{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":935372,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745625600024,[[599.56,47.73],[599.53,4.2],[599.45,4.83],[599.44,12.14],[599.41,3.18]],[[599.64,4.47],[599.65,11.05],[599.68,8.2],[599.77,11.69],[600.47,10.04]]]
["binance-futures","BNBUSDT",1745625600029,[[599.56,47.72],[599.53,4.2],[599.45,4.83],[599.44,12.14],[599.41,3.18]],[[599.64,4.47],[599.65,11.05],[599.68,8.2],[599.77,11.69],[600.47,10.04]]]
["binance-futures","BNBUSDT",1745625604614,[[599.56,47.72],[599.55,3.57],[599.54,8.04],[599.53,4.2],[599.52,7.3]],[[599.57,44.25],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,0.29]]]
["binance-futures","BNBUSDT",1745625604793,[[599.56,48.75],[599.55,3.53],[599.54,8.04],[599.53,5.4],[599.52,7.3]],[[599.57,44.26],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,4.02]]]
["binance-futures","BNBUSDT",1745625604847,[[599.56,48.6],[599.55,3.53],[599.54,8.04],[599.53,4.16],[599.52,7.3]],[[599.57,44.34],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,4.02]]]
["binance-futures","BNBUSDT",1745625604898,[[599.56,48.79],[599.55,3.53],[599.54,8.04],[599.53,3.33],[599.52,7.3]],[[599.57,44.47],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,4.02]]]
["binance-futures","BNBUSDT",1745625604946,[[599.56,48.79],[599.55,3.53],[599.54,8.04],[599.53,3.33],[599.52,7.3]],[[599.57,44.48],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,4.02]]]
["binance-futures","BNBUSDT",1745625604997,[[599.56,41.0],[599.55,3.53],[599.54,8.04],[599.52,7.3]],[[599.57,44.52],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,4.02]]]
["binance-futures","BNBUSDT",1745625605051,[[599.56,38.48],[599.55,3.53],[599.54,8.04],[599.52,7.3],[599.49,9.93]],[[599.57,44.39],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,4.02]]]
["binance-futures","BNBUSDT",1745625605102,[[599.56,38.45],[599.55,3.53],[599.54,8.04],[599.52,7.3],[599.49,9.93]],[[599.57,44.36],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,4.02]]]
["binance-futures","BNBUSDT",1745625605152,[[599.56,41.49],[599.55,3.53],[599.54,8.04],[599.52,7.3],[599.5,8.3]],[[599.57,44.31],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,4.02]]]
["binance-futures","BNBUSDT",1745625605204,[[599.56,47.89],[599.55,3.53],[599.54,11.03],[599.53,3.82],[599.52,10.29]],[[599.57,44.29],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,0.02]]]
["binance-futures","BNBUSDT",1745625605257,[[599.56,47.89],[599.55,3.53],[599.54,11.03],[599.53,5.06],[599.52,10.29]],[[599.57,44.26],[599.58,0.02],[599.6,0.04],[599.61,1.03],[599.62,0.02]]]
["binance-futures","BNBUSDT",1745625605311,[[599.56,50.47],[599.55,3.53],[599.54,11.03],[599.53,4.23],[599.52,10.29]],[[599.57,44.29],[599.58,5.82],[599.6,0.04],[599.61,1.03],[599.62,0.02]]]
["binance-futures","BNBUSDT",1745625605362,[[599.56,50.47],[599.55,6.86],[599.54,11.03],[599.53,1.24],[599.52,10.29]],[[599.57,45.7],[599.58,5.82],[599.6,0.04],[599.61,1.03],[599.62,0.02]]]
["binance-futures","BNBUSDT",1745625605424,[[599.56,4.77],[599.55,6.86],[599.54,11.03],[599.53,1.24],[599.52,10.29]],[[599.57,46.81],[599.58,5.82],[599.6,0.04],[599.61,1.03],[599.62,0.02]]]
["binance-futures","BNBUSDT",1745625605474,[[599.56,5.41],[599.55,6.86],[599.54,11.03],[599.53,1.24],[599.52,10.29]],[[599.57,46.8],[599.58,5.82],[599.6,0.04],[599.61,1.03],[599.62,0.02]]]
["binance-futures","BNBUSDT",1745625605533,[[599.56,8.12],[599.55,6.86],[599.54,11.03],[599.53,2.07],[599.52,10.29]],[[599.57,43.65],[599.58,5.82],[599.6,0.04],[599.61,1.03],[599.62,0.14]]]
["binance-futures","BNBUSDT",1745625605585,[[599.56,21.13],[599.55,0.91],[599.54,8.04],[599.53,0.83],[599.52,7.3]],[[599.57,46.67],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,0.52]]]
["binance-futures","BNBUSDT",1745625605639,[[599.56,33.42],[599.55,3.6],[599.54,11.61],[599.53,7.92],[599.52,10.29]],[[599.57,47.97],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625605689,[[599.56,27.59],[599.55,6.03],[599.54,11.61],[599.53,11.25],[599.52,10.29]],[[599.57,43.55],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625605741,[[599.56,54.43],[599.55,7.77],[599.54,11.79],[599.53,11.66],[599.52,10.29]],[[599.57,42.31],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625605802,[[599.56,54.3],[599.55,7.77],[599.54,18.68],[599.53,12.66],[599.52,16.22]],[[599.57,42.32],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625605857,[[599.56,54.3],[599.55,10.21],[599.54,18.68],[599.53,14.16],[599.52,16.22]],[[599.57,42.32],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625605912,[[599.56,54.1],[599.55,10.21],[599.54,18.68],[599.53,13.33],[599.52,18.58]],[[599.57,42.32],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625605953,[[599.56,54.32],[599.55,10.21],[599.54,18.68],[599.53,9.99],[599.52,18.58]],[[599.57,42.32],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606007,[[599.56,25.45],[599.55,7.52],[599.54,11.37],[599.53,1.91],[599.52,10.33]],[[599.57,50.7],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606065,[[599.56,27.34],[599.55,4.1],[599.54,11.37],[599.53,1.5],[599.52,7.97]],[[599.57,50.7],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606105,[[599.56,20.05],[599.55,0.91],[599.54,11.37],[599.53,1.5],[599.52,7.97]],[[599.57,50.7],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606168,[[599.56,20.12],[599.55,4.04],[599.54,11.37],[599.53,1.5],[599.52,7.97]],[[599.57,50.7],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606270,[[599.56,20.49],[599.55,4.04],[599.54,11.37],[599.53,1.5],[599.52,10.96]],[[599.57,50.67],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606319,[[599.56,20.46],[599.55,4.04],[599.54,11.37],[599.53,1.5],[599.52,12.68]],[[599.57,50.65],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606360,[[599.56,20.46],[599.55,4.04],[599.54,11.37],[599.53,1.5],[599.52,12.68]],[[599.57,50.6],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606451,[[599.56,26.46],[599.55,4.04],[599.54,11.37],[599.53,1.5],[599.52,12.68]],[[599.57,50.6],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606503,[[599.56,30.73],[599.55,6.91],[599.54,14.65],[599.53,4.49],[599.52,12.68]],[[599.57,47.46],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606550,[[599.56,30.71],[599.55,6.91],[599.54,14.65],[599.53,8.82],[599.52,16.22]],[[599.57,47.46],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,3.54]]]
["binance-futures","BNBUSDT",1745625606608,[[599.56,50.33],[599.55,9.12],[599.54,14.66],[599.53,8.82],[599.52,16.22]],[[599.57,46.22],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625606657,[[599.56,50.33],[599.55,9.12],[599.54,14.66],[599.53,8.82],[599.52,20.16]],[[599.57,46.22],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625606695,[[599.56,50.31],[599.55,9.12],[599.54,14.66],[599.53,8.82],[599.52,20.16]],[[599.57,48.73],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625606817,[[599.56,48.33],[599.55,9.12],[599.54,14.66],[599.53,8.82],[599.52,20.16]],[[599.57,48.73],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625606923,[[599.56,48.31],[599.55,9.12],[599.54,14.66],[599.53,8.82],[599.52,20.16]],[[599.57,44.73],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607026,[[599.56,48.31],[599.55,9.12],[599.54,14.66],[599.53,4.49],[599.52,14.9]],[[599.57,44.73],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607078,[[599.56,54.33],[599.55,9.12],[599.54,14.66],[599.53,8.82],[599.52,16.22]],[[599.57,44.73],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607131,[[599.56,53.44],[599.55,9.12],[599.54,14.66],[599.53,4.49],[599.52,15.24]],[[599.57,44.73],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607184,[[599.56,55.35],[599.55,9.12],[599.54,14.66],[599.53,4.52],[599.52,10.96]],[[599.57,44.51],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607225,[[599.56,55.35],[599.55,6.95],[599.54,14.66],[599.53,4.52],[599.52,10.96]],[[599.57,44.51],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607287,[[599.56,53.44],[599.55,10.28],[599.54,11.33],[599.53,4.52],[599.52,10.96]],[[599.57,45.75],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607326,[[599.56,52.23],[599.55,7.59],[599.54,8.05],[599.53,1.53],[599.52,7.97]],[[599.57,45.75],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607430,[[599.56,52.23],[599.55,6.45],[599.54,8.05],[599.53,1.53],[599.52,7.97]],[[599.57,45.75],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607497,[[599.56,52.24],[599.55,6.45],[599.54,8.05],[599.53,1.53],[599.52,7.97]],[[599.57,45.75],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607518,[[599.56,52.24],[599.55,6.45],[599.54,8.05],[599.53,1.53],[599.52,7.97]],[[599.57,46.26],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607640,[[599.56,54.04],[599.55,6.45],[599.54,8.05],[599.53,1.53],[599.52,7.97]],[[599.57,45.02],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607677,[[599.56,54.04],[599.55,6.45],[599.54,8.05],[599.53,1.5],[599.52,7.97]],[[599.57,45.02],[599.58,5.82],[599.59,0.01],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607741,[[599.56,54.06],[599.55,6.45],[599.54,8.05],[599.53,1.5],[599.52,7.97]],[[599.57,50.26],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607791,[[599.56,45.54],[599.55,6.27],[599.54,8.05],[599.53,1.5],[599.52,7.97]],[[599.57,50.26],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607943,[[599.56,44.44],[599.55,6.27],[599.54,8.05],[599.53,1.5],[599.52,7.97]],[[599.57,50.26],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625607972,[[599.56,41.86],[599.55,6.27],[599.54,8.05],[599.53,1.5],[599.52,7.97]],[[599.57,50.25],[599.58,5.82],[599.59,0.68],[599.6,0.04],[599.61,1.03]]]
["binance-futures","BNBUSDT",1745625608159,[[599.58,0.34],[599.57,21.19],[599.56,53.66],[599.55,6.23],[599.54,11.03]],[[599.59,0.01],[599.6,0.04],[599.61,1.03],[599.63,0.51],[599.64,1.74]]]
["binance-futures","BNBUSDT",1745625608209,[[599.61,9.16],[599.6,66.4],[599.59,57.21],[599.58,37.19],[599.57,27.37]],[[599.66,0.63],[599.67,1.83],[599.68,3.26],[599.69,3.63],[599.7,10.92]]]
["binance-futures","BNBUSDT",1745625608261,[[599.64,38.01],[599.63,1.93],[599.62,50.26],[599.61,38.5],[599.6,28.24]],[[599.65,1.53],[599.66,0.63],[599.67,0.02],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608311,[[599.64,32.06],[599.63,12.35],[599.62,12.81],[599.61,3.27],[599.6,20.92]],[[599.65,16.51],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608365,[[599.64,18.29],[599.63,2.41],[599.62,9.19],[599.61,0.85],[599.6,15.69]],[[599.65,22.51],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608411,[[599.64,18.27],[599.62,9.19],[599.61,9.46],[599.6,15.69]],[[599.65,22.51],[599.66,7.35],[599.67,2.28],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608466,[[599.64,18.62],[599.63,2.8],[599.62,9.19],[599.61,9.46],[599.6,15.69]],[[599.65,22.51],[599.66,7.35],[599.67,2.28],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608510,[[599.64,18.63],[599.63,2.8],[599.62,9.19],[599.61,9.46],[599.6,15.69]],[[599.65,22.51],[599.66,7.35],[599.67,2.28],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608557,[[599.64,18.63],[599.63,1.99],[599.62,9.19],[599.61,0.83],[599.6,15.69]],[[599.65,25.02],[599.66,7.35],[599.67,2.28],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608602,[[599.64,18.64],[599.63,1.99],[599.62,9.19],[599.61,7.11],[599.6,15.69]],[[599.65,25.02],[599.66,7.35],[599.67,2.28],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608659,[[599.64,18.71],[599.63,1.99],[599.62,9.19],[599.61,7.11],[599.6,15.69]],[[599.65,25.02],[599.66,7.35],[599.67,2.28],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608705,[[599.64,19.79],[599.62,9.19],[599.61,7.11],[599.6,15.69]],[[599.65,19.74],[599.66,7.35],[599.67,2.28],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608784,[[599.64,18.12],[599.62,9.19],[599.61,7.11],[599.6,15.69],[599.41,8.65]],[[599.65,22.86],[599.66,7.35],[599.67,2.28],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608916,[[599.64,18.12],[599.63,0.04],[599.62,9.2],[599.61,7.14],[599.6,15.69]],[[599.65,22.86],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625608984,[[599.64,18.14],[599.63,0.04],[599.62,9.2],[599.61,7.14],[599.6,15.69]],[[599.65,25.04],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609107,[[599.64,19.18],[599.63,0.04],[599.62,9.2],[599.61,7.14],[599.6,15.69]],[[599.65,25.02],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609155,[[599.64,16.08],[599.63,0.04],[599.62,7.24],[599.61,7.14],[599.6,15.69]],[[599.65,25.58],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609254,[[599.64,14.39],[599.62,7.23],[599.61,7.11],[599.6,15.69]],[[599.65,25.58],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609310,[[599.64,13.34],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.51,1.22]],[[599.65,25.58],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609368,[[599.64,14.35],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,23.78],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609518,[[599.64,14.36],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,23.78],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609635,[[599.64,15.47],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,23.78],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609750,[[599.64,9.78],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,25.48],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609823,[[599.64,9.51],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,25.48],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609864,[[599.64,9.51],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,25.49],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609947,[[599.64,7.0],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,46.27],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625609991,[[599.64,7.26],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,46.34],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610040,[[599.64,6.22],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,46.2],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610101,[[599.64,17.3],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,22.31],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610155,[[599.64,17.3],[599.62,7.41],[599.61,7.11],[599.6,15.69],[599.59,11.21]],[[599.65,16.33],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610209,[[599.64,17.29],[599.62,7.23],[599.61,7.11],[599.6,15.71],[599.59,11.21]],[[599.65,17.31],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610262,[[599.64,17.29],[599.62,7.23],[599.61,7.11],[599.6,15.71],[599.59,11.21]],[[599.65,17.32],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610310,[[599.64,13.17],[599.62,7.23],[599.61,7.11],[599.6,15.71],[599.59,11.21]],[[599.65,17.28],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610374,[[599.64,15.26],[599.62,7.23],[599.61,7.11],[599.6,15.71],[599.59,11.21]],[[599.65,19.45],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610401,[[599.64,14.97],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,11.21]],[[599.65,19.45],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610486,[[599.64,14.97],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,11.21]],[[599.65,19.46],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610540,[[599.64,15.46],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,19.46],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610651,[[599.64,15.4],[599.62,7.23],[599.61,7.11],[599.6,15.69],[599.59,8.22]],[[599.65,21.62],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610701,[[599.64,6.32],[599.62,7.23],[599.61,7.11],[599.6,10.58],[599.59,5.8]],[[599.65,53.02],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610764,[[599.64,9.46],[599.62,7.23],[599.61,5.24],[599.6,10.58],[599.59,5.8]],[[599.65,53.0],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610816,[[599.64,9.46],[599.62,7.23],[599.61,5.24],[599.6,10.58],[599.59,5.8]],[[599.65,53.01],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610906,[[599.64,7.99],[599.62,7.23],[599.61,5.24],[599.6,10.58],[599.59,5.8]],[[599.65,53.03],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625610952,[[599.64,7.99],[599.62,7.64],[599.61,5.24],[599.6,10.58],[599.59,5.8]],[[599.65,53.03],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611016,[[599.64,12.81],[599.62,7.64],[599.61,5.24],[599.6,10.58],[599.59,5.8]],[[599.65,53.03],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611131,[[599.64,11.32],[599.62,7.64],[599.61,5.24],[599.6,10.58],[599.59,5.8]],[[599.65,53.03],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611177,[[599.64,11.32],[599.62,7.64],[599.61,5.24],[599.6,10.59],[599.59,5.8]],[[599.65,53.03],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611237,[[599.64,12.79],[599.62,7.64],[599.61,5.24],[599.6,10.59],[599.59,5.8]],[[599.65,47.93],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611285,[[599.64,12.79],[599.63,0.04],[599.62,7.64],[599.61,5.25],[599.6,10.59]],[[599.65,47.92],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611356,[[599.64,12.63],[599.63,0.04],[599.62,7.64],[599.61,5.25],[599.6,10.59]],[[599.65,47.92],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611411,[[599.64,12.65],[599.63,0.04],[599.62,7.64],[599.61,5.25],[599.6,10.59]],[[599.65,48.03],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611456,[[599.64,10.81],[599.63,0.04],[599.62,7.23],[599.61,0.84],[599.6,10.59]],[[599.65,48.03],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611513,[[599.64,10.82],[599.63,0.04],[599.62,7.23],[599.61,4.94],[599.6,10.59]],[[599.65,48.03],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611608,[[599.64,10.82],[599.63,0.04],[599.61,0.84],[599.6,7.26]],[[599.65,48.13],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611656,[[599.64,10.82],[599.63,0.04],[599.61,0.84],[599.6,7.26],[599.55,2.93]],[[599.65,48.13],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611713,[[599.64,10.82],[599.63,0.04],[599.61,4.39],[599.6,7.26],[599.55,2.93]],[[599.65,48.14],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611769,[[599.64,10.82],[599.63,0.04],[599.61,4.39],[599.6,7.26],[599.55,2.93]],[[599.65,48.15],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611830,[[599.64,10.82],[599.63,0.04],[599.61,4.39],[599.6,7.26],[599.59,3.92]],[[599.65,48.15],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611875,[[599.64,10.82],[599.63,0.04],[599.61,4.39],[599.6,7.26],[599.59,3.92]],[[599.65,48.16],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611925,[[599.64,10.82],[599.63,0.04],[599.61,4.39],[599.6,7.26],[599.59,3.92]],[[599.65,48.19],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625611987,[[599.64,10.82],[599.63,0.04],[599.61,4.39],[599.6,7.26],[599.59,3.92]],[[599.65,48.2],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625612104,[[599.64,10.82],[599.61,4.38],[599.6,7.26],[599.59,3.92]],[[599.65,48.2],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625612143,[[599.64,10.82],[599.61,4.38],[599.6,7.26],[599.59,3.92],[599.49,2.58]],[[599.65,48.56],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625612209,[[599.64,10.82],[599.61,4.38],[599.6,7.26],[599.59,3.92],[599.49,2.58]],[[599.65,48.71],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625612275,[[599.64,10.82],[599.61,4.38],[599.6,7.26],[599.59,3.92],[599.49,2.58]],[[599.65,47.68],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625612332,[[599.64,10.82],[599.61,4.38],[599.6,7.26],[599.59,3.92],[599.49,2.58]],[[599.65,47.7],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625612380,[[599.64,10.82],[599.61,4.38],[599.6,7.26],[599.59,3.92],[599.49,2.58]],[[599.65,47.72],[599.66,7.35],[599.67,2.27],[599.68,7.94],[599.69,3.63]]]
["binance-futures","BNBUSDT",1745625612463,[[599.61,4.22],[599.6,7.26],[599.59,3.92],[599.58,7.93],[599.49,2.58]],[[599.62,9.61],[599.64,5.01],[599.65,47.73],[599.66,7.35],[599.67,2.27]]]
["binance-futures","BNBUSDT",1745625612512,[[599.6,3.34],[599.59,0.98],[599.58,8.09],[599.57,4.87],[599.56,7.26]],[[599.61,38.41],[599.62,37.21],[599.64,15.06],[599.65,53.7],[599.66,7.35]]]
["binance-futures","BNBUSDT",1745625612560,[[599.6,3.14],[599.59,0.57],[599.58,8.09],[599.57,0.02],[599.56,7.26]],[[599.61,38.41],[599.62,37.21],[599.63,2.26],[599.64,14.7],[599.65,51.7]]]
["binance-futures","BNBUSDT",1745625612617,[[599.6,3.17],[599.59,0.57],[599.58,8.09],[599.57,0.02],[599.56,7.26]],[[599.61,40.95],[599.62,37.37],[599.63,2.26],[599.64,14.7],[599.65,51.7]]]
["binance-futures","BNBUSDT",1745625612651,[[599.6,3.33],[599.59,0.57],[599.58,8.5],[599.57,0.02],[599.56,7.26]],[[599.61,41.15],[599.62,37.37],[599.63,2.26],[599.64,14.7],[599.65,51.5]]]
["binance-futures","BNBUSDT",1745625612721,[[599.6,5.48],[599.59,3.08],[599.58,8.5],[599.57,0.02],[599.56,7.26]],[[599.61,42.39],[599.62,36.13],[599.63,2.26],[599.64,14.7],[599.65,50.99]]]
["binance-futures","BNBUSDT",1745625612772,[[599.6,13.77],[599.59,3.08],[599.58,8.5],[599.56,7.26]],[[599.61,40.24],[599.62,36.13],[599.63,2.26],[599.64,14.7],[599.65,50.92]]]
["binance-futures","BNBUSDT",1745625612824,[[599.6,12.73],[599.59,3.08],[599.58,8.5],[599.56,7.26],[599.49,6.71]],[[599.61,42.44],[599.62,36.13],[599.64,14.7],[599.65,50.91],[599.67,8.98]]]
["binance-futures","BNBUSDT",1745625612878,[[599.59,0.57],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,66.45],[599.61,23.69],[599.62,35.1],[599.64,14.7],[599.65,50.91]]]
["binance-futures","BNBUSDT",1745625612924,[[599.59,3.91],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,63.69],[599.61,23.69],[599.62,35.1],[599.64,15.21],[599.65,53.56]]]
["binance-futures","BNBUSDT",1745625613031,[[599.59,3.94],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,63.72],[599.61,23.71],[599.62,35.1],[599.64,15.21],[599.65,53.07]]]
["binance-futures","BNBUSDT",1745625613084,[[599.59,3.94],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,63.72],[599.61,23.71],[599.62,35.1],[599.64,15.21],[599.65,53.0]]]
["binance-futures","BNBUSDT",1745625613148,[[599.59,3.97],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,64.1],[599.61,23.71],[599.62,35.1],[599.64,15.21],[599.65,52.87]]]
["binance-futures","BNBUSDT",1745625613202,[[599.59,4.0],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,64.51],[599.61,23.51],[599.62,35.1],[599.64,15.21],[599.65,52.85]]]
["binance-futures","BNBUSDT",1745625613254,[[599.59,3.66],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,64.69],[599.61,23.5],[599.62,35.1],[599.64,15.21],[599.65,52.34]]]
["binance-futures","BNBUSDT",1745625613289,[[599.59,3.66],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,64.72],[599.61,23.5],[599.62,35.1],[599.64,15.72],[599.65,52.33]]]
["binance-futures","BNBUSDT",1745625613347,[[599.59,3.66],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,64.85],[599.61,23.49],[599.62,35.1],[599.64,15.72],[599.65,52.25]]]
["binance-futures","BNBUSDT",1745625613405,[[599.59,3.66],[599.58,1.24],[599.57,1.68],[599.56,7.26],[599.55,6.26]],[[599.6,64.88],[599.61,23.49],[599.62,35.1],[599.64,15.72],[599.65,52.22]]]
["binance-futures","BNBUSDT",1745625613420,[[599.59,3.66],[599.58,1.24],[599.57,1.68],[599.56,7.27],[599.55,6.26]],[[599.6,64.91],[599.61,23.49],[599.62,35.1],[599.64,15.72],[599.65,52.21]]]
["binance-futures","BNBUSDT",1745625613514,[[599.59,3.66],[599.58,1.24],[599.57,1.68],[599.56,7.27],[599.55,6.26]],[[599.6,64.94],[599.61,23.49],[599.62,35.1],[599.64,15.72],[599.65,52.21]]]
["binance-futures","BNBUSDT",1745625613619,[[599.59,3.66],[599.58,1.24],[599.57,1.68],[599.56,7.27],[599.55,6.26]],[[599.6,63.89],[599.61,23.49],[599.62,35.1],[599.64,15.72],[599.65,52.21]]]
["binance-futures","BNBUSDT",1745625613830,[[599.59,3.66],[599.58,1.24],[599.57,1.68],[599.56,7.27],[599.55,6.26]],[[599.6,63.97],[599.61,23.49],[599.62,35.1],[599.64,15.72],[599.65,52.21]]]
["binance-futures","BNBUSDT",1745625613947,[[599.59,3.67],[599.58,0.83],[599.57,1.68],[599.56,7.27],[599.55,6.26]],[[599.6,63.97],[599.61,23.49],[599.62,35.1],[599.64,15.72],[599.65,52.21]]]
["binance-futures","BNBUSDT",1745625614002,[[599.59,1.28],[599.58,0.83],[599.57,2.14],[599.56,0.04],[599.55,2.93]],[[599.6,64.13],[599.61,23.49],[599.62,35.1],[599.64,16.07],[599.65,59.03]]]
["binance-futures","BNBUSDT",1745625614043,[[599.59,1.28],[599.58,0.83],[599.56,0.04],[599.55,2.93]],[[599.6,64.21],[599.61,23.49],[599.62,35.1],[599.64,16.07],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614070,[[599.59,1.28],[599.58,0.83],[599.56,0.03],[599.55,2.93],[599.47,2.74]],[[599.6,64.21],[599.61,23.49],[599.62,35.1],[599.64,16.07],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614239,[[599.59,1.28],[599.58,0.83],[599.56,0.03],[599.55,2.93],[599.52,11.3]],[[599.6,64.45],[599.61,23.49],[599.62,35.1],[599.64,16.07],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614309,[[599.59,1.28],[599.58,0.83],[599.56,0.03],[599.55,2.93],[599.52,7.97]],[[599.6,64.45],[599.61,23.49],[599.62,35.1],[599.64,16.07],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614519,[[599.59,1.29],[599.58,0.83],[599.56,0.03],[599.55,2.93],[599.52,7.97]],[[599.6,64.45],[599.61,23.49],[599.62,35.1],[599.64,16.07],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614575,[[599.59,1.29],[599.58,0.83],[599.56,0.03],[599.55,2.93],[599.53,3.64]],[[599.6,64.44],[599.61,23.49],[599.62,35.1],[599.64,16.07],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614627,[[599.59,1.29],[599.58,0.83],[599.56,0.03],[599.55,0.94],[599.53,3.64]],[[599.6,64.44],[599.61,23.49],[599.62,35.1],[599.64,16.07],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614681,[[599.59,1.31],[599.58,0.83],[599.56,0.03],[599.55,0.94],[599.53,3.64]],[[599.6,64.44],[599.61,23.49],[599.62,35.1],[599.64,15.56],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614685,[[599.59,1.31],[599.58,0.83],[599.56,0.03],[599.55,3.83],[599.53,3.64]],[[599.6,64.44],[599.61,23.49],[599.62,35.1],[599.64,16.07],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614830,[[599.59,1.31],[599.58,0.83],[599.56,0.03],[599.55,3.83],[599.53,3.64]],[[599.6,64.46],[599.61,23.49],[599.62,35.1],[599.64,15.72],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625614937,[[599.59,1.31],[599.58,0.83],[599.56,0.03],[599.55,3.83],[599.53,3.64]],[[599.6,64.51],[599.61,23.49],[599.62,35.1],[599.64,15.72],[599.65,60.28]]]
["binance-futures","BNBUSDT",1745625615038,[[599.55,0.91],[599.53,0.31]],[[599.56,71.45],[599.57,42.75],[599.58,14.81],[599.59,31.21],[599.6,27.74]]]
["binance-futures","BNBUSDT",1745625615088,[[599.55,0.91],[599.54,0.04],[599.53,0.31],[599.52,7.31],[599.51,0.31]],[[599.56,71.45],[599.57,42.75],[599.58,14.81],[599.59,31.21],[599.6,30.71]]]
["binance-futures","BNBUSDT",1745625615139,[[599.55,0.94],[599.54,0.04],[599.53,0.31],[599.52,8.14],[599.51,0.31]],[[599.56,71.49],[599.57,41.68],[599.58,14.81],[599.59,31.21],[599.6,30.7]]]
["binance-futures","BNBUSDT",1745625615192,[[599.55,0.95],[599.54,0.04],[599.53,0.31],[599.52,8.14],[599.51,0.31]],[[599.56,71.84],[599.57,41.68],[599.58,14.81],[599.59,31.21],[599.6,30.5]]]
["binance-futures","BNBUSDT",1745625615291,[[599.55,0.95],[599.54,0.04],[599.53,0.31],[599.52,8.14],[599.51,0.31]],[[599.56,71.86],[599.57,41.68],[599.58,14.81],[599.59,31.21],[599.6,30.5]]]
["binance-futures","BNBUSDT",1745625615353,[[599.55,0.96],[599.54,0.04],[599.53,0.31],[599.52,8.14],[599.51,0.31]],[[599.56,71.87],[599.57,41.68],[599.58,14.81],[599.59,31.21],[599.6,30.49]]]
["binance-futures","BNBUSDT",1745625615385,[[599.55,0.96],[599.54,0.04],[599.53,0.31],[599.52,8.14],[599.51,0.31]],[[599.56,71.88],[599.57,41.68],[599.58,14.81],[599.59,31.21],[599.6,30.49]]]
["binance-futures","BNBUSDT",1745625615570,[[599.55,0.96],[599.54,0.04],[599.53,0.31],[599.52,8.14],[599.51,3.64]],[[599.56,71.88],[599.57,41.68],[599.58,14.81],[599.59,31.21],[599.6,30.49]]]
["binance-futures","BNBUSDT",1745625615619,[[599.55,0.94],[599.54,0.04],[599.53,0.31],[599.52,8.14],[599.51,3.64]],[[599.56,71.82],[599.57,41.68],[599.58,14.81],[599.59,31.21],[599.6,30.49]]]
["binance-futures","BNBUSDT",1745625615774,[[599.55,0.68],[599.54,0.04],[599.53,0.31],[599.52,0.91],[599.51,3.64]],[[599.56,71.82],[599.57,41.68],[599.58,14.81],[599.59,31.21],[599.6,30.49]]]
["binance-futures","BNBUSDT",1745625615951,[[599.55,0.68],[599.54,0.04],[599.53,0.31],[599.52,0.88],[599.51,3.64]],[[599.56,71.82],[599.57,41.68],[599.58,14.81],[599.59,31.21],[599.6,30.49]]]
["binance-futures","BNBUSDT",1745625616038,[[599.55,0.68],[599.54,0.04],[599.53,0.31],[599.52,0.88],[599.51,3.64]],[[599.56,71.82],[599.57,42.24],[599.58,14.81],[599.59,31.22],[599.6,27.52]]]
["binance-futures","BNBUSDT",1745625616108,[[599.55,0.68],[599.54,0.04],[599.53,0.31],[599.52,0.88],[599.51,3.64]],[[599.56,71.82],[599.57,42.24],[599.58,15.84],[599.59,31.22],[599.6,27.36]]]
["binance-futures","BNBUSDT",1745625616161,[[599.55,0.68],[599.54,0.04],[599.53,0.31],[599.52,0.88],[599.51,3.64]],[[599.56,71.82],[599.57,42.24],[599.58,15.84],[599.59,32.71],[599.6,27.36]]]
["binance-futures","BNBUSDT",1745625616211,[[599.55,0.7],[599.54,0.04],[599.53,0.31],[599.52,0.88],[599.51,3.64]],[[599.56,71.8],[599.57,42.4],[599.58,15.84],[599.59,32.71],[599.6,27.36]]]
["binance-futures","BNBUSDT",1745625616313,[[599.55,0.68],[599.54,0.04],[599.53,0.31],[599.52,0.88],[599.51,3.64]],[[599.56,77.91],[599.57,42.4],[599.58,15.84],[599.59,32.71],[599.6,27.36]]]
["binance-futures","BNBUSDT",1745625616376,[[599.55,0.71],[599.54,0.04],[599.53,0.31],[599.52,0.88],[599.51,0.31]],[[599.56,77.9],[599.57,42.4],[599.58,15.84],[599.59,32.71],[599.6,27.36]]]
["binance-futures","BNBUSDT",1745625616443,[[599.55,0.68],[599.54,0.04],[599.53,0.31],[599.52,0.88],[599.51,0.31]],[[599.56,77.94],[599.57,42.4],[599.58,15.84],[599.59,32.99],[599.6,27.36]]]
["binance-futures","BNBUSDT",1745625616505,[[599.55,0.68],[599.54,0.04],[599.53,0.31],[599.52,0.88],[599.51,0.31]],[[599.56,77.99],[599.57,42.4],[599.58,15.84],[599.59,32.71],[599.6,27.31]]]
["binance-futures","BNBUSDT",1745625616578,[],[[599.5,6.29],[599.51,77.67],[599.52,15.2],[599.53,15.55],[599.54,11.17]]]
["binance-futures","BNBUSDT",1745625616630,[[599.47,0.03],[599.46,7.3],[599.45,0.03],[599.44,10.35],[599.42,0.68]],[[599.48,3.12],[599.49,4.04],[599.5,62.17],[599.51,47.37],[599.52,12.78]]]
["binance-futures","BNBUSDT",1745625616678,[[599.46,5.09],[599.45,0.02],[599.44,11.18],[599.42,8.42]],[[599.47,24.28],[599.48,55.62],[599.49,26.57],[599.5,41.16],[599.51,6.74]]]
["binance-futures","BNBUSDT",1745625616733,[[599.46,12.08],[599.45,1.68],[599.44,11.18],[599.43,2.26],[599.42,8.42]],[[599.47,35.61],[599.48,15.0],[599.49,8.82],[599.5,28.5],[599.51,5.94]]]
["binance-futures","BNBUSDT",1745625616783,[[599.46,12.1],[599.45,1.68],[599.44,11.18],[599.43,2.26],[599.42,8.42]],[[599.47,38.15],[599.48,15.0],[599.49,8.82],[599.5,28.5],[599.51,5.94]]]
["binance-futures","BNBUSDT",1745625616835,[[599.46,12.1],[599.45,1.68],[599.44,11.18],[599.43,2.26],[599.42,8.42]],[[599.47,38.54],[599.48,14.44],[599.49,8.26],[599.5,28.5],[599.51,5.38]]]
["binance-futures","BNBUSDT",1745625616881,[[599.46,12.11],[599.45,1.68],[599.44,11.18],[599.43,2.26],[599.42,8.42]],[[599.47,38.78],[599.48,14.61],[599.49,9.29],[599.5,28.5],[599.51,6.98]]]
["binance-futures","BNBUSDT",1745625616938,[[599.46,12.11],[599.45,1.68],[599.44,11.18],[599.43,2.26],[599.42,8.42]],[[599.47,38.81],[599.48,15.17],[599.49,9.29],[599.5,28.5],[599.51,6.98]]]
["binance-futures","BNBUSDT",1745625616991,[[599.46,12.13],[599.45,1.68],[599.44,11.18],[599.43,2.26],[599.42,8.42]],[[599.47,39.3],[599.48,15.17],[599.49,9.29],[599.5,28.5],[599.51,6.98]]]
["binance-futures","BNBUSDT",1745625617031,[[599.46,12.13],[599.45,1.68],[599.44,11.18],[599.43,2.26],[599.42,8.42]],[[599.47,39.39],[599.48,15.17],[599.49,9.29],[599.5,28.5],[599.51,6.98]]]
["binance-futures","BNBUSDT",1745625617093,[[599.46,12.13],[599.45,1.68],[599.44,11.18],[599.43,2.26],[599.42,8.42]],[[599.47,42.53],[599.48,12.03],[599.49,9.29],[599.5,28.5],[599.51,6.98]]]
["binance-futures","BNBUSDT",1745625617150,[[599.46,12.15],[599.45,1.68],[599.44,11.18],[599.43,5.59],[599.42,8.42]],[[599.47,42.53],[599.48,12.03],[599.49,9.29],[599.5,28.5],[599.51,6.98]]]
["binance-futures","BNBUSDT",1745625617201,[[599.46,12.26],[599.45,1.68],[599.44,11.18],[599.43,5.59],[599.42,8.42]],[[599.47,42.53],[599.48,12.03],[599.49,9.29],[599.5,28.5],[599.51,6.98]]]
["binance-futures","BNBUSDT",1745625617309,[[599.46,18.58],[599.45,1.68],[599.44,11.18],[599.43,5.59],[599.42,8.42]],[[599.47,38.67],[599.48,11.47],[599.49,9.29],[599.5,28.5],[599.51,6.98]]]
["binance-futures","BNBUSDT",1745625617357,[[599.46,18.63],[599.45,1.72],[599.44,11.18],[599.43,8.58],[599.42,8.42]],[[599.47,38.83],[599.48,11.47],[599.49,8.26],[599.5,28.5],[599.51,5.38]]]
["binance-futures","BNBUSDT",1745625617417,[[599.44,2.56],[599.43,1.61],[599.42,8.4]],[[599.45,25.48],[599.46,19.13],[599.47,14.44],[599.48,7.68],[599.49,9.79]]]
["binance-futures","BNBUSDT",1745625617468,[[599.4,0.94],[599.39,1.95],[599.38,10.99],[599.37,4.35],[599.36,7.77]],[[599.41,21.8],[599.42,26.19],[599.43,7.75],[599.44,16.23],[599.45,5.27]]]
["binance-futures","BNBUSDT",1745625617517,[[599.38,3.43],[599.36,7.34]],[[599.39,24.96],[599.4,16.21],[599.41,4.97],[599.42,7.51],[599.43,11.8]]]
["binance-futures","BNBUSDT",1745625617562,[[599.38,10.66],[599.37,2.27],[599.36,7.34],[599.31,7.88],[599.29,4.02]],[[599.39,24.85],[599.4,8.24],[599.41,4.97],[599.42,7.51],[599.43,11.8]]]
["binance-futures","BNBUSDT",1745625617624,[[599.38,10.66],[599.37,2.27],[599.36,7.34],[599.34,10.54],[599.33,4.31]],[[599.39,24.92],[599.4,8.24],[599.41,4.97],[599.42,7.51],[599.43,11.8]]]
["binance-futures","BNBUSDT",1745625617677,[[599.38,13.08],[599.37,2.27],[599.36,7.34],[599.34,10.54],[599.33,4.31]],[[599.39,24.95],[599.4,7.96],[599.41,4.69],[599.42,7.51],[599.43,11.8]]]
["binance-futures","BNBUSDT",1745625617709,[[599.38,13.08],[599.37,2.27],[599.36,7.34],[599.34,10.54],[599.33,4.31]],[[599.39,25.35],[599.4,7.96],[599.41,4.69],[599.42,7.23],[599.43,11.8]]]
["binance-futures","BNBUSDT",1745625617798,[[599.38,13.1],[599.37,2.27],[599.36,7.34],[599.34,10.54],[599.33,4.31]],[[599.39,26.09],[599.4,7.96],[599.41,4.69],[599.42,7.23],[599.43,11.8]]]
["binance-futures","BNBUSDT",1745625617854,[[599.38,1.09],[599.37,2.27],[599.36,7.34],[599.34,10.54],[599.33,4.31]],[[599.39,26.42],[599.4,11.02],[599.41,5.16],[599.42,7.89],[599.43,9.79]]]
["binance-futures","BNBUSDT",1745625617905,[[599.34,7.23],[599.33,2.62]],[[599.35,40.08],[599.36,36.46],[599.37,20.93],[599.38,39.18],[599.39,11.44]]]
["binance-futures","BNBUSDT",1745625617956,[[599.25,6.73],[599.24,18.67],[599.23,12.88],[599.22,2.65],[599.21,1.12]],[[599.26,20.14],[599.27,3.11],[599.28,8.19],[599.29,18.46],[599.3,25.66]]]
["binance-futures","BNBUSDT",1745625618007,[[599.23,10.5],[599.22,1.95],[599.21,0.29]],[[599.24,36.21],[599.25,7.18],[599.26,16.91],[599.27,6.43],[599.28,16.34]]]
["binance-futures","BNBUSDT",1745625618055,[[599.32,30.84],[599.31,13.98],[599.3,7.24],[599.29,4.27],[599.28,10.59]],[[599.33,7.51],[599.34,4.29],[599.35,4.67],[599.36,7.25],[599.37,7.9]]]
["binance-futures","BNBUSDT",1745625618110,[[599.32,29.83],[599.31,8.59],[599.3,7.24],[599.29,5.1],[599.28,19.35]],[[599.33,2.71],[599.34,3.0],[599.35,4.67],[599.36,7.25],[599.37,8.02]]]
["binance-futures","BNBUSDT",1745625618153,[[599.32,29.3],[599.31,8.57],[599.3,7.48],[599.29,6.25],[599.28,16.66]],[[599.33,1.51],[599.34,3.0],[599.35,4.67],[599.36,7.25],[599.37,5.54]]]
["binance-futures","BNBUSDT",1745625618210,[[599.32,29.8],[599.31,8.57],[599.3,7.24],[599.29,6.25],[599.28,16.66]],[[599.33,1.62],[599.34,3.0],[599.35,4.67],[599.36,7.25],[599.37,5.54]]]
["binance-futures","BNBUSDT",1745625618265,[[599.32,29.8],[599.31,8.57],[599.3,7.24],[599.29,5.93],[599.28,16.66]],[[599.33,2.16],[599.35,4.67],[599.36,7.25],[599.37,5.53],[599.39,0.54]]]
["binance-futures","BNBUSDT",1745625618319,[[599.32,35.83],[599.31,8.57],[599.3,7.24],[599.29,5.93],[599.28,16.66]],[[599.33,3.14],[599.35,4.67],[599.36,7.25],[599.37,5.27],[599.39,0.54]]]
["binance-futures","BNBUSDT",1745625618370,[[599.32,50.04],[599.31,8.57],[599.3,7.24],[599.29,5.93],[599.28,16.66]],[[599.33,3.46],[599.35,4.67],[599.36,7.25],[599.37,5.27],[599.53,8.31]]]
["binance-futures","BNBUSDT",1745625618417,[[599.32,51.28],[599.31,7.33],[599.3,7.24],[599.29,6.25],[599.28,16.66]],[[599.33,2.22],[599.35,4.0],[599.36,7.25],[599.37,5.27],[599.41,4.76]]]
["binance-futures","BNBUSDT",1745625618474,[[599.32,51.28],[599.31,7.33],[599.3,7.24],[599.29,6.25],[599.28,16.66]],[[599.33,2.23],[599.35,4.0],[599.36,7.25],[599.37,5.26],[599.41,4.76]]]
["binance-futures","BNBUSDT",1745625618512,[[599.32,51.38],[599.31,10.66],[599.3,7.48],[599.29,6.25],[599.28,13.33]],[[599.33,2.23],[599.35,4.0],[599.36,7.25],[599.37,5.26],[599.41,4.76]]]
["binance-futures","BNBUSDT",1745625618641,[[599.32,51.38],[599.31,10.82],[599.3,7.48],[599.29,6.25],[599.28,13.33]],[[599.33,2.23],[599.35,4.0],[599.36,7.25],[599.37,5.26],[599.41,4.76]]]
["binance-futures","BNBUSDT",1745625618675,[[599.32,51.7],[599.31,10.82],[599.3,7.48],[599.29,6.25],[599.28,13.33]],[[599.33,2.24],[599.35,4.0],[599.36,7.25],[599.37,5.26],[599.41,4.76]]]
["binance-futures","BNBUSDT",1745625618751,[[599.32,52.37],[599.31,10.82],[599.3,7.48],[599.29,6.25],[599.28,13.33]],[[599.33,2.25],[599.35,4.0],[599.36,7.25],[599.37,5.26],[599.41,4.76]]]
["binance-futures","BNBUSDT",1745625618806,[[599.32,52.7],[599.31,10.82],[599.3,7.48],[599.29,6.25],[599.28,13.33]],[[599.33,2.25],[599.35,4.0],[599.36,7.25],[599.37,5.26],[599.41,4.76]]]
["binance-futures","BNBUSDT",1745625618853,[[599.32,61.36],[599.31,7.49],[599.3,7.48],[599.29,6.25],[599.28,16.32]],[[599.33,2.25],[599.36,0.02],[599.37,5.26],[599.41,4.76],[599.44,15.67]]]
["binance-futures","BNBUSDT",1745625618925,[[599.36,59.35],[599.35,6.2],[599.34,14.05],[599.33,17.64],[599.32,37.28]],[[599.37,1.78],[599.38,0.02],[599.4,0.58],[599.41,8.38],[599.42,7.76]]]
["binance-futures","BNBUSDT",1745625618981,[[599.39,60.96],[599.37,17.1],[599.36,26.79],[599.35,0.83],[599.34,14.05]],[[599.4,0.06],[599.41,4.76],[599.42,7.76],[599.44,15.41],[599.45,0.51]]]
["binance-futures","BNBUSDT",1745625619032,[[599.39,51.67],[599.37,11.11],[599.36,27.62],[599.35,0.67],[599.34,14.9]],[[599.4,1.55],[599.41,4.76],[599.42,7.76],[599.44,15.41],[599.45,0.51]]]
["binance-futures","BNBUSDT",1745625619084,[[599.39,51.8],[599.37,11.11],[599.36,30.61],[599.35,0.67],[599.34,17.06]],[[599.4,1.58],[599.41,4.76],[599.42,7.76],[599.44,15.41],[599.45,0.51]]]
["binance-futures","BNBUSDT",1745625619130,[[599.39,51.8],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,2.59],[599.41,4.76],[599.42,7.76],[599.44,15.41],[599.45,0.51]]]
["binance-futures","BNBUSDT",1745625619187,[[599.39,51.8],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,1.58],[599.41,4.76],[599.42,7.76],[599.44,15.41],[599.45,0.51]]]
["binance-futures","BNBUSDT",1745625619324,[[599.39,52.0],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,1.62],[599.41,0.09],[599.42,7.76],[599.43,7.42],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625619377,[[599.39,52.0],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,1.62],[599.41,0.09],[599.42,7.25],[599.43,7.42],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625619419,[[599.39,52.0],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,8.81],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625619570,[[599.39,55.15],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,8.85],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625619628,[[599.39,55.16],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,8.85],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625619799,[[599.39,61.45],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,8.83],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625619829,[[599.39,61.45],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,8.87],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625619887,[[599.39,61.45],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,7.38],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625619957,[[599.39,61.44],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,7.38],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625619996,[[599.39,61.82],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,8.88],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625620059,[[599.39,61.75],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,9.11],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625620115,[[599.39,61.67],[599.38,8.0],[599.37,5.56],[599.36,30.61],[599.35,0.67]],[[599.4,9.11],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625620144,[[599.39,61.67],[599.38,8.0],[599.37,5.56],[599.36,30.61],[599.35,0.67]],[[599.4,9.16],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625620209,[[599.39,61.67],[599.38,8.0],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,9.24],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625620274,[[599.39,62.32],[599.38,8.0],[599.37,5.78],[599.36,27.62],[599.35,0.67]],[[599.4,9.2],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625620322,[[599.39,62.47],[599.38,8.0],[599.37,5.78],[599.36,27.62],[599.35,0.67]],[[599.4,9.24],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625620377,[[599.39,62.47],[599.38,8.16],[599.37,5.78],[599.36,27.62],[599.35,0.67]],[[599.4,9.24],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625620444,[[599.39,62.49],[599.38,8.16],[599.37,5.78],[599.36,27.62],[599.35,0.67]],[[599.4,7.75],[599.41,0.09],[599.42,7.23],[599.43,7.4],[599.44,15.41]]]
["binance-futures","BNBUSDT",1745625620501,[[599.39,68.62],[599.38,8.16],[599.37,5.78],[599.36,30.61],[599.35,0.67]],[[599.4,0.48],[599.41,0.01],[599.42,7.23],[599.43,7.4],[599.44,11.41]]]
["binance-futures","BNBUSDT",1745625620555,[[599.43,29.32],[599.42,32.25],[599.41,14.55],[599.4,11.95],[599.39,13.87]],[[599.44,13.29],[599.45,8.42],[599.46,1.21],[599.47,2.48],[599.48,0.02]]]
["binance-futures","BNBUSDT",1745625620608,[[599.43,29.3],[599.42,25.0],[599.41,14.55],[599.4,5.77],[599.39,13.87]],[[599.44,12.94],[599.45,0.51],[599.46,8.44],[599.47,2.48],[599.48,0.02]]]
["binance-futures","BNBUSDT",1745625620662,[[599.43,29.33],[599.42,22.79],[599.41,14.55],[599.4,5.77],[599.39,13.87]],[[599.44,13.05],[599.45,0.51],[599.46,8.44],[599.47,2.48],[599.48,0.02]]]
["binance-futures","BNBUSDT",1745625620707,[[599.43,29.33],[599.42,22.79],[599.41,14.55],[599.4,5.77],[599.39,9.54]],[[599.44,13.05],[599.45,0.51],[599.46,8.44],[599.47,2.48],[599.48,0.02]]]
["binance-futures","BNBUSDT",1745625620751,[[599.43,29.33],[599.42,22.79],[599.41,14.55],[599.4,4.09],[599.39,9.54]],[[599.44,13.05],[599.45,0.51],[599.46,8.44],[599.47,2.48],[599.48,0.02]]]
["binance-futures","BNBUSDT",1745625620821,[[599.43,26.38],[599.42,22.79],[599.41,14.55],[599.4,4.09],[599.39,9.83]],[[599.44,5.78],[599.46,8.44],[599.47,2.48],[599.48,7.25],[599.5,21.22]]]
["binance-futures","BNBUSDT",1745625620866,[[599.43,32.2],[599.42,25.59],[599.41,14.55],[599.4,4.09],[599.39,9.83]],[[599.44,5.82],[599.45,2.73],[599.46,8.41],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625620915,[[599.43,32.18],[599.42,25.59],[599.41,14.55],[599.4,4.09],[599.39,9.83]],[[599.44,4.33],[599.46,8.41],[599.47,2.48],[599.48,7.25],[599.49,3.04]]]
["binance-futures","BNBUSDT",1745625621037,[[599.43,32.14],[599.42,25.59],[599.41,14.55],[599.4,4.09],[599.39,9.83]],[[599.44,4.33],[599.46,8.41],[599.47,2.48],[599.48,7.25],[599.49,3.04]]]
["binance-futures","BNBUSDT",1745625621080,[[599.43,26.55],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,5.85],[599.46,8.41],[599.47,2.48],[599.48,7.25],[599.49,3.04]]]
["binance-futures","BNBUSDT",1745625621157,[[599.43,26.55],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,4.33],[599.46,7.74],[599.47,2.48],[599.48,7.25],[599.49,3.04]]]
