[603.63,15.71],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798399219,[[603.62,291.79],[603.61,12.31],[603.6,12.71],[603.59,14.24],[603.58,14.51]],[[603.63,15.71],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798399327,[[603.62,314.02],[603.61,12.31],[603.6,12.71],[603.59,14.24],[603.58,14.51]],[[603.63,15.71],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798399460,[[603.62,351.13],[603.61,12.31],[603.6,12.71],[603.59,14.24],[603.58,14.51]],[[603.63,15.71],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798399585,[[603.62,351.09],[603.61,12.31],[603.6,12.71],[603.59,10.66],[603.58,10.93]],[[603.63,15.82],[603.64,0.02],[603.65,2.07],[603.66,0.68],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798399620,[[603.62,351.09],[603.61,12.31],[603.6,12.71],[603.59,10.66],[603.58,10.93]],[[603.63,15.82],[603.64,0.02],[603.65,2.07],[603.66,0.69],[603.67,1.36]]]
["binance-futures","BNBUSDT",1745798399800,[[603.62,351.09],[603.61,11.65],[603.6,12.05],[603.59,10.66],[603.58,10.93]],[[603.63,15.82],[603.64,0.02],[603.65,2.07],[603.66,0.03],[603.67,0.7]]]