["binance-futures","BNBUSDT",1745625621277,[[599.43,26.55],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,4.33],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625621321,[[599.43,26.58],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,4.33],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625621377,[[599.43,26.52],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,4.33],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625621511,[[599.43,26.53],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,4.33],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625621577,[[599.43,26.53],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,6.01],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625621628,[[599.43,26.54],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,6.01],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625621783,[[599.43,27.71],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,6.01],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625621930,[[599.43,27.73],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,6.01],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625621978,[[599.43,27.73],[599.42,25.59],[599.41,14.55],[599.4,7.36],[599.39,9.83]],[[599.44,4.52],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625622024,[[599.43,27.73],[599.42,25.59],[599.41,14.77],[599.4,7.36],[599.39,9.83]],[[599.44,5.98],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625622150,[[599.43,28.23],[599.42,25.59],[599.41,14.77],[599.4,7.36],[599.39,9.83]],[[599.44,6.01],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625622201,[[599.43,28.26],[599.42,25.59],[599.41,14.77],[599.4,7.36],[599.39,9.83]],[[599.44,6.39],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625622269,[[599.43,28.27],[599.42,25.59],[599.41,14.77],[599.4,7.36],[599.39,9.83]],[[599.44,4.88],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625622324,[[599.43,28.28],[599.42,25.59],[599.41,14.77],[599.4,7.38],[599.39,9.83]],[[599.44,4.91],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625622506,[[599.43,28.12],[599.42,25.59],[599.41,14.77],[599.4,7.38],[599.39,9.83]],[[599.44,4.91],[599.45,2.62],[599.46,7.74],[599.47,2.48],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625622757,[[599.43,34.25],[599.42,25.59],[599.41,8.62],[599.4,7.38],[599.39,9.83]],[[599.44,4.87],[599.45,2.62],[599.46,7.74],[599.47,1.81],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625622808,[[599.43,34.53],[599.42,24.83],[599.41,8.62],[599.4,7.38],[599.39,9.83]],[[599.44,4.91],[599.46,7.74],[599.47,1.81],[599.48,7.25],[599.52,21.81]]]
["binance-futures","BNBUSDT",1745625622823,[[599.43,34.57],[599.42,24.83],[599.41,8.62],[599.4,7.38],[599.39,9.83]],[[599.44,4.91],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,0.78]]]
["binance-futures","BNBUSDT",1745625622963,[[599.43,34.57],[599.42,24.83],[599.41,8.62],[599.4,7.38],[599.39,9.45]],[[599.44,4.91],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,0.78]]]
["binance-futures","BNBUSDT",1745625623017,[[599.43,34.57],[599.42,24.83],[599.41,8.62],[599.4,7.38],[599.39,9.45]],[[599.44,4.08],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,0.78]]]
["binance-futures","BNBUSDT",1745625623065,[[599.43,34.57],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.08],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,3.05]]]
["binance-futures","BNBUSDT",1745625623180,[[599.43,40.07],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.04],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,3.05]]]
["binance-futures","BNBUSDT",1745625623268,[[599.43,40.06],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.04],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625623361,[[599.43,40.06],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.08],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625623411,[[599.43,40.06],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.08],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625623465,[[599.43,40.06],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.04],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625623492,[[599.43,40.06],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.08],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625623569,[[599.43,40.07],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.08],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625623696,[[599.43,40.07],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.29]],[[599.44,4.04],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625623736,[[599.43,40.09],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.04],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625623845,[[599.43,43.49],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.04],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625623968,[[599.43,43.87],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.26],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625624047,[[599.43,43.97],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.8]],[[599.44,4.3],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625624157,[[599.43,43.83],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.29]],[[599.44,4.26],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.49,0.01]]]
["binance-futures","BNBUSDT",1745625624210,[[599.43,44.02],[599.42,24.99],[599.41,8.62],[599.4,7.38],[599.39,9.29]],[[599.44,4.24],[599.45,2.45],[599.46,7.23],[599.47,1.81],[599.48,7.25]]]
["binance-futures","BNBUSDT",1745625624256,[[599.43,44.39],[599.42,24.99],[599.41,8.62],[599.4,7.39],[599.39,9.8]],[[599.44,4.25],[599.46,7.23],[599.47,1.81],[599.48,7.25],[600.98,15.52]]]
["binance-futures","BNBUSDT",1745625624312,[[599.43,31.13],[599.42,24.43],[599.41,8.62],[599.4,6.85],[599.39,9.8]],[[599.44,4.28],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.52,20.64]]]
["binance-futures","BNBUSDT",1745625624355,[[599.43,31.13],[599.42,24.43],[599.41,8.62],[599.4,4.39],[599.39,12.79]],[[599.44,4.41],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625624586,[[599.43,31.37],[599.42,24.43],[599.41,8.62],[599.4,4.39],[599.39,12.79]],[[599.44,4.41],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625624626,[[599.43,31.37],[599.42,22.39],[599.41,8.62],[599.4,4.39],[599.39,12.79]],[[599.44,4.44],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625624830,[[599.43,31.37],[599.42,22.39],[599.41,8.62],[599.4,4.39],[599.39,12.79]],[[599.44,4.56],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625624909,[[599.43,25.87],[599.42,22.39],[599.41,8.62],[599.4,4.39],[599.39,12.79]],[[599.44,4.63],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625624943,[[599.43,25.87],[599.42,22.39],[599.41,8.62],[599.4,4.39],[599.39,12.79]],[[599.44,4.64],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625625086,[[599.43,26.22],[599.42,22.39],[599.41,8.4],[599.4,4.39],[599.39,12.79]],[[599.44,4.68],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625625196,[[599.43,26.22],[599.42,22.39],[599.41,8.4],[599.4,4.39],[599.39,12.79]],[[599.44,4.77],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625625251,[[599.43,26.22],[599.42,22.39],[599.41,8.4],[599.4,4.39],[599.39,12.79]],[[599.44,4.83],[599.46,7.23],[599.47,1.81],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625625305,[[599.43,26.23],[599.42,22.39],[599.41,8.4],[599.4,4.39],[599.39,12.79]],[[599.44,4.84],[599.46,7.23],[599.47,1.82],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625625402,[[599.43,26.28],[599.42,22.39],[599.41,8.4],[599.4,4.39],[599.39,12.79]],[[599.44,5.17],[599.46,7.23],[599.47,1.82],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625625456,[[599.43,26.31],[599.42,22.39],[599.41,8.44],[599.4,4.39],[599.39,12.79]],[[599.44,5.17],[599.46,7.23],[599.47,1.82],[599.48,7.25],[599.51,3.27]]]
["binance-futures","BNBUSDT",1745625625501,[[599.43,32.81],[599.42,22.39],[599.41,8.44],[599.4,4.39],[599.39,12.79]],[[599.44,5.13],[599.47,1.82],[599.48,7.25],[599.51,3.01],[600.65,10.46]]]
["binance-futures","BNBUSDT",1745625625550,[[599.43,32.81],[599.42,22.39],[599.41,8.44],[599.4,6.88],[599.39,12.79]],[[599.44,5.13],[599.47,1.82],[599.48,7.25],[599.51,3.01],[599.53,4.71]]]
["binance-futures","BNBUSDT",1745625625606,[[599.43,32.81],[599.42,22.39],[599.41,8.44],[599.4,6.88],[599.39,12.79]],[[599.44,5.13],[599.47,1.82],[599.48,7.25],[599.51,3.01],[599.52,18.36]]]
["binance-futures","BNBUSDT",1745625625690,[[599.43,32.82],[599.42,22.39],[599.41,8.44],[599.4,6.88],[599.39,12.79]],[[599.44,5.13],[599.47,1.82],[599.48,7.25],[599.51,3.01],[599.52,18.36]]]
["binance-futures","BNBUSDT",1745625625741,[[599.43,32.82],[599.42,22.39],[599.41,8.44],[599.4,6.88],[599.39,12.79]],[[599.44,4.63],[599.47,1.82],[599.48,7.25],[599.51,3.01],[599.52,18.36]]]
["binance-futures","BNBUSDT",1745625625819,[[599.43,32.82],[599.42,22.39],[599.41,8.44],[599.4,6.88],[599.39,12.79]],[[599.44,4.63],[599.47,1.82],[599.48,7.25],[599.51,3.01],[599.52,2.86]]]
["binance-futures","BNBUSDT",1745625625884,[[599.43,32.82],[599.42,22.39],[599.41,8.44],[599.4,6.88],[599.39,12.79]],[[599.44,4.74],[599.47,1.82],[599.48,7.25],[599.51,0.52],[599.52,5.26]]]
["binance-futures","BNBUSDT",1745625625996,[[599.43,32.82],[599.42,22.39],[599.41,8.44],[599.4,6.89],[599.39,12.79]],[[599.44,4.74],[599.47,1.82],[599.48,7.25],[599.51,0.52],[599.52,5.26]]]
["binance-futures","BNBUSDT",1745625626134,[[599.43,32.84],[599.42,22.39],[599.41,8.67],[599.4,6.89],[599.39,12.44]],[[599.44,4.74],[599.47,1.82],[599.48,7.25],[599.51,0.52],[599.52,5.26]]]
["binance-futures","BNBUSDT",1745625626237,[[599.43,33.29],[599.42,22.8],[599.41,8.67],[599.4,6.89],[599.39,12.44]],[[599.44,4.78],[599.47,1.82],[599.48,7.25],[599.51,0.52],[599.52,5.26]]]
["binance-futures","BNBUSDT",1745625626364,[[599.43,33.29],[599.42,22.8],[599.41,8.67],[599.4,6.89],[599.39,12.44]],[[599.44,4.77],[599.47,1.82],[599.48,7.25],[599.51,0.52],[599.52,5.26]]]
["binance-futures","BNBUSDT",1745625626412,[[599.43,33.3],[599.42,22.8],[599.41,8.67],[599.4,6.89],[599.39,12.44]],[[599.44,4.77],[599.47,1.82],[599.48,7.25],[599.51,0.52],[599.52,5.26]]]
["binance-futures","BNBUSDT",1745625626641,[[599.46,66.24],[599.45,6.47],[599.44,10.83],[599.43,15.32],[599.42,18.15]],[[599.47,0.01],[599.48,0.02],[599.51,0.52],[599.52,12.14],[599.53,0.71]]]
["binance-futures","BNBUSDT",1745625626692,[[599.49,35.43],[599.48,17.65],[599.47,12.79],[599.46,38.0],[599.45,10.03]],[[599.5,8.74],[599.51,0.01],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625626744,[[599.49,31.47],[599.48,13.62],[599.47,5.87],[599.46,35.8],[599.45,6.98]],[[599.5,9.47],[599.51,0.01],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625626796,[[599.49,31.69],[599.48,13.63],[599.47,5.87],[599.46,35.8],[599.45,6.66]],[[599.5,9.47],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625626844,[[599.49,28.57],[599.48,10.94],[599.47,5.87],[599.46,33.11],[599.45,6.66]],[[599.5,11.49],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625626905,[[599.49,28.62],[599.48,10.94],[599.47,5.87],[599.46,33.11],[599.45,6.66]],[[599.5,11.49],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627011,[[599.49,28.55],[599.48,10.92],[599.47,6.09],[599.46,32.85],[599.45,6.66]],[[599.5,11.5],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627049,[[599.49,22.34],[599.48,10.92],[599.47,5.87],[599.46,17.64],[599.45,6.66]],[[599.5,22.88],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627107,[[599.49,19.23],[599.48,10.92],[599.47,2.58],[599.46,15.86],[599.45,6.66]],[[599.5,22.86],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627158,[[599.49,19.33],[599.48,10.91],[599.47,2.58],[599.46,14.75],[599.45,6.66]],[[599.5,22.86],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627216,[[599.49,18.97],[599.48,10.91],[599.47,2.58],[599.46,14.75],[599.45,6.66]],[[599.5,22.55],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627249,[[599.49,18.97],[599.48,10.91],[599.47,2.58],[599.46,16.72],[599.45,6.66]],[[599.5,22.59],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627326,[[599.49,19.38],[599.48,10.91],[599.47,2.58],[599.46,16.72],[599.45,6.66]],[[599.5,21.62],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627370,[[599.49,19.38],[599.48,10.91],[599.47,2.58],[599.46,16.72],[599.45,6.66]],[[599.5,21.5],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627535,[[599.49,19.38],[599.48,10.91],[599.47,2.58],[599.46,16.72],[599.45,6.66]],[[599.5,21.13],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627620,[[599.49,19.39],[599.48,10.91],[599.47,2.58],[599.46,16.72],[599.45,6.66]],[[599.5,21.13],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627674,[[599.49,19.4],[599.48,13.6],[599.47,5.86],[599.46,19.71],[599.45,9.65]],[[599.5,21.13],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627698,[[599.49,19.4],[599.48,16.55],[599.47,3.95],[599.46,19.71],[599.45,9.65]],[[599.5,21.13],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627779,[[599.49,19.4],[599.48,16.55],[599.47,3.95],[599.46,19.71],[599.45,9.65]],[[599.5,21.14],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627835,[[599.49,22.71],[599.48,16.55],[599.47,3.95],[599.46,19.71],[599.45,9.65]],[[599.5,21.14],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627904,[[599.49,22.74],[599.48,16.55],[599.47,3.95],[599.46,19.71],[599.45,9.65]],[[599.5,21.59],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625627971,[[599.49,23.12],[599.48,16.55],[599.47,3.95],[599.46,19.71],[599.45,9.65]],[[599.5,21.61],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625628071,[[599.49,22.97],[599.48,16.55],[599.47,4.17],[599.46,19.71],[599.45,9.66]],[[599.5,21.61],[599.51,2.15],[599.52,8.28],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625628152,[[599.49,23.63],[599.48,16.55],[599.47,4.17],[599.46,19.71],[599.45,9.66]],[[599.5,21.61],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625628201,[[599.49,23.64],[599.48,16.55],[599.47,4.17],[599.46,19.71],[599.45,9.66]],[[599.5,21.61],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625628273,[[599.49,23.45],[599.48,16.55],[599.47,4.17],[599.46,19.71],[599.45,9.66]],[[599.5,21.61],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625628324,[[599.49,23.68],[599.48,16.55],[599.47,4.17],[599.46,19.73],[599.45,9.66]],[[599.5,21.61],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625628379,[[599.49,23.72],[599.48,16.55],[599.47,4.17],[599.46,19.73],[599.45,9.66]],[[599.5,21.61],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625628509,[[599.49,23.76],[599.48,16.55],[599.47,4.17],[599.46,19.73],[599.45,9.66]],[[599.5,21.61],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625628704,[[599.49,23.77],[599.48,16.55],[599.47,3.95],[599.46,19.73],[599.45,9.66]],[[599.5,22.27],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625628930,[[599.49,23.77],[599.48,16.55],[599.47,4.17],[599.46,19.73],[599.45,9.66]],[[599.5,22.26],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629189,[[599.49,23.78],[599.48,16.55],[599.47,4.17],[599.46,19.73],[599.45,9.66]],[[599.5,22.79],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629222,[[599.49,23.76],[599.48,16.55],[599.47,4.17],[599.46,19.74],[599.45,9.66]],[[599.5,22.79],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629317,[[599.49,23.77],[599.48,13.86],[599.47,0.67],[599.46,16.75],[599.45,6.67]],[[599.5,22.79],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629370,[[599.49,23.77],[599.48,12.93],[599.47,0.67],[599.46,14.78],[599.45,6.67]],[[599.5,22.79],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629637,[[599.49,23.77],[599.48,12.93],[599.47,0.67],[599.46,17.77],[599.45,9.66]],[[599.5,23.76],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629651,[[599.49,23.77],[599.48,12.93],[599.47,0.67],[599.46,19.59],[599.45,9.66]],[[599.5,23.76],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629733,[[599.49,21.68],[599.48,11.91],[599.47,0.67],[599.46,16.58],[599.45,6.67]],[[599.5,25.93],[599.51,2.15],[599.52,8.28],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629814,[[599.49,21.66],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,25.93],[599.51,2.15],[599.52,8.28],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629855,[[599.49,21.66],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,25.93],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629933,[[599.49,21.79],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,25.96],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625629994,[[599.49,21.79],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,25.99],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625630051,[[599.49,21.78],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,26.08],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625630174,[[599.49,21.81],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,26.39],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625630392,[[599.49,21.82],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,26.39],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625630517,[[599.49,21.82],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,28.44],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625630861,[[599.49,21.82],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,28.52],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631008,[[599.49,22.12],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,28.48],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631053,[[599.49,22.21],[599.48,11.91],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,28.5],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631186,[[599.49,22.24],[599.48,11.91],[599.47,3.7],[599.46,17.75],[599.45,9.66]],[[599.5,26.95],[599.51,2.15],[599.52,8.27],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631237,[[599.49,22.24],[599.48,12.09],[599.47,3.7],[599.46,20.16],[599.45,9.66]],[[599.5,26.95],[599.51,2.15],[599.52,7.92],[599.53,0.71],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631390,[[599.49,22.24],[599.48,12.98],[599.47,3.7],[599.46,20.16],[599.45,9.66]],[[599.5,26.95],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631430,[[599.49,22.24],[599.48,12.8],[599.47,3.7],[599.46,20.16],[599.45,9.66]],[[599.5,26.95],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631547,[[599.49,22.24],[599.48,12.8],[599.47,0.71],[599.46,17.17],[599.45,6.67]],[[599.5,26.95],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631590,[[599.49,22.24],[599.48,12.8],[599.47,0.71],[599.46,17.17],[599.45,6.67]],[[599.5,31.65],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631630,[[599.49,22.24],[599.48,12.8],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,31.65],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625631947,[[599.49,22.24],[599.48,12.8],[599.47,0.04],[599.46,14.76],[599.45,6.67]],[[599.5,31.65],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625632002,[[599.49,22.24],[599.48,12.8],[599.47,0.04],[599.46,12.76],[599.45,6.67]],[[599.5,32.13],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625632045,[[599.49,22.24],[599.48,12.8],[599.47,0.04],[599.46,12.76],[599.45,6.67]],[[599.5,32.15],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625632177,[[599.49,22.24],[599.48,12.8],[599.47,0.71],[599.46,12.76],[599.45,9.66]],[[599.5,26.31],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625632199,[[599.49,22.24],[599.48,12.8],[599.47,0.71],[599.46,15.58],[599.45,9.66]],[[599.5,26.31],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625632415,[[599.49,26.4],[599.48,12.8],[599.47,0.71],[599.46,19.72],[599.45,14.67]],[[599.5,24.15],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625632464,[[599.49,26.4],[599.48,12.8],[599.47,0.71],[599.46,22.48],[599.45,14.67]],[[599.5,24.24],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625632620,[[599.49,26.4],[599.48,12.8],[599.47,0.94],[599.46,22.48],[599.45,14.67]],[[599.5,24.24],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625632831,[[599.49,26.4],[599.48,12.8],[599.47,0.94],[599.46,22.48],[599.45,14.67]],[[599.5,24.23],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625632948,[[599.49,26.4],[599.48,12.8],[599.47,0.94],[599.46,22.48],[599.45,14.67]],[[599.5,24.22],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633066,[[599.49,26.21],[599.48,12.8],[599.47,0.94],[599.46,22.48],[599.45,14.67]],[[599.5,24.22],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633131,[[599.49,26.24],[599.48,12.8],[599.47,0.94],[599.46,22.48],[599.45,14.67]],[[599.5,24.22],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633193,[[599.49,26.29],[599.48,12.8],[599.47,0.94],[599.46,22.77],[599.45,14.67]],[[599.5,20.32],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633312,[[599.49,26.29],[599.48,12.8],[599.47,0.94],[599.46,22.77],[599.45,14.67]],[[599.5,19.76],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633348,[[599.49,26.29],[599.48,12.8],[599.47,0.94],[599.46,22.77],[599.45,14.67]],[[599.5,14.04],[599.51,2.15],[599.52,7.25],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633404,[[599.49,26.29],[599.48,12.8],[599.47,0.94],[599.46,18.63],[599.45,6.67]],[[599.5,15.01],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633477,[[599.49,26.29],[599.48,12.8],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,15.01],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633526,[[599.49,28.18],[599.48,10.78],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,31.15],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633603,[[599.49,28.17],[599.48,10.78],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,26.19],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633618,[[599.49,22.24],[599.48,10.78],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,26.21],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633682,[[599.49,22.26],[599.48,10.78],[599.47,0.71],[599.46,14.76],[599.45,6.67]],[[599.5,26.21],[599.51,2.15],[599.52,7.92],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633767,[[599.49,28.58],[599.48,10.78],[599.47,2.62],[599.46,12.76],[599.45,6.67]],[[599.5,14.21],[599.51,2.15],[599.52,7.6],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633816,[[599.49,28.08],[599.48,10.78],[599.47,2.62],[599.46,12.76],[599.45,6.67]],[[599.5,15.17],[599.51,2.15],[599.52,7.25],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633864,[[599.49,28.08],[599.48,10.78],[599.47,2.62],[599.46,16.16],[599.45,6.67]],[[599.5,15.17],[599.51,2.15],[599.52,7.25],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625633940,[[599.49,28.13],[599.48,10.78],[599.47,2.62],[599.46,16.16],[599.45,6.67]],[[599.5,15.17],[599.51,2.15],[599.52,7.25],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625634179,[[599.49,28.37],[599.48,10.78],[599.47,2.62],[599.46,16.16],[599.45,6.67]],[[599.5,15.19],[599.51,2.15],[599.52,7.25],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625634235,[[599.49,28.3],[599.48,10.78],[599.47,2.62],[599.46,16.16],[599.45,6.67]],[[599.5,14.21],[599.51,2.15],[599.52,7.25],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625634436,[[599.49,28.3],[599.48,10.78],[599.47,2.62],[599.46,16.16],[599.45,6.67]],[[599.5,13.53],[599.51,2.15],[599.52,7.25],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625634518,[[599.49,28.3],[599.48,10.78],[599.47,2.62],[599.46,16.16],[599.45,6.67]],[[599.5,12.04],[599.51,2.15],[599.52,7.25],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625634577,[[599.49,21.8],[599.48,10.78],[599.47,2.62],[599.46,16.16],[599.45,6.67]],[[599.5,12.02],[599.51,2.15],[599.52,7.25],[599.53,0.73],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625634645,[[599.49,28.3],[599.48,10.78],[599.47,2.62],[599.46,16.16],[599.45,6.67]],[[599.5,11.31],[599.51,2.15],[599.52,7.25],[599.53,0.06],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625634706,[[599.49,28.34],[599.48,10.78],[599.47,2.62],[599.46,16.16],[599.45,6.67]],[[599.5,11.31],[599.51,2.15],[599.52,7.25],[599.53,0.06],[599.54,7.77]]]
["binance-futures","BNBUSDT",1745625634789,[[599.49,34.49],[599.48,13.37],[599.47,3.32],[599.46,19.54],[599.45,6.67]],[[599.5,9.17],[599.51,2.15],[599.52,0.02],[599.53,0.06],[599.54,0.54]]]
["binance-futures","BNBUSDT",1745625634844,[[599.49,36.33],[599.48,13.53],[599.47,6.29],[599.46,19.54],[599.45,12.19]],[[599.5,8.79],[599.51,0.01],[599.52,0.02],[599.53,0.06],[599.54,0.54]]]
["binance-futures","BNBUSDT",1745625634879,[[599.49,36.33],[599.48,16.61],[599.47,4.38],[599.46,19.54],[599.45,12.19]],[[599.5,8.38],[599.51,0.01],[599.52,0.02],[599.53,0.06],[599.54,0.54]]]
["binance-futures","BNBUSDT",1745625634945,[[599.49,36.33],[599.48,16.61],[599.47,4.38],[599.46,19.54],[599.45,12.19]],[[599.5,8.46],[599.51,0.01],[599.52,0.02],[599.53,0.06],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635049,[[599.49,36.33],[599.48,16.61],[599.47,4.61],[599.46,19.54],[599.45,12.19]],[[599.5,8.46],[599.51,0.01],[599.52,0.02],[599.53,0.06],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635146,[[599.49,36.28],[599.48,16.61],[599.47,4.61],[599.46,19.54],[599.45,12.19]],[[599.5,8.57],[599.51,0.01],[599.52,0.02],[599.53,0.06],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635201,[[599.49,34.44],[599.48,16.61],[599.47,1.23],[599.46,19.54],[599.45,7.18]],[[599.5,8.62],[599.51,0.01],[599.52,0.02],[599.53,0.06],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635254,[[599.49,34.44],[599.48,19.19],[599.47,1.23],[599.46,22.76],[599.45,6.67]],[[599.5,6.15],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,0.54]]]
["binance-futures","BNBUSDT",1745625635307,[[599.49,34.44],[599.48,19.19],[599.47,1.23],[599.46,22.76],[599.45,7.18]],[[599.5,6.15],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,0.54]]]
["binance-futures","BNBUSDT",1745625635355,[[599.49,34.44],[599.48,19.19],[599.47,1.23],[599.46,22.76],[599.45,7.18]],[[599.5,5.92],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,0.54]]]
["binance-futures","BNBUSDT",1745625635408,[[599.49,35.25],[599.48,14.02],[599.47,1.23],[599.46,15.24],[599.45,7.18]],[[599.5,5.94],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635449,[[599.49,34.43],[599.48,12.9],[599.47,1.23],[599.46,15.24],[599.45,7.18]],[[599.5,5.61],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635506,[[599.49,34.46],[599.48,12.9],[599.47,1.23],[599.46,15.24],[599.45,7.18]],[[599.5,5.61],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635616,[[599.49,34.5],[599.48,12.9],[599.47,1.39],[599.46,15.24],[599.45,7.18]],[[599.5,5.61],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635732,[[599.49,34.51],[599.48,12.9],[599.47,1.39],[599.46,15.24],[599.45,7.18]],[[599.5,5.61],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635884,[[599.49,34.49],[599.48,12.9],[599.47,1.39],[599.46,15.24],[599.45,7.18]],[[599.5,5.61],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625635977,[[599.49,34.46],[599.48,12.9],[599.47,1.39],[599.46,15.24],[599.45,7.18]],[[599.5,5.61],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636038,[[599.49,36.72],[599.48,15.89],[599.47,4.78],[599.46,19.68],[599.45,10.91]],[[599.5,4.77],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636080,[[599.49,36.71],[599.48,15.89],[599.47,4.78],[599.46,22.49],[599.45,10.91]],[[599.5,4.77],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636140,[[599.49,36.71],[599.48,15.89],[599.47,4.78],[599.46,22.49],[599.45,10.91]],[[599.5,4.76],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636233,[[599.49,36.69],[599.48,15.89],[599.47,4.78],[599.46,22.49],[599.45,10.91]],[[599.5,4.75],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636319,[[599.49,36.66],[599.48,15.89],[599.47,4.78],[599.46,22.49],[599.45,10.91]],[[599.5,4.87],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636387,[[599.49,36.67],[599.48,15.89],[599.47,4.78],[599.46,22.49],[599.45,10.91]],[[599.5,4.87],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636437,[[599.49,36.67],[599.48,13.31],[599.47,4.78],[599.46,18.35],[599.45,11.09]],[[599.5,4.87],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636487,[[599.49,34.82],[599.48,13.31],[599.47,1.39],[599.46,18.35],[599.45,7.36]],[[599.5,4.87],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636662,[[599.49,34.79],[599.48,13.31],[599.47,1.39],[599.46,18.35],[599.45,7.36]],[[599.5,4.87],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636694,[[599.49,34.77],[599.48,13.31],[599.47,1.39],[599.46,15.54],[599.45,7.18]],[[599.5,4.87],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636832,[[599.49,34.77],[599.48,13.31],[599.47,1.39],[599.46,15.54],[599.45,10.17]],[[599.5,4.87],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625636880,[[599.49,34.77],[599.48,13.31],[599.47,1.39],[599.46,17.41],[599.45,7.18]],[[599.5,4.87],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625637048,[[599.49,36.03],[599.48,13.31],[599.47,4.38],[599.46,20.4],[599.45,15.55]],[[599.5,3.62],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625637127,[[599.49,36.03],[599.48,13.31],[599.47,4.38],[599.46,23.2],[599.45,15.55]],[[599.5,3.62],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625637225,[[599.49,36.18],[599.48,13.31],[599.47,4.38],[599.46,23.2],[599.45,15.55]],[[599.5,3.63],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625637525,[[599.49,36.18],[599.48,13.31],[599.47,1.39],[599.46,20.21],[599.45,12.56]],[[599.5,3.61],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625637683,[[599.49,36.18],[599.48,13.31],[599.47,4.38],[599.46,23.2],[599.45,15.55]],[[599.5,2.76],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625637715,[[599.49,36.18],[599.48,13.31],[599.47,4.38],[599.46,23.2],[599.45,15.55]],[[599.5,2.83],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638111,[[599.49,36.18],[599.48,13.31],[599.47,4.38],[599.46,23.2],[599.45,15.55]],[[599.5,2.94],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638210,[[599.49,36.18],[599.48,13.31],[599.47,4.38],[599.46,23.2],[599.45,15.55]],[[599.5,6.76],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638340,[[599.49,36.14],[599.48,13.31],[599.47,4.38],[599.46,23.2],[599.45,10.54]],[[599.5,6.77],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638379,[[599.49,36.14],[599.48,13.31],[599.47,4.38],[599.46,21.12],[599.45,10.54]],[[599.5,6.77],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638452,[[599.49,36.15],[599.48,13.31],[599.47,4.38],[599.46,21.12],[599.45,10.54]],[[599.5,6.77],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638627,[[599.49,36.16],[599.48,13.31],[599.47,4.38],[599.46,21.12],[599.45,15.55]],[[599.5,6.77],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638694,[[599.49,36.16],[599.48,13.31],[599.47,4.38],[599.46,23.08],[599.45,15.55]],[[599.5,6.77],[599.51,0.01],[599.52,0.02],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638818,[[599.49,23.51],[599.48,13.31],[599.47,1.39],[599.46,20.09],[599.45,7.55]],[[599.5,15.34],[599.51,0.01],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638870,[[599.49,23.88],[599.48,13.31],[599.47,1.35],[599.46,11.11],[599.45,7.55]],[[599.5,15.36],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625638922,[[599.49,23.9],[599.48,11.35],[599.47,1.12],[599.46,11.11],[599.45,7.18]],[[599.5,15.45],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639077,[[599.49,23.89],[599.48,11.35],[599.47,1.12],[599.46,11.11],[599.45,7.18]],[[599.5,15.56],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639153,[[599.49,22.3],[599.48,11.35],[599.47,1.12],[599.46,11.11],[599.45,7.18]],[[599.5,15.58],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639204,[[599.49,22.3],[599.48,11.35],[599.47,1.12],[599.46,11.11],[599.45,7.18]],[[599.5,15.78],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639408,[[599.49,22.28],[599.48,11.35],[599.47,1.13],[599.46,11.11],[599.45,7.18]],[[599.5,15.78],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639430,[[599.49,22.28],[599.48,11.35],[599.47,4.12],[599.46,14.1],[599.45,10.17]],[[599.5,15.78],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639513,[[599.49,22.28],[599.48,13.79],[599.47,4.12],[599.46,14.1],[599.45,10.17]],[[599.5,17.94],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639553,[[599.49,22.29],[599.48,13.79],[599.47,1.13],[599.46,11.11],[599.45,7.18]],[[599.5,21.94],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639618,[[599.49,15.28],[599.48,11.35],[599.47,1.13],[599.46,11.11],[599.45,7.18]],[[599.5,24.09],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639665,[[599.49,15.28],[599.48,11.35],[599.47,1.13],[599.46,11.11],[599.45,10.17]],[[599.5,24.09],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639722,[[599.49,22.18],[599.48,11.35],[599.47,1.13],[599.46,13.07],[599.45,15.18]],[[599.5,20.95],[599.51,0.01],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639764,[[599.49,22.18],[599.48,13.94],[599.47,4.51],[599.46,18.14],[599.45,15.18]],[[599.5,16.22],[599.51,0.01],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639820,[[599.49,18.46],[599.48,16.75],[599.47,4.51],[599.46,18.14],[599.45,15.18]],[[599.5,16.22],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639881,[[599.49,18.46],[599.48,16.75],[599.47,4.51],[599.46,18.14],[599.45,15.18]],[[599.5,16.41],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639929,[[599.49,18.49],[599.48,16.79],[599.47,4.51],[599.46,18.14],[599.45,15.18]],[[599.5,16.41],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625639977,[[599.49,18.49],[599.48,16.79],[599.47,4.51],[599.46,18.14],[599.45,15.18]],[[599.5,16.48],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625640085,[[599.49,18.49],[599.48,16.79],[599.47,4.74],[599.46,18.14],[599.45,15.18]],[[599.5,16.49],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625640150,[[599.49,18.5],[599.48,16.79],[599.47,4.74],[599.46,18.14],[599.45,10.17]],[[599.5,16.55],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625640200,[[599.49,18.67],[599.48,14.16],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,16.64],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625640214,[[599.49,18.67],[599.48,11.35],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,16.64],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625640551,[[599.49,18.67],[599.48,11.35],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,17.3],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625640648,[[599.49,18.62],[599.48,11.35],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,17.39],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625640705,[[599.49,18.62],[599.48,11.36],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,17.39],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625640868,[[599.49,18.63],[599.48,11.36],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,17.39],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641079,[[599.49,18.62],[599.48,11.36],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,17.39],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641118,[[599.49,18.62],[599.48,11.36],[599.47,1.12],[599.46,14.42],[599.45,10.17]],[[599.5,17.39],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641269,[[599.49,18.62],[599.48,11.4],[599.47,1.12],[599.46,14.42],[599.45,10.17]],[[599.5,17.39],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641308,[[599.49,18.58],[599.48,11.4],[599.47,1.12],[599.46,14.42],[599.45,10.17]],[[599.5,17.39],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641378,[[599.49,18.57],[599.48,11.4],[599.47,1.12],[599.46,14.42],[599.45,10.17]],[[599.5,17.49],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641434,[[599.49,18.54],[599.48,11.4],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,17.49],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641496,[[599.49,23.9],[599.48,11.4],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,8.48],[599.51,0.01],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641553,[[599.49,30.12],[599.48,11.4],[599.47,1.12],[599.46,12.6],[599.45,10.54]],[[599.5,8.48],[599.51,0.01],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641608,[[599.49,23.92],[599.48,11.4],[599.47,1.35],[599.46,12.9],[599.45,10.54]],[[599.5,8.48],[599.51,0.01],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641664,[[599.49,23.91],[599.48,11.4],[599.47,1.35],[599.46,12.9],[599.45,10.54]],[[599.5,8.48],[599.51,0.01],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641746,[[599.49,24.24],[599.48,11.4],[599.47,1.35],[599.46,12.9],[599.45,10.54]],[[599.5,8.48],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641811,[[599.49,24.24],[599.48,11.4],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,8.64],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625641875,[[599.49,24.58],[599.48,11.4],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,8.64],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642079,[[599.49,24.57],[599.48,16.57],[599.47,7.88],[599.46,19.73],[599.45,15.18]],[[599.5,8.64],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642127,[[599.49,24.57],[599.48,20.19],[599.47,7.88],[599.46,21.42],[599.45,15.18]],[[599.5,8.64],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642181,[[599.49,23.77],[599.48,17.61],[599.47,1.12],[599.46,14.29],[599.45,10.17]],[[599.5,10.13],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642234,[[599.49,24.83],[599.48,11.4],[599.47,1.12],[599.46,14.29],[599.45,10.17]],[[599.5,10.14],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642270,[[599.49,24.83],[599.48,11.4],[599.47,1.12],[599.46,14.29],[599.45,10.17]],[[599.5,10.15],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642320,[[599.49,24.83],[599.48,11.4],[599.47,1.12],[599.46,14.29],[599.45,7.18]],[[599.5,10.14],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642343,[[599.49,24.83],[599.48,11.4],[599.47,1.12],[599.46,12.6],[599.45,7.18]],[[599.5,10.14],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642577,[[599.49,24.83],[599.48,11.4],[599.47,1.12],[599.46,12.6],[599.45,10.17]],[[599.5,8.63],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642636,[[599.49,24.83],[599.48,13.99],[599.47,4.5],[599.46,19.73],[599.45,15.18]],[[599.5,8.63],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642676,[[599.49,24.83],[599.48,17.11],[599.47,4.5],[599.46,22.67],[599.45,15.18]],[[599.5,8.63],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625642733,[[599.49,25.02],[599.48,17.11],[599.47,4.5],[599.46,22.67],[599.45,15.18]],[[599.5,8.65],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625643133,[[599.49,25.01],[599.48,17.11],[599.47,4.5],[599.46,22.67],[599.45,15.18]],[[599.5,8.65],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625643207,[[599.49,26.69],[599.48,17.06],[599.47,4.74],[599.46,22.67],[599.45,14.67]],[[599.5,8.22],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625643277,[[599.49,26.69],[599.48,17.06],[599.47,4.74],[599.46,22.67],[599.45,15.18]],[[599.5,8.22],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625643348,[[599.49,26.67],[599.48,14.47],[599.47,1.36],[599.46,15.85],[599.45,7.18]],[[599.5,8.22],[599.51,2.43],[599.52,7.24],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625643369,[[599.49,26.67],[599.48,11.35],[599.47,1.12],[599.46,12.6],[599.45,7.18]],[[599.5,8.38],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625643459,[[599.49,26.68],[599.48,11.35],[599.47,1.12],[599.46,12.6],[599.45,7.18]],[[599.5,8.38],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625643629,[[599.49,26.68],[599.48,11.35],[599.47,1.12],[599.46,12.6],[599.45,7.18]],[[599.5,8.37],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625643650,[[599.49,26.71],[599.48,11.36],[599.47,1.12],[599.46,12.6],[599.45,7.18]],[[599.5,8.37],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625643798,[[599.49,27.26],[599.48,11.36],[599.47,1.12],[599.46,12.6],[599.45,7.18]],[[599.5,8.37],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625644046,[[599.49,27.28],[599.48,11.36],[599.47,1.12],[599.46,12.6],[599.45,7.56]],[[599.5,8.48],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625644061,[[599.49,27.28],[599.48,11.36],[599.47,1.12],[599.46,15.59],[599.45,10.55]],[[599.5,8.48],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625644146,[[599.49,27.28],[599.48,11.36],[599.47,3.18],[599.46,14.35],[599.45,7.56]],[[599.5,9.95],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625644204,[[599.49,27.29],[599.48,11.36],[599.47,2.94],[599.46,14.35],[599.45,7.18]],[[599.5,9.97],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625644314,[[599.49,27.29],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.55]],[[599.5,9.69],[599.51,2.43],[599.52,6.89],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625644703,[[599.49,27.29],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.55]],[[599.5,9.69],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625644840,[[599.49,27.29],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.55]],[[599.5,9.68],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625644949,[[599.49,27.29],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.55]],[[599.5,9.67],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645021,[[599.49,27.29],[599.48,11.36],[599.47,3.18],[599.46,17.34],[599.45,10.55]],[[599.5,9.67],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645071,[[599.49,26.92],[599.48,11.36],[599.47,2.94],[599.46,14.35],[599.45,7.56]],[[599.5,9.67],[599.51,2.43],[599.52,7.24],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645123,[[599.49,26.92],[599.48,11.36],[599.47,2.94],[599.46,14.35],[599.45,7.18]],[[599.5,9.67],[599.51,2.43],[599.52,7.24],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645178,[[599.49,25.85],[599.48,11.36],[599.47,2.94],[599.46,14.35],[599.45,7.18]],[[599.5,9.67],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645225,[[599.49,29.29],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.17]],[[599.5,9.67],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645301,[[599.49,29.3],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.17]],[[599.5,9.67],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645348,[[599.49,29.34],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.17]],[[599.5,9.66],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645417,[[599.49,29.34],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.35]],[[599.5,9.66],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645533,[[599.49,29.35],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.17]],[[599.5,10.63],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645608,[[599.49,29.32],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.17]],[[599.5,10.63],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645707,[[599.49,29.39],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.17]],[[599.5,10.61],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645791,[[599.49,29.38],[599.48,11.36],[599.47,2.94],[599.46,17.34],[599.45,10.17]],[[599.5,10.61],[599.51,2.43],[599.52,6.89],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645895,[[599.49,21.98],[599.48,11.36],[599.47,2.94],[599.46,14.35],[599.45,7.18]],[[599.5,30.7],[599.51,2.43],[599.52,7.56],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645947,[[599.49,21.98],[599.48,11.36],[599.47,2.94],[599.46,14.35],[599.45,7.18]],[[599.5,31.7],[599.51,2.43],[599.52,7.56],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625645983,[[599.49,21.96],[599.48,11.35],[599.47,2.94],[599.46,14.35],[599.45,7.18]],[[599.5,30.68],[599.51,2.43],[599.52,7.56],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625646046,[[599.49,21.96],[599.48,11.35],[599.47,2.94],[599.46,10.9],[599.45,7.18]],[[599.5,30.71],[599.51,2.43],[599.52,7.56],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646178,[[599.49,21.96],[599.48,11.35],[599.47,2.94],[599.46,10.9],[599.45,7.18]],[[599.5,30.71],[599.51,4.01],[599.52,7.56],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646244,[[599.49,17.81],[599.48,11.35],[599.47,2.94],[599.46,10.9],[599.45,1.03]],[[599.5,30.73],[599.51,4.01],[599.52,7.56],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646308,[[599.49,17.81],[599.48,11.19],[599.47,2.94],[599.46,10.9],[599.45,1.03]],[[599.5,30.73],[599.51,4.01],[599.52,7.56],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646408,[[599.49,18.19],[599.48,11.19],[599.47,2.94],[599.46,10.9],[599.45,1.03]],[[599.5,31.75],[599.51,4.01],[599.52,7.56],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646466,[[599.49,18.22],[599.48,11.19],[599.47,2.95],[599.46,10.9],[599.45,1.03]],[[599.5,31.07],[599.51,4.01],[599.52,7.56],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646509,[[599.49,18.22],[599.48,11.19],[599.47,2.79],[599.46,10.9],[599.45,1.03]],[[599.5,31.07],[599.51,4.01],[599.52,7.56],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646584,[[599.49,18.97],[599.48,11.19],[599.47,2.79],[599.46,10.9],[599.45,1.03]],[[599.5,31.07],[599.51,4.01],[599.52,7.56],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646626,[[599.49,18.97],[599.48,11.19],[599.47,2.79],[599.46,10.9],[599.45,1.03]],[[599.5,33.0],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646687,[[599.49,18.94],[599.48,11.19],[599.47,2.12],[599.46,10.9],[599.45,1.03]],[[599.5,33.02],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625646716,[[599.49,18.98],[599.48,11.19],[599.47,2.12],[599.46,10.9],[599.45,1.03]],[[599.5,33.02],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647028,[[599.49,16.81],[599.48,1.81],[599.47,2.12],[599.46,10.9],[599.45,1.03]],[[599.5,33.02],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647081,[[599.49,16.4],[599.48,1.4],[599.47,2.11],[599.46,3.0],[599.45,1.03]],[[599.5,53.0],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647127,[[599.49,16.42],[599.48,1.4],[599.47,0.29],[599.46,3.0],[599.45,1.03]],[[599.5,53.0],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647193,[[599.49,16.01],[599.48,0.89],[599.47,0.29],[599.46,3.0],[599.45,1.03]],[[599.5,53.0],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647230,[[599.49,15.72],[599.48,0.89],[599.47,0.29],[599.46,2.6],[599.45,1.03]],[[599.5,54.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647377,[[599.49,15.76],[599.48,0.89],[599.47,0.29],[599.46,2.6],[599.45,1.03]],[[599.5,54.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647443,[[599.49,15.86],[599.48,0.89],[599.47,0.29],[599.46,2.6],[599.45,1.03]],[[599.5,54.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647500,[[599.49,15.89],[599.48,0.89],[599.47,0.29],[599.46,2.6],[599.45,1.03]],[[599.5,54.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647677,[[599.49,15.89],[599.48,0.89],[599.47,0.71],[599.46,2.6],[599.45,1.44]],[[599.5,54.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647724,[[599.49,12.56],[599.48,0.89],[599.47,0.71],[599.46,5.94],[599.45,1.44]],[[599.5,54.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647774,[[599.49,12.56],[599.48,0.89],[599.47,0.71],[599.46,0.85],[599.45,1.44]],[[599.5,54.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647890,[[599.49,13.78],[599.48,0.89],[599.47,0.71],[599.46,1.52],[599.45,4.78]],[[599.5,33.16],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625647918,[[599.49,13.78],[599.48,0.89],[599.47,0.71],[599.46,3.46],[599.45,4.78]],[[599.5,33.16],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625648000,[[599.49,13.78],[599.48,0.89],[599.47,0.7],[599.46,3.46],[599.45,4.78]],[[599.5,33.16],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.79]]]
["binance-futures","BNBUSDT",1745625648052,[[599.49,13.78],[599.48,0.89],[599.47,0.7],[599.46,3.46],[599.45,4.78]],[[599.5,33.16],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648100,[[599.49,13.78],[599.48,0.89],[599.47,0.7],[599.46,3.46],[599.45,4.78]],[[599.5,34.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648121,[[599.49,12.54],[599.48,0.89],[599.47,0.7],[599.46,3.46],[599.45,4.78]],[[599.5,34.24],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648205,[[599.49,13.68],[599.48,0.89],[599.47,0.7],[599.46,3.46],[599.45,4.78]],[[599.5,34.24],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648294,[[599.49,13.68],[599.48,0.89],[599.47,0.7],[599.46,3.46],[599.45,4.78]],[[599.5,34.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648382,[[599.49,12.42],[599.48,0.89],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,34.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648509,[[599.49,12.42],[599.48,0.89],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,33.16],[599.51,5.17],[599.52,8.68],[599.53,1.0],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648554,[[599.49,12.42],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,33.16],[599.51,5.17],[599.52,8.68],[599.53,1.0],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648677,[[599.49,12.44],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,34.18],[599.51,5.17],[599.52,8.33],[599.53,1.0],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648741,[[599.49,13.63],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,33.16],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648830,[[599.49,13.65],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,34.16],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625648964,[[599.49,12.41],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,34.18],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625649203,[[599.49,12.42],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,34.18],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625649423,[[599.49,12.41],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,34.18],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625649558,[[599.49,12.41],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,34.18],[599.51,5.17],[599.52,8.68],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625649732,[[599.49,12.73],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,34.18],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625649849,[[599.49,12.59],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,34.04],[599.51,5.17],[599.52,8.68],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625649929,[[599.49,12.54],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,33.99],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625649981,[[599.49,13.78],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,7.77]],[[599.5,33.99],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625650170,[[599.49,13.76],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,32.95],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625650215,[[599.49,13.77],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,32.95],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625650313,[[599.49,13.77],[599.48,0.9],[599.47,0.7],[599.46,10.33],[599.45,4.78]],[[599.5,32.95],[599.51,5.17],[599.52,8.68],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625650435,[[599.49,12.53],[599.48,0.9],[599.47,0.7],[599.46,9.66],[599.45,4.78]],[[599.5,53.96],[599.51,5.17],[599.52,10.29],[599.53,3.15],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625650565,[[599.49,12.53],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,4.78]],[[599.5,53.96],[599.51,5.17],[599.52,10.29],[599.53,3.15],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625650677,[[599.49,12.53],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,4.78]],[[599.5,53.96],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625650778,[[599.49,12.52],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,4.78]],[[599.5,53.96],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625650894,[[599.49,12.51],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,4.78]],[[599.5,52.94],[599.51,5.17],[599.52,8.69],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625650946,[[599.49,14.97],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,4.78]],[[599.5,52.94],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651007,[[599.49,15.87],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,7.77]],[[599.5,52.94],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651057,[[599.49,18.29],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,4.43]],[[599.5,52.94],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651112,[[599.49,18.17],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.94],[599.51,5.17],[599.52,8.68],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651239,[[599.49,18.17],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,53.82],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651493,[[599.49,18.02],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.8],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651577,[[599.49,18.03],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.8],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651706,[[599.49,18.06],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.8],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651779,[[599.49,18.05],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.8],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651833,[[599.49,15.0],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,53.82],[599.51,5.17],[599.52,8.68],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651899,[[599.49,13.76],[599.48,0.94],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,53.82],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651947,[[599.49,15.0],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.8],[599.51,5.17],[599.52,8.68],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625651975,[[599.49,14.98],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,53.81],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652205,[[599.49,14.96],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.79],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652260,[[599.49,13.78],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.79],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652370,[[599.49,13.78],[599.48,0.89],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.85],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652433,[[599.49,13.8],[599.48,0.9],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,52.85],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652520,[[599.49,15.04],[599.48,0.9],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,53.85],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652596,[[599.49,15.04],[599.48,0.9],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,53.51],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652687,[[599.49,15.0],[599.48,0.9],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,53.45],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652789,[[599.49,15.0],[599.48,0.9],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,53.52],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652859,[[599.49,14.99],[599.48,0.9],[599.47,0.7],[599.46,9.66],[599.45,1.44]],[[599.5,53.52],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625652934,[[599.49,11.65],[599.48,0.9],[599.47,0.7],[599.46,13.0],[599.45,1.44]],[[599.5,53.52],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625653070,[[599.49,10.4],[599.48,0.9],[599.47,0.7],[599.46,13.0],[599.45,1.44]],[[599.5,53.52],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625653140,[[599.49,10.4],[599.48,0.9],[599.47,0.7],[599.46,13.0],[599.45,1.44]],[[599.5,53.53],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625653164,[[599.49,10.38],[599.48,0.89],[599.47,0.7],[599.46,13.0],[599.45,1.44]],[[599.5,53.53],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625653255,[[599.49,6.85],[599.48,0.89],[599.47,0.7],[599.46,13.0],[599.45,1.44]],[[599.5,53.71],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625653290,[[599.49,10.26],[599.48,0.89],[599.47,0.7],[599.46,13.0],[599.45,1.44]],[[599.5,53.71],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625653362,[[599.49,10.28],[599.48,0.89],[599.47,0.7],[599.46,13.0],[599.45,1.44]],[[599.5,54.64],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625653419,[[599.49,10.29],[599.48,0.89],[599.47,0.7],[599.46,13.0],[599.45,1.44]],[[599.5,54.64],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625653449,[[599.49,10.29],[599.48,0.89],[599.47,0.7],[599.46,13.0],[599.45,1.44]],[[599.5,54.51],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625653638,[[599.49,10.28],[599.48,0.89],[599.47,0.71],[599.46,13.0],[599.45,1.44]],[[599.5,54.51],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625654102,[[599.49,10.64],[599.48,0.89],[599.47,0.71],[599.46,13.0],[599.45,1.44]],[[599.5,54.54],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625654155,[[599.49,10.66],[599.48,0.93],[599.47,0.74],[599.46,13.0],[599.45,1.44]],[[599.5,54.54],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625654165,[[599.49,10.66],[599.48,0.93],[599.47,0.74],[599.46,13.0],[599.45,1.44]],[[599.5,54.54],[599.51,5.17],[599.52,8.69],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625654278,[[599.49,10.59],[599.48,0.93],[599.47,0.74],[599.46,13.0],[599.45,1.44]],[[599.5,54.51],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625654314,[[599.49,10.59],[599.48,0.93],[599.47,0.74],[599.46,13.0],[599.45,1.44]],[[599.5,53.49],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625654441,[[599.49,10.62],[599.48,0.93],[599.47,0.74],[599.46,13.0],[599.45,1.44]],[[599.5,53.49],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625654484,[[599.49,10.61],[599.48,0.93],[599.47,0.74],[599.46,13.0],[599.45,1.44]],[[599.5,53.49],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625654680,[[599.49,10.61],[599.48,0.93],[599.47,0.71],[599.46,13.0],[599.45,1.44]],[[599.5,53.49],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625654775,[[599.49,10.64],[599.48,0.93],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,54.51],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625654835,[[599.49,9.44],[599.48,0.93],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,54.51],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625655026,[[599.49,9.56],[599.48,0.93],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,54.51],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625655150,[[599.49,9.55],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,54.51],[599.51,5.17],[599.52,8.33],[599.53,0.69],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625655203,[[599.49,9.55],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,54.72],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625655255,[[599.49,9.53],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,54.95],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625655280,[[599.49,9.54],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,54.95],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,10.3]]]
["binance-futures","BNBUSDT",1745625655350,[[599.49,9.74],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,54.95],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625655404,[[599.49,9.75],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,55.06],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625655568,[[599.49,9.75],[599.48,0.93],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,55.06],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625656603,[[599.49,9.73],[599.48,0.93],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,55.06],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625656619,[[599.49,9.74],[599.48,0.93],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,55.06],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625656703,[[599.49,13.06],[599.48,0.93],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,55.12],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625657163,[[599.49,13.06],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,55.12],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625657214,[[599.49,13.05],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,55.12],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625657361,[[599.49,13.11],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,55.12],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625657458,[[599.49,13.1],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,55.12],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625657494,[[599.49,13.09],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,1.44]],[[599.5,55.12],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625657580,[[599.49,13.09],[599.48,0.89],[599.47,0.7],[599.46,2.79],[599.45,4.34]],[[599.5,55.12],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625657648,[[599.49,13.08],[599.48,0.89],[599.47,0.89],[599.46,2.79],[599.45,4.34]],[[599.5,54.1],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625657780,[[599.49,13.07],[599.48,0.89],[599.47,0.89],[599.46,2.79],[599.45,1.44]],[[599.5,54.1],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625658077,[[599.49,13.07],[599.48,0.89],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,54.1],[599.51,5.17],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625658331,[[599.49,13.08],[599.48,0.89],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,54.1],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625658436,[[599.49,13.06],[599.48,0.89],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,53.42],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625658521,[[599.49,13.13],[599.48,0.89],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,53.42],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625658656,[[599.49,13.13],[599.48,0.89],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,54.43],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625658733,[[599.49,13.17],[599.48,0.89],[599.47,0.71],[599.46,2.79],[599.45,1.44]],[[599.5,54.43],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625658902,[[599.49,13.17],[599.48,0.89],[599.47,0.71],[599.46,2.79],[599.45,4.19]],[[599.5,54.43],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659033,[[599.49,14.39],[599.48,0.89],[599.47,0.71],[599.46,3.46],[599.45,4.19]],[[599.5,53.41],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659091,[[599.49,15.32],[599.48,0.89],[599.47,0.7],[599.46,3.46],[599.45,8.71]],[[599.5,33.41],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659143,[[599.49,15.33],[599.48,0.91],[599.47,0.7],[599.46,6.16],[599.45,8.71]],[[599.5,33.41],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659187,[[599.49,15.31],[599.48,0.91],[599.47,2.36],[599.46,6.16],[599.45,8.71]],[[599.5,33.42],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659227,[[599.49,15.31],[599.48,0.91],[599.47,2.54],[599.46,6.16],[599.45,8.71]],[[599.5,33.32],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659306,[[599.49,15.81],[599.48,0.91],[599.47,2.54],[599.46,6.16],[599.45,8.71]],[[599.5,33.32],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659358,[[599.49,15.65],[599.48,0.91],[599.47,2.54],[599.46,6.16],[599.45,8.71]],[[599.5,33.32],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659409,[[599.49,15.84],[599.48,0.91],[599.47,2.54],[599.46,6.16],[599.45,8.71]],[[599.5,33.32],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659427,[[599.49,15.85],[599.48,0.91],[599.47,2.54],[599.46,6.16],[599.45,8.71]],[[599.5,33.32],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659519,[[599.49,15.88],[599.48,0.91],[599.47,2.54],[599.46,6.16],[599.45,8.71]],[[599.5,28.4],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659570,[[599.49,23.97],[599.48,13.46],[599.47,9.51],[599.46,13.05],[599.45,8.71]],[[599.5,23.1],[599.51,3.59],[599.52,9.96],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659608,[[599.49,23.97],[599.48,16.15],[599.47,9.51],[599.46,10.35],[599.45,8.71]],[[599.5,23.1],[599.51,3.59],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659627,[[599.49,23.97],[599.48,16.15],[599.47,9.51],[599.46,10.36],[599.45,8.71]],[[599.5,23.1],[599.51,3.59],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625659684,[[599.49,23.98],[599.48,16.15],[599.47,9.51],[599.46,10.36],[599.45,8.71]],[[599.5,23.1],[599.51,3.59],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660041,[[599.49,24.0],[599.48,16.15],[599.47,9.51],[599.46,10.36],[599.45,8.71]],[[599.5,23.1],[599.51,3.59],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660117,[[599.49,24.03],[599.48,16.15],[599.47,9.51],[599.46,10.36],[599.45,8.71]],[[599.5,23.1],[599.51,3.59],[599.52,8.33],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660182,[[599.49,24.03],[599.48,16.15],[599.47,9.51],[599.46,10.36],[599.45,8.71]],[[599.5,14.74],[599.51,3.59],[599.52,7.66],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660312,[[599.49,23.82],[599.48,13.56],[599.47,6.59],[599.46,7.61],[599.45,5.96]],[[599.5,15.63],[599.51,3.59],[599.52,7.66],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660356,[[599.49,23.82],[599.48,12.71],[599.47,6.59],[599.46,7.61],[599.45,5.96]],[[599.5,15.63],[599.51,3.59],[599.52,7.66],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660413,[[599.49,23.82],[599.48,12.71],[599.47,6.59],[599.46,10.33],[599.45,8.68]],[[599.5,11.8],[599.51,3.59],[599.52,7.66],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660471,[[599.49,24.59],[599.48,12.71],[599.47,6.59],[599.46,10.33],[599.45,8.68]],[[599.5,11.57],[599.51,3.59],[599.52,7.66],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660522,[[599.49,24.59],[599.48,12.71],[599.47,6.59],[599.46,10.33],[599.45,8.68]],[[599.5,11.63],[599.51,3.59],[599.52,7.66],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660574,[[599.49,22.77],[599.48,10.13],[599.47,3.21],[599.46,6.19],[599.45,15.69]],[[599.5,11.63],[599.51,3.61],[599.52,7.66],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660628,[[599.49,22.77],[599.48,8.29],[599.47,3.21],[599.46,9.95],[599.45,15.69]],[[599.5,11.72],[599.51,3.61],[599.52,7.66],[599.53,0.69],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660802,[[599.49,27.26],[599.48,13.34],[599.47,9.8],[599.46,13.98],[599.45,15.69]],[[599.5,10.2],[599.51,1.19],[599.52,7.66],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660862,[[599.49,33.76],[599.48,16.05],[599.47,9.8],[599.46,10.22],[599.45,15.69]],[[599.5,10.2],[599.51,1.19],[599.52,7.66],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660919,[[599.49,33.76],[599.48,16.05],[599.47,9.8],[599.46,10.22],[599.45,15.69]],[[599.5,10.2],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625660970,[[599.49,33.8],[599.48,16.05],[599.47,9.8],[599.46,10.22],[599.45,15.69]],[[599.5,10.2],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661014,[[599.49,39.95],[599.48,16.05],[599.47,9.8],[599.46,10.22],[599.45,15.18]],[[599.5,8.19],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661077,[[599.49,39.95],[599.48,16.21],[599.47,9.8],[599.46,10.22],[599.45,15.69]],[[599.5,8.19],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661113,[[599.49,39.95],[599.48,16.21],[599.47,9.8],[599.46,12.35],[599.45,15.69]],[[599.5,8.27],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661178,[[599.49,39.95],[599.48,16.21],[599.47,9.8],[599.46,12.35],[599.45,15.69]],[[599.5,8.29],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661232,[[599.49,39.95],[599.48,16.21],[599.47,9.8],[599.46,12.35],[599.45,15.69]],[[599.5,8.28],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661290,[[599.49,39.95],[599.48,16.21],[599.47,9.8],[599.46,12.35],[599.45,15.18]],[[599.5,7.08],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661331,[[599.49,39.95],[599.48,16.21],[599.47,9.8],[599.46,12.35],[599.45,15.69]],[[599.5,8.42],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661395,[[599.49,40.56],[599.48,15.32],[599.47,9.8],[599.46,12.35],[599.45,15.18]],[[599.5,7.36],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661447,[[599.49,40.56],[599.48,15.32],[599.47,9.8],[599.46,12.35],[599.45,15.69]],[[599.5,7.36],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661492,[[599.49,40.56],[599.48,15.32],[599.47,9.96],[599.46,12.35],[599.45,15.69]],[[599.5,7.36],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661546,[[599.49,40.86],[599.48,15.32],[599.47,9.96],[599.46,12.35],[599.45,15.69]],[[599.5,7.36],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661599,[[599.49,40.82],[599.48,15.32],[599.47,9.96],[599.46,12.35],[599.45,15.69]],[[599.5,7.36],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661779,[[599.49,41.14],[599.48,15.32],[599.47,9.96],[599.46,12.35],[599.45,15.69]],[[599.5,7.66],[599.51,1.19],[599.52,0.79],[599.53,0.02],[599.54,7.41]]]
["binance-futures","BNBUSDT",1745625661886,[[599.51,63.0],[599.5,48.07],[599.49,27.04],[599.48,14.77],[599.47,9.81]],[[599.52,0.38],[599.53,0.02],[599.54,0.03],[599.57,3.2],[599.62,0.45]]]
["binance-futures","BNBUSDT",1745625661937,[[599.51,59.55],[599.5,43.32],[599.49,26.78],[599.48,14.77],[599.47,9.81]],[[599.52,0.38],[599.53,0.02],[599.54,0.03],[599.56,0.54],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625661985,[[599.51,65.19],[599.5,43.32],[599.49,26.31],[599.48,14.77],[599.47,9.63]],[[599.52,0.38],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662040,[[599.51,59.85],[599.5,43.32],[599.49,37.26],[599.48,12.25],[599.47,6.34]],[[599.52,1.18],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662083,[[599.51,60.26],[599.5,43.32],[599.49,36.85],[599.48,12.0],[599.47,6.34]],[[599.52,1.27],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662144,[[599.51,60.29],[599.5,43.32],[599.49,36.82],[599.48,12.0],[599.47,6.34]],[[599.52,1.3],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662187,[[599.51,61.0],[599.5,43.5],[599.49,36.3],[599.48,12.0],[599.47,6.34]],[[599.52,0.89],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662246,[[599.51,64.51],[599.5,43.5],[599.49,32.8],[599.48,12.0],[599.47,6.34]],[[599.52,0.92],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662293,[[599.51,64.67],[599.5,43.32],[599.49,32.8],[599.48,12.0],[599.47,8.84]],[[599.52,0.46],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662346,[[599.51,65.47],[599.5,43.32],[599.49,31.84],[599.48,12.0],[599.47,8.84]],[[599.52,0.51],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662437,[[599.51,65.47],[599.5,43.33],[599.49,31.84],[599.48,12.0],[599.47,8.84]],[[599.52,0.51],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662506,[[599.51,65.47],[599.5,43.51],[599.49,31.84],[599.48,12.0],[599.47,8.84]],[[599.52,0.51],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662617,[[599.51,65.79],[599.5,43.51],[599.49,31.84],[599.48,12.0],[599.47,8.84]],[[599.52,0.49],[599.53,0.02],[599.54,0.03],[599.56,7.07],[599.57,3.2]]]
["binance-futures","BNBUSDT",1745625662727,[[599.54,59.35],[599.53,0.83],[599.52,44.57],[599.51,29.56],[599.5,26.4]],[[599.55,1.14],[599.56,0.03],[599.57,3.2],[599.58,25.27],[599.59,1.09]]]
["binance-futures","BNBUSDT",1745625662779,[[599.54,59.35],[599.53,0.83],[599.52,43.59],[599.51,29.56],[599.5,26.4]],[[599.55,1.14],[599.56,0.03],[599.57,3.2],[599.58,3.9],[599.59,1.09]]]
["binance-futures","BNBUSDT",1745625662831,[[599.54,60.45],[599.53,0.83],[599.52,43.59],[599.51,28.49],[599.5,26.22]],[[599.55,1.17],[599.56,0.03],[599.57,0.09],[599.58,3.39],[599.59,1.09]]]
["binance-futures","BNBUSDT",1745625662878,[[599.54,60.74],[599.53,0.83],[599.52,43.59],[599.51,28.2],[599.5,26.22]],[[599.55,1.17],[599.56,0.03],[599.57,0.09],[599.58,3.39],[599.59,1.09]]]
["binance-futures","BNBUSDT",1745625662936,[[599.54,62.14],[599.53,0.83],[599.52,39.56],[599.51,26.8],[599.5,26.22]],[[599.55,1.19],[599.56,0.03],[599.57,0.09],[599.58,3.39],[599.59,1.09]]]
["binance-futures","BNBUSDT",1745625662989,[[599.54,63.45],[599.53,0.83],[599.52,39.56],[599.51,25.87],[599.5,26.23]],[[599.55,1.19],[599.56,0.03],[599.57,0.09],[599.58,3.39],[599.59,1.09]]]
["binance-futures","BNBUSDT",1745625663048,[[599.54,63.5],[599.53,0.83],[599.52,39.81],[599.51,26.02],[599.5,26.23]],[[599.55,0.8],[599.56,0.03],[599.57,0.09],[599.58,3.39],[599.59,1.09]]]
["binance-futures","BNBUSDT",1745625663084,[[599.54,63.5],[599.53,0.83],[599.52,39.81],[599.51,30.05],[599.5,26.23]],[[599.55,0.8],[599.56,0.03],[599.57,0.09],[599.58,3.39],[599.59,1.09]]]
["binance-futures","BNBUSDT",1745625663150,[[599.54,63.5],[599.53,0.83],[599.52,39.81],[599.51,29.87],[599.5,26.23]],[[599.55,0.8],[599.56,0.03],[599.57,0.09],[599.58,3.39],[599.59,3.0]]]
["binance-futures","BNBUSDT",1745625663217,[[599.54,63.53],[599.53,0.83],[599.52,39.81],[599.51,29.84],[599.5,26.23]],[[599.55,0.8],[599.56,0.03],[599.57,0.09],[599.58,3.39],[599.59,3.0]]]
["binance-futures","BNBUSDT",1745625663291,[[599.57,37.26],[599.56,32.07],[599.55,23.43],[599.54,17.93],[599.53,1.5]],[[599.58,7.54],[599.59,2.98],[599.6,9.84],[599.61,2.31],[599.62,0.05]]]
["binance-futures","BNBUSDT",1745625663343,[[599.57,38.68],[599.56,28.04],[599.55,23.43],[599.54,16.97],[599.53,1.5]],[[599.58,7.54],[599.59,2.98],[599.6,6.56],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663397,[[599.57,40.09],[599.56,24.31],[599.55,19.4],[599.54,15.5],[599.53,1.5]],[[599.58,2.71],[599.59,1.07],[599.6,6.56],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663438,[[599.57,41.81],[599.56,23.99],[599.55,19.56],[599.54,14.72],[599.53,1.5]],[[599.58,2.71],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663495,[[599.57,42.05],[599.56,23.99],[599.55,19.56],[599.54,14.48],[599.53,1.5]],[[599.58,2.71],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663551,[[599.57,42.05],[599.56,23.99],[599.55,19.56],[599.54,14.48],[599.53,1.5]],[[599.58,2.7],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663597,[[599.57,42.05],[599.56,23.99],[599.55,19.56],[599.54,14.48],[599.53,1.5]],[[599.58,2.7],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663654,[[599.57,42.51],[599.56,23.99],[599.55,19.56],[599.54,14.45],[599.53,1.5]],[[599.58,2.92],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663717,[[599.57,46.28],[599.56,23.99],[599.55,19.56],[599.54,10.66],[599.53,1.5]],[[599.58,2.9],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663755,[[599.57,46.28],[599.56,23.99],[599.55,19.56],[599.54,10.63],[599.53,1.5]],[[599.58,2.9],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663824,[[599.57,46.31],[599.56,23.99],[599.55,19.56],[599.54,10.63],[599.53,1.5]],[[599.58,2.89],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625663882,[[599.57,46.31],[599.56,24.0],[599.55,19.56],[599.54,10.63],[599.53,1.5]],[[599.58,2.89],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625664092,[[599.57,46.34],[599.56,24.0],[599.55,19.81],[599.54,10.63],[599.53,1.5]],[[599.58,2.91],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625664311,[[599.57,46.42],[599.56,24.0],[599.55,19.81],[599.54,10.63],[599.53,1.5]],[[599.58,2.91],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625664436,[[599.57,50.24],[599.56,24.0],[599.55,19.81],[599.54,10.18],[599.53,1.5]],[[599.58,2.91],[599.59,1.07],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625664489,[[599.57,55.97],[599.56,24.0],[599.55,19.81],[599.54,10.18],[599.53,1.68]],[[599.58,2.91],[599.59,1.03],[599.6,0.03],[599.61,2.31],[599.62,6.58]]]
["binance-futures","BNBUSDT",1745625664544,[[599.58,58.66],[599.57,52.06],[599.56,9.34],[599.55,22.78],[599.54,14.19]],[[599.59,0.55],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.67,2.51]]]
["binance-futures","BNBUSDT",1745625664591,[[599.58,59.45],[599.57,27.31],[599.56,13.21],[599.55,35.23],[599.54,15.11]],[[599.59,0.58],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625664645,[[599.58,59.45],[599.57,23.89],[599.56,18.08],[599.55,33.99],[599.54,15.52]],[[599.59,0.58],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625664696,[[599.58,61.68],[599.57,23.34],[599.56,18.08],[599.55,33.99],[599.54,15.52]],[[599.59,0.58],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625664732,[[599.58,68.51],[599.57,20.25],[599.56,19.32],[599.55,34.4],[599.54,15.52]],[[599.59,0.58],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625664809,[[599.58,68.53],[599.57,20.16],[599.56,19.32],[599.55,34.58],[599.54,15.52]],[[599.59,0.58],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625664856,[[599.58,84.74],[599.57,25.72],[599.56,14.04],[599.55,34.58],[599.54,15.52]],[[599.59,0.58],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625664908,[[599.58,85.36],[599.57,24.62],[599.56,14.04],[599.55,34.58],[599.54,15.52]],[[599.59,0.6],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625664962,[[599.58,88.7],[599.57,23.94],[599.56,14.04],[599.55,34.58],[599.54,15.52]],[[599.59,0.6],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665016,[[599.58,88.8],[599.57,23.84],[599.56,14.29],[599.55,34.58],[599.54,15.52]],[[599.59,0.6],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665106,[[599.58,88.84],[599.57,23.84],[599.56,14.29],[599.55,34.58],[599.54,15.52]],[[599.59,0.58],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665152,[[599.58,86.63],[599.57,23.84],[599.56,14.29],[599.55,34.4],[599.54,15.52]],[[599.59,0.58],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665226,[[599.58,86.63],[599.57,23.84],[599.56,14.29],[599.55,36.03],[599.54,15.52]],[[599.59,0.58],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665259,[[599.58,86.64],[599.57,23.84],[599.56,14.47],[599.55,36.03],[599.54,15.52]],[[599.59,0.6],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665331,[[599.58,86.64],[599.57,23.84],[599.56,14.29],[599.55,36.03],[599.54,15.52]],[[599.59,0.6],[599.6,0.03],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665373,[[599.58,86.64],[599.57,23.84],[599.56,14.29],[599.55,36.03],[599.54,15.52]],[[599.59,0.6],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665433,[[599.58,86.64],[599.57,23.88],[599.56,14.29],[599.55,36.03],[599.54,15.52]],[[599.59,0.6],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665508,[[599.58,86.67],[599.57,23.85],[599.56,14.29],[599.55,36.03],[599.54,15.52]],[[599.59,0.6],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665629,[[599.58,86.67],[599.57,23.85],[599.56,14.29],[599.55,36.03],[599.54,15.52]],[[599.59,0.59],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665790,[[599.58,84.89],[599.57,23.85],[599.56,10.99],[599.55,36.03],[599.54,15.52]],[[599.59,0.59],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665889,[[599.58,84.89],[599.57,23.85],[599.56,8.47],[599.55,32.74],[599.54,11.49]],[[599.59,0.59],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625665948,[[599.58,84.89],[599.57,21.95],[599.56,8.47],[599.55,32.74],[599.54,11.49]],[[599.59,0.59],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625666005,[[599.58,84.89],[599.57,21.95],[599.56,8.47],[599.55,32.74],[599.54,11.11]],[[599.59,0.59],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625666051,[[599.58,84.89],[599.57,21.95],[599.56,8.47],[599.55,32.74],[599.54,11.11]],[[599.59,0.67],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625666109,[[599.58,84.99],[599.57,21.95],[599.56,8.47],[599.55,32.74],[599.54,11.11]],[[599.59,0.69],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625666278,[[599.58,84.99],[599.57,21.95],[599.56,8.47],[599.55,32.74],[599.54,11.11]],[[599.59,0.91],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625666335,[[599.58,86.75],[599.57,24.48],[599.56,15.06],[599.55,39.35],[599.54,15.96]],[[599.59,0.93],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625666592,[[599.58,86.83],[599.57,24.48],[599.56,15.06],[599.55,39.35],[599.54,15.96]],[[599.59,0.91],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625666881,[[599.58,93.31],[599.57,24.48],[599.56,15.06],[599.55,39.35],[599.54,15.96]],[[599.59,0.64],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625666929,[[599.58,94.71],[599.57,24.48],[599.56,15.06],[599.55,39.35],[599.54,15.96]],[[599.59,0.62],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625666968,[[599.58,95.08],[599.57,24.48],[599.56,15.06],[599.55,39.35],[599.54,15.96]],[[599.59,0.64],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625667087,[[599.58,88.58],[599.57,24.48],[599.56,15.06],[599.55,39.35],[599.54,15.96]],[[599.59,0.64],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625667164,[[599.58,88.58],[599.57,24.48],[599.56,15.06],[599.55,39.35],[599.54,15.96]],[[599.59,0.44],[599.6,0.04],[599.61,0.02],[599.62,0.05],[599.63,0.14]]]
["binance-futures","BNBUSDT",1745625667231,[[599.64,46.99],[599.63,13.35],[599.62,30.56],[599.61,6.9],[599.6,12.28]],[[599.65,0.57],[599.66,1.03],[599.68,10.41],[599.69,2.38],[599.7,28.98]]]
["binance-futures","BNBUSDT",1745625667284,[[599.64,50.88],[599.63,9.76],[599.62,29.9],[599.61,6.9],[599.6,12.28]],[[599.65,0.57],[599.66,1.03],[599.67,0.02],[599.68,7.86],[599.69,2.38]]]
["binance-futures","BNBUSDT",1745625667334,[[599.65,70.73],[599.64,33.37],[599.63,5.11],[599.62,30.15],[599.61,5.5]],[[599.66,0.65],[599.67,0.02],[599.68,0.82],[599.69,2.38],[599.71,0.66]]]
["binance-futures","BNBUSDT",1745625667388,[[599.65,71.98],[599.64,33.37],[599.63,5.11],[599.62,30.15],[599.61,5.5]],[[599.66,0.65],[599.67,0.02],[599.68,0.82],[599.69,1.87],[599.7,3.36]]]
["binance-futures","BNBUSDT",1745625667437,[[599.65,77.57],[599.64,33.05],[599.63,5.27],[599.62,29.99],[599.61,20.0]],[[599.66,0.68],[599.67,0.02],[599.68,0.82],[599.69,1.87],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625667541,[[599.65,77.71],[599.64,33.05],[599.63,5.27],[599.62,29.99],[599.61,20.0]],[[599.66,0.68],[599.67,0.02],[599.68,0.82],[599.69,1.87],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625667589,[[599.65,84.06],[599.64,33.05],[599.63,5.27],[599.62,23.84],[599.61,20.0]],[[599.66,0.68],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625667690,[[599.65,84.8],[599.64,32.77],[599.63,5.27],[599.62,23.84],[599.61,20.0]],[[599.66,0.7],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625667734,[[599.65,89.32],[599.64,29.09],[599.63,5.27],[599.62,23.84],[599.61,20.51]],[[599.66,0.68],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625667793,[[599.65,89.32],[599.64,29.09],[599.63,5.27],[599.62,23.84],[599.61,21.02]],[[599.66,0.68],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625667847,[[599.65,89.33],[599.64,29.09],[599.63,5.27],[599.62,23.84],[599.61,21.02]],[[599.66,0.68],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625667897,[[599.65,89.37],[599.64,29.09],[599.63,5.27],[599.62,23.84],[599.61,21.02]],[[599.66,0.79],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625667937,[[599.65,91.06],[599.64,29.09],[599.63,5.27],[599.62,23.84],[599.61,21.02]],[[599.66,0.91],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625668052,[[599.65,90.76],[599.64,29.09],[599.63,5.52],[599.62,23.84],[599.61,21.02]],[[599.66,0.91],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625668112,[[599.65,91.62],[599.64,29.09],[599.63,5.52],[599.62,23.84],[599.61,21.02]],[[599.66,0.91],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625668220,[[599.65,92.36],[599.64,29.09],[599.63,5.52],[599.62,23.84],[599.61,21.22]],[[599.66,0.91],[599.67,0.02],[599.68,0.82],[599.69,1.89],[599.7,0.85]]]
["binance-futures","BNBUSDT",1745625668277,[[599.67,2.83],[599.66,5.87],[599.65,98.54],[599.64,23.36],[599.63,5.52]],[[599.68,0.77],[599.69,1.89],[599.7,0.85],[599.92,6.75],[600.37,8.39]]]
["binance-futures","BNBUSDT",1745625668328,[[599.67,57.38],[599.66,29.31],[599.65,46.91],[599.64,18.3],[599.63,10.23]],[[599.68,0.8],[599.69,0.1],[599.7,0.82],[599.71,0.02],[599.72,7.36]]]
["binance-futures","BNBUSDT",1745625668377,[[599.67,60.03],[599.66,20.8],[599.65,45.94],[599.64,18.3],[599.63,10.23]],[[599.68,0.8],[599.69,0.1],[599.7,0.82],[599.71,0.02],[599.72,7.36]]]
["binance-futures","BNBUSDT",1745625668433,[[599.67,61.69],[599.66,20.8],[599.65,44.48],[599.64,18.3],[599.63,10.23]],[[599.68,0.8],[599.69,0.1],[599.7,0.82],[599.71,0.02],[599.72,7.36]]]
["binance-futures","BNBUSDT",1745625668491,[[599.67,61.97],[599.66,20.8],[599.65,44.2],[599.64,18.3],[599.63,10.23]],[[599.68,0.8],[599.69,0.1],[599.7,0.82],[599.71,0.02],[599.72,7.36]]]
["binance-futures","BNBUSDT",1745625668609,[[599.67,63.03],[599.66,20.8],[599.65,43.16],[599.64,18.3],[599.63,10.23]],[[599.68,0.82],[599.69,0.1],[599.7,0.82],[599.71,0.02],[599.72,7.36]]]
["binance-futures","BNBUSDT",1745625668653,[[599.69,58.61],[599.68,41.11],[599.67,28.97],[599.66,11.72],[599.65,39.75]],[[599.7,0.77],[599.71,0.02],[599.72,6.85],[599.74,7.13],[599.75,2.31]]]
["binance-futures","BNBUSDT",1745625668706,[[599.71,46.76],[599.7,25.39],[599.69,13.21],[599.68,18.58],[599.67,28.99]],[[599.72,10.63],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.77,1.31]]]
["binance-futures","BNBUSDT",1745625668762,[[599.71,50.99],[599.7,15.2],[599.69,13.21],[599.68,18.58],[599.67,28.99]],[[599.72,12.42],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.77,1.31]]]
["binance-futures","BNBUSDT",1745625668817,[[599.71,51.02],[599.7,15.2],[599.69,13.05],[599.68,18.42],[599.67,28.83]],[[599.72,12.45],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625668860,[[599.71,52.08],[599.7,15.2],[599.69,13.05],[599.68,18.42],[599.67,27.77]],[[599.72,12.45],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625668904,[[599.71,52.37],[599.7,15.2],[599.69,13.05],[599.68,18.42],[599.67,27.49]],[[599.72,12.45],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625668976,[[599.71,54.47],[599.7,15.2],[599.69,13.05],[599.68,18.42],[599.67,25.35]],[[599.72,12.18],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625669031,[[599.71,55.16],[599.7,15.2],[599.69,13.29],[599.68,18.42],[599.67,25.35]],[[599.72,12.58],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625669072,[[599.71,55.12],[599.7,15.2],[599.69,13.29],[599.68,18.42],[599.67,25.35]],[[599.72,12.62],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625669142,[[599.71,59.41],[599.7,16.79],[599.69,13.29],[599.68,18.42],[599.67,24.31]],[[599.72,12.48],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625669185,[[599.71,59.41],[599.7,16.79],[599.69,13.29],[599.68,18.42],[599.67,24.82]],[[599.72,12.48],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625669234,[[599.71,59.04],[599.7,16.79],[599.69,13.29],[599.68,18.42],[599.67,24.31]],[[599.72,9.49],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.39]]]
["binance-futures","BNBUSDT",1745625669296,[[599.71,59.03],[599.7,16.79],[599.69,13.29],[599.68,18.42],[599.67,24.82]],[[599.72,9.49],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.39]]]
["binance-futures","BNBUSDT",1745625669346,[[599.71,58.26],[599.7,16.79],[599.69,13.29],[599.68,18.42],[599.67,24.82]],[[599.72,13.4],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.39]]]
["binance-futures","BNBUSDT",1745625669411,[[599.71,58.3],[599.7,16.95],[599.69,13.29],[599.68,18.42],[599.67,23.04]],[[599.72,13.4],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.39]]]
["binance-futures","BNBUSDT",1745625669464,[[599.71,58.3],[599.7,16.95],[599.69,13.29],[599.68,18.42],[599.67,25.22]],[[599.72,13.4],[599.73,2.04],[599.74,7.11],[599.75,2.29],[599.76,9.39]]]
["binance-futures","BNBUSDT",1745625669595,[[599.71,58.63],[599.7,16.95],[599.69,13.29],[599.68,18.6],[599.67,24.71]],[[599.72,3.89],[599.73,2.04],[599.74,7.11],[599.75,0.29],[599.76,9.39]]]
["binance-futures","BNBUSDT",1745625669648,[[599.71,55.32],[599.7,16.95],[599.69,13.29],[599.68,18.42],[599.67,28.75]],[[599.72,3.89],[599.73,2.04],[599.74,7.11],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625669694,[[599.71,55.33],[599.7,16.95],[599.69,13.29],[599.68,18.42],[599.67,28.93]],[[599.72,3.89],[599.73,0.25],[599.74,7.11],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625669746,[[599.71,55.33],[599.7,16.95],[599.69,13.29],[599.68,18.42],[599.67,28.93]],[[599.72,3.89],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625669805,[[599.71,55.33],[599.7,16.95],[599.69,13.29],[599.68,18.42],[599.67,28.75]],[[599.72,3.89],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625669857,[[599.71,48.44],[599.7,16.95],[599.69,13.29],[599.68,18.42],[599.67,23.04]],[[599.72,5.78],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.38]]]
["binance-futures","BNBUSDT",1745625669906,[[599.71,48.44],[599.7,16.95],[599.69,13.29],[599.68,21.95],[599.67,28.75]],[[599.72,5.78],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.38]]]
["binance-futures","BNBUSDT",1745625670020,[[599.71,48.63],[599.7,19.13],[599.69,15.47],[599.68,24.45],[599.67,28.75]],[[599.72,5.76],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.38]]]
["binance-futures","BNBUSDT",1745625670094,[[599.71,48.63],[599.7,19.13],[599.69,15.47],[599.68,24.45],[599.67,28.75]],[[599.72,3.89],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.38]]]
["binance-futures","BNBUSDT",1745625670146,[[599.71,48.63],[599.7,19.13],[599.69,15.47],[599.68,24.45],[599.67,28.75]],[[599.72,5.78],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625670177,[[599.71,48.63],[599.7,19.13],[599.69,15.47],[599.68,24.45],[599.67,28.75]],[[599.72,3.87],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625670248,[[599.71,48.63],[599.7,19.13],[599.69,15.47],[599.68,24.45],[599.67,28.75]],[[599.72,4.29],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625670309,[[599.71,48.63],[599.7,19.13],[599.69,15.47],[599.68,20.92],[599.67,25.22]],[[599.72,4.66],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625670356,[[599.71,48.63],[599.7,19.13],[599.69,15.47],[599.68,20.92],[599.67,25.22]],[[599.72,6.17],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625670493,[[599.71,48.78],[599.7,19.13],[599.69,15.47],[599.68,21.75],[599.67,28.75]],[[599.72,4.68],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625670551,[[599.71,48.81],[599.7,19.13],[599.69,15.47],[599.68,20.92],[599.67,28.75]],[[599.72,4.68],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.03]]]
["binance-futures","BNBUSDT",1745625670643,[[599.71,46.32],[599.7,16.95],[599.69,13.29],[599.68,18.76],[599.67,26.57]],[[599.72,0.98],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,9.38]]]
["binance-futures","BNBUSDT",1745625670708,[[599.71,46.32],[599.7,16.95],[599.69,13.29],[599.68,18.76],[599.67,23.04]],[[599.72,1.01],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,8.84]]]
["binance-futures","BNBUSDT",1745625670750,[[599.71,46.33],[599.7,16.95],[599.69,13.29],[599.68,18.76],[599.67,23.04]],[[599.72,0.97],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,8.84]]]
["binance-futures","BNBUSDT",1745625670907,[[599.71,46.33],[599.7,17.78],[599.69,13.29],[599.68,18.76],[599.67,23.04]],[[599.72,0.97],[599.73,0.25],[599.74,6.6],[599.75,0.29],[599.76,8.84]]]
["binance-futures","BNBUSDT",1745625671016,[[599.78,51.55],[599.77,21.69],[599.76,21.56],[599.75,0.16],[599.74,17.36]],[[599.79,5.24],[599.8,1.88],[599.81,0.28],[599.82,51.94],[599.83,21.97]]]
["binance-futures","BNBUSDT",1745625671067,[[599.78,56.95],[599.77,31.44],[599.76,19.14],[599.75,5.2],[599.74,24.0]],[[599.79,3.91],[599.8,8.41],[599.81,0.28],[599.82,47.06],[599.83,21.47]]]
["binance-futures","BNBUSDT",1745625671117,[[599.78,55.37],[599.77,29.4],[599.76,18.27],[599.75,6.02],[599.74,24.0]],[[599.79,3.9],[599.8,8.39],[599.81,0.28],[599.82,47.04],[599.83,5.23]]]
["binance-futures","BNBUSDT",1745625671167,[[599.78,55.41],[599.77,29.4],[599.76,18.27],[599.75,5.86],[599.74,24.0]],[[599.79,3.93],[599.8,8.39],[599.81,6.53],[599.82,47.04],[599.83,5.23]]]
["binance-futures","BNBUSDT",1745625671220,[[599.78,62.08],[599.77,29.4],[599.76,18.27],[599.75,5.86],[599.74,24.83]],[[599.79,3.93],[599.8,8.39],[599.81,6.53],[599.82,49.02],[599.83,5.9]]]
["binance-futures","BNBUSDT",1745625671272,[[599.78,62.36],[599.77,29.4],[599.76,18.27],[599.75,5.86],[599.74,24.83]],[[599.79,3.93],[599.8,8.39],[599.81,0.28],[599.82,47.04],[599.83,5.9]]]
["binance-futures","BNBUSDT",1745625671329,[[599.78,62.36],[599.77,29.4],[599.76,18.27],[599.75,5.86],[599.74,26.58]],[[599.79,3.93],[599.8,8.39],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671383,[[599.78,64.25],[599.77,32.14],[599.76,20.56],[599.75,5.86],[599.74,26.58]],[[599.79,3.95],[599.8,1.86],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671436,[[599.78,65.22],[599.77,32.32],[599.76,20.38],[599.75,5.86],[599.74,26.58]],[[599.79,3.95],[599.8,1.86],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671489,[[599.78,72.58],[599.77,32.32],[599.76,20.54],[599.75,5.86],[599.74,26.58]],[[599.79,3.92],[599.8,1.86],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671537,[[599.78,73.56],[599.77,32.14],[599.76,20.54],[599.75,5.86],[599.74,26.58]],[[599.79,2.45],[599.8,1.86],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671579,[[599.78,73.88],[599.77,32.3],[599.76,20.54],[599.75,5.86],[599.74,26.58]],[[599.79,3.69],[599.8,1.86],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671698,[[599.78,72.66],[599.77,32.3],[599.76,20.54],[599.75,5.86],[599.74,26.58]],[[599.79,3.77],[599.8,1.86],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671740,[[599.78,72.66],[599.77,32.3],[599.76,20.54],[599.75,5.86],[599.74,26.58]],[[599.79,3.77],[599.8,8.39],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671808,[[599.78,70.74],[599.77,29.85],[599.76,18.43],[599.75,5.86],[599.74,26.58]],[[599.79,3.77],[599.8,8.39],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671840,[[599.78,70.74],[599.77,29.85],[599.76,18.43],[599.75,5.86],[599.74,26.58]],[[599.79,3.77],[599.8,8.39],[599.81,0.28],[599.82,49.11],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625671888,[[599.78,66.01],[599.77,29.85],[599.76,18.43],[599.75,5.86],[599.74,26.58]],[[599.79,3.76],[599.8,8.39],[599.81,0.28],[599.82,49.11],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625672021,[[599.78,61.77],[599.77,29.85],[599.76,19.61],[599.75,7.33],[599.74,25.62]],[[599.79,2.14],[599.8,8.39],[599.81,0.28],[599.82,47.04],[599.83,5.8]]]
["binance-futures","BNBUSDT",1745625672077,[[599.79,53.47],[599.78,37.8],[599.77,21.37],[599.76,21.45],[599.75,15.49]],[[599.8,7.93],[599.81,0.28],[599.82,49.11],[599.83,5.13],[599.85,0.26]]]
["binance-futures","BNBUSDT",1745625672130,[[599.79,53.57],[599.78,37.68],[599.77,21.37],[599.76,21.45],[599.75,15.49]],[[599.8,7.96],[599.81,0.28],[599.82,47.04],[599.83,5.13],[599.85,0.26]]]
["binance-futures","BNBUSDT",1745625672179,[[599.79,53.62],[599.78,37.68],[599.77,21.37],[599.76,21.45],[599.75,15.49]],[[599.8,7.96],[599.81,0.28],[599.82,47.04],[599.83,5.13],[599.85,0.26]]]
["binance-futures","BNBUSDT",1745625672227,[[599.79,57.83],[599.78,33.48],[599.77,21.37],[599.76,21.63],[599.75,15.49]],[[599.8,1.51],[599.81,0.28],[599.82,47.04],[599.83,5.13],[599.85,0.26]]]
["binance-futures","BNBUSDT",1745625672285,[[599.81,60.33],[599.8,41.67],[599.79,33.7],[599.78,25.87],[599.77,21.05]],[[599.82,48.31],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.93,2.92]]]
["binance-futures","BNBUSDT",1745625672337,[[599.81,57.41],[599.8,36.13],[599.79,33.69],[599.78,25.87],[599.77,21.05]],[[599.82,46.9],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625672392,[[599.81,57.53],[599.8,36.13],[599.79,33.69],[599.78,25.78],[599.77,21.05]],[[599.82,46.9],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625672429,[[599.81,58.75],[599.8,36.13],[599.79,33.69],[599.78,24.62],[599.77,21.05]],[[599.82,46.9],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625672496,[[599.81,59.4],[599.8,36.13],[599.79,33.82],[599.78,23.84],[599.77,21.05]],[[599.82,46.9],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625672550,[[599.81,59.47],[599.8,36.13],[599.79,33.82],[599.78,23.84],[599.77,21.05]],[[599.82,46.9],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625672572,[[599.81,61.02],[599.8,36.13],[599.79,32.97],[599.78,23.84],[599.77,21.05]],[[599.82,46.92],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625672623,[[599.81,61.13],[599.8,36.13],[599.79,32.86],[599.78,23.84],[599.77,21.05]],[[599.82,46.92],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625672723,[[599.81,65.33],[599.8,36.13],[599.79,28.66],[599.78,23.84],[599.77,21.05]],[[599.82,47.03],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625672800,[[599.81,65.33],[599.8,36.13],[599.79,28.66],[599.78,23.68],[599.77,21.05]],[[599.82,47.03],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625672907,[[599.81,65.49],[599.8,36.13],[599.79,28.66],[599.78,23.68],[599.77,21.05]],[[599.82,47.03],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673034,[[599.81,63.71],[599.8,33.84],[599.79,26.87],[599.78,23.68],[599.77,21.05]],[[599.82,47.03],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673078,[[599.81,57.21],[599.8,31.32],[599.79,24.35],[599.78,20.39],[599.77,18.53]],[[599.82,47.03],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673440,[[599.81,56.22],[599.8,31.16],[599.79,27.68],[599.78,18.39],[599.77,18.6]],[[599.82,47.61],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673478,[[599.81,57.2],[599.8,31.16],[599.79,27.55],[599.78,18.39],[599.77,18.6]],[[599.82,47.61],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673591,[[599.81,57.21],[599.8,31.16],[599.79,27.55],[599.78,18.39],[599.77,18.6]],[[599.82,47.61],[599.83,5.13],[599.84,7.01],[599.85,0.26],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673656,[[599.81,57.21],[599.8,31.16],[599.79,27.55],[599.78,18.57],[599.77,18.6]],[[599.82,47.61],[599.83,5.13],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673705,[[599.81,57.23],[599.8,31.16],[599.79,27.55],[599.78,18.39],[599.77,18.6]],[[599.82,47.61],[599.83,5.13],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673757,[[599.81,58.86],[599.8,31.34],[599.79,27.55],[599.78,18.39],[599.77,18.6]],[[599.82,47.61],[599.83,5.13],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673818,[[599.81,58.85],[599.8,31.16],[599.79,27.55],[599.78,18.57],[599.77,18.6]],[[599.82,47.6],[599.83,5.13],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625673845,[[599.81,58.72],[599.8,31.16],[599.79,27.55],[599.78,18.39],[599.77,18.6]],[[599.82,47.11],[599.83,5.13],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625674056,[[599.81,58.72],[599.8,31.16],[599.79,27.52],[599.78,18.7],[599.77,18.6]],[[599.82,47.11],[599.83,5.13],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625674147,[[599.81,58.72],[599.8,31.16],[599.79,27.52],[599.78,18.7],[599.77,18.6]],[[599.82,47.11],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625674216,[[599.81,58.53],[599.8,35.85],[599.79,32.8],[599.78,24.35],[599.77,21.76]],[[599.82,47.11],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625674406,[[599.81,58.52],[599.8,35.67],[599.79,32.8],[599.78,24.35],[599.77,21.76]],[[599.82,47.11],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625674520,[[599.81,58.53],[599.8,35.67],[599.79,32.8],[599.78,24.35],[599.77,21.76]],[[599.82,47.11],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625674866,[[599.81,58.53],[599.8,35.67],[599.79,32.98],[599.78,24.35],[599.77,21.76]],[[599.82,47.01],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625674966,[[599.81,58.9],[599.8,35.67],[599.79,32.98],[599.78,24.35],[599.77,21.76]],[[599.82,47.01],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625675042,[[599.81,58.9],[599.8,35.67],[599.79,32.8],[599.78,24.35],[599.77,21.76]],[[599.82,47.01],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625675301,[[599.81,58.89],[599.8,33.15],[599.79,29.51],[599.78,20.69],[599.77,18.61]],[[599.82,47.01],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625675434,[[599.81,58.9],[599.8,33.15],[599.79,29.51],[599.78,20.69],[599.77,18.61]],[[599.82,47.01],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625675520,[[599.81,58.9],[599.8,33.15],[599.79,29.51],[599.78,20.69],[599.77,18.61]],[[599.82,47.01],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625675627,[[599.81,47.17],[599.8,31.16],[599.79,27.52],[599.78,18.7],[599.77,16.54]],[[599.82,47.01],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625675678,[[599.81,47.17],[599.8,31.16],[599.79,27.52],[599.78,20.69],[599.77,18.53]],[[599.82,46.98],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625675729,[[599.81,47.17],[599.8,31.16],[599.79,27.52],[599.78,20.69],[599.77,18.53]],[[599.82,47.46],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625675898,[[599.81,47.16],[599.8,31.16],[599.79,27.52],[599.78,20.69],[599.77,18.53]],[[599.82,47.46],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676104,[[599.81,47.28],[599.8,27.56],[599.79,27.52],[599.78,20.69],[599.77,18.53]],[[599.82,47.48],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676153,[[599.81,47.27],[599.8,27.56],[599.79,27.52],[599.78,20.69],[599.77,18.53]],[[599.82,47.48],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676239,[[599.81,47.32],[599.8,27.56],[599.79,27.52],[599.78,20.69],[599.77,18.53]],[[599.82,47.48],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676353,[[599.81,47.34],[599.8,27.56],[599.79,27.52],[599.78,20.69],[599.77,18.53]],[[599.82,47.48],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676401,[[599.81,47.34],[599.8,27.56],[599.79,27.52],[599.78,20.69],[599.77,18.53]],[[599.82,47.63],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676522,[[599.81,47.46],[599.8,27.56],[599.79,27.52],[599.78,20.69],[599.77,18.53]],[[599.82,47.63],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676592,[[599.81,47.46],[599.8,27.56],[599.79,29.42],[599.78,20.6],[599.77,18.44]],[[599.82,47.63],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676647,[[599.81,42.46],[599.8,27.56],[599.79,27.52],[599.78,18.7],[599.77,18.55]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676696,[[599.81,42.46],[599.8,27.56],[599.79,27.52],[599.78,18.72],[599.77,18.55]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676735,[[599.81,42.49],[599.8,29.57],[599.79,32.71],[599.78,23.91],[599.77,21.73]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676816,[[599.81,42.48],[599.8,27.56],[599.79,27.52],[599.78,18.72],[599.77,18.55]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625676924,[[599.81,42.42],[599.8,27.56],[599.79,27.52],[599.78,18.72],[599.77,16.54]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625677230,[[599.81,42.39],[599.8,27.56],[599.79,27.52],[599.78,18.72],[599.77,16.54]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678003,[[599.81,42.39],[599.8,27.56],[599.79,29.47],[599.78,20.67],[599.77,18.49]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678052,[[599.81,42.39],[599.8,27.56],[599.79,34.28],[599.78,23.77],[599.77,21.59]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678116,[[599.81,42.42],[599.8,27.56],[599.79,34.28],[599.78,23.77],[599.77,21.59]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678235,[[599.81,42.41],[599.8,27.56],[599.79,34.28],[599.78,20.67],[599.77,18.49]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678346,[[599.81,42.4],[599.8,27.56],[599.79,34.28],[599.78,20.67],[599.77,18.49]],[[599.82,47.62],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678451,[[599.81,41.42],[599.8,27.56],[599.79,32.33],[599.78,18.72],[599.77,16.54]],[[599.82,48.59],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678477,[[599.81,42.39],[599.8,27.56],[599.79,32.33],[599.78,18.72],[599.77,16.54]],[[599.82,48.61],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678589,[[599.81,42.1],[599.8,27.56],[599.79,32.33],[599.78,18.72],[599.77,16.54]],[[599.82,48.61],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678670,[[599.81,42.07],[599.8,27.56],[599.79,32.33],[599.78,18.72],[599.77,16.54]],[[599.82,48.61],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678714,[[599.81,43.6],[599.8,27.56],[599.79,32.33],[599.78,18.72],[599.77,16.54]],[[599.82,48.81],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625678934,[[599.81,43.59],[599.8,30.89],[599.79,29.0],[599.78,18.72],[599.77,16.54]],[[599.82,48.81],[599.83,4.3],[599.84,7.36],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625679086,[[599.81,27.42],[599.8,18.72],[599.79,15.74],[599.78,12.26],[599.77,8.27]],[[599.82,59.48],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625679137,[[599.81,17.63],[599.8,0.53],[599.79,10.49],[599.78,5.73],[599.77,1.22]],[[599.82,79.5],[599.83,4.97],[599.84,8.95],[599.85,2.67],[599.86,3.19]]]
["binance-futures","BNBUSDT",1745625679188,[[599.81,17.62],[599.8,0.53],[599.79,13.81],[599.78,5.71],[599.77,1.22]],[[599.82,79.5],[599.83,6.71],[599.84,8.95],[599.85,2.67],[599.86,3.19]]]
["binance-futures","BNBUSDT",1745625679229,[[599.81,17.71],[599.8,5.65],[599.79,13.78],[599.78,5.67],[599.77,1.22]],[[599.82,79.48],[599.83,6.71],[599.84,8.95],[599.85,2.67],[599.86,3.19]]]
["binance-futures","BNBUSDT",1745625679288,[[599.81,17.83],[599.8,5.65],[599.79,10.45],[599.78,5.67],[599.77,1.22]],[[599.82,79.49],[599.83,6.71],[599.84,8.95],[599.85,4.55],[599.86,3.19]]]
["binance-futures","BNBUSDT",1745625679420,[[599.81,17.84],[599.8,5.65],[599.79,10.45],[599.78,5.67],[599.77,1.22]],[[599.82,79.55],[599.83,6.71],[599.84,7.01],[599.85,2.16],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625679477,[[599.81,17.85],[599.8,5.65],[599.79,10.45],[599.78,5.67],[599.77,1.22]],[[599.82,79.55],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625679553,[[599.81,18.88],[599.8,5.14],[599.79,10.45],[599.78,7.37],[599.77,2.92]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625679679,[[599.81,18.88],[599.8,5.18],[599.79,10.49],[599.78,7.37],[599.77,2.92]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625679827,[[599.81,18.84],[599.8,5.18],[599.79,10.49],[599.78,11.53],[599.77,2.92]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625680184,[[599.81,18.84],[599.8,5.18],[599.79,10.46],[599.78,11.53],[599.77,2.92]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625680295,[[599.81,18.86],[599.8,5.18],[599.79,13.79],[599.78,8.2],[599.77,2.92]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625680415,[[599.81,18.94],[599.8,5.18],[599.79,13.79],[599.78,8.2],[599.77,2.92]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625680486,[[599.81,18.94],[599.8,4.77],[599.79,13.79],[599.78,6.5],[599.77,1.22]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625680537,[[599.81,18.94],[599.8,4.77],[599.79,10.46],[599.78,6.5],[599.77,1.22]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625680590,[[599.81,18.94],[599.8,4.77],[599.79,14.2],[599.78,6.5],[599.77,1.22]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625680701,[[599.81,18.94],[599.8,4.77],[599.79,10.87],[599.78,8.2],[599.77,2.92]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.37]]]
["binance-futures","BNBUSDT",1745625680740,[[599.81,18.9],[599.8,4.77],[599.79,10.87],[599.78,6.5],[599.77,1.22]],[[599.82,79.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625680860,[[599.81,18.9],[599.8,4.77],[599.79,10.87],[599.78,8.2],[599.77,2.92]],[[599.82,78.85],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625680910,[[599.81,18.94],[599.8,4.77],[599.79,10.87],[599.78,6.5],[599.77,1.22]],[[599.82,79.2],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681015,[[599.81,18.94],[599.8,4.77],[599.79,10.87],[599.78,6.5],[599.77,3.93]],[[599.82,79.2],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681057,[[599.81,18.9],[599.8,4.77],[599.79,10.87],[599.78,6.5],[599.77,3.93]],[[599.82,78.85],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681136,[[599.81,18.9],[599.8,4.77],[599.79,10.87],[599.78,6.5],[599.77,7.26]],[[599.82,78.85],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681192,[[599.81,18.96],[599.8,4.77],[599.79,10.87],[599.78,6.5],[599.77,7.26]],[[599.82,78.85],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681412,[[599.81,18.96],[599.8,4.77],[599.79,10.87],[599.78,9.83],[599.77,1.22]],[[599.82,78.85],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681605,[[599.81,18.96],[599.8,4.77],[599.79,10.9],[599.78,9.83],[599.77,1.22]],[[599.82,78.85],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681716,[[599.81,19.76],[599.8,4.77],[599.79,10.9],[599.78,9.83],[599.77,1.22]],[[599.82,77.49],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681788,[[599.81,20.73],[599.8,4.77],[599.79,10.9],[599.78,9.83],[599.77,4.6]],[[599.82,77.49],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681844,[[599.81,23.65],[599.8,4.77],[599.79,10.9],[599.78,9.83],[599.77,4.6]],[[599.82,74.35],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681882,[[599.81,23.64],[599.8,4.77],[599.79,10.9],[599.78,9.83],[599.77,4.6]],[[599.82,74.35],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625681940,[[599.81,23.64],[599.8,4.77],[599.79,10.87],[599.78,9.83],[599.77,4.6]],[[599.82,74.35],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682002,[[599.81,23.62],[599.8,4.77],[599.79,10.87],[599.78,9.83],[599.77,1.89]],[[599.82,74.35],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682044,[[599.81,23.62],[599.8,6.39],[599.79,12.49],[599.78,11.45],[599.77,3.51]],[[599.82,74.35],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682101,[[599.81,26.02],[599.8,13.24],[599.79,15.06],[599.78,14.01],[599.77,6.08]],[[599.82,53.68],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682135,[[599.81,27.78],[599.8,16.48],[599.79,15.06],[599.78,14.01],[599.77,6.08]],[[599.82,53.68],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682210,[[599.81,28.79],[599.8,16.48],[599.79,15.06],[599.78,14.01],[599.77,6.08]],[[599.82,53.68],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682265,[[599.81,28.64],[599.8,16.48],[599.79,15.06],[599.78,14.01],[599.77,6.08]],[[599.82,53.68],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682437,[[599.81,28.64],[599.8,16.48],[599.79,15.06],[599.78,14.01],[599.77,6.08]],[[599.82,53.68],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682488,[[599.81,28.64],[599.8,16.48],[599.79,15.06],[599.78,14.01],[599.77,6.48]],[[599.82,53.68],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682537,[[599.81,35.26],[599.8,16.48],[599.79,15.06],[599.78,14.01],[599.77,6.48]],[[599.82,53.87],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682579,[[599.81,35.26],[599.8,16.48],[599.79,18.39],[599.78,10.68],[599.77,6.48]],[[599.82,53.87],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682595,[[599.81,32.64],[599.8,16.48],[599.79,18.39],[599.78,10.68],[599.77,6.48]],[[599.82,53.87],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682805,[[599.81,31.72],[599.8,14.86],[599.79,14.2],[599.78,6.49],[599.77,3.91]],[[599.82,53.87],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625682851,[[599.81,31.72],[599.8,11.62],[599.79,14.2],[599.78,6.49],[599.77,2.29]],[[599.82,53.87],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683032,[[599.81,31.72],[599.8,11.62],[599.79,14.2],[599.78,6.49],[599.77,2.29]],[[599.82,53.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683083,[[599.81,31.72],[599.8,14.95],[599.79,10.87],[599.78,6.49],[599.77,2.29]],[[599.82,53.87],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683349,[[599.81,27.72],[599.8,14.95],[599.79,10.87],[599.78,6.49],[599.77,2.29]],[[599.82,53.89],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683401,[[599.81,28.23],[599.8,14.95],[599.79,10.87],[599.78,6.49],[599.77,2.29]],[[599.82,53.85],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683452,[[599.81,28.23],[599.8,14.95],[599.79,10.87],[599.78,7.99],[599.77,3.79]],[[599.82,53.85],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683549,[[599.81,28.23],[599.8,14.95],[599.79,10.87],[599.78,6.49],[599.77,2.29]],[[599.82,53.85],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683676,[[599.81,28.23],[599.8,14.95],[599.79,10.87],[599.78,6.49],[599.77,2.29]],[[599.82,53.78],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683707,[[599.81,28.23],[599.8,14.95],[599.79,10.87],[599.78,6.49],[599.77,2.29]],[[599.82,53.77],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683779,[[599.81,28.43],[599.8,16.41],[599.79,14.64],[599.78,10.23],[599.77,6.03]],[[599.82,53.77],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683825,[[599.81,28.43],[599.8,16.74],[599.79,13.18],[599.78,8.77],[599.77,6.03]],[[599.82,53.77],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625683948,[[599.81,28.43],[599.8,16.74],[599.79,10.9],[599.78,6.49],[599.77,2.29]],[[599.82,53.77],[599.83,4.3],[599.84,7.37],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684003,[[599.81,28.43],[599.8,14.95],[599.79,10.9],[599.78,6.49],[599.77,2.29]],[[599.82,53.77],[599.83,4.3],[599.84,7.37],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684110,[[599.81,28.43],[599.8,14.95],[599.79,10.9],[599.78,6.49],[599.77,2.29]],[[599.82,53.77],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684160,[[599.81,28.24],[599.8,14.95],[599.79,10.9],[599.78,6.49],[599.77,2.29]],[[599.82,53.77],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684243,[[599.81,28.21],[599.8,14.95],[599.79,10.9],[599.78,6.49],[599.77,3.75]],[[599.82,53.76],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684308,[[599.81,28.21],[599.8,14.95],[599.79,10.9],[599.78,8.77],[599.77,6.03]],[[599.82,53.76],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684425,[[599.81,32.25],[599.8,14.95],[599.79,10.9],[599.78,8.77],[599.77,6.03]],[[599.82,53.39],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684547,[[599.81,32.49],[599.8,14.95],[599.79,11.15],[599.78,8.77],[599.77,6.03]],[[599.82,51.4],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684602,[[599.81,32.49],[599.8,14.95],[599.79,11.12],[599.78,8.77],[599.77,6.03]],[[599.82,51.4],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684660,[[599.81,32.49],[599.8,14.95],[599.79,11.12],[599.78,6.49],[599.77,3.75]],[[599.82,51.4],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684727,[[599.81,28.23],[599.8,14.95],[599.79,10.87],[599.78,6.49],[599.77,3.75]],[[599.82,51.39],[599.83,4.3],[599.84,7.01],[599.85,0.64],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684843,[[599.81,28.47],[599.8,15.46],[599.79,10.87],[599.78,6.82],[599.77,3.93]],[[599.82,45.04],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625684889,[[599.81,25.86],[599.8,15.46],[599.79,10.87],[599.78,6.82],[599.77,3.75]],[[599.82,45.04],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625685049,[[599.81,27.66],[599.8,15.46],[599.79,10.87],[599.78,6.82],[599.77,3.75]],[[599.82,45.04],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625685167,[[599.81,27.78],[599.8,15.46],[599.79,10.87],[599.78,6.82],[599.77,2.29]],[[599.82,45.04],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625685279,[[599.81,27.78],[599.8,15.46],[599.79,10.87],[599.78,6.82],[599.77,3.72]],[[599.82,44.85],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625685444,[[599.81,25.94],[599.8,15.46],[599.79,10.87],[599.78,6.82],[599.77,3.72]],[[599.82,44.85],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625685519,[[599.81,27.81],[599.8,15.46],[599.79,10.87],[599.78,6.49],[599.77,3.72]],[[599.82,45.18],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625685571,[[599.81,28.05],[599.8,15.46],[599.79,10.87],[599.78,6.49],[599.77,3.72]],[[599.82,45.18],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625685918,[[599.81,28.05],[599.8,15.46],[599.79,10.87],[599.78,6.49],[599.77,3.72]],[[599.82,45.17],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686120,[[599.81,28.05],[599.8,15.42],[599.79,10.86],[599.78,6.49],[599.77,3.72]],[[599.82,45.17],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686239,[[599.81,28.05],[599.8,15.42],[599.79,10.86],[599.78,6.49],[599.77,3.72]],[[599.82,45.16],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686309,[[599.81,28.91],[599.8,15.42],[599.79,10.86],[599.78,6.49],[599.77,3.72]],[[599.82,45.16],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686347,[[599.81,28.87],[599.8,15.42],[599.79,10.86],[599.78,6.49],[599.77,3.72]],[[599.82,45.16],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686444,[[599.81,29.0],[599.8,15.42],[599.79,10.86],[599.78,6.49],[599.77,3.72]],[[599.82,45.16],[599.83,4.3],[599.84,7.01],[599.85,0.64],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686533,[[599.81,29.69],[599.8,15.42],[599.79,10.86],[599.78,6.49],[599.77,3.72]],[[599.82,45.16],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686650,[[599.81,29.69],[599.8,15.46],[599.79,10.9],[599.78,6.49],[599.77,3.72]],[[599.82,45.16],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686759,[[599.81,29.69],[599.8,15.46],[599.79,10.9],[599.78,6.49],[599.77,3.72]],[[599.82,45.15],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686847,[[599.81,29.66],[599.8,15.46],[599.79,10.9],[599.78,6.49],[599.77,3.72]],[[599.82,45.15],[599.83,4.3],[599.84,7.01],[599.85,0.64],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625686952,[[599.81,29.58],[599.8,15.46],[599.79,10.9],[599.78,6.49],[599.77,3.72]],[[599.82,45.15],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687005,[[599.81,29.58],[599.8,15.46],[599.79,10.9],[599.78,6.49],[599.77,2.29]],[[599.82,45.15],[599.83,4.3],[599.84,7.01],[599.85,0.63],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687077,[[599.81,29.58],[599.8,15.46],[599.79,10.9],[599.78,6.49],[599.77,2.29]],[[599.82,45.21],[599.83,4.3],[599.84,7.01],[599.85,0.63],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687179,[[599.81,29.62],[599.8,15.46],[599.79,10.9],[599.78,6.49],[599.77,2.29]],[[599.82,45.21],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687319,[[599.81,27.82],[599.8,16.8],[599.79,12.24],[599.78,10.51],[599.77,6.31]],[[599.82,36.8],[599.83,4.3],[599.84,7.01],[599.85,0.64],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687330,[[599.81,27.82],[599.8,16.8],[599.79,12.49],[599.78,10.51],[599.77,6.31]],[[599.82,36.8],[599.83,4.3],[599.84,7.01],[599.85,0.64],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687426,[[599.81,27.65],[599.8,16.8],[599.79,13.46],[599.78,7.83],[599.77,3.63]],[[599.82,35.06],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687577,[[599.81,27.65],[599.8,16.8],[599.79,13.46],[599.78,7.83],[599.77,3.63]],[[599.82,35.1],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687691,[[599.81,27.65],[599.8,15.46],[599.79,12.12],[599.78,6.49],[599.77,3.63]],[[599.82,35.1],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687885,[[599.81,27.69],[599.8,15.46],[599.79,12.12],[599.78,6.49],[599.77,2.29]],[[599.82,35.07],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687925,[[599.81,27.37],[599.8,15.46],[599.79,12.12],[599.78,6.49],[599.77,3.95]],[[599.82,35.07],[599.83,4.3],[599.84,7.01],[599.85,0.64],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625687990,[[599.81,27.37],[599.8,15.46],[599.79,12.12],[599.78,6.49],[599.77,3.95]],[[599.82,35.07],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625688003,[[599.81,27.37],[599.8,15.46],[599.79,12.15],[599.78,6.49],[599.77,3.95]],[[599.82,35.07],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625688161,[[599.81,29.46],[599.8,15.46],[599.79,12.15],[599.78,6.49],[599.77,3.95]],[[599.82,35.07],[599.83,4.3],[599.84,7.01],[599.85,0.63],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625688248,[[599.81,29.41],[599.8,15.46],[599.79,12.15],[599.78,6.49],[599.77,3.95]],[[599.82,35.07],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625688508,[[599.81,29.41],[599.8,15.46],[599.79,12.15],[599.78,6.49],[599.77,3.95]],[[599.82,35.31],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625688566,[[599.81,29.41],[599.8,15.46],[599.79,12.12],[599.78,6.49],[599.77,3.95]],[[599.82,35.3],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625688677,[[599.81,29.41],[599.8,15.46],[599.79,12.12],[599.78,6.82],[599.77,3.95]],[[599.82,34.49],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625689002,[[599.81,29.4],[599.8,15.46],[599.79,12.12],[599.78,6.82],[599.77,3.95]],[[599.82,34.49],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625689299,[[599.81,29.41],[599.8,15.46],[599.79,12.12],[599.78,6.82],[599.77,3.95]],[[599.82,34.49],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625689440,[[599.81,29.41],[599.8,15.46],[599.79,12.12],[599.78,6.82],[599.77,3.95]],[[599.82,34.47],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625689493,[[599.81,29.41],[599.8,15.46],[599.79,12.12],[599.78,9.31],[599.77,6.44]],[[599.82,34.47],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625689627,[[599.81,29.41],[599.8,15.46],[599.79,12.12],[599.78,6.82],[599.77,3.95]],[[599.82,34.47],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625689686,[[599.81,29.42],[599.8,15.46],[599.79,12.12],[599.78,6.82],[599.77,3.95]],[[599.82,34.47],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625689747,[[599.81,29.38],[599.8,15.46],[599.79,12.12],[599.78,6.82],[599.77,3.95]],[[599.82,34.47],[599.83,4.3],[599.84,7.01],[599.85,0.64],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625689991,[[599.81,24.87],[599.8,15.46],[599.79,11.87],[599.78,6.49],[599.77,2.3]],[[599.82,34.47],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690030,[[599.81,24.87],[599.8,15.46],[599.79,11.87],[599.78,6.49],[599.77,1.89]],[[599.82,34.47],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690161,[[599.81,24.62],[599.8,15.46],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,34.47],[599.83,4.97],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690182,[[599.81,24.9],[599.8,15.46],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,34.47],[599.83,4.97],[599.84,7.01],[599.85,0.63],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690264,[[599.81,24.9],[599.8,15.46],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,38.39],[599.83,4.97],[599.84,7.01],[599.85,0.63],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690378,[[599.81,24.9],[599.8,15.46],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,37.37],[599.83,4.97],[599.84,7.01],[599.85,0.63],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690613,[[599.81,25.74],[599.8,17.05],[599.79,13.46],[599.78,10.57],[599.77,6.39]],[[599.82,37.39],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690677,[[599.81,25.74],[599.8,18.82],[599.79,13.46],[599.78,10.57],[599.77,6.39]],[[599.82,37.39],[599.83,4.3],[599.84,7.01],[599.85,0.28],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690725,[[599.81,36.32],[599.8,18.82],[599.79,12.46],[599.78,10.57],[599.77,6.39]],[[599.82,28.79],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690782,[[599.81,35.28],[599.8,18.82],[599.79,13.46],[599.78,10.57],[599.77,6.39]],[[599.82,30.01],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690833,[[599.81,38.02],[599.8,18.82],[599.79,13.46],[599.78,10.57],[599.77,6.39]],[[599.82,30.03],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690885,[[599.81,38.01],[599.8,18.82],[599.79,13.46],[599.78,10.57],[599.77,6.39]],[[599.82,30.03],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690937,[[599.81,31.67],[599.8,18.82],[599.79,13.46],[599.78,10.57],[599.77,6.39]],[[599.82,29.03],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625690957,[[599.81,30.02],[599.8,17.23],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,29.03],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625691054,[[599.81,33.32],[599.8,13.9],[599.79,11.87],[599.78,8.98],[599.77,4.8]],[[599.82,29.03],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625691178,[[599.81,33.31],[599.8,13.9],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,29.03],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625691240,[[599.81,33.45],[599.8,13.9],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,29.03],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625691542,[[599.81,33.44],[599.8,13.9],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,29.29],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625691588,[[599.81,33.65],[599.8,13.9],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,29.29],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625691804,[[599.81,33.65],[599.8,13.9],[599.79,11.87],[599.78,10.57],[599.77,6.39]],[[599.82,29.29],[599.83,4.3],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625691833,[[599.81,33.65],[599.8,13.9],[599.79,11.87],[599.78,10.57],[599.77,6.39]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625692010,[[599.81,33.62],[599.8,13.9],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625692057,[[599.81,33.63],[599.8,13.9],[599.79,11.87],[599.78,6.49],[599.77,2.31]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625692122,[[599.81,34.59],[599.8,13.9],[599.79,13.36],[599.78,8.98],[599.77,4.8]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625692175,[[599.81,34.6],[599.8,13.9],[599.79,13.36],[599.78,10.57],[599.77,6.39]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625692220,[[599.81,34.64],[599.8,13.9],[599.79,13.36],[599.78,10.57],[599.77,6.39]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625692708,[[599.81,34.73],[599.8,13.9],[599.79,13.36],[599.78,10.57],[599.77,6.39]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625692945,[[599.81,34.73],[599.8,13.9],[599.79,13.36],[599.78,8.98],[599.77,4.8]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693019,[[599.81,34.71],[599.8,13.9],[599.79,10.87],[599.78,6.49],[599.77,2.31]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,1.14],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693067,[[599.81,38.57],[599.8,13.9],[599.79,10.87],[599.78,8.98],[599.77,4.8]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693206,[[599.81,38.58],[599.8,13.9],[599.79,10.87],[599.78,8.98],[599.77,4.8]],[[599.82,29.29],[599.83,4.36],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693275,[[599.81,38.58],[599.8,13.9],[599.79,10.87],[599.78,8.98],[599.77,4.38]],[[599.82,29.3],[599.83,4.39],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693328,[[599.81,38.58],[599.8,13.9],[599.79,10.87],[599.78,6.49],[599.77,1.89]],[[599.82,29.3],[599.83,4.39],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693377,[[599.81,38.58],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,1.89]],[[599.82,29.3],[599.83,4.39],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693404,[[599.81,38.63],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,1.89]],[[599.82,29.3],[599.83,4.39],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693551,[[599.81,38.63],[599.8,12.31],[599.79,10.87],[599.78,8.98],[599.77,4.38]],[[599.82,29.3],[599.83,4.39],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693610,[[599.81,38.63],[599.8,12.13],[599.79,10.87],[599.78,8.98],[599.77,4.38]],[[599.82,29.3],[599.83,4.39],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693629,[[599.81,37.63],[599.8,12.13],[599.79,11.87],[599.78,6.49],[599.77,1.89]],[[599.82,29.3],[599.83,4.39],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693833,[[599.81,37.62],[599.8,12.13],[599.79,11.87],[599.78,6.49],[599.77,1.89]],[[599.82,29.3],[599.83,4.45],[599.84,7.01],[599.85,1.14],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625693889,[[599.81,37.62],[599.8,12.13],[599.79,11.87],[599.78,6.49],[599.77,1.89]],[[599.82,29.3],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625694093,[[599.81,38.58],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,1.89]],[[599.82,29.26],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625694145,[[599.81,38.4],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,1.89]],[[599.82,29.26],[599.83,4.45],[599.84,7.01],[599.85,1.15],[599.86,0.02]]]
["binance-futures","BNBUSDT",1745625694192,[[599.81,38.76],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,2.31]],[[599.82,26.26],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625694327,[[599.81,38.76],[599.8,12.13],[599.79,10.9],[599.78,6.49],[599.77,2.31]],[[599.82,26.26],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625694484,[[599.81,38.82],[599.8,12.13],[599.79,10.9],[599.78,6.49],[599.77,2.31]],[[599.82,26.26],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625694530,[[599.81,38.82],[599.8,12.13],[599.79,10.9],[599.78,6.49],[599.77,1.89]],[[599.82,26.58],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625694638,[[599.81,38.82],[599.8,12.13],[599.79,10.9],[599.78,6.49],[599.77,1.89]],[[599.82,26.57],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625694802,[[599.81,38.78],[599.8,12.13],[599.79,10.9],[599.78,6.49],[599.77,1.89]],[[599.82,26.57],[599.83,4.45],[599.84,7.01],[599.85,1.15],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625694845,[[599.81,38.78],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,1.89]],[[599.82,26.57],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625695158,[[599.81,38.8],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,2.32]],[[599.82,26.57],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625695191,[[599.81,38.79],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,1.89]],[[599.82,26.59],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625695329,[[599.81,38.78],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,1.89]],[[599.82,26.59],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625695519,[[599.81,37.78],[599.8,12.13],[599.79,11.87],[599.78,6.49],[599.77,1.89]],[[599.82,26.59],[599.83,4.45],[599.84,7.01],[599.85,1.14],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625695621,[[599.81,37.38],[599.8,12.13],[599.79,11.87],[599.78,6.49],[599.77,2.32]],[[599.82,25.14],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625695738,[[599.81,33.13],[599.8,12.13],[599.79,11.87],[599.78,6.49],[599.77,1.89]],[[599.82,25.14],[599.83,5.12],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625695777,[[599.81,28.91],[599.8,12.13],[599.79,11.87],[599.78,6.49],[599.77,1.89]],[[599.82,36.15],[599.83,5.12],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625695913,[[599.81,28.91],[599.8,12.13],[599.79,11.87],[599.78,6.49],[599.77,1.89]],[[599.82,35.13],[599.83,5.12],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625696271,[[599.81,29.06],[599.8,12.13],[599.79,11.9],[599.78,6.49],[599.77,4.22]],[[599.82,35.13],[599.83,5.12],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625696332,[[599.81,29.11],[599.8,12.13],[599.79,13.41],[599.78,8.0],[599.77,5.73]],[[599.82,35.13],[599.83,5.12],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625696532,[[599.81,30.07],[599.8,12.13],[599.79,12.41],[599.78,8.0],[599.77,5.73]],[[599.82,35.13],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625696874,[[599.81,28.0],[599.8,12.13],[599.79,12.38],[599.78,8.0],[599.77,5.73]],[[599.82,35.13],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625696924,[[599.81,31.36],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,4.65]],[[599.82,31.99],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625696970,[[599.81,31.36],[599.8,12.13],[599.79,10.87],[599.78,6.49],[599.77,4.67]],[[599.82,31.99],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625697104,[[599.81,29.53],[599.8,12.13],[599.79,11.49],[599.78,6.49],[599.77,1.91]],[[599.82,32.05],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625697159,[[599.81,29.52],[599.8,12.13],[599.79,11.49],[599.78,6.49],[599.77,4.2]],[[599.82,32.05],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625697281,[[599.81,29.52],[599.8,12.13],[599.79,12.97],[599.78,7.97],[599.77,5.68]],[[599.82,32.05],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625697333,[[599.81,37.28],[599.8,12.13],[599.79,12.97],[599.78,7.97],[599.77,6.02]],[[599.82,32.05],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625697551,[[599.81,37.27],[599.8,12.13],[599.79,12.97],[599.78,7.97],[599.77,6.02]],[[599.82,32.29],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625697569,[[599.81,37.28],[599.8,12.13],[599.79,12.97],[599.78,7.97],[599.77,6.02]],[[599.82,32.65],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625697717,[[599.81,37.28],[599.8,12.13],[599.79,11.49],[599.78,6.49],[599.77,4.54]],[[599.82,32.65],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698131,[[599.81,37.16],[599.8,12.13],[599.79,12.97],[599.78,7.97],[599.77,6.02]],[[599.82,32.64],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698209,[[599.81,38.84],[599.8,14.6],[599.79,15.44],[599.78,10.19],[599.77,6.02]],[[599.82,25.77],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698277,[[599.81,38.71],[599.8,14.6],[599.79,15.44],[599.78,10.19],[599.77,6.02]],[[599.82,25.77],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698370,[[599.81,38.8],[599.8,14.6],[599.79,15.44],[599.78,10.19],[599.77,6.02]],[[599.82,25.79],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698439,[[599.81,38.8],[599.8,14.6],[599.79,15.44],[599.78,10.19],[599.77,6.02]],[[599.82,25.78],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698591,[[599.81,42.34],[599.8,14.6],[599.79,15.44],[599.78,10.19],[599.77,6.02]],[[599.82,24.54],[599.83,4.45],[599.84,7.01],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698706,[[599.81,42.34],[599.8,14.6],[599.79,15.44],[599.78,10.19],[599.77,6.02]],[[599.82,24.54],[599.83,4.45],[599.84,7.01],[599.85,1.15],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698836,[[599.81,49.66],[599.8,16.01],[599.79,15.37],[599.78,10.12],[599.77,5.95]],[[599.82,24.54],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698888,[[599.81,50.66],[599.8,16.01],[599.79,14.37],[599.78,10.12],[599.77,5.95]],[[599.82,24.54],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625698941,[[599.81,50.69],[599.8,16.01],[599.79,14.37],[599.78,10.18],[599.77,5.95]],[[599.82,24.54],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699044,[[599.81,48.95],[599.8,14.6],[599.79,12.96],[599.78,10.18],[599.77,5.95]],[[599.82,24.54],[599.83,4.45],[599.84,0.48],[599.85,1.15],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699156,[[599.81,47.24],[599.8,12.13],[599.79,10.49],[599.78,6.55],[599.77,2.25]],[[599.82,24.54],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699213,[[599.81,47.24],[599.8,12.13],[599.79,12.67],[599.78,8.73],[599.77,4.43]],[[599.82,24.54],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699301,[[599.81,41.34],[599.8,12.13],[599.79,12.67],[599.78,8.73],[599.77,4.43]],[[599.82,24.53],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699435,[[599.81,41.4],[599.8,12.13],[599.79,12.67],[599.78,8.67],[599.77,4.43]],[[599.82,24.53],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699496,[[599.81,41.4],[599.8,12.13],[599.79,12.67],[599.78,8.67],[599.77,4.43]],[[599.82,24.52],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699560,[[599.81,41.4],[599.8,12.13],[599.79,14.02],[599.78,10.02],[599.77,5.78]],[[599.82,24.52],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699612,[[599.81,41.39],[599.8,12.13],[599.79,14.02],[599.78,10.02],[599.77,5.78]],[[599.82,24.52],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699662,[[599.81,41.27],[599.8,12.13],[599.79,14.02],[599.78,10.02],[599.77,5.78]],[[599.82,24.52],[599.83,4.45],[599.84,0.48],[599.85,1.15],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699720,[[599.81,41.33],[599.8,12.13],[599.79,12.67],[599.78,8.67],[599.77,4.43]],[[599.82,24.52],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699802,[[599.81,41.83],[599.8,12.13],[599.79,12.67],[599.78,8.67],[599.77,4.43]],[[599.82,24.52],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699887,[[599.81,41.82],[599.8,12.13],[599.79,12.67],[599.78,8.67],[599.77,4.43]],[[599.82,24.23],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625699970,[[599.81,41.82],[599.8,12.13],[599.79,10.49],[599.78,6.49],[599.77,2.25]],[[599.82,24.19],[599.83,4.45],[599.84,0.48],[599.85,0.79],[599.86,6.87]]]
["binance-futures","BNBUSDT",1745625700046,[[599.82,6.36],[599.81,51.04],[599.8,13.48],[599.79,10.49],[599.78,7.84]],[[599.84,0.48],[599.85,0.79],[599.86,0.02],[599.88,0.47],[599.89,1.48]]]
["binance-futures","BNBUSDT",1745625700097,[[599.85,6.81],[599.84,2.43],[599.83,15.24],[599.82,113.19],[599.81,42.47]],[[599.89,1.48],[599.91,0.04],[599.95,21.23],[599.98,16.85],[600.0,73.65]]]
["binance-futures","BNBUSDT",1745625700148,[[599.9,1.21],[599.85,14.94],[599.84,23.2],[599.83,39.02],[599.82,130.94]],[[599.94,16.56],[599.95,19.48],[599.96,0.07],[599.98,19.4],[599.99,13.26]]]
["binance-futures","BNBUSDT",1745625700199,[[599.9,1.17],[599.88,13.62],[599.87,6.04],[599.86,143.49],[599.85,23.44]],[[599.94,0.3],[599.95,17.48],[599.96,0.07],[599.97,4.72],[599.98,19.4]]]
["binance-futures","BNBUSDT",1745625700250,[[599.92,10.92],[599.9,0.37],[599.89,22.35],[599.88,25.45],[599.87,6.56]],[[599.95,16.91],[599.96,0.07],[599.97,4.02],[599.98,19.4],[599.99,0.42]]]
["binance-futures","BNBUSDT",1745625700301,[[599.92,17.98],[599.91,6.12],[599.9,31.0],[599.89,23.02],[599.88,27.11]],[[599.93,3.41],[599.94,0.99],[599.95,0.11],[599.96,0.07],[599.97,4.02]]]
["binance-futures","BNBUSDT",1745625700353,[[599.93,3.34],[599.92,17.54],[599.91,8.89],[599.9,32.49],[599.89,23.19]],[[599.94,9.47],[599.95,0.11],[599.96,0.07],[599.97,4.02],[600.0,53.46]]]
["binance-futures","BNBUSDT",1745625700405,[[599.93,10.15],[599.92,43.81],[599.91,10.61],[599.9,38.39],[599.89,1.59]],[[599.94,8.87],[599.95,0.11],[599.96,0.07],[599.97,4.02],[599.98,23.7]]]
["binance-futures","BNBUSDT",1745625700455,[[599.93,21.34],[599.92,47.85],[599.91,10.61],[599.9,38.39],[599.89,2.83]],[[599.94,8.87],[599.95,0.11],[599.96,6.92],[599.97,4.02],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700503,[[599.93,40.7],[599.92,46.27],[599.91,7.84],[599.9,37.83],[599.89,2.83]],[[599.94,1.27],[599.95,1.02],[599.96,6.92],[599.97,4.02],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700560,[[599.93,46.11],[599.92,37.13],[599.91,7.88],[599.9,41.16],[599.89,3.34]],[[599.94,4.72],[599.95,0.01],[599.96,6.92],[599.97,4.02],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700611,[[599.93,49.26],[599.92,34.45],[599.91,7.88],[599.9,41.16],[599.89,3.34]],[[599.94,8.45],[599.95,0.01],[599.96,6.92],[599.97,4.02],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700659,[[599.93,49.47],[599.92,33.21],[599.91,15.36],[599.9,41.99],[599.89,3.34]],[[599.94,13.48],[599.95,0.01],[599.96,6.92],[599.97,15.08],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700709,[[599.93,50.75],[599.92,33.21],[599.91,15.36],[599.9,41.99],[599.89,3.34]],[[599.94,12.84],[599.95,0.01],[599.96,6.92],[599.97,15.08],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700769,[[599.93,38.63],[599.92,33.21],[599.91,15.36],[599.9,40.39],[599.89,3.34]],[[599.94,14.52],[599.95,0.01],[599.96,6.92],[599.97,15.08],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700821,[[599.93,38.63],[599.92,33.21],[599.91,12.89],[599.9,38.67],[599.89,3.34]],[[599.94,13.07],[599.95,0.01],[599.96,6.92],[599.97,15.1],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700873,[[599.93,38.88],[599.92,33.21],[599.91,12.89],[599.9,38.67],[599.89,3.34]],[[599.94,13.08],[599.95,0.01],[599.96,6.92],[599.97,15.1],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700924,[[599.93,37.99],[599.92,24.11],[599.91,13.89],[599.9,38.67],[599.89,3.34]],[[599.94,15.89],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625700977,[[599.93,26.21],[599.92,20.16],[599.91,8.58],[599.9,31.2],[599.89,3.34]],[[599.94,19.24],[599.95,0.68],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701027,[[599.93,20.78],[599.92,15.14],[599.91,7.58],[599.9,30.94],[599.89,3.34]],[[599.94,18.2],[599.95,0.68],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701081,[[599.93,20.7],[599.92,15.14],[599.91,7.58],[599.9,30.94],[599.89,3.34]],[[599.94,18.2],[599.95,0.68],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701185,[[599.93,20.45],[599.92,15.14],[599.91,7.58],[599.9,30.94],[599.89,3.34]],[[599.94,18.56],[599.95,0.68],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701308,[[599.93,19.95],[599.92,15.14],[599.91,7.58],[599.9,30.94],[599.89,3.34]],[[599.94,18.56],[599.95,0.68],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701365,[[599.93,19.93],[599.92,15.14],[599.91,7.58],[599.9,30.94],[599.89,3.34]],[[599.94,18.56],[599.95,0.68],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701453,[[599.93,20.25],[599.92,15.14],[599.91,7.83],[599.9,30.94],[599.89,3.34]],[[599.94,18.56],[599.95,0.68],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701570,[[599.93,20.42],[599.92,15.14],[599.91,7.77],[599.9,30.9],[599.89,3.36]],[[599.94,18.59],[599.95,0.68],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701621,[[599.93,30.01],[599.92,15.14],[599.91,7.77],[599.9,30.9],[599.89,3.36]],[[599.94,12.26],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701671,[[599.93,25.58],[599.92,15.14],[599.91,7.77],[599.9,30.9],[599.89,3.36]],[[599.94,14.11],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701777,[[599.93,26.04],[599.92,15.14],[599.91,7.52],[599.9,30.9],[599.89,3.36]],[[599.94,14.09],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701877,[[599.93,27.07],[599.92,15.14],[599.91,7.52],[599.9,30.9],[599.89,3.36]],[[599.94,14.11],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701935,[[599.93,26.31],[599.92,15.14],[599.91,7.52],[599.9,30.9],[599.89,3.36]],[[599.94,13.78],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625701999,[[599.93,26.31],[599.92,15.14],[599.91,7.52],[599.9,30.9],[599.89,3.36]],[[599.94,13.49],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625702053,[[599.93,26.55],[599.92,15.14],[599.91,7.52],[599.9,30.9],[599.89,3.36]],[[599.94,13.47],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625702100,[[599.93,26.8],[599.92,15.14],[599.91,7.52],[599.9,30.9],[599.89,3.36]],[[599.94,13.49],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625702144,[[599.93,26.8],[599.92,15.14],[599.91,7.52],[599.9,30.9],[599.89,3.36]],[[599.94,15.08],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625702227,[[599.93,26.81],[599.92,15.14],[599.91,7.52],[599.9,30.9],[599.89,3.36]],[[599.94,15.08],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,23.54]]]
["binance-futures","BNBUSDT",1745625702380,[[599.93,26.81],[599.92,15.14],[599.91,7.52],[599.9,26.74],[599.89,2.54]],[[599.94,9.72],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625702421,[[599.93,26.81],[599.92,15.55],[599.91,7.93],[599.9,29.22],[599.89,2.54]],[[599.94,9.72],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625702477,[[599.93,26.81],[599.92,15.55],[599.91,7.93],[599.9,29.28],[599.89,2.54]],[[599.94,9.72],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625702561,[[599.93,27.39],[599.92,15.55],[599.91,7.93],[599.9,29.28],[599.89,2.54]],[[599.94,11.21],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625702890,[[599.93,27.38],[599.92,15.55],[599.91,7.93],[599.9,29.28],[599.89,2.54]],[[599.94,11.21],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625703034,[[599.93,27.42],[599.92,15.55],[599.91,7.93],[599.9,29.28],[599.89,2.54]],[[599.94,9.72],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625703150,[[599.93,27.38],[599.92,15.55],[599.91,7.93],[599.9,29.28],[599.89,2.54]],[[599.94,11.21],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625703229,[[599.93,27.38],[599.92,15.55],[599.91,7.93],[599.9,29.29],[599.89,2.54]],[[599.94,11.21],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625703515,[[599.93,27.42],[599.92,15.55],[599.91,7.93],[599.9,29.29],[599.89,2.54]],[[599.94,11.65],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625703579,[[599.93,27.42],[599.92,15.55],[599.91,7.93],[599.9,29.29],[599.89,2.54]],[[599.94,11.69],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625703847,[[599.93,27.42],[599.92,15.55],[599.91,7.93],[599.9,29.31],[599.89,2.54]],[[599.94,11.69],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625703877,[[599.93,27.42],[599.92,15.55],[599.91,7.93],[599.9,29.31],[599.89,2.54]],[[599.94,11.71],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625703977,[[599.93,27.42],[599.92,15.55],[599.91,7.93],[599.9,29.31],[599.89,2.54]],[[599.94,11.69],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625704182,[[599.93,27.36],[599.92,15.55],[599.91,7.93],[599.9,29.31],[599.89,2.54]],[[599.94,11.69],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625704249,[[599.93,27.4],[599.92,15.55],[599.91,7.93],[599.9,29.31],[599.89,2.54]],[[599.94,10.2],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625704314,[[599.93,27.18],[599.92,15.55],[599.91,7.93],[599.9,29.31],[599.89,2.54]],[[599.94,10.2],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625704379,[[599.93,26.11],[599.92,15.55],[599.91,7.93],[599.9,29.31],[599.89,2.54]],[[599.94,10.2],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625704438,[[599.93,26.37],[599.92,15.55],[599.91,7.93],[599.9,29.31],[599.89,2.54]],[[599.94,10.2],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625704525,[[599.93,24.97],[599.92,15.55],[599.91,7.93],[599.9,29.31],[599.89,2.54]],[[599.94,10.2],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625704575,[[599.93,25.43],[599.92,15.55],[599.91,7.93],[599.9,29.25],[599.89,2.54]],[[599.94,10.2],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705132,[[599.93,25.41],[599.92,15.55],[599.91,7.96],[599.9,29.25],[599.89,2.54]],[[599.94,10.2],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705323,[[599.93,25.41],[599.92,15.55],[599.91,7.96],[599.9,29.25],[599.89,2.54]],[[599.94,11.4],[599.95,0.01],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705377,[[599.93,26.36],[599.92,15.55],[599.91,7.96],[599.9,29.25],[599.89,2.54]],[[599.94,4.35],[599.95,1.02],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705425,[[599.93,26.46],[599.92,15.55],[599.91,7.96],[599.9,29.25],[599.89,2.54]],[[599.94,4.91],[599.95,1.02],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705490,[[599.93,25.52],[599.92,15.55],[599.91,7.96],[599.9,29.25],[599.89,2.54]],[[599.94,11.76],[599.95,1.02],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705541,[[599.93,24.54],[599.92,15.55],[599.91,7.96],[599.9,29.25],[599.89,2.54]],[[599.94,12.09],[599.95,1.02],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705610,[[599.93,25.49],[599.92,15.55],[599.91,7.96],[599.9,29.25],[599.89,2.54]],[[599.94,11.47],[599.95,1.02],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705752,[[599.93,25.54],[599.92,15.55],[599.91,7.96],[599.9,29.25],[599.89,2.54]],[[599.94,11.03],[599.95,1.02],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705851,[[599.93,25.54],[599.92,15.55],[599.91,7.93],[599.9,29.25],[599.89,2.54]],[[599.94,11.03],[599.95,1.02],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625705902,[[599.93,26.33],[599.92,15.55],[599.91,7.93],[599.9,29.25],[599.89,2.54]],[[599.94,10.49],[599.95,1.02],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706087,[[599.93,25.53],[599.92,15.55],[599.91,7.93],[599.9,29.25],[599.89,2.54]],[[599.94,10.49],[599.95,1.02],[599.96,6.92],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706146,[[599.93,24.31],[599.92,15.55],[599.91,7.93],[599.9,29.25],[599.89,2.54]],[[599.94,25.73],[599.95,1.69],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706196,[[599.93,23.24],[599.92,13.75],[599.91,7.93],[599.9,25.23],[599.89,2.54]],[[599.94,27.89],[599.95,4.91],[599.96,9.1],[599.97,24.05],[599.98,9.64]]]
["binance-futures","BNBUSDT",1745625706247,[[599.93,23.28],[599.92,13.73],[599.91,7.93],[599.9,25.23],[599.89,2.54]],[[599.94,47.89],[599.95,4.91],[599.96,9.1],[599.97,24.05],[599.98,9.64]]]
["binance-futures","BNBUSDT",1745625706293,[[599.93,23.28],[599.92,13.73],[599.91,7.93],[599.9,25.23],[599.89,2.84]],[[599.94,47.89],[599.95,4.91],[599.96,9.1],[599.97,24.05],[599.98,9.64]]]
["binance-futures","BNBUSDT",1745625706356,[[599.93,27.24],[599.92,13.7],[599.91,7.91],[599.9,25.23],[599.89,2.84]],[[599.94,39.21],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706395,[[599.93,27.24],[599.92,13.71],[599.91,7.91],[599.9,25.23],[599.89,2.84]],[[599.94,39.21],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706455,[[599.93,27.37],[599.92,13.71],[599.91,7.91],[599.9,25.23],[599.89,2.84]],[[599.94,39.74],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706551,[[599.93,28.1],[599.92,13.71],[599.91,7.91],[599.9,25.23],[599.89,2.84]],[[599.94,40.03],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706584,[[599.93,27.6],[599.92,13.71],[599.91,7.91],[599.9,25.23],[599.89,2.84]],[[599.94,40.03],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706656,[[599.93,17.15],[599.92,6.86],[599.91,7.91],[599.9,25.23],[599.89,2.84]],[[599.94,42.37],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706683,[[599.93,17.15],[599.92,1.22],[599.91,7.91],[599.9,25.23],[599.89,2.84]],[[599.94,42.37],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706714,[[599.93,17.13],[599.92,1.21],[599.91,7.91],[599.9,25.23],[599.89,2.84]],[[599.94,42.37],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706814,[[599.93,18.43],[599.92,1.21],[599.91,7.91],[599.9,25.73],[599.89,2.84]],[[599.94,41.35],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706886,[[599.93,18.18],[599.92,1.21],[599.91,7.91],[599.9,25.73],[599.89,2.84]],[[599.94,41.35],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625706953,[[599.93,18.19],[599.92,1.21],[599.91,7.91],[599.9,25.73],[599.89,2.84]],[[599.94,41.35],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,6.87]]]
["binance-futures","BNBUSDT",1745625707026,[[599.93,17.94],[599.92,1.21],[599.91,7.91],[599.9,25.73],[599.89,2.84]],[[599.94,41.35],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625707201,[[599.93,17.96],[599.92,1.22],[599.91,8.19],[599.9,25.73],[599.89,2.84]],[[599.94,41.35],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625707315,[[599.93,17.75],[599.92,1.22],[599.91,8.19],[599.9,25.73],[599.89,2.84]],[[599.94,41.35],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625707350,[[599.93,17.75],[599.92,1.22],[599.91,8.44],[599.9,25.73],[599.89,2.84]],[[599.94,41.35],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625707608,[[599.93,17.72],[599.92,1.22],[599.91,8.69],[599.9,25.73],[599.89,2.84]],[[599.94,41.35],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625707628,[[599.93,17.76],[599.92,1.22],[599.91,8.69],[599.9,25.73],[599.89,2.84]],[[599.94,42.35],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625707718,[[599.93,17.76],[599.92,1.22],[599.91,8.69],[599.9,25.73],[599.89,2.84]],[[599.94,41.33],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625707778,[[599.93,16.52],[599.92,1.22],[599.91,8.66],[599.9,25.73],[599.89,2.84]],[[599.94,42.36],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625707975,[[599.93,16.5],[599.92,1.22],[599.91,8.66],[599.9,25.73],[599.89,2.84]],[[599.94,42.36],[599.95,3.37],[599.96,7.13],[599.97,21.67],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625708010,[[599.93,16.5],[599.92,1.22],[599.91,8.66],[599.9,25.73],[599.89,2.84]],[[599.94,42.36],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625708091,[[599.93,16.04],[599.92,1.22],[599.91,8.66],[599.9,20.92],[599.89,2.84]],[[599.94,44.73],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625708112,[[599.93,16.02],[599.92,1.21],[599.91,6.43],[599.9,20.92],[599.89,2.84]],[[599.94,44.73],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625708201,[[599.93,13.99],[599.92,1.21],[599.91,1.18],[599.9,7.43],[599.89,2.17]],[[599.94,50.61],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,9.67]]]
["binance-futures","BNBUSDT",1745625708265,[[599.93,13.99],[599.92,0.29],[599.91,1.18],[599.9,5.77],[599.89,2.17]],[[599.94,50.63],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,9.67]]]
["binance-futures","BNBUSDT",1745625708317,[[599.93,13.99],[599.92,0.29],[599.91,3.96],[599.9,6.18],[599.89,2.17]],[[599.94,50.63],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,9.67]]]
["binance-futures","BNBUSDT",1745625708366,[[599.93,16.47],[599.92,0.29],[599.91,3.96],[599.9,6.18],[599.89,2.17]],[[599.94,50.12],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,9.67]]]
["binance-futures","BNBUSDT",1745625708426,[[599.93,13.99],[599.92,0.29],[599.91,3.96],[599.9,2.18],[599.89,2.17]],[[599.94,43.81],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,9.67]]]
["binance-futures","BNBUSDT",1745625708477,[[599.93,14.09],[599.92,0.29],[599.91,3.96],[599.9,2.18],[599.89,2.17]],[[599.94,42.98],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625708543,[[599.93,14.09],[599.92,0.29],[599.91,3.96],[599.9,2.18],[599.89,2.17]],[[599.94,42.97],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625708660,[[599.93,14.09],[599.92,0.29],[599.91,3.96],[599.9,2.18],[599.89,2.17]],[[599.94,43.47],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625708978,[[599.93,14.09],[599.92,0.29],[599.91,3.96],[599.9,2.18],[599.89,5.5]],[[599.94,43.47],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625709032,[[599.93,14.13],[599.92,0.3],[599.91,3.96],[599.9,2.18],[599.89,5.5]],[[599.94,43.67],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625709079,[[599.93,14.13],[599.92,0.3],[599.91,3.55],[599.9,1.77],[599.89,5.5]],[[599.94,43.67],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625709140,[[599.93,14.12],[599.92,0.3],[599.91,3.55],[599.9,1.77],[599.89,5.5]],[[599.94,43.67],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625709203,[[599.93,14.1],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,43.67],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625709336,[[599.93,14.1],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,49.95],[599.95,3.37],[599.96,9.1],[599.97,24.38],[599.98,9.95]]]
["binance-futures","BNBUSDT",1745625709445,[[599.93,14.1],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,49.97],[599.95,3.37],[599.96,9.1],[599.97,24.38],[599.98,9.95]]]
["binance-futures","BNBUSDT",1745625709496,[[599.93,14.05],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,49.97],[599.95,3.37],[599.96,9.1],[599.97,24.38],[599.98,9.95]]]
["binance-futures","BNBUSDT",1745625709521,[[599.93,14.09],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,50.47],[599.95,3.37],[599.96,9.1],[599.97,24.38],[599.98,9.95]]]
["binance-futures","BNBUSDT",1745625710190,[[599.93,13.81],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,50.47],[599.95,3.37],[599.96,9.1],[599.97,24.38],[599.98,9.95]]]
["binance-futures","BNBUSDT",1745625710301,[[599.93,13.81],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,50.37],[599.95,3.37],[599.96,9.1],[599.97,24.38],[599.98,9.95]]]
["binance-futures","BNBUSDT",1745625710457,[[599.93,13.81],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,50.37],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625710519,[[599.93,13.88],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,50.37],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625710591,[[599.93,14.07],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,50.37],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625710733,[[599.93,14.18],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,50.36],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625710807,[[599.93,14.18],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,49.34],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,7.28]]]
["binance-futures","BNBUSDT",1745625710892,[[599.93,14.22],[599.92,0.3],[599.91,3.55],[599.9,5.1],[599.89,2.17]],[[599.94,50.36],[599.95,3.37],[599.96,7.13],[599.97,22.0],[599.98,9.51]]]
["binance-futures","BNBUSDT",1745625710950,[[599.89,1.09]],[[599.9,69.43],[599.91,59.42],[599.92,48.97],[599.93,29.32],[599.94,46.3]]]
["binance-futures","BNBUSDT",1745625710995,[[599.89,0.73],[599.88,3.71],[599.86,2.07],[599.85,3.5],[599.83,4.05]],[[599.9,75.69],[599.91,33.29],[599.92,35.21],[599.93,27.27],[599.94,40.0]]]
["binance-futures","BNBUSDT",1745625711055,[[599.89,0.76],[599.88,3.71],[599.87,0.02],[599.86,7.7],[599.85,2.68]],[[599.9,32.98],[599.91,32.04],[599.92,27.7],[599.93,20.99],[599.94,37.46]]]
["binance-futures","BNBUSDT",1745625711101,[[599.89,0.88],[599.88,3.71],[599.87,0.02],[599.86,7.7],[599.85,2.68]],[[599.9,30.13],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,37.46]]]
["binance-futures","BNBUSDT",1745625711151,[[599.89,0.88],[599.88,3.71],[599.87,0.02],[599.86,0.85],[599.85,2.68]],[[599.9,27.1],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711247,[[599.89,0.88],[599.88,2.95],[599.87,0.02],[599.86,0.85],[599.85,2.68]],[[599.9,27.1],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711310,[[599.89,0.92],[599.88,2.95],[599.87,0.02],[599.86,0.85],[599.85,4.38]],[[599.9,42.62],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711362,[[599.89,0.92],[599.88,2.87],[599.87,0.02],[599.86,0.85],[599.85,4.38]],[[599.9,41.39],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711413,[[599.89,1.02],[599.88,2.87],[599.87,0.02],[599.86,0.85],[599.85,4.38]],[[599.9,41.39],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711478,[[599.89,1.17],[599.88,2.87],[599.87,0.02],[599.86,0.85],[599.85,3.7]],[[599.9,41.37],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711534,[[599.89,1.05],[599.88,2.87],[599.87,0.02],[599.86,0.85],[599.85,2.93]],[[599.9,41.37],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711651,[[599.89,1.05],[599.88,2.87],[599.87,0.02],[599.86,7.7],[599.85,2.93]],[[599.9,41.37],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711686,[[599.89,2.42],[599.88,2.87],[599.87,0.02],[599.86,7.7],[599.85,2.93]],[[599.9,41.39],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711754,[[599.89,2.45],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.93]],[[599.9,41.39],[599.91,27.68],[599.92,27.7],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711814,[[599.89,2.45],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.93]],[[599.9,41.39],[599.91,27.68],[599.92,23.18],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711820,[[599.89,2.48],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.93]],[[599.9,41.39],[599.91,27.68],[599.92,23.18],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711927,[[599.89,1.2],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.93]],[[599.9,41.39],[599.91,27.68],[599.92,23.18],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625711981,[[599.89,1.04],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.93]],[[599.9,41.39],[599.91,27.68],[599.92,23.18],[599.93,20.99],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712021,[[599.89,1.68],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.93]],[[599.9,41.39],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712149,[[599.89,1.67],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.93]],[[599.9,41.4],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712319,[[599.89,1.68],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.22]],[[599.9,41.4],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712383,[[599.89,1.65],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.22]],[[599.9,41.4],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712432,[[599.89,1.78],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.22]],[[599.9,41.4],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712442,[[599.89,1.79],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.22]],[[599.9,41.4],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712547,[[599.89,1.97],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.22]],[[599.9,41.83],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712601,[[599.89,2.1],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.22]],[[599.9,41.88],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712699,[[599.89,2.15],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.22]],[[599.9,41.88],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712952,[[599.89,2.16],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.22]],[[599.9,41.88],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625712990,[[599.89,2.21],[599.88,2.88],[599.87,0.02],[599.86,7.7],[599.85,2.22]],[[599.9,41.88],[599.91,27.68],[599.92,23.18],[599.93,21.32],[599.94,45.12]]]
["binance-futures","BNBUSDT",1745625713115,[[599.89,40.69],[599.88,9.73],[599.87,0.02],[599.86,9.89],[599.85,2.22]],[[599.9,21.95],[599.91,5.45],[599.92,23.18],[599.93,15.17],[599.94,31.66]]]
["binance-futures","BNBUSDT",1745625713168,[[599.89,35.96],[599.88,10.4],[599.87,0.43],[599.86,9.87],[599.85,5.78]],[[599.9,8.89],[599.91,0.16],[599.92,7.1],[599.93,5.63],[599.94,31.18]]]
["binance-futures","BNBUSDT",1745625713219,[[599.89,32.25],[599.88,10.9],[599.87,0.43],[599.86,9.87],[599.85,6.19]],[[599.9,8.89],[599.91,0.16],[599.92,6.85],[599.93,5.3],[599.94,31.18]]]
["binance-futures","BNBUSDT",1745625713273,[[599.89,33.25],[599.88,10.9],[599.87,2.52],[599.86,9.87],[599.85,6.19]],[[599.9,8.91],[599.92,7.1],[599.94,31.18],[599.95,1.19],[599.96,15.95]]]
["binance-futures","BNBUSDT",1745625713317,[[599.89,33.3],[599.88,10.9],[599.87,2.52],[599.86,9.87],[599.85,6.19]],[[599.9,10.43],[599.92,6.85],[599.94,31.18],[599.95,3.58],[599.96,15.95]]]
["binance-futures","BNBUSDT",1745625713383,[[599.89,33.31],[599.88,10.9],[599.87,2.52],[599.86,7.68],[599.85,6.19]],[[599.9,10.43],[599.91,4.56],[599.92,6.85],[599.94,31.18],[599.95,3.58]]]
["binance-futures","BNBUSDT",1745625713430,[[599.89,30.79],[599.88,10.9],[599.87,2.52],[599.86,7.68],[599.85,8.2]],[[599.9,8.94],[599.91,4.56],[599.92,6.85],[599.94,31.18],[599.95,3.58]]]
["binance-futures","BNBUSDT",1745625713478,[[599.89,32.0],[599.88,10.9],[599.87,2.52],[599.86,7.68],[599.85,8.2]],[[599.9,10.43],[599.91,4.56],[599.92,6.85],[599.94,31.18],[599.95,3.58]]]
["binance-futures","BNBUSDT",1745625713537,[[599.89,32.0],[599.88,10.9],[599.87,2.52],[599.86,7.68],[599.85,8.2]],[[599.9,10.43],[599.92,6.85],[599.94,31.18],[599.95,3.58],[600.06,11.16]]]
["binance-futures","BNBUSDT",1745625713595,[[599.89,32.01],[599.88,10.9],[599.87,2.52],[599.86,7.68],[599.85,8.2]],[[599.9,8.94],[599.92,6.85],[599.93,4.68],[599.94,31.18],[599.95,3.58]]]
["binance-futures","BNBUSDT",1745625713636,[[599.89,46.53],[599.88,10.9],[599.87,2.52],[599.86,7.68],[599.85,8.2]],[[599.9,8.94],[599.92,6.85],[599.93,4.68],[599.94,31.18],[599.95,3.58]]]
["binance-futures","BNBUSDT",1745625713703,[[599.89,46.61],[599.88,10.9],[599.87,2.53],[599.86,7.68],[599.85,8.2]],[[599.9,1.1],[599.92,6.85],[599.93,4.68],[599.94,9.02],[599.95,3.58]]]
["binance-futures","BNBUSDT",1745625713756,[[599.89,46.67],[599.88,10.9],[599.87,2.53],[599.86,7.68],[599.85,8.2]],[[599.9,1.1],[599.91,2.38],[599.92,6.85],[599.94,9.02],[599.95,21.28]]]
["binance-futures","BNBUSDT",1745625713806,[[599.89,46.28],[599.88,10.9],[599.87,2.53],[599.86,7.68],[599.85,8.2]],[[599.9,1.1],[599.91,2.38],[599.92,6.85],[599.94,9.02],[599.95,21.28]]]
["binance-futures","BNBUSDT",1745625713940,[[599.89,46.32],[599.88,10.9],[599.87,2.51],[599.86,7.68],[599.85,8.2]],[[599.9,1.6],[599.92,6.85],[599.94,9.02],[599.95,21.28]]]
["binance-futures","BNBUSDT",1745625713989,[[599.89,46.33],[599.88,10.9],[599.87,2.51],[599.86,7.68],[599.85,8.2]],[[599.9,1.95],[599.92,6.85],[599.94,9.02],[599.95,21.28]]]
["binance-futures","BNBUSDT",1745625714094,[[599.89,46.32],[599.88,10.9],[599.87,2.51],[599.86,7.68],[599.85,8.2]],[[599.9,1.6],[599.92,6.85],[599.94,9.02],[599.95,21.28],[600.03,3.6]]]
["binance-futures","BNBUSDT",1745625714213,[[599.89,46.33],[599.88,10.9],[599.87,2.51],[599.86,7.68],[599.85,8.2]],[[599.9,1.6],[599.92,6.85],[599.94,9.02],[599.95,21.28],[599.97,6.34]]]
["binance-futures","BNBUSDT",1745625714270,[[599.89,46.34],[599.88,10.9],[599.87,2.51],[599.86,7.68],[599.85,8.2]],[[599.9,1.6],[599.92,6.85],[599.94,9.02],[599.95,21.28],[599.97,6.34]]]
["binance-futures","BNBUSDT",1745625714428,[[599.91,51.51],[599.9,22.11],[599.89,34.96],[599.88,13.72],[599.87,4.49]],[[599.92,6.83],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625714482,[[599.91,51.55],[599.9,20.13],[599.89,32.96],[599.88,11.74],[599.87,2.51]],[[599.92,7.33],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625714534,[[599.91,51.59],[599.9,20.13],[599.89,32.96],[599.88,11.74],[599.87,2.51]],[[599.92,7.33],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625714583,[[599.91,43.47],[599.9,20.13],[599.89,32.96],[599.88,11.74],[599.87,2.51]],[[599.92,14.82],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625714659,[[599.91,33.82],[599.9,14.91],[599.89,32.86],[599.88,11.74],[599.87,2.51]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625714706,[[599.91,33.84],[599.9,14.91],[599.89,32.86],[599.88,11.74],[599.87,0.42]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625714802,[[599.91,33.46],[599.9,14.91],[599.89,32.86],[599.88,11.74],[599.87,0.42]],[[599.92,17.49],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625714895,[[599.91,35.01],[599.9,14.91],[599.89,32.86],[599.88,11.74],[599.87,0.42]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625714953,[[599.91,35.66],[599.9,14.91],[599.89,32.59],[599.88,11.74],[599.87,0.42]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715004,[[599.91,36.05],[599.9,14.91],[599.89,32.59],[599.88,11.74],[599.87,3.54]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715061,[[599.91,36.24],[599.9,14.91],[599.89,32.59],[599.88,11.74],[599.87,2.58]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715109,[[599.91,36.29],[599.9,14.91],[599.89,32.59],[599.88,13.63],[599.87,0.42]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715169,[[599.91,36.85],[599.9,14.91],[599.89,32.59],[599.88,13.63],[599.87,0.42]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715220,[[599.91,36.98],[599.9,14.91],[599.89,32.59],[599.88,13.63],[599.87,0.42]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715233,[[599.91,37.04],[599.9,14.91],[599.89,32.59],[599.88,13.63],[599.87,0.42]],[[599.92,17.47],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715329,[[599.91,38.03],[599.9,14.91],[599.89,32.59],[599.88,13.63],[599.87,0.42]],[[599.92,15.32],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715374,[[599.91,38.0],[599.9,14.91],[599.89,32.59],[599.88,13.63],[599.87,0.42]],[[599.92,15.32],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715434,[[599.91,38.39],[599.9,14.91],[599.89,32.59],[599.88,11.74],[599.87,0.42]],[[599.92,15.32],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715476,[[599.91,38.59],[599.9,14.91],[599.89,32.59],[599.88,11.74],[599.87,0.42]],[[599.92,15.32],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715537,[[599.91,38.69],[599.9,14.91],[599.89,32.59],[599.88,11.74],[599.87,0.42]],[[599.92,15.82],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715585,[[599.91,38.98],[599.9,14.91],[599.89,32.59],[599.88,11.74],[599.87,0.42]],[[599.92,15.84],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715639,[[599.91,39.0],[599.9,14.91],[599.89,32.59],[599.88,11.74],[599.87,0.42]],[[599.92,15.84],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715710,[[599.91,39.01],[599.9,14.91],[599.89,32.59],[599.88,11.74],[599.87,0.42]],[[599.92,15.63],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715775,[[599.91,39.02],[599.9,14.91],[599.89,32.59],[599.88,10.95],[599.87,0.42]],[[599.92,15.63],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715849,[[599.91,39.03],[599.9,14.91],[599.89,32.59],[599.88,10.95],[599.87,0.42]],[[599.92,15.63],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715886,[[599.91,39.26],[599.9,14.91],[599.89,32.59],[599.88,10.95],[599.87,0.42]],[[599.92,15.63],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625715969,[[599.91,39.28],[599.9,14.91],[599.89,32.59],[599.88,9.85],[599.87,0.42]],[[599.92,15.57],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716085,[[599.91,39.29],[599.9,14.91],[599.89,32.59],[599.88,9.85],[599.87,0.42]],[[599.92,15.57],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716128,[[599.91,39.31],[599.9,14.91],[599.89,32.59],[599.88,9.85],[599.87,2.4]],[[599.92,15.57],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716185,[[599.91,39.43],[599.9,14.91],[599.89,32.59],[599.88,9.85],[599.87,2.4]],[[599.92,15.57],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716193,[[599.91,39.44],[599.9,14.91],[599.89,32.59],[599.88,9.85],[599.87,2.4]],[[599.92,15.57],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716304,[[599.91,39.45],[599.9,14.91],[599.89,32.59],[599.88,9.85],[599.87,2.4]],[[599.92,15.57],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716364,[[599.91,39.45],[599.9,14.91],[599.89,32.46],[599.88,9.85],[599.87,2.4]],[[599.92,15.76],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716434,[[599.91,39.4],[599.9,14.91],[599.89,32.46],[599.88,9.85],[599.87,2.4]],[[599.92,15.76],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716544,[[599.91,39.4],[599.9,14.91],[599.89,32.46],[599.88,9.85],[599.87,2.4]],[[599.92,15.77],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716638,[[599.91,39.4],[599.9,14.91],[599.89,32.46],[599.88,9.85],[599.87,2.4]],[[599.92,15.77],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716711,[[599.91,39.41],[599.9,14.91],[599.89,32.46],[599.88,9.85],[599.87,2.4]],[[599.92,15.77],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716777,[[599.91,39.42],[599.9,14.91],[599.89,32.46],[599.88,9.85],[599.87,2.4]],[[599.92,15.77],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716833,[[599.91,39.42],[599.9,14.91],[599.89,35.79],[599.88,9.85],[599.87,2.4]],[[599.92,15.77],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716892,[[599.91,10.8],[599.9,6.86],[599.89,14.94],[599.88,9.18],[599.87,2.4]],[[599.92,21.1],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625716957,[[599.91,9.35],[599.9,6.86],[599.89,14.94],[599.88,9.18],[599.87,2.4]],[[599.92,15.07],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717006,[[599.91,10.85],[599.9,10.48],[599.89,14.9],[599.88,9.18],[599.87,2.39]],[[599.92,14.08],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717046,[[599.91,12.11],[599.9,10.48],[599.89,14.9],[599.88,9.18],[599.87,2.39]],[[599.92,14.08],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717135,[[599.91,12.08],[599.9,10.48],[599.89,14.9],[599.88,9.85],[599.87,2.39]],[[599.92,14.3],[599.94,9.02],[599.95,21.28],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717199,[[599.91,10.9],[599.9,10.48],[599.89,14.9],[599.88,9.85],[599.87,2.39]],[[599.92,19.29],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717264,[[599.91,9.37],[599.9,6.86],[599.89,14.9],[599.88,9.85],[599.87,2.39]],[[599.92,19.29],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717324,[[599.91,9.41],[599.9,0.01],[599.89,11.57],[599.88,13.18],[599.87,2.39]],[[599.92,19.92],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717428,[[599.91,6.93],[599.9,3.72],[599.89,11.57],[599.88,13.18],[599.87,2.39]],[[599.92,39.94],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717438,[[599.91,4.97],[599.9,3.73],[599.89,7.6],[599.88,12.51],[599.87,2.39]],[[599.92,39.92],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717533,[[599.91,4.99],[599.9,3.73],[599.89,7.6],[599.88,12.51],[599.87,2.39]],[[599.92,39.92],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717569,[[599.91,4.97],[599.9,3.72],[599.89,7.57],[599.88,12.51],[599.87,2.39]],[[599.92,39.77],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717629,[[599.91,4.97],[599.9,3.72],[599.89,7.57],[599.88,12.51],[599.87,2.39]],[[599.92,39.79],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717685,[[599.91,4.98],[599.9,3.72],[599.89,7.57],[599.88,12.51],[599.87,2.39]],[[599.92,39.79],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717782,[[599.91,5.05],[599.9,3.72],[599.89,7.57],[599.88,12.51],[599.87,2.39]],[[599.92,39.78],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717851,[[599.91,5.22],[599.9,3.72],[599.89,7.57],[599.88,12.51],[599.87,2.39]],[[599.92,39.78],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625717950,[[599.91,5.38],[599.9,3.72],[599.89,7.55],[599.88,12.51],[599.87,2.39]],[[599.92,39.78],[599.94,9.02],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718013,[[599.91,5.43],[599.9,3.72],[599.89,7.55],[599.88,12.51],[599.87,2.39]],[[599.92,39.78],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718098,[[599.91,5.65],[599.9,3.72],[599.89,7.53],[599.88,12.51],[599.87,2.39]],[[599.92,39.78],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718191,[[599.91,8.21],[599.9,3.72],[599.89,7.53],[599.88,12.51],[599.87,2.39]],[[599.92,38.76],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718221,[[599.91,8.21],[599.9,3.72],[599.89,7.52],[599.88,12.51],[599.87,2.39]],[[599.92,38.76],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718296,[[599.91,8.21],[599.9,3.72],[599.89,7.2],[599.88,12.51],[599.87,2.39]],[[599.92,38.76],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718351,[[599.91,8.21],[599.9,3.72],[599.89,10.53],[599.88,9.18],[599.87,2.39]],[[599.92,38.76],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718380,[[599.91,8.21],[599.9,3.72],[599.89,10.52],[599.88,9.18],[599.87,2.39]],[[599.92,38.74],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718453,[[599.91,8.21],[599.9,3.72],[599.89,10.5],[599.88,9.18],[599.87,2.39]],[[599.92,38.74],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718507,[[599.91,8.17],[599.9,3.72],[599.89,10.5],[599.88,9.18],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718616,[[599.91,8.17],[599.9,3.72],[599.89,10.45],[599.88,9.18],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718684,[[599.91,8.66],[599.9,3.72],[599.89,10.44],[599.88,9.18],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718819,[[599.91,8.66],[599.9,3.72],[599.89,10.43],[599.88,9.18],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718873,[[599.91,8.67],[599.9,3.72],[599.89,10.42],[599.88,9.18],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718933,[[599.91,8.68],[599.9,3.72],[599.89,10.42],[599.88,9.18],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625718991,[[599.91,8.68],[599.9,3.72],[599.89,10.42],[599.88,9.2],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719032,[[599.91,8.68],[599.9,3.72],[599.89,10.45],[599.88,9.2],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719084,[[599.91,8.68],[599.9,3.72],[599.89,10.43],[599.88,9.2],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719115,[[599.91,8.64],[599.9,3.72],[599.89,10.39],[599.88,9.2],[599.87,2.39]],[[599.92,39.25],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719194,[[599.91,8.67],[599.9,3.72],[599.89,10.39],[599.88,9.2],[599.87,2.39]],[[599.92,40.24],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719291,[[599.91,8.69],[599.9,3.72],[599.89,10.38],[599.88,9.2],[599.87,2.39]],[[599.92,40.24],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719345,[[599.91,8.69],[599.9,3.72],[599.89,10.36],[599.88,9.2],[599.87,2.39]],[[599.92,40.24],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719395,[[599.91,8.74],[599.9,4.37],[599.89,10.36],[599.88,9.2],[599.87,2.39]],[[599.92,40.24],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719418,[[599.91,8.74],[599.9,4.37],[599.89,10.35],[599.88,9.2],[599.87,2.39]],[[599.92,40.24],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719544,[[599.91,8.74],[599.9,4.37],[599.89,10.34],[599.88,9.2],[599.87,2.39]],[[599.92,40.24],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719593,[[599.91,8.8],[599.9,4.38],[599.89,10.28],[599.88,9.2],[599.87,2.39]],[[599.92,40.24],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719650,[[599.91,8.87],[599.9,4.38],[599.89,10.27],[599.88,9.2],[599.87,2.39]],[[599.92,40.24],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719738,[[599.91,8.87],[599.9,4.38],[599.89,10.26],[599.88,9.2],[599.87,2.39]],[[599.92,40.2],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719802,[[599.91,8.87],[599.9,4.38],[599.89,10.22],[599.88,9.2],[599.87,2.39]],[[599.92,40.2],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625719867,[[599.91,10.07],[599.9,3.73],[599.89,10.22],[599.88,11.03],[599.87,2.39]],[[599.92,39.2],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625720042,[[599.91,8.87],[599.9,3.73],[599.89,10.22],[599.88,9.2],[599.87,2.39]],[[599.92,39.2],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625720104,[[599.91,8.83],[599.9,0.01],[599.89,10.2],[599.88,2.35],[599.87,2.39]],[[599.92,39.2],[599.94,9.28],[599.95,21.62],[599.96,123.65],[599.97,4.58]]]
["binance-futures","BNBUSDT",1745625720159,[[599.91,6.68],[599.9,0.01],[599.89,10.2],[599.88,2.35],[599.87,2.39]],[[599.92,40.2],[599.93,1.63],[599.94,10.91],[599.95,23.75],[599.96,126.76]]]
["binance-futures","BNBUSDT",1745625720201,[[599.91,6.68],[599.9,0.01],[599.89,4.54],[599.88,2.35],[599.87,2.39]],[[599.92,40.2],[599.93,1.63],[599.94,10.91],[599.95,23.75],[599.96,126.76]]]
["binance-futures","BNBUSDT",1745625720259,[[599.91,6.68],[599.9,0.01],[599.89,4.54],[599.88,2.35],[599.87,2.39]],[[599.92,40.2],[599.93,2.26],[599.94,10.91],[599.95,23.75],[599.96,126.76]]]
["binance-futures","BNBUSDT",1745625720347,[[599.91,6.68],[599.9,0.01],[599.89,4.54],[599.88,2.35],[599.87,2.39]],[[599.92,38.2],[599.93,0.63],[599.94,9.28],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625720393,[[599.91,6.68],[599.9,0.01],[599.89,4.54],[599.88,2.35],[599.87,2.39]],[[599.92,38.4],[599.93,0.63],[599.94,9.28],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625720477,[[599.91,6.71],[599.9,0.01],[599.89,4.54],[599.88,2.35],[599.87,2.39]],[[599.92,38.4],[599.93,0.63],[599.94,9.28],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625720518,[[599.91,6.71],[599.9,0.01],[599.89,4.54],[599.88,2.35],[599.87,2.39]],[[599.92,38.4],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625720638,[[599.91,6.75],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.4],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625720749,[[599.91,6.73],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.42],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625720785,[[599.91,6.71],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.42],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625720909,[[599.91,6.7],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.43],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625720967,[[599.91,6.64],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.43],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,124.65]]]
["binance-futures","BNBUSDT",1745625721059,[[599.91,6.52],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.43],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,124.65]]]
["binance-futures","BNBUSDT",1745625721132,[[599.91,6.49],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.21],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,124.65]]]
["binance-futures","BNBUSDT",1745625721186,[[599.91,6.48],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.31],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625721201,[[599.91,7.68],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.31],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625721280,[[599.91,6.49],[599.9,0.01],[599.89,4.55],[599.88,2.35],[599.87,2.39]],[[599.92,38.38],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625721321,[[599.91,6.49],[599.9,0.01],[599.89,1.22],[599.88,5.68],[599.87,2.39]],[[599.92,38.49],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625721383,[[599.91,6.52],[599.9,0.01],[599.89,1.22],[599.88,5.68],[599.87,2.39]],[[599.92,38.49],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625721443,[[599.91,6.5],[599.9,0.01],[599.89,1.22],[599.88,5.68],[599.87,2.39]],[[599.92,38.49],[599.93,0.63],[599.94,9.93],[599.95,21.62],[599.96,123.65]]]
["binance-futures","BNBUSDT",1745625721556,[],[[599.87,104.58],[599.88,28.98],[599.89,38.94],[599.9,22.62],[599.91,19.3]]]
["binance-futures","BNBUSDT",1745625721607,[[599.82,0.49],[599.81,6.92],[599.8,2.38],[599.79,5.62],[599.78,4.62]],[[599.83,35.2],[599.84,29.13],[599.85,21.76],[599.86,22.69],[599.87,5.18]]]
["binance-futures","BNBUSDT",1745625721658,[[599.78,1.57]],[[599.79,34.39],[599.8,20.07],[599.81,19.72],[599.82,20.11],[599.83,23.67]]]
["binance-futures","BNBUSDT",1745625721709,[[599.68,12.98],[599.67,6.15],[599.66,13.11],[599.65,2.24],[599.64,16.61]],[[599.69,26.26],[599.7,9.73],[599.71,10.21],[599.72,13.41],[599.73,10.81]]]
["binance-futures","BNBUSDT",1745625721760,[[599.68,12.29],[599.67,5.74],[599.66,10.31],[599.65,2.24],[599.64,8.58]],[[599.69,26.48],[599.7,9.6],[599.71,10.21],[599.72,13.41],[599.73,10.81]]]
["binance-futures","BNBUSDT",1745625721811,[[599.68,12.3],[599.67,2.89],[599.66,10.31],[599.65,3.99],[599.64,8.58]],[[599.69,26.51],[599.7,9.6],[599.71,10.21],[599.72,12.41],[599.73,10.38]]]
["binance-futures","BNBUSDT",1745625721864,[[599.68,12.3],[599.67,2.89],[599.66,10.31],[599.65,3.99],[599.64,8.58]],[[599.69,26.52],[599.7,9.6],[599.71,10.21],[599.72,12.41],[599.73,10.38]]]
["binance-futures","BNBUSDT",1745625721915,[[599.68,12.3],[599.67,2.89],[599.66,10.31],[599.65,3.99],[599.64,8.58]],[[599.69,27.67],[599.7,9.6],[599.71,10.21],[599.72,12.41],[599.73,10.38]]]
["binance-futures","BNBUSDT",1745625721966,[[599.68,5.45],[599.67,2.89],[599.66,10.31],[599.65,3.99],[599.64,9.04]],[[599.69,27.9],[599.7,9.6],[599.71,10.21],[599.72,12.41],[599.73,17.54]]]
["binance-futures","BNBUSDT",1745625722073,[[599.68,2.33],[599.67,2.89],[599.66,10.31],[599.65,3.32],[599.64,9.04]],[[599.69,27.9],[599.7,17.25],[599.71,12.34],[599.72,15.52],[599.73,21.02]]]
["binance-futures","BNBUSDT",1745625722120,[[599.68,2.35],[599.67,2.89],[599.66,10.31],[599.65,3.32],[599.64,9.04]],[[599.69,27.92],[599.7,17.25],[599.71,12.34],[599.72,15.52],[599.73,19.18]]]
["binance-futures","BNBUSDT",1745625722174,[[599.68,2.35],[599.67,2.89],[599.66,10.31],[599.65,3.32],[599.64,9.04]],[[599.69,28.02],[599.7,17.25],[599.71,12.34],[599.72,15.52],[599.73,19.18]]]
["binance-futures","BNBUSDT",1745625722280,[[599.68,2.37],[599.67,2.89],[599.66,10.31],[599.65,3.32],[599.64,9.04]],[[599.69,28.02],[599.7,17.25],[599.71,12.34],[599.72,15.52],[599.73,19.18]]]
["binance-futures","BNBUSDT",1745625722326,[[599.68,2.37],[599.67,2.93],[599.66,10.35],[599.65,3.32],[599.64,9.04]],[[599.69,28.02],[599.7,15.62],[599.71,10.21],[599.72,12.41],[599.73,15.7]]]
["binance-futures","BNBUSDT",1745625722372,[[599.68,2.39],[599.67,2.93],[599.66,10.35],[599.65,3.32],[599.64,9.04]],[[599.69,28.02],[599.7,15.62],[599.71,10.21],[599.72,12.41],[599.73,15.7]]]
["binance-futures","BNBUSDT",1745625722643,[[599.68,0.9],[599.67,2.93],[599.66,3.5],[599.65,3.32],[599.64,7.37]],[[599.69,49.02],[599.7,15.62],[599.71,12.34],[599.72,15.52],[599.73,19.18]]]
["binance-futures","BNBUSDT",1745625722711,[[599.68,0.9],[599.67,2.18],[599.66,3.5],[599.65,3.73],[599.64,7.37]],[[599.69,49.02],[599.7,15.62],[599.71,12.34],[599.72,15.52],[599.73,19.18]]]
["binance-futures","BNBUSDT",1745625722764,[[599.68,31.35],[599.67,2.14],[599.66,10.72],[599.65,7.39],[599.64,12.03]],[[599.69,10.1],[599.7,1.16],[599.71,0.62],[599.72,7.49],[599.73,3.18]]]
["binance-futures","BNBUSDT",1745625722816,[[599.68,37.73],[599.67,2.14],[599.66,13.73],[599.65,11.08],[599.64,17.5]],[[599.69,2.51],[599.7,0.65],[599.71,0.62],[599.72,7.49],[599.73,3.18]]]
["binance-futures","BNBUSDT",1745625722870,[[599.68,38.44],[599.67,4.26],[599.66,13.73],[599.65,11.08],[599.64,18.33]],[[599.69,2.51],[599.7,0.65],[599.71,0.62],[599.72,7.49],[599.73,1.02]]]
["binance-futures","BNBUSDT",1745625722920,[[599.68,52.99],[599.67,5.95],[599.66,13.73],[599.65,11.08],[599.64,18.33]],[[599.69,2.54],[599.7,0.65],[599.71,0.62],[599.72,7.49],[599.73,1.02]]]
["binance-futures","BNBUSDT",1745625722977,[[599.75,43.3],[599.74,27.69],[599.73,16.14],[599.72,13.59],[599.71,36.39]],[[599.76,12.43],[599.77,4.69],[599.78,7.36],[599.79,5.96],[599.8,11.0]]]
["binance-futures","BNBUSDT",1745625723021,[[599.75,43.85],[599.74,27.69],[599.73,10.91],[599.72,13.59],[599.71,32.98]],[[599.76,12.71],[599.77,2.85],[599.78,7.36],[599.79,5.96],[599.8,11.0]]]
["binance-futures","BNBUSDT",1745625723077,[[599.75,43.55],[599.74,28.02],[599.73,10.91],[599.72,13.59],[599.71,33.31]],[[599.76,12.71],[599.77,2.85],[599.78,7.36],[599.79,5.96],[599.8,11.0]]]
["binance-futures","BNBUSDT",1745625723125,[[599.75,43.55],[599.74,28.02],[599.73,10.91],[599.72,13.59],[599.71,33.31]],[[599.76,9.67],[599.77,2.85],[599.78,7.36],[599.79,5.96],[599.8,11.0]]]
["binance-futures","BNBUSDT",1745625723333,[[599.75,43.61],[599.74,28.02],[599.73,11.32],[599.72,13.59],[599.71,33.31]],[[599.76,9.69],[599.77,2.85],[599.78,7.36],[599.79,2.91],[599.8,11.0]]]
["binance-futures","BNBUSDT",1745625723394,[[599.75,43.61],[599.74,28.02],[599.73,11.32],[599.72,13.59],[599.71,28.91]],[[599.76,5.29],[599.77,1.67],[599.78,7.36],[599.79,2.91],[599.8,7.4]]]
["binance-futures","BNBUSDT",1745625723451,[[599.75,43.62],[599.74,28.02],[599.73,11.32],[599.72,13.59],[599.71,28.91]],[[599.76,5.29],[599.77,1.67],[599.78,7.36],[599.79,2.91],[599.8,7.4]]]
["binance-futures","BNBUSDT",1745625723493,[[599.75,43.59],[599.74,28.18],[599.73,11.48],[599.72,13.59],[599.71,28.91]],[[599.76,5.29],[599.77,1.67],[599.78,7.36],[599.79,2.91],[599.8,7.4]]]
["binance-futures","BNBUSDT",1745625723551,[[599.75,43.59],[599.74,28.18],[599.73,11.07],[599.72,13.6],[599.71,28.91]],[[599.76,5.29],[599.77,1.67],[599.78,7.36],[599.79,2.91],[599.8,7.4]]]
["binance-futures","BNBUSDT",1745625723616,[[599.75,43.6],[599.74,28.18],[599.73,11.07],[599.72,13.6],[599.71,28.91]],[[599.76,5.29],[599.77,1.67],[599.78,7.36],[599.79,2.91],[599.8,7.4]]]
["binance-futures","BNBUSDT",1745625723663,[[599.75,43.6],[599.74,28.18],[599.73,11.07],[599.72,13.6],[599.71,29.09]],[[599.76,0.5],[599.78,7.36],[599.79,2.91],[599.8,7.4],[599.82,16.23]]]
["binance-futures","BNBUSDT",1745625723712,[[599.77,38.01],[599.76,17.04],[599.75,15.49],[599.74,12.5],[599.73,10.91]],[[599.78,7.29],[599.79,2.91],[599.8,7.38],[599.82,16.23],[599.83,4.29]]]
["binance-futures","BNBUSDT",1745625723762,[[599.77,38.02],[599.76,10.88],[599.75,15.48],[599.74,12.5],[599.73,10.91]],[[599.78,0.47],[599.79,2.91],[599.8,6.87],[599.82,9.76],[599.83,0.69]]]
["binance-futures","BNBUSDT",1745625723824,[[599.77,38.1],[599.76,10.88],[599.75,15.46],[599.74,12.5],[599.73,10.91]],[[599.78,0.47],[599.8,0.02],[599.82,6.9],[599.83,0.69],[599.87,0.02]]]
["binance-futures","BNBUSDT",1745625723875,[[599.77,38.07],[599.76,10.88],[599.75,15.46],[599.74,12.5],[599.73,10.91]],[[599.78,0.47],[599.8,0.02],[599.82,6.9],[599.83,0.69],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625723977,[[599.81,41.5],[599.8,7.03],[599.79,0.16],[599.78,7.8],[599.77,9.06]],[[599.82,13.79],[599.83,0.67],[599.84,9.36],[599.86,7.9],[599.92,27.82]]]
["binance-futures","BNBUSDT",1745625724033,[[599.81,41.52],[599.8,7.03],[599.79,2.39],[599.78,0.96],[599.77,9.38]],[[599.82,13.79],[599.83,0.67],[599.84,9.36],[599.86,7.9],[599.9,7.14]]]
["binance-futures","BNBUSDT",1745625724084,[[599.81,32.88],[599.8,7.03],[599.79,2.39],[599.78,0.96],[599.77,9.38]],[[599.82,10.22],[599.83,0.67],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724134,[[599.81,33.0],[599.8,7.03],[599.79,2.39],[599.78,0.96],[599.77,9.38]],[[599.82,15.72],[599.83,0.67],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724192,[[599.81,32.99],[599.8,7.03],[599.79,2.39],[599.78,0.96],[599.77,9.38]],[[599.82,16.07],[599.83,0.67],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724217,[[599.81,33.27],[599.8,7.03],[599.79,2.39],[599.78,0.96],[599.77,9.1]],[[599.82,16.07],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724296,[[599.81,33.51],[599.8,7.03],[599.79,2.39],[599.78,0.96],[599.77,9.08]],[[599.82,16.1],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724347,[[599.81,33.68],[599.8,7.03],[599.79,2.39],[599.78,0.96],[599.77,9.08]],[[599.82,16.1],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724415,[[599.81,33.69],[599.8,7.03],[599.79,2.39],[599.78,0.96],[599.77,9.08]],[[599.82,16.1],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724508,[[599.81,33.71],[599.8,6.87],[599.79,2.39],[599.78,0.96],[599.77,9.08]],[[599.82,16.58],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724563,[[599.81,34.64],[599.8,6.87],[599.79,2.39],[599.78,0.96],[599.77,8.08]],[[599.82,16.6],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724672,[[599.81,34.73],[599.8,6.87],[599.79,2.39],[599.78,0.96],[599.77,8.08]],[[599.82,13.0],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724687,[[599.81,34.73],[599.8,6.87],[599.79,2.39],[599.78,0.96],[599.77,8.08]],[[599.82,13.01],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724777,[[599.81,34.73],[599.8,6.87],[599.79,2.8],[599.78,0.96],[599.77,8.08]],[[599.82,13.01],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724835,[[599.81,34.88],[599.8,6.87],[599.79,2.8],[599.78,0.96],[599.77,8.08]],[[599.82,13.03],[599.83,2.35],[599.84,10.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724871,[[599.81,34.89],[599.8,6.87],[599.79,2.8],[599.78,0.96],[599.77,8.08]],[[599.82,10.84],[599.83,1.68],[599.84,8.01],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724935,[[599.81,34.9],[599.8,6.87],[599.79,2.8],[599.78,0.96],[599.77,8.08]],[[599.82,16.57],[599.83,4.93],[599.84,10.17],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625724986,[[599.81,34.91],[599.8,6.87],[599.79,2.8],[599.78,0.98],[599.77,8.08]],[[599.82,16.57],[599.83,4.93],[599.84,10.17],[599.85,4.53],[599.86,7.9]]]
["binance-futures","BNBUSDT",1745625725048,[[599.81,34.91],[599.8,6.87],[599.79,2.8],[599.78,0.98],[599.77,8.08]],[[599.82,16.57],[599.83,4.93],[599.84,10.17],[599.85,4.53],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725095,[[599.81,34.94],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.08]],[[599.82,16.79],[599.83,4.93],[599.84,10.17],[599.85,4.53],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725112,[[599.81,34.96],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.08]],[[599.82,16.79],[599.83,4.93],[599.84,10.17],[599.85,4.53],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725190,[[599.81,34.96],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.08]],[[599.82,16.84],[599.83,4.93],[599.84,10.17],[599.85,4.53],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725223,[[599.81,34.94],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.08]],[[599.82,16.84],[599.83,4.93],[599.84,10.17],[599.85,4.53],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725327,[[599.81,34.92],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.08]],[[599.82,16.84],[599.83,4.93],[599.84,10.17],[599.85,4.53],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725373,[[599.81,35.02],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.08]],[[599.82,16.84],[599.83,4.93],[599.84,10.17],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725436,[[599.81,35.04],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.08]],[[599.82,16.84],[599.83,4.93],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725487,[[599.81,35.05],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.08]],[[599.82,16.84],[599.83,4.93],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725538,[[599.81,35.06],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.08]],[[599.82,16.84],[599.83,4.93],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725587,[[599.81,35.07],[599.8,6.87],[599.79,2.81],[599.78,0.98],[599.77,8.09]],[[599.82,16.84],[599.83,4.93],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725637,[[599.81,35.13],[599.8,6.87],[599.79,2.81],[599.78,4.67],[599.77,12.47]],[[599.82,15.35],[599.83,4.93],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725692,[[599.81,35.47],[599.8,6.87],[599.79,4.83],[599.78,4.67],[599.77,12.1]],[[599.82,15.35],[599.83,4.93],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725741,[[599.81,35.48],[599.8,6.87],[599.79,4.83],[599.78,4.67],[599.77,12.1]],[[599.82,15.35],[599.83,4.93],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725870,[[599.81,30.07],[599.8,6.87],[599.79,1.58],[599.78,4.67],[599.77,11.78]],[[599.82,21.52],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725917,[[599.81,3.77],[599.8,6.87],[599.79,0.58],[599.78,0.98],[599.77,7.73]],[[599.82,54.49],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625725968,[[599.81,3.73],[599.8,6.87],[599.79,0.58],[599.78,0.98],[599.77,7.73]],[[599.82,54.49],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625726021,[[599.81,3.73],[599.8,6.87],[599.79,0.57],[599.78,0.98],[599.77,2.67]],[[599.82,54.52],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726073,[[599.81,3.73],[599.8,6.87],[599.79,0.57],[599.78,0.98],[599.77,3.34]],[[599.82,54.52],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726130,[[599.81,2.03],[599.8,0.02],[599.79,0.57],[599.78,0.98],[599.77,3.31]],[[599.82,54.52],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726205,[[599.81,2.04],[599.8,0.02],[599.79,0.57],[599.78,0.98],[599.77,3.31]],[[599.82,54.52],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726276,[[599.81,2.07],[599.8,0.02],[599.79,0.57],[599.78,0.98],[599.77,2.31]],[[599.82,54.52],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726329,[[599.81,2.07],[599.8,0.02],[599.79,0.57],[599.78,0.98],[599.77,2.31]],[[599.82,54.16],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726383,[[599.81,2.07],[599.8,0.02],[599.79,0.57],[599.78,0.98],[599.77,2.31]],[[599.82,54.18],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,10.84]]]
["binance-futures","BNBUSDT",1745625726437,[[599.81,2.07],[599.8,0.02],[599.79,0.57],[599.78,0.98],[599.77,2.31]],[[599.82,54.18],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,10.84]]]
["binance-futures","BNBUSDT",1745625726589,[[599.81,5.38],[599.8,0.02],[599.79,0.57],[599.78,0.02],[599.77,1.32]],[[599.82,54.18],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726710,[[599.81,5.38],[599.8,0.06],[599.79,0.57],[599.78,0.03],[599.77,1.32]],[[599.82,54.18],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726763,[[599.81,5.23],[599.8,0.09],[599.79,0.57],[599.78,0.03],[599.77,2.27]],[[599.82,57.28],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726814,[[599.81,5.25],[599.8,0.09],[599.79,0.57],[599.78,1.83],[599.77,2.27]],[[599.82,57.28],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726835,[[599.81,5.27],[599.8,0.09],[599.79,0.57],[599.78,1.83],[599.77,2.27]],[[599.82,57.28],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625726917,[[599.81,5.28],[599.8,0.09],[599.79,0.57],[599.78,1.83],[599.77,2.27]],[[599.82,57.28],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625727035,[[599.81,5.33],[599.8,0.09],[599.79,0.57],[599.78,2.79],[599.77,2.27]],[[599.82,57.28],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625727094,[[599.81,5.42],[599.8,0.09],[599.79,0.57],[599.78,2.79],[599.77,2.27]],[[599.82,57.3],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625727160,[[599.81,5.44],[599.8,0.09],[599.79,0.57],[599.78,2.79],[599.77,2.27]],[[599.82,57.3],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625727212,[[599.81,5.62],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,56.28],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625727250,[[599.81,5.65],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,56.28],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625727314,[[599.81,5.67],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,56.28],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625727459,[[599.81,5.69],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,57.3],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625727508,[[599.81,5.69],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,57.74],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625727571,[[599.81,5.7],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,57.74],[599.83,5.6],[599.84,10.23],[599.85,8.15],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625727618,[[599.81,5.7],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,57.74],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625727925,[[599.81,5.72],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,57.74],[599.83,5.6],[599.84,10.23],[599.85,3.44],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625728007,[[599.81,5.72],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,57.74],[599.83,5.6],[599.84,10.23],[599.85,3.45],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625728101,[[599.81,5.62],[599.8,0.09],[599.79,0.41],[599.78,2.79],[599.77,2.27]],[[599.82,57.74],[599.83,5.6],[599.84,10.23],[599.85,3.45],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625728142,[[599.81,5.79],[599.8,0.05],[599.79,0.41],[599.78,0.98],[599.77,2.27]],[[599.82,57.76],[599.83,5.6],[599.84,10.23],[599.85,3.45],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625728192,[[599.81,6.25],[599.8,0.05],[599.79,0.41],[599.78,0.02],[599.77,2.27]],[[599.82,57.76],[599.83,5.6],[599.84,10.23],[599.85,3.45],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625728278,[[599.81,7.7],[599.8,0.05],[599.79,0.41],[599.78,0.02],[599.77,2.27]],[[599.82,57.76],[599.83,5.6],[599.84,10.23],[599.85,5.38],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625728510,[[599.81,6.46],[599.8,0.05],[599.79,0.41],[599.78,0.02],[599.77,2.27]],[[599.82,57.76],[599.83,5.6],[599.84,10.23],[599.85,5.38],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625728561,[[599.81,6.33],[599.8,0.09],[599.79,0.41],[599.78,0.03],[599.77,2.27]],[[599.82,57.76],[599.83,5.6],[599.84,10.23],[599.85,5.38],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625728708,[[599.81,6.33],[599.8,0.09],[599.79,0.41],[599.78,0.03],[599.77,2.26]],[[599.82,57.82],[599.83,5.6],[599.84,10.23],[599.85,5.38],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625728859,[[599.81,6.33],[599.8,0.09],[599.79,0.41],[599.78,0.03],[599.77,1.31]],[[599.82,57.82],[599.83,5.6],[599.84,10.23],[599.85,5.38],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625729132,[[599.81,6.7],[599.8,0.09],[599.79,0.44],[599.78,0.03],[599.77,1.31]],[[599.82,57.83],[599.83,5.6],[599.84,10.23],[599.85,5.65],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625729182,[[599.81,6.58],[599.8,0.09],[599.79,0.44],[599.78,0.03],[599.77,1.31]],[[599.82,57.83],[599.83,5.6],[599.84,10.23],[599.85,5.65],[599.86,7.68]]]
["binance-futures","BNBUSDT",1745625729297,[[599.78,0.03],[599.77,0.68]],[[599.79,3.14],[599.8,57.94],[599.81,46.27],[599.82,60.45],[599.83,6.05]]]
["binance-futures","BNBUSDT",1745625729348,[[599.77,0.67],[599.75,0.83],[599.74,0.35],[599.7,7.59],[599.65,2.57]],[[599.78,105.22],[599.79,54.05],[599.8,16.77],[599.81,23.76],[599.82,64.9]]]
["binance-futures","BNBUSDT",1745625729399,[[599.77,0.73],[599.75,0.42],[599.74,0.35],[599.73,2.37],[599.71,1.84]],[[599.78,83.3],[599.79,38.97],[599.8,16.34],[599.81,23.76],[599.82,64.72]]]
["binance-futures","BNBUSDT",1745625729450,[[599.77,0.73],[599.75,0.01],[599.74,0.35],[599.73,2.37],[599.71,1.84]],[[599.78,85.0],[599.79,38.97],[599.8,15.98],[599.81,23.76],[599.82,67.24]]]
["binance-futures","BNBUSDT",1745625729501,[[599.77,0.73],[599.75,0.01],[599.74,7.2],[599.73,2.37],[599.71,1.84]],[[599.78,72.43],[599.79,38.97],[599.8,15.98],[599.81,18.12],[599.82,67.19]]]
["binance-futures","BNBUSDT",1745625729548,[[599.77,2.85],[599.76,6.87],[599.75,0.42],[599.74,7.2],[599.73,2.37]],[[599.78,60.39],[599.79,38.86],[599.8,14.66],[599.81,10.65],[599.82,65.57]]]
["binance-futures","BNBUSDT",1745625729607,[[599.77,4.07],[599.76,6.87],[599.75,0.42],[599.74,7.61],[599.73,2.37]],[[599.78,58.39],[599.79,38.86],[599.8,14.66],[599.81,10.65],[599.82,65.57]]]
["binance-futures","BNBUSDT",1745625729659,[[599.77,7.87],[599.76,6.85],[599.75,0.42],[599.74,7.59],[599.73,2.37]],[[599.78,54.63],[599.79,33.86],[599.8,9.66],[599.81,10.65],[599.82,65.56]]]
["binance-futures","BNBUSDT",1745625729711,[[599.77,2.85],[599.76,6.85],[599.75,0.42],[599.74,7.59],[599.73,2.37]],[[599.78,54.64],[599.79,30.52],[599.8,9.66],[599.81,8.07],[599.82,58.89]]]
["binance-futures","BNBUSDT",1745625729763,[[599.77,1.4],[599.76,6.85],[599.75,0.42],[599.74,7.59],[599.73,2.37]],[[599.78,54.76],[599.79,26.78],[599.8,9.54],[599.81,8.07],[599.82,56.88]]]
["binance-futures","BNBUSDT",1745625729821,[[599.77,1.4],[599.76,6.85],[599.75,0.42],[599.74,7.59],[599.73,2.37]],[[599.78,54.76],[599.79,26.78],[599.8,9.54],[599.81,8.07],[599.82,57.39]]]
["binance-futures","BNBUSDT",1745625729864,[[599.77,1.4],[599.76,6.85],[599.75,0.42],[599.74,8.42],[599.73,2.37]],[[599.78,54.76],[599.79,21.92],[599.8,9.54],[599.81,8.07],[599.82,57.39]]]
["binance-futures","BNBUSDT",1745625729929,[[599.77,1.77],[599.76,6.85],[599.75,0.42],[599.74,8.42],[599.73,2.37]],[[599.78,55.88],[599.79,21.92],[599.8,9.54],[599.81,8.07],[599.82,57.39]]]
["binance-futures","BNBUSDT",1745625729962,[[599.77,1.77],[599.76,6.85],[599.75,0.42],[599.74,8.42],[599.73,2.37]],[[599.78,55.88],[599.79,21.92],[599.8,9.54],[599.81,8.07],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625730070,[[599.77,1.73],[599.76,6.85],[599.75,0.42],[599.74,8.42],[599.73,2.37]],[[599.78,56.16],[599.79,21.92],[599.8,9.54],[599.81,8.07],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625730126,[[599.77,1.74],[599.76,6.85],[599.75,0.46],[599.74,8.42],[599.73,2.37]],[[599.78,56.3],[599.79,21.92],[599.8,9.54],[599.81,8.07],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625730183,[[599.77,1.78],[599.76,6.85],[599.75,0.46],[599.74,8.42],[599.73,2.37]],[[599.78,56.48],[599.79,21.92],[599.8,9.54],[599.81,8.14],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625730300,[[599.77,1.79],[599.76,6.85],[599.75,0.46],[599.74,8.42],[599.73,2.37]],[[599.78,56.48],[599.79,21.92],[599.8,9.54],[599.81,8.41],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625730451,[[599.77,2.24],[599.76,6.85],[599.75,0.46],[599.74,8.42],[599.73,2.37]],[[599.78,56.48],[599.79,21.92],[599.8,9.54],[599.81,8.41],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625730496,[[599.77,2.91],[599.75,0.46],[599.74,8.42],[599.73,2.37]],[[599.78,58.78],[599.79,21.92],[599.8,9.54],[599.81,8.41],[599.82,54.54]]]
["binance-futures","BNBUSDT",1745625730552,[[599.77,2.24],[599.75,0.46],[599.74,8.42],[599.73,2.37],[599.64,7.58]],[[599.78,60.14],[599.79,21.92],[599.8,9.54],[599.81,8.41],[599.82,54.54]]]
["binance-futures","BNBUSDT",1745625730606,[[599.77,2.41],[599.75,0.46],[599.74,8.42],[599.73,2.37],[599.65,7.31]],[[599.78,60.14],[599.79,21.92],[599.8,9.54],[599.81,8.41],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625730659,[[599.77,2.41],[599.75,0.46],[599.74,8.42],[599.73,2.37],[599.65,7.31]],[[599.78,59.12],[599.79,21.92],[599.8,9.54],[599.81,8.42],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625730809,[[599.77,2.37],[599.75,0.46],[599.74,8.42],[599.73,2.37],[599.65,7.31]],[[599.78,60.11],[599.79,21.92],[599.8,9.54],[599.81,8.42],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625731028,[[599.77,2.85],[599.75,0.46],[599.74,8.44],[599.73,2.37],[599.65,7.31]],[[599.78,60.11],[599.79,21.92],[599.8,9.54],[599.81,8.42],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625731070,[[599.77,3.51],[599.75,0.46],[599.74,8.44],[599.73,2.37],[599.65,7.31]],[[599.78,60.11],[599.79,21.92],[599.8,9.75],[599.81,8.42],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625731210,[[599.77,3.51],[599.75,0.46],[599.74,8.44],[599.73,2.37],[599.65,7.31]],[[599.78,60.15],[599.79,21.92],[599.8,9.75],[599.81,8.42],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625731353,[[599.77,3.51],[599.75,0.46],[599.74,8.44],[599.73,2.37],[599.66,10.33]],[[599.78,60.15],[599.79,21.92],[599.8,9.75],[599.81,8.42],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625731418,[[599.77,2.25],[599.75,0.46],[599.74,8.44],[599.73,2.37],[599.66,10.33]],[[599.78,60.15],[599.79,21.92],[599.8,9.75],[599.81,8.42],[599.82,55.05]]]
["binance-futures","BNBUSDT",1745625731470,[[599.77,2.25],[599.75,0.46],[599.74,8.44],[599.73,2.37],[599.66,10.33]],[[599.78,60.32],[599.79,21.92],[599.8,9.75],[599.81,8.42],[599.82,54.88]]]
["binance-futures","BNBUSDT",1745625731530,[[599.77,2.26],[599.75,0.46],[599.74,8.44],[599.73,2.37],[599.66,10.33]],[[599.78,60.32],[599.79,21.92],[599.8,9.75],[599.81,8.42],[599.82,54.88]]]
["binance-futures","BNBUSDT",1745625731644,[[599.77,2.26],[599.75,0.46],[599.74,8.44],[599.73,2.37],[599.66,10.33]],[[599.78,60.37],[599.79,21.92],[599.8,9.75],[599.81,8.42],[599.82,54.83]]]
["binance-futures","BNBUSDT",1745625731699,[[599.77,2.26],[599.75,0.46],[599.74,8.44],[599.73,2.37],[599.66,10.33]],[[599.78,60.45],[599.79,21.92],[599.8,9.75],[599.81,8.42],[599.82,54.75]]]
["binance-futures","BNBUSDT",1745625731752,[[599.77,3.56],[599.76,6.85],[599.75,0.46],[599.74,8.44],[599.73,2.37]],[[599.78,55.97],[599.79,21.92],[599.8,9.54],[599.81,8.15],[599.82,54.75]]]
["binance-futures","BNBUSDT",1745625731803,[[599.77,40.48],[599.76,7.52],[599.75,0.46],[599.74,8.44],[599.73,5.32]],[[599.78,25.24],[599.79,10.84],[599.8,7.38],[599.81,7.25],[599.82,47.8]]]
["binance-futures","BNBUSDT",1745625731850,[[599.77,40.48],[599.76,7.52],[599.75,2.17],[599.74,8.44],[599.73,7.3]],[[599.78,16.22],[599.8,15.64],[599.81,2.24],[599.82,47.58],[599.85,13.61]]]
["binance-futures","BNBUSDT",1745625731895,[[599.77,40.51],[599.76,7.52],[599.75,2.17],[599.74,8.44],[599.73,8.13]],[[599.78,9.35],[599.8,15.64],[599.81,2.24],[599.82,17.82],[599.84,12.68]]]
["binance-futures","BNBUSDT",1745625731956,[[599.77,40.51],[599.76,7.52],[599.75,2.17],[599.74,8.44],[599.73,8.13]],[[599.78,9.35],[599.8,10.39],[599.81,0.08],[599.82,17.82],[599.84,12.68]]]
["binance-futures","BNBUSDT",1745625732011,[[599.77,40.51],[599.76,7.52],[599.75,2.17],[599.74,8.44],[599.73,8.13]],[[599.78,9.35],[599.8,10.39],[599.81,0.08],[599.82,17.82],[599.83,6.36]]]
["binance-futures","BNBUSDT",1745625732065,[[599.77,40.51],[599.76,7.52],[599.75,2.17],[599.74,8.71],[599.73,8.13]],[[599.78,10.84],[599.8,10.39],[599.81,0.08],[599.82,17.82],[599.83,6.36]]]
["binance-futures","BNBUSDT",1745625732070,[[599.77,41.47],[599.76,7.52],[599.75,2.17],[599.74,8.71],[599.73,8.13]],[[599.78,9.35],[599.8,10.39],[599.81,0.08],[599.82,17.82],[599.83,6.36]]]
["binance-futures","BNBUSDT",1745625732251,[[599.79,10.65],[599.78,2.48],[599.77,41.51],[599.76,7.52],[599.75,2.17]],[[599.8,0.53],[599.81,0.08],[599.82,10.71],[599.83,3.27],[599.84,11.65]]]
["binance-futures","BNBUSDT",1745625732302,[[599.79,57.8],[599.78,43.42],[599.77,45.12],[599.76,10.53],[599.75,9.46]],[[599.8,0.02],[599.81,0.08],[599.82,10.71],[599.83,3.27],[599.84,11.65]]]
["binance-futures","BNBUSDT",1745625732348,[[599.81,141.51],[599.8,19.42],[599.79,56.81],[599.78,39.08],[599.77,39.07]],[[599.82,9.69],[599.83,3.27],[599.84,11.65],[599.87,1.53],[599.88,7.55]]]
["binance-futures","BNBUSDT",1745625732406,[[599.81,76.91],[599.8,24.78],[599.79,16.04],[599.78,31.14],[599.77,38.64]],[[599.82,10.93],[599.83,3.25],[599.84,11.65],[599.85,0.03],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732462,[[599.81,55.7],[599.8,16.52],[599.79,17.04],[599.78,30.38],[599.77,33.85]],[[599.82,19.7],[599.83,5.0],[599.84,11.65],[599.85,0.03],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732512,[[599.81,55.7],[599.8,16.52],[599.79,17.04],[599.78,33.33],[599.77,33.84]],[[599.82,17.99],[599.83,5.0],[599.84,11.65],[599.85,0.03],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732555,[[599.81,56.32],[599.8,16.52],[599.79,16.6],[599.78,33.33],[599.77,33.67]],[[599.82,14.4],[599.83,5.0],[599.84,11.65],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732617,[[599.81,22.15],[599.8,16.52],[599.79,13.48],[599.78,30.38],[599.77,33.66]],[[599.82,28.95],[599.83,5.0],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732664,[[599.81,22.16],[599.8,16.52],[599.79,13.48],[599.78,30.38],[599.77,33.66]],[[599.82,28.95],[599.83,5.0],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732698,[[599.81,23.25],[599.8,16.52],[599.79,12.22],[599.78,30.38],[599.77,33.66]],[[599.82,19.46],[599.83,5.0],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732775,[[599.81,22.25],[599.8,16.52],[599.79,13.22],[599.78,33.33],[599.77,36.61]],[[599.82,9.86],[599.83,5.0],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732815,[[599.81,25.77],[599.8,18.81],[599.79,15.23],[599.78,37.02],[599.77,40.99]],[[599.82,11.12],[599.83,5.0],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732836,[[599.81,25.81],[599.8,18.81],[599.79,15.23],[599.78,37.02],[599.77,40.99]],[[599.82,11.12],[599.83,5.0],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732903,[[599.81,25.81],[599.8,18.81],[599.79,15.23],[599.78,37.02],[599.77,40.99]],[[599.82,11.12],[599.83,3.25],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625732963,[[599.81,25.77],[599.8,18.81],[599.79,15.23],[599.78,37.02],[599.77,40.99]],[[599.82,11.12],[599.83,3.25],[599.84,12.52],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733021,[[599.81,25.79],[599.8,18.81],[599.79,15.44],[599.78,37.02],[599.77,40.99]],[[599.82,11.12],[599.83,3.25],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733157,[[599.81,24.1],[599.8,16.52],[599.79,12.43],[599.78,33.33],[599.77,36.61]],[[599.82,11.1],[599.83,3.25],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733259,[[599.81,24.14],[599.8,16.52],[599.79,12.43],[599.78,30.38],[599.77,33.67]],[[599.82,12.61],[599.83,3.25],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733321,[[599.81,24.22],[599.8,16.52],[599.79,12.43],[599.78,30.38],[599.77,34.08]],[[599.82,12.62],[599.83,3.25],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733380,[[599.81,24.17],[599.8,16.52],[599.79,12.43],[599.78,30.38],[599.77,34.08]],[[599.82,12.63],[599.83,3.25],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733388,[[599.81,24.17],[599.8,16.52],[599.79,12.43],[599.78,30.38],[599.77,34.08]],[[599.82,12.73],[599.83,3.25],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733508,[[599.81,24.17],[599.8,16.52],[599.79,12.43],[599.78,30.38],[599.77,34.08]],[[599.82,13.18],[599.83,3.25],[599.84,12.16],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733593,[[599.81,24.14],[599.8,16.52],[599.79,12.43],[599.78,30.38],[599.77,34.08]],[[599.82,13.18],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733731,[[599.81,24.15],[599.8,16.52],[599.79,12.43],[599.78,30.38],[599.77,34.08]],[[599.82,13.18],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.87,1.53]]]
["binance-futures","BNBUSDT",1745625733790,[[599.81,24.15],[599.8,16.52],[599.79,12.43],[599.78,30.38],[599.77,34.08]],[[599.82,13.18],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.87,1.05]]]
["binance-futures","BNBUSDT",1745625733840,[[599.81,24.15],[599.8,16.52],[599.79,12.43],[599.78,30.38],[599.77,34.08]],[[599.82,11.71],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625733896,[[599.81,25.08],[599.8,16.55],[599.79,12.43],[599.78,30.38],[599.77,34.08]],[[599.82,11.71],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625733956,[[599.81,24.33],[599.8,16.18],[599.79,12.43],[599.78,33.33],[599.77,37.03]],[[599.82,10.88],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734050,[[599.81,24.33],[599.8,16.18],[599.79,12.43],[599.78,33.6],[599.77,37.03]],[[599.82,10.88],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734127,[[599.81,24.33],[599.8,16.18],[599.79,12.43],[599.78,30.65],[599.77,34.08]],[[599.82,10.88],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734179,[[599.81,22.29],[599.8,16.18],[599.79,12.43],[599.78,30.65],[599.77,34.08]],[[599.82,12.35],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734233,[[599.81,22.29],[599.8,16.15],[599.79,12.43],[599.78,30.65],[599.77,34.07]],[[599.82,12.35],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734275,[[599.81,22.29],[599.8,16.15],[599.79,12.43],[599.78,30.65],[599.77,34.07]],[[599.82,12.35],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734322,[[599.81,22.3],[599.8,16.15],[599.79,12.43],[599.78,30.65],[599.77,34.07]],[[599.82,12.35],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734396,[[599.81,22.3],[599.8,16.15],[599.79,12.43],[599.78,30.65],[599.77,34.07]],[[599.82,12.34],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734480,[[599.81,22.3],[599.8,16.15],[599.79,12.43],[599.78,30.65],[599.77,34.07]],[[599.82,10.87],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734616,[[599.81,22.3],[599.8,16.15],[599.79,12.43],[599.78,30.65],[599.77,34.07]],[[599.82,10.83],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734801,[[599.81,22.29],[599.8,16.15],[599.79,12.43],[599.78,30.65],[599.77,34.07]],[[599.82,10.83],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734835,[[599.81,25.58],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.07]],[[599.82,10.83],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734884,[[599.81,25.68],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.07]],[[599.82,10.99],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734953,[[599.81,23.19],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.07]],[[599.82,12.72],[599.83,3.25],[599.84,9.53],[599.85,2.44],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625734998,[[599.81,23.34],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.07]],[[599.82,12.72],[599.83,3.25],[599.84,9.53],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735070,[[599.81,23.34],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.07]],[[599.82,11.23],[599.83,3.25],[599.84,9.53],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735210,[[599.81,23.34],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.07]],[[599.82,11.5],[599.83,3.25],[599.84,9.53],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735252,[[599.81,23.34],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.39]],[[599.82,11.5],[599.83,3.25],[599.84,9.53],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735306,[[599.81,23.36],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.39]],[[599.82,12.97],[599.83,3.25],[599.84,9.53],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735379,[[599.81,22.87],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.39]],[[599.82,12.97],[599.83,3.61],[599.84,9.53],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735414,[[599.81,22.87],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.39]],[[599.82,12.89],[599.83,3.25],[599.84,9.53],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735613,[[599.81,22.87],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.39]],[[599.82,11.43],[599.83,3.25],[599.84,9.53],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735716,[[599.81,22.87],[599.8,16.15],[599.79,12.47],[599.78,30.65],[599.77,34.39]],[[599.82,13.04],[599.83,4.23],[599.84,10.18],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735815,[[599.81,22.4],[599.8,16.15],[599.79,12.47],[599.78,30.38],[599.77,34.39]],[[599.82,13.04],[599.83,4.23],[599.84,10.18],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625735862,[[599.81,18.4],[599.8,16.15],[599.79,7.54],[599.78,30.39],[599.77,34.39]],[[599.82,13.06],[599.83,4.23],[599.84,10.18],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736077,[[599.81,18.4],[599.8,16.15],[599.79,7.54],[599.78,30.39],[599.77,33.69]],[[599.82,13.06],[599.83,4.23],[599.84,10.18],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736113,[[599.81,18.4],[599.8,16.15],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.06],[599.83,4.23],[599.84,10.18],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736215,[[599.81,18.4],[599.8,16.15],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.06],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736277,[[599.81,18.48],[599.8,16.15],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.06],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736391,[[599.81,18.56],[599.8,16.15],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.06],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736534,[[599.81,19.9],[599.8,16.15],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.41],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736577,[[599.81,18.56],[599.8,16.15],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.41],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736620,[[599.81,18.56],[599.8,16.18],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.41],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736710,[[599.81,21.51],[599.8,16.18],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.41],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625736855,[[599.81,18.56],[599.8,16.18],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.41],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625737121,[[599.81,18.62],[599.8,16.18],[599.79,7.5],[599.78,30.38],[599.77,33.69]],[[599.82,13.4],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625737126,[[599.81,18.62],[599.8,16.18],[599.79,7.5],[599.78,30.39],[599.77,33.69]],[[599.82,13.4],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625737361,[[599.81,18.62],[599.8,16.18],[599.79,7.5],[599.78,30.39],[599.77,33.69]],[[599.82,13.39],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625737477,[[599.81,18.59],[599.8,16.18],[599.79,7.5],[599.78,30.39],[599.77,33.69]],[[599.82,13.39],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625737950,[[599.81,18.57],[599.8,16.18],[599.79,7.5],[599.78,30.39],[599.77,33.69]],[[599.82,13.39],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625738119,[[599.81,18.57],[599.8,16.15],[599.79,7.5],[599.78,30.39],[599.77,33.69]],[[599.82,13.39],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625738369,[[599.81,18.58],[599.8,16.15],[599.79,10.51],[599.78,34.08],[599.77,38.07]],[[599.82,13.39],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625738394,[[599.81,18.58],[599.8,16.15],[599.79,10.51],[599.78,34.36],[599.77,38.07]],[[599.82,13.39],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625738553,[[599.81,23.47],[599.8,16.15],[599.79,10.3],[599.78,34.08],[599.77,38.07]],[[599.82,14.37],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625738624,[[599.81,23.47],[599.8,16.17],[599.79,10.3],[599.78,34.08],[599.77,38.07]],[[599.82,14.37],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625738679,[[599.81,23.77],[599.8,16.17],[599.79,7.29],[599.78,30.39],[599.77,33.69]],[[599.82,14.37],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625739061,[[599.81,23.77],[599.8,16.17],[599.79,10.12],[599.78,33.22],[599.77,36.52]],[[599.82,14.37],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625739114,[[599.81,23.77],[599.8,16.17],[599.79,10.34],[599.78,33.22],[599.77,36.52]],[[599.82,14.37],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625739190,[[599.81,23.78],[599.8,16.17],[599.79,13.35],[599.78,36.91],[599.77,40.9]],[[599.82,14.57],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625739333,[[599.81,18.85],[599.8,16.17],[599.79,13.35],[599.78,36.91],[599.77,40.9]],[[599.82,14.55],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625739521,[[599.81,18.85],[599.8,16.17],[599.79,13.13],[599.78,36.91],[599.77,40.9]],[[599.82,14.74],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625739934,[[599.81,18.85],[599.8,16.17],[599.79,10.12],[599.78,33.22],[599.77,36.52]],[[599.82,14.82],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740013,[[599.81,18.84],[599.8,16.17],[599.79,10.12],[599.78,33.22],[599.77,36.52]],[[599.82,15.01],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740059,[[599.81,18.84],[599.8,16.17],[599.79,10.12],[599.78,33.22],[599.77,36.86]],[[599.82,15.18],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740099,[[599.81,18.84],[599.8,16.15],[599.79,10.12],[599.78,33.22],[599.77,36.86]],[[599.82,15.18],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740224,[[599.81,18.84],[599.8,16.15],[599.79,7.29],[599.78,30.39],[599.77,34.03]],[[599.82,15.44],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740283,[[599.81,19.02],[599.8,16.15],[599.79,7.29],[599.78,30.39],[599.77,34.03]],[[599.82,15.46],[599.83,4.23],[599.84,11.18],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740347,[[599.81,14.21],[599.8,16.15],[599.79,7.29],[599.78,28.23],[599.77,34.03]],[[599.82,15.34],[599.83,5.91],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740436,[[599.81,14.2],[599.8,16.15],[599.79,7.29],[599.78,28.23],[599.77,34.03]],[[599.82,15.34],[599.83,5.91],[599.84,11.18],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740607,[[599.81,14.2],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,34.03]],[[599.82,15.34],[599.83,5.91],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740677,[[599.81,14.19],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,34.03]],[[599.82,15.34],[599.83,5.91],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625740736,[[599.81,14.19],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,34.03]],[[599.82,15.34],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625741062,[[599.81,24.07],[599.8,16.15],[599.79,10.08],[599.78,30.98],[599.77,36.78]],[[599.82,15.34],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625741113,[[599.81,24.07],[599.8,18.44],[599.79,13.09],[599.78,34.67],[599.77,41.16]],[[599.82,15.34],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625741240,[[599.81,24.09],[599.8,18.44],[599.79,13.09],[599.78,34.67],[599.77,41.16]],[[599.82,15.34],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625741287,[[599.81,24.1],[599.8,18.44],[599.79,13.09],[599.78,34.67],[599.77,41.16]],[[599.82,15.34],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625741402,[[599.81,24.1],[599.8,18.44],[599.79,13.31],[599.78,34.67],[599.77,41.16]],[[599.82,15.34],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625741631,[[599.81,24.1],[599.8,18.44],[599.79,13.09],[599.78,34.67],[599.77,41.16]],[[599.82,15.34],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625741682,[[599.81,24.1],[599.8,18.44],[599.79,13.09],[599.78,34.67],[599.77,41.12]],[[599.82,15.34],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625741910,[[599.81,19.17],[599.8,18.44],[599.79,13.09],[599.78,34.67],[599.77,41.12]],[[599.82,15.33],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742027,[[599.81,19.13],[599.8,16.15],[599.79,10.08],[599.78,30.98],[599.77,36.74]],[[599.82,15.33],[599.83,4.23],[599.84,11.18],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742054,[[599.81,19.13],[599.8,16.15],[599.79,10.08],[599.78,30.98],[599.77,36.74]],[[599.82,15.33],[599.83,5.91],[599.84,11.18],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742126,[[599.81,18.89],[599.8,16.15],[599.79,10.08],[599.78,30.98],[599.77,36.74]],[[599.82,15.33],[599.83,5.91],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742222,[[599.81,18.89],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,33.99]],[[599.82,15.34],[599.83,5.91],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742282,[[599.81,18.9],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,33.99]],[[599.82,15.34],[599.83,5.91],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742350,[[599.81,18.97],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,36.68]],[[599.82,15.22],[599.83,5.91],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742356,[[599.81,18.97],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,36.68]],[[599.82,15.22],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742507,[[599.81,18.97],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,36.68]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742724,[[599.81,18.79],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,36.68]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742774,[[599.81,18.69],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,36.68]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742864,[[599.81,20.04],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,36.68]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625742876,[[599.81,20.0],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,36.68]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625743021,[[599.81,20.02],[599.8,16.15],[599.79,7.33],[599.78,28.23],[599.77,36.68]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625743145,[[599.81,20.02],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,36.68]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625743244,[[599.81,20.04],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,36.68]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625743280,[[599.81,20.53],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,36.23]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625743755,[[599.81,20.54],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,36.23]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625743915,[[599.81,20.54],[599.8,16.15],[599.79,10.34],[599.78,29.44],[599.77,40.61]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625743977,[[599.81,20.54],[599.8,18.44],[599.79,13.36],[599.78,32.19],[599.77,40.61]],[[599.82,15.63],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744085,[[599.81,20.1],[599.8,18.44],[599.79,13.36],[599.78,32.19],[599.77,40.61]],[[599.82,15.64],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.19]]]
["binance-futures","BNBUSDT",1745625744205,[[599.81,20.21],[599.8,18.44],[599.79,10.35],[599.78,28.5],[599.77,36.23]],[[599.82,16.08],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744350,[[599.81,20.19],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,37.98]],[[599.82,16.08],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744404,[[599.81,20.02],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,37.98]],[[599.82,16.08],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744536,[[599.81,20.06],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,37.98]],[[599.82,16.72],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744716,[[599.81,20.06],[599.8,18.44],[599.79,13.36],[599.78,32.19],[599.77,42.36]],[[599.82,16.72],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744802,[[599.81,19.84],[599.8,18.44],[599.79,13.36],[599.78,32.19],[599.77,42.36]],[[599.82,16.5],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744816,[[599.81,19.68],[599.8,18.44],[599.79,13.36],[599.78,32.19],[599.77,42.36]],[[599.82,16.43],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744889,[[599.81,19.63],[599.8,18.44],[599.79,13.36],[599.78,32.19],[599.77,42.36]],[[599.82,16.38],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744973,[[599.81,19.55],[599.8,18.44],[599.79,10.35],[599.78,28.5],[599.77,37.98]],[[599.82,16.48],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625744980,[[599.81,19.39],[599.8,18.44],[599.79,10.35],[599.78,28.5],[599.77,37.98]],[[599.82,16.32],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625745139,[[599.81,19.46],[599.8,18.44],[599.79,10.35],[599.78,28.5],[599.77,37.98]],[[599.82,16.37],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.14]]]
["binance-futures","BNBUSDT",1745625745182,[[599.81,19.44],[599.8,18.44],[599.79,10.35],[599.78,28.5],[599.77,37.98]],[[599.82,17.09],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.14]]]
["binance-futures","BNBUSDT",1745625745308,[[599.81,19.44],[599.8,18.44],[599.79,10.35],[599.78,28.5],[599.77,37.98]],[[599.82,17.11],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.14]]]
["binance-futures","BNBUSDT",1745625745452,[[599.81,19.49],[599.8,18.44],[599.79,13.36],[599.78,32.19],[599.77,42.36]],[[599.82,17.11],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.14]]]
["binance-futures","BNBUSDT",1745625745505,[[599.81,19.49],[599.8,18.44],[599.79,13.36],[599.78,32.19],[599.77,42.36]],[[599.82,17.45],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.14]]]
["binance-futures","BNBUSDT",1745625745535,[[599.81,19.49],[599.8,18.44],[599.79,10.35],[599.78,28.5],[599.77,37.98]],[[599.82,17.43],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.14]]]
["binance-futures","BNBUSDT",1745625745649,[[599.81,19.49],[599.8,18.44],[599.79,10.35],[599.78,28.5],[599.77,37.98]],[[599.82,17.78],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.14]]]
["binance-futures","BNBUSDT",1745625745715,[[599.81,19.48],[599.8,18.44],[599.79,10.35],[599.78,25.75],[599.77,37.98]],[[599.82,18.11],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.14]]]
["binance-futures","BNBUSDT",1745625745716,[[599.81,19.48],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,37.98]],[[599.82,18.11],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,7.14]]]
["binance-futures","BNBUSDT",1745625745880,[[599.81,19.48],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,37.98]],[[599.82,18.11],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625745933,[[599.81,19.37],[599.8,18.44],[599.79,10.27],[599.78,28.37],[599.77,37.98]],[[599.82,18.42],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625745969,[[599.81,19.37],[599.8,18.44],[599.79,10.27],[599.78,28.37],[599.77,37.98]],[[599.82,18.42],[599.83,6.58],[599.84,11.17],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625746096,[[599.81,19.25],[599.8,16.15],[599.79,7.33],[599.78,25.75],[599.77,37.98]],[[599.82,18.42],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625746158,[[599.81,19.25],[599.8,16.15],[599.79,7.29],[599.78,25.76],[599.77,37.98]],[[599.82,18.42],[599.83,6.58],[599.84,11.17],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625746304,[[599.81,19.57],[599.8,16.15],[599.79,7.29],[599.78,25.76],[599.77,37.98]],[[599.82,18.55],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625746529,[[599.81,21.06],[599.8,16.15],[599.79,7.29],[599.78,25.76],[599.77,37.98]],[[599.82,18.67],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625746591,[[599.81,21.06],[599.8,18.44],[599.79,10.23],[599.78,28.38],[599.77,37.98]],[[599.82,18.67],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625746662,[[599.81,21.08],[599.8,20.73],[599.79,13.24],[599.78,32.07],[599.77,42.36]],[[599.82,18.67],[599.83,6.58],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625746864,[[599.81,21.08],[599.8,20.73],[599.79,13.42],[599.78,32.07],[599.77,42.36]],[[599.82,18.67],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625746945,[[599.81,21.1],[599.8,20.73],[599.79,13.24],[599.78,32.07],[599.77,42.36]],[[599.82,18.63],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625746996,[[599.81,21.1],[599.8,20.73],[599.79,13.24],[599.78,32.07],[599.77,42.36]],[[599.82,18.62],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.85]]]
["binance-futures","BNBUSDT",1745625747028,[[599.81,21.1],[599.8,20.73],[599.79,13.24],[599.78,32.07],[599.77,42.36]],[[599.82,18.62],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625747198,[[599.81,21.1],[599.8,20.73],[599.79,13.24],[599.78,32.08],[599.77,42.37]],[[599.82,18.62],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625747271,[[599.81,21.08],[599.8,20.73],[599.79,13.24],[599.78,32.08],[599.77,42.37]],[[599.82,18.62],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625747330,[[599.81,21.08],[599.8,18.44],[599.79,10.23],[599.78,28.39],[599.77,37.99]],[[599.82,18.63],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625747368,[[599.81,21.08],[599.8,16.15],[599.79,7.29],[599.78,25.77],[599.77,35.3]],[[599.82,18.63],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625747478,[[599.81,21.08],[599.8,16.15],[599.79,7.29],[599.78,25.77],[599.77,35.3]],[[599.82,19.11],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625747654,[[599.81,21.06],[599.8,16.15],[599.79,7.29],[599.78,25.77],[599.77,35.3]],[[599.82,19.11],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625747700,[[599.81,21.52],[599.8,16.15],[599.79,9.71],[599.78,28.19],[599.77,37.72]],[[599.82,19.13],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625747772,[[599.81,21.53],[599.8,16.15],[599.79,9.71],[599.78,24.19],[599.77,37.72]],[[599.82,19.13],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625747949,[[599.81,21.51],[599.8,16.15],[599.79,9.71],[599.78,24.19],[599.77,37.72]],[[599.82,19.13],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748023,[[599.81,21.51],[599.8,16.15],[599.79,9.71],[599.78,24.19],[599.77,37.72]],[[599.82,19.46],[599.83,4.23],[599.84,10.82],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748069,[[599.81,21.57],[599.8,16.15],[599.79,9.71],[599.78,24.19],[599.77,41.55]],[[599.82,19.44],[599.83,4.23],[599.84,11.01],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748103,[[599.81,21.61],[599.8,16.15],[599.79,9.71],[599.78,24.18],[599.77,41.55]],[[599.82,19.44],[599.83,4.23],[599.84,11.01],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748210,[[599.81,21.61],[599.8,16.15],[599.79,7.29],[599.78,21.76],[599.77,35.3]],[[599.82,19.38],[599.83,4.23],[599.84,11.01],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748245,[[599.81,21.57],[599.8,16.15],[599.79,7.29],[599.78,21.76],[599.77,35.3]],[[599.82,19.38],[599.83,4.59],[599.84,11.01],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748349,[[599.81,21.57],[599.8,16.15],[599.79,7.29],[599.78,21.76],[599.77,35.3]],[[599.82,19.38],[599.83,4.23],[599.84,11.01],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748411,[[599.81,21.63],[599.8,16.15],[599.79,7.29],[599.78,21.76],[599.77,35.3]],[[599.82,19.38],[599.83,4.23],[599.84,11.01],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748543,[[599.81,21.63],[599.8,16.15],[599.79,7.29],[599.78,21.76],[599.77,35.3]],[[599.82,19.66],[599.83,4.23],[599.84,11.01],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748590,[[599.81,21.63],[599.8,16.15],[599.79,7.33],[599.78,21.76],[599.77,35.3]],[[599.82,19.66],[599.83,4.23],[599.84,11.01],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748688,[[599.81,21.62],[599.8,16.15],[599.79,7.33],[599.78,21.76],[599.77,35.3]],[[599.82,19.66],[599.83,4.23],[599.84,11.01],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625748977,[[599.81,21.62],[599.8,16.15],[599.79,7.33],[599.78,21.76],[599.77,35.3]],[[599.82,19.66],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749052,[[599.81,21.27],[599.8,16.15],[599.79,7.33],[599.78,21.76],[599.77,35.3]],[[599.82,19.74],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749100,[[599.81,21.27],[599.8,16.15],[599.79,7.33],[599.78,21.77],[599.77,35.3]],[[599.82,19.74],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749225,[[599.81,20.89],[599.8,16.15],[599.79,7.33],[599.78,25.46],[599.77,39.07]],[[599.82,19.77],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749301,[[599.81,21.11],[599.8,16.15],[599.79,7.33],[599.78,27.83],[599.77,41.44]],[[599.82,19.77],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749412,[[599.81,21.11],[599.8,16.15],[599.79,7.33],[599.78,21.77],[599.77,35.3]],[[599.82,19.77],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749495,[[599.81,21.11],[599.8,16.15],[599.79,7.33],[599.78,21.77],[599.77,35.3]],[[599.82,19.69],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749521,[[599.81,21.11],[599.8,16.15],[599.79,9.64],[599.78,27.72],[599.77,41.25]],[[599.82,19.69],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749764,[[599.81,21.06],[599.8,16.15],[599.79,9.64],[599.78,27.72],[599.77,41.25]],[[599.82,19.63],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749835,[[599.81,21.06],[599.8,16.15],[599.79,7.33],[599.78,21.77],[599.77,35.3]],[[599.82,19.74],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749898,[[599.81,20.98],[599.8,16.15],[599.79,7.33],[599.78,21.77],[599.77,35.3]],[[599.82,19.89],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625749969,[[599.81,20.75],[599.8,16.15],[599.79,7.33],[599.78,21.77],[599.77,35.3]],[[599.82,19.98],[599.83,4.58],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750017,[[599.81,20.75],[599.8,16.15],[599.79,7.33],[599.78,21.77],[599.77,35.3]],[[599.82,20.06],[599.83,4.58],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750085,[[599.81,22.2],[599.8,16.15],[599.79,7.33],[599.78,21.77],[599.77,35.3]],[[599.82,26.41],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750148,[[599.81,22.29],[599.8,16.15],[599.79,7.29],[599.78,21.76],[599.77,35.3]],[[599.82,26.41],[599.83,4.23],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750207,[[599.81,22.29],[599.8,16.15],[599.79,7.29],[599.78,21.76],[599.77,35.3]],[[599.82,26.41],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750293,[[599.81,16.65],[599.8,16.15],[599.79,7.29],[599.78,18.16],[599.77,35.04]],[[599.82,26.41],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750321,[[599.81,16.65],[599.8,12.24],[599.79,7.29],[599.78,18.16],[599.77,35.04]],[[599.82,26.41],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750524,[[599.81,14.59],[599.8,12.24],[599.79,1.63],[599.78,13.34],[599.77,29.68]],[[599.82,36.08],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750586,[[599.81,14.59],[599.8,12.24],[599.79,1.67],[599.78,13.34],[599.77,29.68]],[[599.82,36.08],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750603,[[599.81,14.59],[599.8,12.24],[599.79,1.67],[599.78,13.34],[599.77,29.68]],[[599.82,34.2],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750769,[[599.81,14.59],[599.8,12.24],[599.79,1.63],[599.78,13.34],[599.77,29.68]],[[599.82,34.2],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625750965,[[599.81,14.59],[599.8,12.24],[599.79,1.63],[599.78,13.34],[599.77,29.68]],[[599.82,34.37],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625751119,[[599.81,14.59],[599.8,12.24],[599.79,1.63],[599.78,13.34],[599.77,29.68]],[[599.82,34.43],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625751173,[[599.81,14.59],[599.8,12.24],[599.79,1.67],[599.78,13.34],[599.77,29.68]],[[599.82,32.28],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625751225,[[599.81,11.27],[599.8,12.24],[599.79,0.67],[599.78,7.7],[599.77,4.19]],[[599.82,55.43],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625751277,[[599.81,11.27],[599.8,5.18],[599.79,0.63],[599.78,7.7],[599.77,2.39]],[[599.82,55.47],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625751316,[[599.81,11.27],[599.8,3.17],[599.79,0.63],[599.78,7.7],[599.77,2.39]],[[599.82,55.47],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,6.88]]]
["binance-futures","BNBUSDT",1745625751377,[[599.81,10.62],[599.8,3.17],[599.79,0.63],[599.78,7.7],[599.77,2.39]],[[599.82,55.47],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,7.39]]]
["binance-futures","BNBUSDT",1745625751533,[[599.81,10.62],[599.8,3.17],[599.79,0.63],[599.78,7.7],[599.77,2.39]],[[599.82,55.91],[599.83,4.9],[599.84,10.37],[599.85,19.56],[599.86,7.39]]]
["binance-futures","BNBUSDT",1745625751581,[[599.81,10.62],[599.8,3.17],[599.79,0.63],[599.78,7.7],[599.77,2.39]],[[599.82,55.91],[599.83,4.9],[599.84,10.18],[599.85,19.56],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625751710,[[599.81,10.61],[599.8,3.17],[599.79,0.63],[599.78,7.7],[599.77,2.39]],[[599.82,55.91],[599.83,4.9],[599.84,10.18],[599.85,19.56],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625751742,[[599.81,10.61],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,55.91],[599.83,4.9],[599.84,10.18],[599.85,19.56],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625751803,[[599.81,10.61],[599.8,3.17],[599.79,0.71],[599.78,7.7],[599.77,2.75]],[[599.82,55.91],[599.83,4.9],[599.84,10.18],[599.85,19.56],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625751916,[[599.81,12.76],[599.8,3.17],[599.79,0.71],[599.78,7.7],[599.77,2.75]],[[599.82,55.93],[599.83,4.9],[599.84,10.18],[599.85,19.56],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625752010,[[599.81,10.61],[599.8,3.17],[599.79,0.71],[599.78,7.7],[599.77,2.75]],[[599.82,55.93],[599.83,4.9],[599.84,10.18],[599.85,19.56],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625752207,[[599.81,10.61],[599.8,3.17],[599.79,0.71],[599.78,7.7],[599.77,2.75]],[[599.82,57.75],[599.83,4.9],[599.84,10.18],[599.85,19.56],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625752234,[[599.81,10.62],[599.8,3.17],[599.79,0.71],[599.78,7.7],[599.77,2.75]],[[599.82,57.75],[599.83,4.9],[599.84,10.18],[599.85,19.56],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625752368,[[599.81,10.58],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,57.75],[599.83,4.9],[599.84,10.41],[599.85,19.56],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625752420,[[599.81,10.59],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,57.75],[599.83,4.9],[599.84,10.41],[599.85,19.56],[599.86,7.36]]]
["binance-futures","BNBUSDT",1745625752471,[[599.81,9.98],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,57.77],[599.83,5.25],[599.84,10.41],[599.85,19.56],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625752734,[[599.81,9.99],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,57.77],[599.83,4.9],[599.84,10.41],[599.85,19.56],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625752805,[[599.81,12.41],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,57.77],[599.83,4.9],[599.84,10.41],[599.85,19.56],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625752859,[[599.81,9.99],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,57.77],[599.83,4.9],[599.84,10.41],[599.85,19.56],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625752980,[[599.81,9.98],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,56.75],[599.83,5.25],[599.84,10.41],[599.85,19.56],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753038,[[599.81,9.98],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,57.75],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753187,[[599.81,12.72],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,56.73],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753239,[[599.81,13.63],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,56.68],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753277,[[599.81,13.6],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,56.68],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753334,[[599.81,10.9],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,56.68],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753396,[[599.81,10.94],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,55.67],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753514,[[599.81,10.97],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,55.67],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753553,[[599.81,10.97],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,53.32],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753604,[[599.81,10.97],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,54.33],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,8.46]]]
["binance-futures","BNBUSDT",1745625753731,[[599.81,10.97],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,53.3],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625753785,[[599.81,10.97],[599.8,3.17],[599.79,0.67],[599.78,9.79],[599.77,4.84]],[[599.82,53.3],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625753941,[[599.81,10.97],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,53.3],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625754020,[[599.81,10.97],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,54.32],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625754079,[[599.81,10.97],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,54.32],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625754231,[[599.81,10.97],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,54.35],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625754298,[[599.81,10.97],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,53.18],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625754481,[[599.81,13.54],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,54.18],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625754543,[[599.81,13.54],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,54.6],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625754900,[[599.81,13.32],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,54.38],[599.83,4.9],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625754951,[[599.81,13.06],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,54.19],[599.83,5.25],[599.84,10.41],[599.85,22.92],[599.86,10.8]]]
["binance-futures","BNBUSDT",1745625755004,[[599.81,12.97],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,54.1],[599.83,7.32],[599.84,10.41],[599.85,22.92],[599.86,11.31]]]
["binance-futures","BNBUSDT",1745625755059,[[599.81,12.81],[599.8,3.17],[599.79,0.71],[599.78,7.71],[599.77,2.75]],[[599.82,54.26],[599.83,6.97],[599.84,10.41],[599.85,22.92],[599.86,11.31]]]
["binance-futures","BNBUSDT",1745625755083,[[599.81,12.81],[599.8,3.17],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,54.35],[599.83,6.97],[599.84,10.41],[599.85,22.92],[599.86,11.31]]]
["binance-futures","BNBUSDT",1745625755154,[[599.81,9.48],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,2.75]],[[599.82,54.58],[599.83,6.97],[599.84,10.41],[599.85,22.92],[599.86,11.31]]]
["binance-futures","BNBUSDT",1745625755207,[[599.81,9.48],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,2.76]],[[599.82,54.58],[599.83,6.97],[599.84,10.41],[599.85,19.85],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625755272,[[599.81,9.48],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,2.76]],[[599.82,54.58],[599.83,6.97],[599.84,10.41],[599.85,2.73],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625755319,[[599.81,13.32],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,4.73]],[[599.82,51.41],[599.83,6.97],[599.84,10.18],[599.85,2.73],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625755473,[[599.81,13.45],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,2.76]],[[599.82,50.42],[599.83,6.97],[599.84,10.18],[599.85,2.73],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625755577,[[599.81,13.47],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,2.76]],[[599.82,50.45],[599.83,6.97],[599.84,10.18],[599.85,2.73],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625755625,[[599.81,14.9],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,2.76]],[[599.82,50.45],[599.83,6.97],[599.84,10.18],[599.85,2.73],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625755766,[[599.81,13.45],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,2.76]],[[599.82,50.52],[599.83,6.97],[599.84,10.18],[599.85,2.73],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625755877,[[599.81,13.69],[599.8,6.5],[599.79,0.67],[599.78,9.64],[599.77,5.37]],[[599.82,27.75],[599.83,6.97],[599.84,10.18],[599.85,2.44],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625755920,[[599.81,12.75],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,3.43]],[[599.82,29.15],[599.83,4.9],[599.84,10.83],[599.85,20.26],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625755977,[[599.81,12.73],[599.8,6.5],[599.79,0.67],[599.78,7.71],[599.77,3.43]],[[599.82,29.15],[599.83,9.2],[599.84,10.83],[599.85,20.26],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625756049,[[599.81,11.24],[599.8,6.5],[599.79,0.67],[599.78,7.71],[599.77,3.43]],[[599.82,32.32],[599.83,9.2],[599.84,11.06],[599.85,20.26],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625756103,[[599.81,11.25],[599.8,6.5],[599.79,0.67],[599.78,7.71],[599.77,3.43]],[[599.82,32.32],[599.83,9.2],[599.84,11.06],[599.85,20.26],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625756177,[[599.81,11.25],[599.8,6.5],[599.79,0.67],[599.78,7.71],[599.77,3.43]],[[599.82,51.28],[599.83,9.2],[599.84,11.06],[599.85,20.26],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625756298,[[599.81,11.25],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,3.43]],[[599.82,51.28],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625756419,[[599.81,11.25],[599.8,6.5],[599.79,0.67],[599.78,7.7],[599.77,2.76]],[[599.82,51.88],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625756749,[[599.81,11.25],[599.8,6.5],[599.79,0.71],[599.78,7.7],[599.77,2.76]],[[599.82,51.88],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625756866,[[599.81,12.74],[599.8,6.5],[599.79,1.12],[599.78,7.7],[599.77,2.76]],[[599.82,51.88],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,7.87]]]
["binance-futures","BNBUSDT",1745625757008,[[599.81,11.25],[599.8,6.5],[599.79,1.12],[599.78,7.7],[599.77,2.76]],[[599.82,52.38],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625757063,[[599.81,11.94],[599.8,6.5],[599.79,1.12],[599.78,7.7],[599.77,2.76]],[[599.82,52.38],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625757359,[[599.81,11.93],[599.8,6.5],[599.79,1.12],[599.78,7.7],[599.77,2.76]],[[599.82,52.38],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625757505,[[599.81,11.97],[599.8,6.5],[599.79,1.12],[599.78,7.7],[599.77,2.76]],[[599.82,51.68],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625757604,[[599.81,11.96],[599.8,6.5],[599.79,1.12],[599.78,7.7],[599.77,2.76]],[[599.82,52.68],[599.83,7.02],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625757630,[[599.81,11.96],[599.8,6.5],[599.79,1.12],[599.78,7.7],[599.77,2.76]],[[599.82,52.68],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625757964,[[599.81,11.96],[599.8,6.5],[599.79,1.12],[599.78,7.7],[599.77,2.76]],[[599.82,51.65],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625758096,[[599.81,11.97],[599.8,6.5],[599.79,1.12],[599.78,7.7],[599.77,2.76]],[[599.82,51.65],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625758148,[[599.81,11.97],[599.8,6.5],[599.79,1.08],[599.78,7.7],[599.77,2.76]],[[599.82,51.65],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625758642,[[599.81,12.0],[599.8,6.5],[599.79,1.08],[599.78,7.71],[599.77,2.76]],[[599.82,52.03],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625759093,[[599.81,12.0],[599.8,6.5],[599.79,1.08],[599.78,7.71],[599.77,2.76]],[[599.82,53.05],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625759126,[[599.81,11.98],[599.8,6.5],[599.79,1.08],[599.78,7.71],[599.77,2.76]],[[599.82,53.05],[599.83,6.66],[599.84,11.06],[599.85,20.26],[599.86,8.23]]]
["binance-futures","BNBUSDT",1745625759272,[[599.81,21.87],[599.8,3.17],[599.79,3.02],[599.78,9.65],[599.77,8.52]],[[599.82,21.37],[599.83,4.23],[599.84,4.21],[599.85,0.67],[599.86,7.89]]]
["binance-futures","BNBUSDT",1745625759318,[[599.81,21.87],[599.8,4.99],[599.79,3.02],[599.78,9.65],[599.77,8.52]],[[599.82,21.37],[599.83,4.23],[599.84,3.98],[599.85,0.97],[599.86,7.89]]]
["binance-futures","BNBUSDT",1745625759377,[[599.81,21.86],[599.8,4.99],[599.79,3.02],[599.78,9.69],[599.77,8.52]],[[599.82,15.67],[599.83,4.23],[599.84,3.98],[599.85,0.97],[599.86,7.89]]]
["binance-futures","BNBUSDT",1745625759432,[[599.81,20.33],[599.8,4.99],[599.79,3.18],[599.78,9.69],[599.77,8.52]],[[599.82,14.85],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625759477,[[599.81,20.41],[599.8,4.99],[599.79,1.24],[599.78,7.75],[599.77,6.58]],[[599.82,14.87],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625759535,[[599.81,20.4],[599.8,4.99],[599.79,1.24],[599.78,7.75],[599.77,3.43]],[[599.82,14.87],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.89]]]
["binance-futures","BNBUSDT",1745625759584,[[599.81,20.4],[599.8,3.17],[599.79,1.24],[599.78,7.75],[599.77,3.43]],[[599.82,14.87],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.89]]]
["binance-futures","BNBUSDT",1745625759723,[[599.81,20.22],[599.8,3.17],[599.79,1.24],[599.78,7.75],[599.77,3.43]],[[599.82,14.69],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625759779,[[599.81,19.9],[599.8,3.17],[599.79,15.24],[599.78,7.75],[599.77,3.43]],[[599.82,14.69],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625759834,[[599.81,41.34],[599.8,5.01],[599.79,17.18],[599.78,12.84],[599.77,8.52]],[[599.82,14.86],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625759878,[[599.81,41.34],[599.8,7.36],[599.79,17.18],[599.78,12.84],[599.77,8.52]],[[599.82,14.91],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625759934,[[599.81,40.96],[599.8,7.36],[599.79,15.24],[599.78,10.9],[599.77,6.58]],[[599.82,14.91],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.88]]]
["binance-futures","BNBUSDT",1745625759982,[[599.81,40.66],[599.8,7.36],[599.79,15.24],[599.78,7.75],[599.77,3.43]],[[599.82,14.7],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625760047,[[599.81,40.52],[599.8,5.41],[599.79,15.24],[599.78,7.75],[599.77,3.43]],[[599.82,14.56],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625760099,[[599.81,40.82],[599.8,5.41],[599.79,15.24],[599.78,7.75],[599.77,3.43]],[[599.82,14.88],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625760142,[[599.81,40.82],[599.8,5.41],[599.79,15.24],[599.78,7.75],[599.77,3.43]],[[599.82,15.06],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625760207,[[599.81,40.82],[599.8,5.41],[599.79,15.24],[599.78,7.75],[599.77,3.43]],[[599.82,15.05],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625760255,[[599.81,40.77],[599.8,5.41],[599.79,15.24],[599.78,7.75],[599.77,3.43]],[[599.82,15.29],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625760407,[[599.81,40.77],[599.8,5.41],[599.79,15.24],[599.78,7.75],[599.77,3.43]],[[599.82,14.88],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625760464,[[599.81,40.8],[599.8,5.41],[599.79,15.24],[599.78,7.75],[599.77,3.43]],[[599.82,14.88],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,7.53]]]
["binance-futures","BNBUSDT",1745625760515,[[599.81,47.23],[599.8,5.41],[599.79,15.24],[599.78,9.69],[599.77,5.37]],[[599.82,7.22],[599.83,4.23],[599.84,3.98],[599.85,0.67],[599.86,1.02]]]
["binance-futures","BNBUSDT",1745625760567,[[599.82,38.75],[599.81,49.64],[599.8,7.66],[599.79,20.26],[599.78,13.06]],[[599.84,3.98],[599.85,0.67],[599.86,1.02],[599.99,9.46],[600.02,1.07]]]
["binance-futures","BNBUSDT",1745625760616,[[599.83,39.33],[599.82,59.69],[599.81,48.42],[599.8,2.27],[599.79,23.03]],[[599.84,0.65],[599.85,0.67],[599.86,1.02],[599.91,0.51],[599.92,2.01]]]
["binance-futures","BNBUSDT",1745625760671,[[599.83,49.16],[599.82,25.62],[599.81,49.55],[599.8,4.51],[599.79,25.85]],[[599.84,2.22],[599.85,0.03],[599.86,1.02],[599.91,0.51],[599.92,1.94]]]
["binance-futures","BNBUSDT",1745625760723,[[599.87,37.66],[599.85,16.28],[599.84,45.66],[599.83,29.73],[599.82,29.81]],[[599.88,116.73],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.94]]]
["binance-futures","BNBUSDT",1745625760779,[[599.87,33.73],[599.86,8.76],[599.85,0.16],[599.84,22.16],[599.83,21.79]],[[599.88,117.93],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625760824,[[599.87,34.98],[599.86,6.51],[599.85,0.16],[599.84,19.91],[599.83,21.79]],[[599.88,118.03],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625760915,[[599.87,35.32],[599.86,6.51],[599.85,0.16],[599.84,19.91],[599.83,21.79]],[[599.88,118.03],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625760967,[[599.87,29.32],[599.86,6.51],[599.85,0.16],[599.84,16.9],[599.83,21.79]],[[599.88,118.03],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761007,[[599.87,29.36],[599.86,6.51],[599.85,0.16],[599.84,16.9],[599.83,21.79]],[[599.88,118.03],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761158,[[599.87,33.0],[599.86,6.51],[599.85,0.16],[599.84,16.9],[599.83,19.54]],[[599.88,118.74],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761228,[[599.87,32.58],[599.86,6.51],[599.85,0.16],[599.84,16.9],[599.83,22.26]],[[599.88,118.74],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761277,[[599.87,33.06],[599.86,6.51],[599.85,0.39],[599.84,16.9],[599.83,22.26]],[[599.88,118.74],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761445,[[599.87,33.06],[599.86,6.51],[599.85,0.39],[599.84,16.9],[599.83,20.72]],[[599.88,118.74],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761508,[[599.87,33.16],[599.86,6.51],[599.85,0.16],[599.84,16.9],[599.83,20.72]],[[599.88,119.07],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761681,[[599.87,33.16],[599.86,6.51],[599.85,0.16],[599.84,16.9],[599.83,20.72]],[[599.88,119.49],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761804,[[599.87,38.13],[599.86,6.51],[599.85,0.16],[599.84,16.9],[599.83,16.33]],[[599.88,119.49],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761857,[[599.87,43.13],[599.86,6.55],[599.85,0.16],[599.84,14.43],[599.83,16.33]],[[599.88,120.18],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761908,[[599.87,38.56],[599.86,6.55],[599.85,0.16],[599.84,14.43],[599.83,17.01]],[[599.88,120.18],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625761966,[[599.87,38.23],[599.86,6.55],[599.85,0.22],[599.84,14.43],[599.83,17.01]],[[599.88,120.18],[599.89,0.36],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762102,[[599.87,40.9],[599.86,6.55],[599.85,0.45],[599.84,14.43],[599.83,16.89]],[[599.88,120.18],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762142,[[599.87,43.08],[599.86,6.55],[599.85,0.45],[599.84,14.43],[599.83,16.89]],[[599.88,119.84],[599.89,0.01],[599.9,6.88],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762205,[[599.87,45.81],[599.86,6.55],[599.85,0.45],[599.84,14.43],[599.83,16.89]],[[599.88,119.09],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762252,[[599.87,45.73],[599.86,6.96],[599.85,0.45],[599.84,14.43],[599.83,17.72]],[[599.88,119.09],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762307,[[599.87,45.88],[599.86,6.96],[599.85,0.45],[599.84,14.43],[599.83,16.89]],[[599.88,119.09],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762366,[[599.87,45.19],[599.86,7.37],[599.85,0.45],[599.84,14.43],[599.83,17.54]],[[599.88,119.09],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762413,[[599.87,45.84],[599.86,7.37],[599.85,0.45],[599.84,14.61],[599.83,17.54]],[[599.88,119.09],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762471,[[599.87,45.84],[599.86,7.37],[599.85,0.45],[599.84,14.61],[599.83,17.54]],[[599.88,119.08],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762710,[[599.87,46.03],[599.86,7.37],[599.85,0.45],[599.84,14.61],[599.83,17.54]],[[599.88,119.08],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625762787,[[599.87,46.03],[599.86,7.37],[599.85,0.45],[599.84,16.36],[599.83,17.54]],[[599.88,119.08],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625763115,[[599.87,46.03],[599.86,7.37],[599.85,0.45],[599.84,16.66],[599.83,17.54]],[[599.88,119.08],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625763468,[[599.87,45.21],[599.86,7.37],[599.85,0.45],[599.84,16.66],[599.83,17.54]],[[599.88,119.08],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625763506,[[599.87,46.17],[599.86,7.37],[599.85,0.22],[599.84,16.36],[599.83,17.54]],[[599.88,132.92],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625764046,[[599.87,46.17],[599.86,7.37],[599.85,0.45],[599.84,16.36],[599.83,17.54]],[[599.88,132.92],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625764153,[[599.87,48.48],[599.86,7.37],[599.85,0.45],[599.84,16.36],[599.83,17.54]],[[599.88,132.92],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625764220,[[599.87,48.52],[599.86,7.37],[599.85,0.45],[599.84,16.36],[599.83,17.54]],[[599.88,135.67],[599.89,0.01],[599.9,0.03],[599.91,1.02],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625764277,[[599.87,48.52],[599.86,7.37],[599.85,0.45],[599.84,16.36],[599.83,17.54]],[[599.88,135.67],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625764358,[[599.87,48.48],[599.86,7.37],[599.85,0.45],[599.84,16.36],[599.83,17.54]],[[599.88,135.7],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625764502,[[599.87,48.5],[599.86,7.37],[599.85,0.45],[599.84,16.36],[599.83,17.54]],[[599.88,122.41],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625764777,[[599.87,48.16],[599.86,7.37],[599.85,0.45],[599.84,16.36],[599.83,17.54]],[[599.88,122.41],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625764836,[[599.87,48.16],[599.86,6.96],[599.85,0.45],[599.84,16.77],[599.83,17.54]],[[599.88,122.41],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625764952,[[599.87,48.15],[599.86,6.96],[599.85,0.45],[599.84,16.77],[599.83,17.54]],[[599.88,122.41],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625765002,[[599.87,48.16],[599.86,6.96],[599.85,0.45],[599.84,17.07],[599.83,17.54]],[[599.88,122.41],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625765071,[[599.87,52.43],[599.86,6.96],[599.85,0.45],[599.84,20.72],[599.83,21.99]],[[599.88,122.07],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625765124,[[599.87,52.43],[599.86,6.96],[599.85,9.66],[599.84,15.73],[599.83,21.99]],[[599.88,122.07],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625765177,[[599.87,48.16],[599.86,6.96],[599.85,9.66],[599.84,15.73],[599.83,21.99]],[[599.88,122.07],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625765241,[[599.87,48.17],[599.86,9.21],[599.85,9.66],[599.84,18.92],[599.83,21.99]],[[599.88,121.66],[599.89,0.01],[599.9,0.03],[599.91,1.04],[599.92,1.4]]]
["binance-futures","BNBUSDT",1745625765310,[[599.96,55.84],[599.95,0.67],[599.94,31.41],[599.93,4.0],[599.92,27.12]],[[599.97,6.59],[599.98,6.53],[600.0,55.6],[600.01,0.81],[600.02,12.58]]]
["binance-futures","BNBUSDT",1745625765360,[[599.96,57.05],[599.95,0.67],[599.94,43.09],[599.93,4.0],[599.92,22.52]],[[599.97,4.11],[599.98,8.13],[599.99,7.98],[600.0,52.71],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765412,[[599.96,57.18],[599.95,0.67],[599.94,43.09],[599.93,4.83],[599.92,22.52]],[[599.97,4.11],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765464,[[599.96,57.18],[599.95,0.67],[599.94,43.09],[599.93,4.83],[599.92,24.27]],[[599.97,2.63],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765516,[[599.96,57.71],[599.95,0.67],[599.94,43.09],[599.93,4.83],[599.92,24.27]],[[599.97,14.77],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765569,[[599.96,57.71],[599.95,1.67],[599.94,43.09],[599.93,4.83],[599.92,24.27]],[[599.97,10.62],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765616,[[599.96,58.75],[599.95,0.67],[599.94,43.09],[599.93,4.83],[599.92,24.27]],[[599.97,10.67],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765671,[[599.96,59.35],[599.95,13.65],[599.94,29.49],[599.93,4.83],[599.92,24.27]],[[599.97,10.67],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765720,[[599.96,63.08],[599.95,13.65],[599.94,29.49],[599.93,4.83],[599.92,24.27]],[[599.97,9.18],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765782,[[599.96,63.32],[599.95,13.65],[599.94,29.49],[599.93,4.83],[599.92,24.27]],[[599.97,9.18],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765834,[[599.96,64.28],[599.95,13.65],[599.94,28.49],[599.93,4.83],[599.92,24.27]],[[599.97,9.18],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625765889,[[599.96,64.27],[599.95,13.65],[599.94,28.49],[599.93,4.83],[599.92,24.27]],[[599.97,9.18],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625766013,[[599.96,62.77],[599.95,13.65],[599.94,26.25],[599.93,5.12],[599.92,21.79]],[[599.97,10.65],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625766075,[[599.96,62.77],[599.95,13.65],[599.94,20.88],[599.93,5.12],[599.92,21.79]],[[599.97,10.65],[599.98,8.13],[599.99,7.98],[600.0,50.42],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766135,[[599.96,55.31],[599.95,0.67],[599.94,20.88],[599.93,6.12],[599.92,21.79]],[[599.97,17.85],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766186,[[599.96,43.84],[599.95,11.15],[599.94,20.88],[599.93,4.83],[599.92,16.42]],[[599.97,16.83],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766237,[[599.96,44.09],[599.95,11.15],[599.94,20.88],[599.93,4.83],[599.92,16.42]],[[599.97,16.85],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766286,[[599.96,44.09],[599.95,11.15],[599.94,20.88],[599.93,4.83],[599.92,16.42]],[[599.97,13.15],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766342,[[599.96,44.09],[599.95,11.56],[599.94,20.88],[599.93,4.83],[599.92,16.42]],[[599.97,13.15],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766382,[[599.96,43.28],[599.95,11.56],[599.94,20.89],[599.93,4.83],[599.92,16.42]],[[599.97,13.15],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766447,[[599.96,44.29],[599.95,11.56],[599.94,20.89],[599.93,4.83],[599.92,16.42]],[[599.97,18.79],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766543,[[599.96,45.82],[599.95,11.56],[599.94,20.89],[599.93,4.83],[599.92,16.42]],[[599.97,19.35],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766594,[[599.96,45.86],[599.95,11.56],[599.94,20.89],[599.93,4.83],[599.92,16.42]],[[599.97,19.37],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766755,[[599.96,45.86],[599.95,11.56],[599.94,20.89],[599.93,4.83],[599.92,16.42]],[[599.97,17.88],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625766877,[[599.96,45.86],[599.95,11.56],[599.94,20.89],[599.93,4.83],[599.92,16.42]],[[599.97,19.35],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767041,[[599.96,45.74],[599.95,11.56],[599.94,20.89],[599.93,5.12],[599.92,16.42]],[[599.97,19.35],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767096,[[599.96,45.74],[599.95,11.56],[599.94,20.89],[599.93,5.12],[599.92,16.78]],[[599.97,19.35],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767302,[[599.96,45.74],[599.95,11.56],[599.94,20.89],[599.93,5.15],[599.92,16.78]],[[599.97,19.35],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767342,[[599.96,45.79],[599.95,11.56],[599.94,20.89],[599.93,5.15],[599.92,16.78]],[[599.97,19.37],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767427,[[599.96,44.89],[599.95,10.89],[599.94,18.73],[599.93,5.15],[599.92,16.78]],[[599.97,19.37],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767477,[[599.96,46.48],[599.95,10.89],[599.94,18.73],[599.93,4.86],[599.92,16.42]],[[599.97,21.78],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767513,[[599.96,46.48],[599.95,10.89],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,21.78],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767582,[[599.96,46.51],[599.95,10.89],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.37],[599.98,8.13],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767627,[[599.96,46.33],[599.95,10.89],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.37],[599.98,8.13],[599.99,8.33],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767723,[[599.96,46.32],[599.95,10.89],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.37],[599.98,8.13],[599.99,8.33],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625767950,[[599.96,46.43],[599.95,10.89],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.37],[599.98,8.13],[599.99,8.33],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625768005,[[599.96,46.43],[599.95,10.92],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.37],[599.98,8.13],[599.99,8.33],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625768098,[[599.96,46.44],[599.95,10.92],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.37],[599.98,8.13],[599.99,8.33],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625768130,[[599.96,46.44],[599.95,10.92],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.37],[599.98,6.53],[599.99,8.33],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625768204,[[599.96,46.48],[599.95,10.92],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.37],[599.98,6.53],[599.99,8.33],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625768252,[[599.96,47.43],[599.95,10.92],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.1],[599.98,6.53],[599.99,8.33],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625768323,[[599.96,47.29],[599.95,10.92],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.1],[599.98,6.53],[599.99,8.33],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625768369,[[599.96,47.29],[599.95,10.92],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,19.1],[599.98,6.53],[599.99,8.34],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625768639,[[599.96,47.33],[599.95,10.92],[599.94,18.47],[599.93,4.86],[599.92,16.34]],[[599.97,24.41],[599.98,6.53],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625768804,[[599.96,47.33],[599.95,11.59],[599.94,18.47],[599.93,5.15],[599.92,16.34]],[[599.97,22.4],[599.98,6.53],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625769162,[[599.96,47.33],[599.95,11.59],[599.94,18.47],[599.93,5.15],[599.92,16.7]],[[599.97,22.25],[599.98,6.53],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625769229,[[599.96,47.33],[599.95,11.59],[599.94,18.47],[599.93,5.15],[599.92,16.7]],[[599.97,22.41],[599.98,6.53],[599.99,7.98],[600.0,51.09],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625769477,[[599.96,46.7],[599.95,11.59],[599.94,18.47],[599.93,5.15],[599.92,19.69]],[[599.97,8.22],[599.98,6.53],[599.99,7.98],[600.0,51.06],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625769505,[[599.96,46.7],[599.95,11.59],[599.94,18.47],[599.93,5.15],[599.92,19.69]],[[599.97,8.68],[599.98,6.53],[599.99,7.98],[600.0,51.06],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625769577,[[599.96,46.73],[599.95,11.59],[599.94,18.47],[599.93,5.15],[599.92,19.69]],[[599.97,8.71],[599.98,6.53],[599.99,7.98],[600.0,51.06],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625769767,[[599.96,46.73],[599.95,11.59],[599.94,18.47],[599.93,5.15],[599.92,19.69]],[[599.97,9.0],[599.98,6.53],[599.99,7.98],[600.0,51.06],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625769876,[[599.96,45.06],[599.95,11.59],[599.94,18.47],[599.93,5.15],[599.92,19.69]],[[599.97,10.51],[599.98,6.53],[599.99,7.98],[600.0,51.06],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770078,[[599.96,45.06],[599.95,11.59],[599.94,18.7],[599.93,5.15],[599.92,19.69]],[[599.97,10.85],[599.98,6.53],[599.99,7.98],[600.0,51.06],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770154,[[599.96,45.04],[599.95,11.59],[599.94,18.7],[599.93,5.15],[599.92,19.69]],[[599.97,8.37],[599.98,6.53],[599.99,7.98],[600.0,51.06],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770250,[[599.96,45.01],[599.95,11.59],[599.94,18.7],[599.93,5.15],[599.92,19.69]],[[599.97,8.37],[599.98,6.53],[599.99,8.34],[600.0,51.06],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770309,[[599.96,45.47],[599.95,11.59],[599.94,18.7],[599.93,5.15],[599.92,19.69]],[[599.97,8.0],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770382,[[599.96,44.9],[599.95,11.59],[599.94,18.7],[599.93,5.15],[599.92,19.69]],[[599.97,8.0],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770431,[[599.96,45.5],[599.95,11.59],[599.94,18.7],[599.93,5.15],[599.92,19.87]],[[599.97,8.0],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770458,[[599.96,45.49],[599.95,11.59],[599.94,18.7],[599.93,5.15],[599.92,19.87]],[[599.97,8.0],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770529,[[599.96,45.49],[599.95,11.59],[599.94,18.7],[599.93,5.15],[599.92,19.69]],[[599.97,8.0],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770595,[[599.96,45.49],[599.95,11.59],[599.94,18.7],[599.93,5.15],[599.92,19.95]],[[599.97,8.0],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770633,[[599.96,45.49],[599.95,11.59],[599.94,18.74],[599.93,5.15],[599.92,19.95]],[[599.97,8.0],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770849,[[599.96,45.53],[599.95,11.59],[599.94,18.74],[599.93,5.15],[599.92,19.95]],[[599.97,7.97],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770879,[[599.96,45.53],[599.95,11.59],[599.94,18.74],[599.93,5.15],[599.92,19.95]],[[599.97,7.88],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625770962,[[599.96,45.53],[599.95,11.59],[599.94,18.74],[599.93,5.15],[599.92,19.95]],[[599.97,7.77],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771020,[[599.96,45.24],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,7.66],[599.98,6.53],[599.99,8.34],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771087,[[599.96,45.24],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,7.66],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771192,[[599.96,45.24],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,5.46],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771270,[[599.96,45.24],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,5.53],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771416,[[599.96,45.02],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,5.53],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771536,[[599.96,45.02],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,16.96]],[[599.97,5.53],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771691,[[599.96,45.02],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,16.96]],[[599.97,5.85],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771732,[[599.96,45.01],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,20.13]],[[599.97,5.85],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771818,[[599.96,45.01],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,5.85],[599.98,6.53],[599.99,8.33],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625771966,[[599.96,45.01],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,16.96]],[[599.97,5.72],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772065,[[599.96,45.01],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,5.68],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772143,[[599.96,44.89],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,5.68],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772193,[[599.96,44.41],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,6.2],[599.98,6.53],[599.99,8.34],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772200,[[599.96,44.41],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,16.96]],[[599.97,6.2],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772321,[[599.96,44.41],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,16.96]],[[599.97,7.67],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772366,[[599.96,44.35],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,16.96]],[[599.97,7.69],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772430,[[599.96,44.47],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,16.96]],[[599.97,6.2],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772480,[[599.96,43.48],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,2.87],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772537,[[599.96,44.41],[599.95,11.59],[599.94,18.9],[599.93,5.15],[599.92,19.95]],[[599.97,3.4],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772584,[[599.96,42.45],[599.95,10.92],[599.94,18.23],[599.93,5.15],[599.92,16.96]],[[599.97,27.19],[599.98,6.53],[599.99,7.98],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625772641,[[599.96,38.31],[599.95,0.44],[599.94,18.0],[599.93,4.86],[599.92,16.6]],[[599.97,30.14],[599.98,8.12],[599.99,10.07],[600.0,54.15],[600.01,6.8]]]
["binance-futures","BNBUSDT",1745625772692,[[599.96,14.39],[599.95,9.65],[599.94,17.82],[599.93,0.86],[599.92,13.47]],[[599.97,28.99],[599.98,8.12],[599.99,10.07],[600.0,54.15],[600.01,6.8]]]
["binance-futures","BNBUSDT",1745625772747,[[599.96,16.55],[599.95,9.65],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,29.02],[599.98,8.12],[599.99,10.42],[600.0,54.15],[600.01,6.8]]]
["binance-futures","BNBUSDT",1745625772762,[[599.96,16.55],[599.95,9.62],[599.94,17.81],[599.93,0.86],[599.92,19.98]],[[599.97,29.02],[599.98,8.12],[599.99,10.42],[600.0,54.15],[600.01,6.8]]]
["binance-futures","BNBUSDT",1745625772854,[[599.96,16.51],[599.95,9.62],[599.94,17.81],[599.93,0.86],[599.92,19.98]],[[599.97,29.66],[599.98,8.12],[599.99,10.42],[600.0,54.15],[600.01,6.8]]]
["binance-futures","BNBUSDT",1745625772985,[[599.96,19.33],[599.95,9.62],[599.94,17.81],[599.93,0.86],[599.92,19.98]],[[599.97,49.68],[599.98,8.12],[599.99,10.42],[600.0,54.15],[600.01,6.8]]]
["binance-futures","BNBUSDT",1745625773084,[[599.96,19.33],[599.95,9.62],[599.94,17.81],[599.93,0.86],[599.92,19.98]],[[599.97,48.65],[599.98,8.12],[599.99,10.42],[600.0,54.15],[600.01,6.8]]]
["binance-futures","BNBUSDT",1745625773130,[[599.96,19.33],[599.95,9.62],[599.94,17.81],[599.93,0.86],[599.92,19.98]],[[599.97,48.65],[599.98,6.53],[599.99,8.33],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625773212,[[599.96,19.13],[599.95,9.62],[599.94,17.81],[599.93,0.86],[599.92,19.98]],[[599.97,48.65],[599.98,6.53],[599.99,8.33],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625773264,[[599.96,19.12],[599.95,9.62],[599.94,17.81],[599.93,0.86],[599.92,19.98]],[[599.97,49.67],[599.98,6.53],[599.99,8.33],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625773314,[[599.96,19.12],[599.95,9.62],[599.94,17.81],[599.93,0.86],[599.92,19.98]],[[599.97,48.65],[599.98,6.53],[599.99,8.33],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625773575,[[599.96,19.18],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,48.65],[599.98,6.53],[599.99,8.33],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625773619,[[599.96,18.85],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,49.65],[599.98,6.53],[599.99,8.56],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625773726,[[599.96,18.81],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,48.63],[599.98,6.53],[599.99,8.33],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625773935,[[599.96,18.81],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,48.63],[599.98,6.53],[599.99,8.31],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625773986,[[599.96,18.78],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,48.63],[599.98,6.53],[599.99,8.31],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625774012,[[599.96,18.78],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,22.97]],[[599.97,48.63],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625774087,[[599.96,18.78],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,48.63],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625774170,[[599.96,18.78],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,48.62],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625774338,[[599.96,18.78],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,48.63],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625774459,[[599.96,18.78],[599.95,9.66],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,48.68],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625774511,[[599.96,18.78],[599.95,10.77],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,48.68],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.36]]]
["binance-futures","BNBUSDT",1745625774589,[[599.96,26.32],[599.95,10.77],[599.94,17.82],[599.93,0.86],[599.92,19.98]],[[599.97,41.67],[599.98,6.53],[599.99,0.76],[600.0,51.08],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625774637,[[599.96,63.37],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,23.15]],[[599.97,9.31],[599.98,6.53],[599.99,0.4],[600.0,50.41],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625774691,[[599.96,55.85],[599.95,11.44],[599.94,19.49],[599.93,1.16],[599.92,23.15]],[[599.97,4.13],[599.98,6.53],[599.99,0.4],[600.0,50.41],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625774741,[[599.96,56.88],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,22.97]],[[599.97,4.15],[599.98,6.53],[599.99,0.4],[600.0,50.41],[600.01,0.81]]]
["binance-futures","BNBUSDT",1745625774794,[[599.96,56.91],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,22.97]],[[599.97,4.18],[599.98,6.53],[599.99,0.4],[600.0,50.41],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625774894,[[599.96,39.58],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,19.98]],[[599.97,4.15],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625774952,[[599.96,38.52],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,19.98]],[[599.97,9.63],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625775057,[[599.96,38.49],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,19.98]],[[599.97,9.66],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625775128,[[599.96,38.54],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,19.98]],[[599.97,4.18],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625775277,[[599.96,38.54],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,19.98]],[[599.97,4.2],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625775343,[[599.96,38.56],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,22.97]],[[599.97,4.2],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625775450,[[599.96,38.58],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,22.97]],[[599.97,4.2],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625775507,[[599.96,38.58],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,22.97]],[[599.97,4.76],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625775983,[[599.96,38.5],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,22.97]],[[599.97,4.76],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625776053,[[599.96,38.5],[599.95,11.44],[599.94,18.72],[599.93,1.16],[599.92,22.97]],[[599.97,4.76],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625776299,[[599.96,38.47],[599.95,11.44],[599.94,18.72],[599.93,1.16],[599.92,22.97]],[[599.97,4.76],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625776489,[[599.96,38.46],[599.95,11.44],[599.94,18.72],[599.93,1.16],[599.92,22.97]],[[599.97,4.76],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625776560,[[599.96,38.46],[599.95,11.44],[599.94,18.72],[599.93,1.16],[599.92,19.98]],[[599.97,3.78],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625776668,[[599.96,38.47],[599.95,11.44],[599.94,18.72],[599.93,1.16],[599.92,19.98]],[[599.97,4.39],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625776777,[[599.96,38.19],[599.95,11.44],[599.94,18.72],[599.93,1.16],[599.92,19.98]],[[599.97,4.39],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625776923,[[599.96,38.19],[599.95,11.44],[599.94,18.72],[599.93,1.16],[599.92,19.71]],[[599.97,4.39],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625777074,[[599.96,38.19],[599.95,11.44],[599.94,18.72],[599.93,1.16],[599.92,20.08]],[[599.97,4.39],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625777213,[[599.96,38.21],[599.95,11.44],[599.94,18.72],[599.93,1.16],[599.92,20.08]],[[599.97,4.39],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625777348,[[599.96,38.22],[599.95,11.44],[599.94,18.72],[599.93,4.15],[599.92,20.08]],[[599.97,4.32],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625777402,[[599.96,38.53],[599.95,11.44],[599.94,18.72],[599.93,4.15],[599.92,20.08]],[[599.97,4.32],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625777432,[[599.96,38.54],[599.95,11.44],[599.94,18.72],[599.93,4.15],[599.92,20.08]],[[599.97,4.32],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625777508,[[599.96,36.17],[599.95,11.44],[599.94,18.49],[599.93,4.15],[599.92,20.08]],[[599.97,4.32],[599.98,6.53],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625777719,[[599.96,36.17],[599.95,11.44],[599.94,18.49],[599.93,4.15],[599.92,20.08]],[[599.97,3.98],[599.98,0.02],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625777777,[[599.96,36.19],[599.95,11.44],[599.94,18.49],[599.93,4.15],[599.92,20.26]],[[599.97,3.98],[599.98,0.02],[599.99,7.96],[600.0,51.08],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625777812,[[599.96,36.19],[599.95,11.44],[599.94,18.49],[599.93,4.15],[599.92,20.26]],[[599.97,3.57],[599.98,0.02],[599.99,7.96],[600.0,50.41],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625778192,[[599.96,36.19],[599.95,11.44],[599.94,18.73],[599.93,4.15],[599.92,20.26]],[[599.97,3.57],[599.98,0.02],[599.99,7.96],[600.0,50.41],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625778397,[[599.96,35.75],[599.95,11.44],[599.94,18.73],[599.93,4.15],[599.92,20.26]],[[599.97,3.57],[599.98,0.02],[599.99,7.96],[600.0,50.41],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625778415,[[599.96,35.74],[599.95,11.44],[599.94,18.73],[599.93,4.15],[599.92,20.08]],[[599.97,3.58],[599.98,0.02],[599.99,7.96],[600.0,50.41],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625778507,[[599.96,35.3],[599.95,11.44],[599.94,18.73],[599.93,1.16],[599.92,20.08]],[[599.97,4.13],[599.98,0.02],[599.99,7.96],[600.0,50.41],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625778567,[[599.96,35.25],[599.95,11.44],[599.94,18.73],[599.93,1.16],[599.92,20.08]],[[599.97,4.13],[599.98,0.02],[599.99,7.96],[600.0,50.41],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625778680,[[599.96,35.25],[599.95,11.44],[599.94,18.49],[599.93,1.16],[599.92,20.08]],[[599.97,4.13],[599.98,6.53],[599.99,7.96],[600.0,50.41],[600.01,3.12]]]
["binance-futures","BNBUSDT",1745625801386,[[599.99,56.92],[599.98,9.54],[599.97,14.95],[599.96,27.48],[599.95,13.05]],[[600.0,0.01],[600.02,7.71],[600.03,1.67],[600.04,0.1],[600.05,1.73]]]
["binance-futures","BNBUSDT",1745625841557,[[599.79,16.45],[599.78,13.45],[599.77,7.54],[599.76,7.96],[599.75,4.85]],[[599.8,196.17],[599.81,12.88],[599.82,9.2],[599.83,15.51],[599.84,22.12]]]
["binance-futures","BNBUSDT",1745625886437,[[599.78,26.21],[599.77,6.1],[599.76,11.35],[599.75,3.91],[599.74,10.75]],[[599.79,19.92],[599.8,7.51],[599.81,3.93],[599.82,17.74],[599.83,11.78]]]
["binance-futures","BNBUSDT",1745625931140,[[600.0,251.22],[599.99,180.87],[599.98,11.24],[599.97,11.89],[599.96,8.37]],[[600.01,13.23],[600.02,1.72],[600.03,1.51],[600.04,10.28],[600.05,0.09]]]
["binance-futures","BNBUSDT",1745625965462,[[600.23,194.28],[600.22,40.68],[600.21,69.01],[600.2,27.45],[600.19,6.68]],[[600.24,4.44],[600.25,0.06],[600.26,12.93],[600.27,13.9],[600.28,13.37]]]
["binance-futures","BNBUSDT",1745626012947,[[600.4,104.52],[600.39,290.14],[600.38,50.48],[600.37,71.06],[600.36,40.42]],[[600.41,1.92],[600.42,1.25],[600.43,0.02],[600.44,0.08],[600.45,3.13]]]
["binance-futures","BNBUSDT",1745626049056,[[600.47,358.22],[600.46,31.61],[600.45,8.24],[600.44,23.52],[600.43,2.95]],[[600.48,19.53],[600.49,0.13],[600.5,5.05],[600.51,5.77],[600.52,13.05]]]
["binance-futures","BNBUSDT",1745626099426,[[600.39,36.44],[600.38,18.1],[600.37,5.08],[600.36,16.02],[600.35,19.34]],[[600.4,11.78],[600.41,6.44],[600.42,25.52],[600.43,16.41],[600.44,26.86]]]
["binance-futures","BNBUSDT",1745626102861,[[600.39,45.93],[600.38,18.1],[600.37,11.45],[600.36,28.64],[600.35,29.06]],[[600.4,11.78],[600.41,6.44],[600.42,24.85],[600.43,16.42],[600.44,26.86]]]
["binance-futures","BNBUSDT",1745626165052,[[600.6,53.51],[600.59,17.71],[600.58,10.19],[600.57,23.45],[600.56,64.14]],[[600.61,12.28],[600.62,1.0],[600.63,4.53],[600.64,10.97],[600.65,2.29]]]
["binance-futures","BNBUSDT",1745626201269,[[600.57,33.87],[600.56,13.29],[600.55,7.09],[600.54,14.24],[600.53,4.59]],[[600.58,17.56],[600.59,5.76],[600.6,10.68],[600.61,1.56],[600.62,12.14]]]
["binance-futures","BNBUSDT",1745626259767,[[600.36,0.5],[600.35,5.03],[600.34,10.9],[600.33,2.63],[600.3,1.72]],[[600.37,61.15],[600.38,23.75],[600.39,25.52],[600.4,9.88],[600.41,9.14]]]
["binance-futures","BNBUSDT",1745626286808,[[600.22,86.86],[600.21,37.19],[600.2,31.57],[600.19,3.96],[600.18,45.14]],[[600.23,2.57],[600.24,0.01],[600.25,6.47],[600.26,2.42],[600.27,3.0]]]
["binance-futures","BNBUSDT",1745626346308,[[600.37,69.0],[600.36,8.86],[600.35,0.44],[600.34,11.07],[600.33,16.16]],[[600.38,4.25],[600.39,4.0],[600.4,0.07],[600.41,1.84],[600.42,15.19]]]
["binance-futures","BNBUSDT",1745626383204,[[600.16,7.89],[600.15,0.01],[600.14,0.33],[600.13,1.28],[600.12,3.02]],[[600.17,44.65],[600.18,47.1],[600.19,50.35],[600.2,39.71],[600.21,78.78]]]
["binance-futures","BNBUSDT",1745626431361,[[600.15,20.56],[600.13,0.72],[600.12,4.03],[600.11,5.55],[600.04,13.53]],[[600.16,55.32],[600.17,72.89],[600.18,478.83],[600.19,1.52],[600.2,15.61]]]
["binance-futures","BNBUSDT",1745626467063,[[600.06,1.54],[600.05,1.08],[600.04,4.67],[600.03,6.38],[600.02,0.76]],[[600.07,36.74],[600.08,65.72],[600.09,49.75],[600.1,51.86],[600.11,11.51]]]
["binance-futures","BNBUSDT",1745626523133,[[599.86,3.28],[599.85,4.0],[599.84,2.64],[599.83,0.08],[599.82,7.42]],[[599.87,31.69],[599.88,12.77],[599.89,11.38],[599.9,29.7],[599.91,51.32]]]
["binance-futures","BNBUSDT",1745626549849,[[599.73,1.38],[599.72,0.09],[599.71,3.41],[599.7,2.4],[599.68,3.16]],[[599.74,82.0],[599.75,51.62],[599.76,38.61],[599.77,27.4],[599.78,44.03]]]
["binance-futures","BNBUSDT",1745626609647,[[599.51,9.38],[599.5,5.83],[599.49,1.56],[599.48,0.04],[599.45,3.35]],[[599.52,43.04],[599.53,30.42],[599.54,27.65],[599.55,10.99],[599.56,18.16]]]
["binance-futures","BNBUSDT",1745626638533,[[599.45,6.13],[599.44,0.28],[599.43,8.31],[599.42,16.61],[599.41,1.85]],[[599.46,42.69],[599.47,32.67],[599.48,16.2],[599.49,32.44],[599.5,39.84]]]
["binance-futures","BNBUSDT",1745626704750,[[599.34,53.42],[599.33,0.56],[599.32,0.02],[599.31,8.74],[599.3,28.48]],[[599.35,31.23],[599.36,1446.15],[599.38,12.52],[599.39,65.35],[599.4,382.07]]]
["binance-futures","BNBUSDT",1745626733359,[[599.35,63.41],[599.34,13.04],[599.33,5.06],[599.32,5.56],[599.31,14.55]],[[599.36,1439.45],[599.38,0.62],[599.39,14.17],[599.4,93.46],[599.41,3.88]]]
["binance-futures","BNBUSDT",1745626752581,[[599.15,57.06],[599.14,34.05],[599.13,46.25],[599.12,13.55],[599.11,4.51]],[[599.16,12.61],[599.17,4.6],[599.18,12.55],[599.19,19.92],[599.2,11.88]]]
["binance-futures","BNBUSDT",1745626796102,[[599.29,164.92],[599.28,30.28],[599.27,112.63],[599.26,21.54],[599.25,31.55]],[[599.3,725.74],[599.31,3.44],[599.32,1.2],[599.33,1.67],[599.34,4.32]]]
["binance-futures","BNBUSDT",1745626839081,[[599.21,131.09],[599.2,11.36],[599.19,3.44],[599.18,8.34],[599.17,6.75]],[[599.22,853.66],[599.23,3.26],[599.24,11.86],[599.25,14.14],[599.26,14.49]]]
["binance-futures","BNBUSDT",1745626879408,[[599.09,60.1],[599.08,14.83],[599.07,11.74],[599.06,16.81],[599.05,10.02]],[[599.1,16.86],[599.11,7.47],[599.12,11.84],[599.13,122.93],[599.14,793.41]]]
["binance-futures","BNBUSDT",1745626924438,[[599.09,90.91],[599.08,49.41],[599.07,38.4],[599.06,39.53],[599.05,49.09]],[[599.1,663.58],[599.11,1.84],[599.12,0.76],[599.13,7.73],[599.14,11.69]]]
["binance-futures","BNBUSDT",1745626965298,[[599.09,102.19],[599.08,14.62],[599.07,13.16],[599.06,28.49],[599.05,41.93]],[[599.1,641.94],[599.11,0.66],[599.12,0.97],[599.13,5.47],[599.14,12.34]]]
["binance-futures","BNBUSDT",1745627005606,[[599.45,86.94],[599.44,26.59],[599.43,18.91],[599.42,23.02],[599.41,41.41]],[[599.46,1.82],[599.47,0.01],[599.49,2.32],[599.5,14.41],[599.52,4.89]]]
["binance-futures","BNBUSDT",1745627047432,[[599.8,64.52],[599.79,31.83],[599.78,25.24],[599.77,19.33],[599.76,26.27]],[[599.81,18.98],[599.82,12.21],[599.83,2.64],[599.84,15.22],[599.85,4.3]]]
["binance-futures","BNBUSDT",1745627090358,[[600.11,33.96],[600.1,19.69],[600.09,7.74],[600.08,21.82],[600.07,7.19]],[[600.12,78.07],[600.13,7.75],[600.14,11.85],[600.15,2.86],[600.16,13.64]]]
["binance-futures","BNBUSDT",1745627108435,[[600.14,57.96],[600.13,1.5],[600.12,10.43],[600.11,14.37],[600.1,38.68]],[[600.15,18.92],[600.16,1.35],[600.17,2.55],[600.18,16.18],[600.19,2.49]]]
["binance-futures","BNBUSDT",1745627173557,[[600.14,59.0],[600.13,32.62],[600.12,32.96],[600.11,40.77],[600.1,20.86]],[[600.15,5.34],[600.17,0.01],[600.18,3.35],[600.19,6.41],[600.2,37.0]]]
["binance-futures","BNBUSDT",1745627188336,[[600.31,17.71],[600.3,17.33],[600.29,6.49],[600.28,11.87],[600.27,16.7]],[[600.32,54.51],[600.33,7.19],[600.34,16.33],[600.35,4.23],[600.36,31.13]]]
["binance-futures","BNBUSDT",1745627266054,[[600.38,16.55],[600.37,0.46],[600.36,1.13],[600.35,2.06],[600.34,6.42]],[[600.39,39.49],[600.4,17.7],[600.41,11.76],[600.42,41.08],[600.43,23.54]]]
["binance-futures","BNBUSDT",1745627284098,[[600.38,18.33],[600.37,0.44],[600.35,0.05],[600.34,3.1],[600.33,14.77]],[[600.39,44.31],[600.4,19.74],[600.41,11.97],[600.42,49.17],[600.43,20.73]]]
["binance-futures","BNBUSDT",1745627314158,[[600.09,69.09],[600.08,4.81],[600.07,27.76],[600.06,20.91],[600.05,11.71]],[[600.1,17.25],[600.12,12.53],[600.13,0.02],[600.14,13.91],[600.15,7.18]]]
["binance-futures","BNBUSDT",1745627374420,[[599.95,22.92],[599.94,0.77],[599.93,4.91],[599.92,6.45],[599.91,14.54]],[[599.96,72.48],[599.97,9.89],[599.98,11.84],[599.99,0.04],[600.0,36.19]]]
["binance-futures","BNBUSDT",1745627408014,[[600.13,84.59],[600.12,60.36],[600.11,35.07],[600.1,13.02],[600.09,12.22]],[[600.14,0.87],[600.17,0.34],[600.18,0.57],[600.19,2.54],[600.21,3.7]]]
["binance-futures","BNBUSDT",1745627448596,[[600.21,7.94],[600.2,83.85],[600.19,1.45],[600.18,14.21],[600.14,7.03]],[[600.22,65.86],[600.23,9.03],[600.24,11.93],[600.25,2.51],[600.26,16.26]]]
["binance-futures","BNBUSDT",1745627476347,[[600.39,0.97],[600.38,0.03],[600.37,0.16],[600.36,1.48],[600.35,0.03]],[[600.4,11.21],[600.41,14.73],[600.42,51.01],[600.43,80.14],[600.44,76.48]]]
["binance-futures","BNBUSDT",1745627534387,[[600.29,21.72],[600.28,22.09],[600.26,28.34],[600.25,0.69],[600.24,15.68]],[[600.3,36.05],[600.31,2.52],[600.32,14.08],[600.33,6.3],[600.34,16.18]]]
["binance-futures","BNBUSDT",1745627572232,[[600.29,43.2],[600.28,15.16],[600.27,6.49],[600.26,14.78],[600.25,3.81]],[[600.3,13.03],[600.31,0.39],[600.32,0.06],[600.33,6.67],[600.34,14.74]]]
["binance-futures","BNBUSDT",1745627624347,[[600.0,105.88],[599.99,29.63],[599.98,32.13],[599.97,36.2],[599.96,21.48]],[[600.01,10.62],[600.02,0.28],[600.04,0.02],[600.05,2.14],[600.06,4.69]]]
["binance-futures","BNBUSDT",1745627652525,[[599.98,45.31],[599.97,4.69],[599.96,11.7],[599.95,15.3],[599.94,18.27]],[[599.99,7.35],[600.0,0.04],[600.01,3.71],[600.02,13.33],[600.03,3.23]]]
["binance-futures","BNBUSDT",1745627713993,[[600.01,76.25],[600.0,178.59],[599.99,14.71],[599.98,46.92],[599.97,19.89]],[[600.02,9.42],[600.03,0.54],[600.04,0.01],[600.05,0.36],[600.06,3.61]]]
["binance-futures","BNBUSDT",1745627758128,[[599.89,20.88],[599.88,14.97],[599.87,4.71],[599.86,12.53],[599.85,8.65]],[[599.9,37.33],[599.91,4.92],[599.92,15.74],[599.94,25.0],[599.95,15.9]]]
["binance-futures","BNBUSDT",1745627809820,[[599.96,15.61],[599.95,3.81],[599.94,12.13],[599.93,1.24],[599.92,4.89]],[[599.97,40.69],[599.98,18.87],[599.99,26.37],[600.0,20.08],[600.01,17.66]]]
["binance-futures","BNBUSDT",1745627848496,[[599.66,20.26],[599.65,2.51],[599.64,4.37],[599.63,6.25],[599.62,10.97]],[[599.67,55.74],[599.68,18.05],[599.69,2.32],[599.7,38.5],[599.71,39.39]]]
["binance-futures","BNBUSDT",1745627855999,[[599.65,5.46],[599.64,0.26],[599.63,0.73],[599.62,0.34],[599.59,6.31]],[[599.66,101.27],[599.67,65.49],[599.68,14.12],[599.69,17.97],[599.7,19.71]]]
["binance-futures","BNBUSDT",1745627894406,[[600.02,9.88],[600.01,4.4],[600.0,11.2],[599.99,1.35],[599.98,10.64]],[[600.03,60.14],[600.04,13.1],[600.05,5.4],[600.06,11.66],[600.07,0.86]]]
["binance-futures","BNBUSDT",1745627939735,[[599.76,35.7],[599.75,2.44],[599.74,10.84],[599.73,19.38],[599.72,17.49]],[[599.77,9.88],[599.79,4.02],[599.8,10.34],[599.81,0.52],[599.82,25.84]]]
["binance-futures","BNBUSDT",1745627985364,[[599.89,28.02],[599.88,11.28],[599.87,3.88],[599.86,9.13],[599.85,7.12]],[[599.9,28.55],[599.91,7.12],[599.92,1.02],[599.93,6.57],[599.94,10.62]]]
["binance-futures","BNBUSDT",1745628033032,[[599.91,25.56],[599.9,21.34],[599.89,24.03],[599.88,19.24],[599.87,3.18]],[[599.92,6.64],[599.93,4.62],[599.94,8.66],[599.95,2.44],[599.96,11.13]]]
["binance-futures","BNBUSDT",1745628095677,[[600.5,12.77],[600.49,95.86],[600.48,36.09],[600.47,0.76],[600.46,20.16]],[[600.52,0.05],[600.53,1.54],[600.56,0.65],[600.58,1.33],[600.64,19.32]]]
["binance-futures","BNBUSDT",1745628116805,[[600.54,31.27],[600.53,1.95],[600.52,8.63],[600.51,7.36],[600.5,15.0]],[[600.55,11.26],[600.56,31.9],[600.57,22.31],[600.58,17.08],[600.59,26.6]]]
["binance-futures","BNBUSDT",1745628181291,[[600.71,105.69],[600.7,63.46],[600.69,3.95],[600.68,12.62],[600.67,26.31]],[[600.72,8.58],[600.73,4.6],[600.74,0.24],[600.75,1.76],[600.76,0.24]]]
["binance-futures","BNBUSDT",1745628208782,[[600.39,94.16],[600.38,30.84],[600.37,6.28],[600.36,6.39],[600.35,11.63]],[[600.4,0.59],[600.42,0.02],[600.44,0.03],[600.45,2.91],[600.46,0.31]]]
["binance-futures","BNBUSDT",1745628272630,[[600.57,30.03],[600.56,21.19],[600.55,5.63],[600.54,35.64],[600.53,8.3]],[[600.58,2.75],[600.59,0.01],[600.6,0.23],[600.61,0.04],[600.62,10.52]]]
["binance-futures","BNBUSDT",1745628307426,[[600.46,42.36],[600.45,23.32],[600.44,9.64],[600.43,2.61],[600.42,16.74]],[[600.47,14.62],[600.48,0.79],[600.49,0.61],[600.5,2.03],[600.51,3.32]]]
["binance-futures","BNBUSDT",1745628324792,[[600.37,56.0],[600.36,33.61],[600.35,21.1],[600.34,34.04],[600.33,25.88]],[[600.38,3.88],[600.39,0.01],[600.4,8.59],[600.41,4.19],[600.42,27.93]]]
["binance-futures","BNBUSDT",1745628389905,[[600.76,108.18],[600.75,31.06],[600.74,27.37],[600.73,9.64],[600.72,75.21]],[[600.77,1.93],[600.78,0.02],[600.79,0.12],[600.8,1.35],[600.81,1.82]]]
["binance-futures","BNBUSDT",1745628429933,[[600.96,26.6],[600.95,7.79],[600.94,19.87],[600.93,17.12],[600.92,24.5]],[[600.97,7.8],[600.98,11.54],[600.99,8.85],[601.01,0.89],[601.04,13.04]]]
["binance-futures","BNBUSDT",1745628459551,[[601.11,29.33],[601.1,15.45],[601.09,26.91],[601.08,114.22],[601.07,5.55]],[[601.12,6.93],[601.13,2.55],[601.14,0.14],[601.15,1.63],[601.16,9.64]]]
["binance-futures","BNBUSDT",1745628501384,[[601.05,5.51],[601.04,5.67],[601.03,10.33],[601.02,8.76],[601.01,2.91]],[[601.06,16.68],[601.07,4.37],[601.08,17.29],[601.09,0.67],[601.1,8.64]]]
["binance-futures","BNBUSDT",1745628532528,[[600.85,0.91],[600.84,0.69],[600.83,0.07],[600.82,8.27],[600.81,2.82]],[[600.86,55.76],[600.87,13.98],[600.88,15.34],[600.89,4.72],[600.9,16.61]]]
["binance-futures","BNBUSDT",1745628542935,[[600.85,45.89],[600.84,52.01],[600.83,15.43],[600.82,60.67],[600.81,52.82]],[[600.86,3.75],[600.88,7.72],[600.89,10.52],[600.9,8.35],[600.93,6.91]]]
["binance-futures","BNBUSDT",1745628613404,[[600.8,19.3],[600.79,19.56],[600.78,3.63],[600.77,22.88],[600.76,60.4]],[[600.81,32.64],[600.82,8.08],[600.83,9.15],[600.84,0.52],[600.85,7.65]]]
["binance-futures","BNBUSDT",1745628630485,[[600.8,53.88],[600.79,22.44],[600.78,85.86],[600.77,1.02],[600.76,16.28]],[[600.81,9.07],[600.82,7.68],[600.83,2.59],[600.84,24.11],[600.85,0.52]]]
["binance-futures","BNBUSDT",1745628674624,[[600.84,11.99],[600.83,8.07],[600.82,7.89],[600.81,54.87],[600.8,43.33]],[[600.85,10.91],[600.86,12.35],[600.87,8.98],[600.88,16.89],[600.89,27.89]]]
["binance-futures","BNBUSDT",1745628729440,[[600.91,46.09],[600.9,14.09],[600.89,0.68],[600.88,16.75],[600.87,5.07]],[[600.92,21.63],[600.93,4.32],[600.94,7.68],[600.95,9.72],[600.96,7.68]]]
["binance-futures","BNBUSDT",1745628763888,[[601.03,52.1],[601.02,17.32],[601.01,10.73],[601.0,19.88],[600.99,21.77]],[[601.04,1.47],[601.05,0.02],[601.07,9.16],[601.08,0.59],[601.09,4.47]]]
["binance-futures","BNBUSDT",1745628818811,[[600.95,53.71],[600.94,8.44],[600.93,6.12],[600.92,7.72],[600.91,2.83]],[[600.96,6.07],[600.97,3.33],[600.99,14.38],[601.0,7.71],[601.03,6.06]]]
["binance-futures","BNBUSDT",1745628861295,[[601.16,11.63],[601.15,6.82],[601.14,8.83],[601.13,1.98],[601.12,14.71]],[[601.17,36.24],[601.18,9.38],[601.19,35.23],[601.2,28.27],[601.21,13.12]]]
["binance-futures","BNBUSDT",1745628905520,[[601.29,15.13],[601.28,13.44],[601.27,5.83],[601.26,16.98],[601.25,5.57]],[[601.3,11.52],[601.31,9.48],[601.32,11.27],[601.33,11.48],[601.34,10.75]]]
["binance-futures","BNBUSDT",1745628949971,[[601.2,57.65],[601.19,16.93],[601.18,27.62],[601.17,8.05],[601.16,24.34]],[[601.21,11.29],[601.22,3.37],[601.23,3.21],[601.24,17.18],[601.25,4.16]]]
["binance-futures","BNBUSDT",1745628999409,[[600.95,28.8],[600.94,10.77],[600.93,2.57],[600.92,7.72],[600.91,1.75]],[[600.96,12.54],[600.97,0.51],[600.99,13.15],[601.0,1.92],[601.01,2.74]]]
["binance-futures","BNBUSDT",1745629044224,[[600.84,38.94],[600.83,5.51],[600.82,10.52],[600.81,6.5],[600.8,9.68]],[[600.85,4.32],[600.87,13.0],[600.89,1.04],[600.91,0.68],[600.98,6.91]]]
["binance-futures","BNBUSDT",1745629091116,[[601.06,12.15],[601.05,2.88],[601.04,2.25],[601.03,1.37],[601.02,15.49]],[[601.07,45.15],[601.08,13.72],[601.09,1.63],[601.1,21.15],[601.11,14.64]]]
["binance-futures","BNBUSDT",1745629114218,[[601.01,9.49],[601.0,6.91],[600.99,11.32],[600.98,21.83],[600.97,7.3]],[[601.02,6.52],[601.03,2.66],[601.04,7.73],[601.05,12.54],[601.06,6.95]]]
["binance-futures","BNBUSDT",1745629140698,[[600.91,9.82],[600.9,8.1],[600.89,0.62],[600.88,7.09],[600.87,8.59]],[[600.92,20.35],[600.93,2.33],[600.94,8.64],[600.95,0.08],[600.96,9.74]]]
["binance-futures","BNBUSDT",1745629214664,[[601.02,1.75],[601.01,0.02],[601.0,0.02],[600.99,2.03],[600.98,6.64]],[[601.03,70.09],[601.04,53.3],[601.05,41.39],[601.06,8.38],[601.07,12.74]]]
["binance-futures","BNBUSDT",1745629238051,[[600.85,10.28],[600.84,9.77],[600.83,8.75],[600.81,4.65],[600.8,9.66]],[[600.86,24.04],[600.87,6.49],[600.88,14.46],[600.89,13.84],[600.9,19.58]]]
["binance-futures","BNBUSDT",1745629304696,[[600.61,9.26],[600.6,0.14],[600.59,1.89],[600.58,11.65],[600.57,7.05]],[[600.62,59.91],[600.63,16.69],[600.64,29.1],[600.65,3.66],[600.66,42.83]]]
["binance-futures","BNBUSDT",1745629332429,[[600.62,75.05],[600.61,1.18],[600.6,4.1],[600.59,1.91],[600.58,11.17]],[[600.63,37.35],[600.64,11.75],[600.65,3.0],[600.66,10.8],[600.67,96.18]]]
["binance-futures","BNBUSDT",1745629372171,[[600.08,25.06],[600.07,6.0],[600.06,17.8],[600.05,2.63],[600.04,14.03]],[[600.09,265.01],[600.1,12.36],[600.11,2.23],[600.12,18.5],[600.13,9.66]]]
["binance-futures","BNBUSDT",1745629409949,[[600.0,183.34],[599.99,4.23],[599.98,4.44],[599.97,0.67],[599.96,0.09]],[[600.01,44.51],[600.02,1321.58],[600.03,8.2],[600.04,238.47],[600.05,5.44]]]
["binance-futures","BNBUSDT",1745629459163,[[599.86,28.35],[599.85,2.01],[599.84,5.6],[599.83,10.29],[599.82,28.13]],[[599.87,49.62],[599.88,1146.02],[599.89,4.49],[599.9,21.65],[599.91,12.7]]]
["binance-futures","BNBUSDT",1745629491649,[[599.63,6.84],[599.62,3.46],[599.61,5.27],[599.6,21.8],[599.58,20.32]],[[599.64,48.83],[599.65,30.04],[599.66,12.55],[599.67,9.24],[599.68,21.04]]]
["binance-futures","BNBUSDT",1745629545707,[[599.49,20.71],[599.48,4.48],[599.47,4.34],[599.46,15.22],[599.45,4.17]],[[599.5,33.29],[599.51,9.77],[599.52,16.66],[599.53,12.83],[599.54,16.61]]]
["binance-futures","BNBUSDT",1745629584407,[[599.52,10.89],[599.51,4.05],[599.5,2.59],[599.49,10.36],[599.48,1.55]],[[599.53,48.2],[599.54,20.84],[599.55,38.66],[599.56,54.83],[599.57,23.58]]]
["binance-futures","BNBUSDT",1745629641067,[[599.38,27.22],[599.37,4.42],[599.36,5.32],[599.35,6.84],[599.34,29.43]],[[599.39,35.82],[599.4,2075.53],[599.41,125.98],[599.42,482.35],[599.43,2.65]]]
["binance-futures","BNBUSDT",1745629684569,[[599.71,60.69],[599.7,2.34],[599.69,4.73],[599.68,10.53],[599.67,39.87]],[[599.72,143.64],[599.73,4.72],[599.74,11.85],[599.75,0.73],[599.76,12.57]]]
["binance-futures","BNBUSDT",1745629693024,[[599.95,23.1],[599.94,5.66],[599.93,8.04],[599.92,7.05],[599.91,12.93]],[[599.96,8.48],[599.97,5.04],[599.98,11.84],[599.99,1.45],[600.0,15.91]]]
["binance-futures","BNBUSDT",1745629721557,[[599.67,21.87],[599.66,3.07],[599.65,10.67],[599.64,50.86],[599.63,7.46]],[[599.68,33.2],[599.7,11.85],[599.71,3.04],[599.72,12.1],[599.94,11.65]]]
["binance-futures","BNBUSDT",1745629766383,[[599.61,14.92],[599.6,108.08],[599.59,6.32],[599.58,7.31],[599.57,14.97]],[[599.62,22.35],[599.63,5.61],[599.64,14.52],[599.65,1.5],[599.66,14.61]]]
["binance-futures","BNBUSDT",1745629798988,[[599.45,31.78],[599.44,3.35],[599.43,2.88],[599.42,0.33],[599.41,4.53]],[[599.46,41.13],[599.47,3.41],[599.48,14.86],[599.49,8.68],[599.5,16.47]]]
["binance-futures","BNBUSDT",1745629840891,[[599.2,13.86],[599.19,3.38],[599.18,5.36],[599.17,1.08],[599.16,0.08]],[[599.21,60.49],[599.22,618.61],[599.23,16.75],[599.24,45.46],[599.25,46.62]]]
["binance-futures","BNBUSDT",1745629877726,[[599.55,24.09],[599.54,4.02],[599.53,3.29],[599.52,14.58],[599.51,8.59]],[[599.56,59.93],[599.57,6.76],[599.58,17.12],[599.59,6.67],[599.6,16.51]]]
["binance-futures","BNBUSDT",1745629925372,[[599.74,26.38],[599.73,6.48],[599.72,10.44],[599.71,2.66],[599.7,14.27]],[[599.75,8.2],[599.76,16.72],[599.77,1.84],[599.78,16.24],[599.79,15.25]]]
["binance-futures","BNBUSDT",1745629965384,[[599.5,26.18],[599.49,9.3],[599.48,10.37],[599.47,33.9],[599.46,21.06]],[[599.51,4.95],[599.52,11.63],[599.53,2.69],[599.54,15.23],[599.55,9.49]]]
["binance-futures","BNBUSDT",1745630013316,[[599.55,58.09],[599.54,16.54],[599.53,13.71],[599.52,16.24],[599.51,9.63]],[[599.56,1.31],[599.57,0.8],[599.58,0.06],[599.59,1.96],[599.6,12.4]]]
["binance-futures","BNBUSDT",1745630045819,[[599.75,57.34],[599.74,17.33],[599.73,3.6],[599.72,18.58],[599.71,4.56]],[[599.76,1.2],[599.77,0.02],[599.78,0.2],[599.79,2.27],[599.8,9.89]]]
["binance-futures","BNBUSDT",1745630115058,[[599.75,55.62],[599.74,27.78],[599.73,0.81],[599.72,12.87],[599.71,40.15]],[[599.76,0.3],[599.77,1.69],[599.78,1.0],[599.79,2.14],[599.8,0.04]]]
["binance-futures","BNBUSDT",1745630143764,[[599.8,40.78],[599.79,4.59],[599.78,11.1],[599.77,7.32],[599.76,12.86]],[[599.81,7.02],[599.83,2.01],[599.84,8.05],[599.85,2.4],[599.86,8.69]]]
["binance-futures","BNBUSDT",1745630209363,[[600.15,14.48],[600.14,3.6],[600.13,4.8],[600.12,12.75],[600.11,7.63]],[[600.16,39.99],[600.17,4.58],[600.18,8.3],[600.19,1.21],[600.2,18.39]]]
["binance-futures","BNBUSDT",1745630228270,[[600.18,29.85],[600.17,5.59],[600.16,9.38],[600.15,5.58],[600.14,1.02]],[[600.19,9.26],[600.2,13.84],[600.21,23.6],[600.22,7.4],[600.24,25.56]]]
["binance-futures","BNBUSDT",1745630292210,[[600.44,17.97],[600.43,1.86],[600.42,8.74],[600.41,0.87],[600.4,8.12]],[[600.45,19.04],[600.46,6.41],[600.48,16.88],[600.49,18.24],[600.5,25.71]]]
["binance-futures","BNBUSDT",1745630337770,[[600.5,45.93],[600.49,15.68],[600.48,8.28],[600.47,4.74],[600.46,5.01]],[[600.51,4.06],[600.52,7.08],[600.53,4.72],[600.54,17.18],[600.55,9.5]]]
["binance-futures","BNBUSDT",1745630340039,[[600.5,29.53],[600.49,7.5],[600.48,6.3],[600.47,0.51],[600.46,1.09]],[[600.51,16.15],[600.52,13.85],[600.53,4.97],[600.54,17.52],[600.55,12.0]]]
["binance-futures","BNBUSDT",1745630385057,[[600.39,32.39],[600.38,11.57],[600.37,13.13],[600.36,54.24],[600.35,26.45]],[[600.4,3.34],[600.41,3.53],[600.42,0.01],[600.43,0.85],[600.44,5.62]]]
["binance-futures","BNBUSDT",1745630415602,[[600.99,13.86],[600.98,6.4],[600.97,7.85],[600.96,42.47],[600.95,4.81]],[[601.0,21.21],[601.01,0.04],[601.02,1.3],[601.03,0.73],[601.04,6.05]]]
["binance-futures","BNBUSDT",1745630457187,[[601.07,15.89],[601.05,0.76],[601.04,7.5],[601.03,0.86],[601.02,8.92]],[[601.08,45.69],[601.09,1.64],[601.1,8.15],[601.11,0.22],[601.12,6.84]]]
["binance-futures","BNBUSDT",1745630490831,[[600.93,6.85],[600.92,1.68],[600.91,5.83],[600.88,9.63],[600.87,1.51]],[[600.94,69.67],[600.95,40.6],[600.96,23.0],[600.97,23.61],[600.98,37.64]]]
["binance-futures","BNBUSDT",1745630543157,[[600.75,6.53],[600.74,5.62],[600.73,1.66],[600.72,11.07],[600.71,0.01]],[[600.76,69.47],[600.77,22.09],[600.78,27.43],[600.79,13.52],[600.8,45.46]]]
["binance-futures","BNBUSDT",1745630581598,[[600.83,19.91],[600.82,5.87],[600.81,3.17],[600.8,10.11],[600.79,6.85]],[[600.84,8.76],[600.85,0.09],[600.86,5.87],[600.87,3.77],[600.88,5.87]]]
["binance-futures","BNBUSDT",1745630637356,[[600.85,22.4],[600.84,25.85],[600.83,94.34],[600.82,5.88],[600.81,10.2]],[[600.86,2.36],[600.87,0.35],[600.88,0.5],[600.89,0.52],[600.9,8.39]]]
["binance-futures","BNBUSDT",1745630682816,[[600.83,63.41],[600.82,11.66],[600.81,6.74],[600.8,8.99],[600.79,7.37]],[[600.84,6.2],[600.87,2.82],[600.88,6.6],[600.89,0.95],[600.9,12.78]]]
["binance-futures","BNBUSDT",1745630745831,[[600.93,24.98],[600.92,6.38],[600.91,9.34],[600.9,40.1],[600.89,6.88]],[[600.94,2.71],[600.95,0.56],[600.96,4.21],[600.97,3.01],[600.98,12.87]]]
["binance-futures","BNBUSDT",1745630779978,[[600.74,5.73],[600.73,0.66],[600.72,12.05],[600.71,0.84],[600.7,5.78]],[[600.75,25.81],[600.76,13.59],[600.77,22.51],[600.78,25.12],[600.79,23.35]]]
["binance-futures","BNBUSDT",1745630796380,[[600.72,25.34],[600.71,0.25],[600.7,12.17],[600.69,38.82],[600.68,10.59]],[[600.73,16.77],[600.74,1.83],[600.75,0.91],[600.76,10.02],[600.77,22.61]]]
["binance-futures","BNBUSDT",1745630875687,[[600.94,38.51],[600.93,5.57],[600.92,16.29],[600.91,11.61],[600.9,15.5]],[[600.95,10.46],[600.96,0.37],[601.0,16.25],[601.01,0.73],[601.02,14.19]]]
["binance-futures","BNBUSDT",1745630884288,[[601.02,60.52],[601.01,18.62],[601.0,12.17],[600.99,19.03],[600.98,39.79]],[[601.03,9.07],[601.05,0.19],[601.08,4.4],[601.09,3.05],[601.1,0.02]]]
["binance-futures","BNBUSDT",1745630927320,[[600.98,4.47],[600.97,0.43],[600.96,0.04],[600.95,0.83],[600.94,6.08]],[[600.99,31.9],[601.0,13.67],[601.01,10.54],[601.02,22.96],[601.03,19.75]]]
["binance-futures","BNBUSDT",1745630974645,[[600.85,12.73],[600.84,7.2],[600.83,2.47],[600.82,6.05],[600.81,10.16]],[[600.86,34.14],[600.87,1.86],[600.88,6.3],[600.89,2.13],[600.9,13.04]]]
["binance-futures","BNBUSDT",1745631045925,[[601.05,9.17],[601.04,0.03],[601.03,0.34],[601.02,6.32],[600.99,3.33]],[[601.06,70.28],[601.07,63.92],[601.08,66.9],[601.09,10.93],[601.1,6.56]]]
["binance-futures","BNBUSDT",1745631063191,[[601.05,26.08],[601.04,8.75],[601.03,10.31],[601.02,50.37],[601.01,14.76]],[[601.06,9.95],[601.09,0.52],[601.1,0.69],[601.11,5.9],[601.12,11.32]]]
["binance-futures","BNBUSDT",1745631125320,[[601.14,78.58],[601.13,21.59],[601.12,35.1],[601.11,40.34],[601.1,17.9]],[[601.15,2.92],[601.16,0.16],[601.18,0.01],[601.19,0.1],[601.2,6.52]]]
["binance-futures","BNBUSDT",1745631146046,[[601.14,43.09],[601.13,9.15],[601.12,27.88],[601.11,19.81],[601.1,17.92]],[[601.15,14.53],[601.16,0.16],[601.17,1.91],[601.18,5.53],[601.19,0.75]]]
["binance-futures","BNBUSDT",1745631204077,[[601.42,66.59],[601.41,20.3],[601.4,19.11],[601.39,49.06],[601.38,48.55]],[[601.43,9.52],[601.44,0.02],[601.45,0.01],[601.46,5.88],[601.47,2.39]]]
["binance-futures","BNBUSDT",1745631222257,[[601.61,54.13],[601.6,6.4],[601.59,0.33],[601.58,10.51],[601.57,5.08]],[[601.62,102.38],[601.63,0.16],[601.64,0.38],[601.65,0.66],[601.66,0.24]]]
["binance-futures","BNBUSDT",1745631250339,[[601.93,6.46],[601.92,3.5],[601.9,6.1],[601.89,0.64],[601.88,7.01]],[[601.94,32.24],[601.95,39.48],[601.96,2.5],[601.97,21.03],[601.98,37.82]]]
["binance-futures","BNBUSDT",1745631282459,[[601.91,60.26],[601.9,44.35],[601.89,5.78],[601.88,11.05],[601.87,13.85]],[[601.92,3.75],[601.94,9.92],[601.95,0.51],[601.96,0.05],[601.98,1.58]]]
["binance-futures","BNBUSDT",1745631319321,[[602.21,61.92],[602.2,16.58],[602.19,16.8],[602.18,19.79],[602.17,2.84]],[[602.22,7.07],[602.24,0.01],[602.25,9.13],[602.27,0.33],[602.31,3.11]]]
["binance-futures","BNBUSDT",1745631350779,[[602.79,18.56],[602.78,7.78],[602.77,25.66],[602.76,8.36],[602.75,0.37]],[[602.8,10.52],[602.81,2.84],[602.82,3.33],[602.83,16.03],[602.84,8.1]]]
["binance-futures","BNBUSDT",1745631388945,[[602.75,39.49],[602.74,7.9],[602.73,17.3],[602.72,26.07],[602.71,12.13]],[[602.76,9.19],[602.78,6.6],[602.79,0.51],[602.8,10.3],[602.81,5.05]]]
["binance-futures","BNBUSDT",1745631424411,[[602.9,16.12],[602.89,0.71],[602.88,0.01],[602.87,0.06],[602.86,6.61]],[[602.91,43.31],[602.92,6.6],[602.93,1.33],[602.94,40.48],[602.95,3.45]]]
["binance-futures","BNBUSDT",1745631461759,[[603.2,26.13],[603.19,5.5],[603.18,6.82],[603.17,2.55],[603.16,15.33]],[[603.21,11.02],[603.24,4.6],[603.25,11.28],[603.26,6.55],[603.27,8.1]]]
["binance-futures","BNBUSDT",1745631495584,[[603.12,50.11],[603.11,2.09],[603.1,5.4],[603.09,7.0],[603.08,7.4]],[[603.13,17.82],[603.14,3.32],[603.15,1.72],[603.17,1.74],[603.18,9.71]]]
["binance-futures","BNBUSDT",1745631499907,[[603.22,49.41],[603.21,24.24],[603.2,44.67],[603.19,62.53],[603.18,25.4]],[[603.23,8.18],[603.25,0.34],[603.26,0.59],[603.27,8.76],[603.28,5.39]]]
["binance-futures","BNBUSDT",1745631535418,[[603.29,50.88],[603.28,40.26],[603.27,8.45],[603.26,50.78],[603.25,28.63]],[[603.3,3.84],[603.33,2.11],[603.34,8.7],[603.35,0.03],[603.36,5.68]]]
["binance-futures","BNBUSDT",1745631582654,[[603.18,32.11],[603.17,12.67],[603.16,11.69],[603.15,4.15],[603.14,9.04]],[[603.19,4.58],[603.2,0.02],[603.24,1.02],[603.25,23.75],[603.42,7.66]]]
["binance-futures","BNBUSDT",1745631605600,[[602.84,84.11],[602.83,48.65],[602.82,50.42],[602.81,31.26],[602.8,35.36]],[[602.85,27.43],[602.87,0.04],[602.88,0.02],[602.89,0.64],[602.9,3.18]]]
["binance-futures","BNBUSDT",1745631654478,[[602.99,6.73],[602.98,1.8],[602.96,6.39],[602.95,0.66],[602.83,4.38]],[[603.0,44.29],[603.01,0.66],[603.02,6.48],[603.03,2.52],[603.04,9.42]]]
["binance-futures","BNBUSDT",1745631680134,[[603.06,29.53],[603.05,2.5],[603.04,7.2],[603.03,9.32],[603.02,29.26]],[[603.07,2.76],[603.08,4.19],[603.1,6.17],[603.11,0.18],[603.19,20.72]]]
["binance-futures","BNBUSDT",1745631724220,[[603.47,13.2],[603.46,5.62],[603.44,5.95],[603.43,2.67],[603.41,2.03]],[[603.48,42.36],[603.49,15.02],[603.5,7.69],[603.51,8.83],[603.52,14.68]]]
["binance-futures","BNBUSDT",1745631753110,[[603.45,1.7],[603.42,8.44],[603.41,3.45],[603.4,3.61],[603.39,2.67]],[[603.46,68.58],[603.47,31.71],[603.48,10.7],[603.49,1.42],[603.5,22.59]]]
["binance-futures","BNBUSDT",1745631794531,[[603.22,1.78],[603.21,1.36],[603.2,5.45],[603.19,0.01],[603.18,7.16]],[[603.23,63.74],[603.24,17.96],[603.25,15.36],[603.26,10.62],[603.27,37.88]]]
["binance-futures","BNBUSDT",1745631820107,[[603.14,47.17],[603.13,12.16],[603.12,30.19],[603.11,0.35],[603.1,6.02]],[[603.15,3.31],[603.16,0.43],[603.17,5.07],[603.2,1.73],[603.22,1.88]]]
["binance-futures","BNBUSDT",1745631882257,[[603.14,28.3],[603.13,7.09],[603.12,10.75],[603.11,0.48],[603.1,18.42]],[[603.15,16.26],[603.16,7.57],[603.17,5.17],[603.18,6.79],[603.19,7.43]]]
["binance-futures","BNBUSDT",1745631911316,[[603.01,22.83],[603.0,30.22],[602.99,1.85],[602.98,8.61],[602.97,5.63]],[[603.02,9.28],[603.03,0.35],[603.04,4.23],[603.06,8.73],[603.07,4.98]]]
["binance-futures","BNBUSDT",1745631966197,[[602.93,23.51],[602.92,39.55],[602.91,30.36],[602.9,71.2],[602.89,24.6]],[[602.94,13.24],[602.95,1.79],[602.96,10.0],[602.97,5.7],[602.98,6.74]]]
["binance-futures","BNBUSDT",1745631991708,[[602.86,11.33],[602.85,4.94],[602.84,6.19],[602.83,12.78],[602.82,20.67]],[[602.87,24.63],[602.88,12.42],[602.89,7.22],[602.9,91.27],[602.91,318.01]]]
["binance-futures","BNBUSDT",1745632008275,[[602.86,17.13],[602.85,0.33],[602.84,11.06],[602.83,15.58],[602.82,22.67]],[[602.87,12.25],[602.88,11.5],[602.89,4.91],[602.9,72.21],[602.91,314.4]]]
["binance-futures","BNBUSDT",1745632073391,[[602.58,89.47],[602.57,41.75],[602.56,38.38],[602.55,78.82],[602.54,48.37]],[[602.59,4.49],[602.6,0.02],[602.62,11.6],[602.63,0.84],[602.65,17.31]]]
["binance-futures","BNBUSDT",1745632091208,[[602.7,59.16],[602.69,9.86],[602.68,5.7],[602.67,44.54],[602.66,19.44]],[[602.71,7.59],[602.72,9.88],[602.73,6.84],[602.74,9.02],[602.75,2.08]]]
["binance-futures","BNBUSDT",1745632131978,[[603.0,33.38],[602.99,19.05],[602.98,23.28],[602.97,12.23],[602.96,31.64]],[[603.01,9.26],[603.02,9.99],[603.03,3.32],[603.04,11.08],[603.05,0.01]]]
["binance-futures","BNBUSDT",1745632174089,[[603.44,17.03],[603.43,0.95],[603.42,24.55],[603.41,19.63],[603.4,31.23]],[[603.45,8.63],[603.46,13.33],[603.47,4.89],[603.48,18.73],[603.49,1.9]]]
["binance-futures","BNBUSDT",1745632208750,[[603.56,42.72],[603.55,9.96],[603.54,10.33],[603.53,6.3],[603.52,40.92]],[[603.57,106.47],[603.58,10.76],[603.59,8.03],[603.6,45.48],[603.61,1.23]]]
["binance-futures","BNBUSDT",1745632247888,[[603.87,8.86],[603.85,5.79],[603.84,20.06],[603.83,6.97],[603.82,12.36]],[[603.88,16.03],[603.89,2.59],[603.9,8.79],[603.91,2.81],[603.92,8.3]]]
["binance-futures","BNBUSDT",1745632284745,[[603.85,9.51],[603.84,3.24],[603.83,4.71],[603.82,17.5],[603.81,10.0]],[[603.86,40.49],[603.87,7.29],[603.88,21.36],[603.89,12.73],[603.9,10.81]]]
["binance-futures","BNBUSDT",1745632323360,[[603.95,48.16],[603.94,13.43],[603.93,11.53],[603.92,16.05],[603.91,3.77]],[[603.96,19.33],[603.97,1.1],[603.98,7.97],[603.99,10.24],[604.0,67.16]]]
["binance-futures","BNBUSDT",1745632368249,[[603.83,20.81],[603.82,0.45],[603.81,3.24],[603.76,10.18],[603.75,1.88]],[[603.84,58.78],[603.85,15.69],[603.86,25.45],[603.87,56.27],[603.88,23.37]]]
["binance-futures","BNBUSDT",1745632413932,[[603.6,48.51],[603.59,3.02],[603.58,10.38],[603.57,19.89],[603.56,8.0]],[[603.61,4.68],[603.62,0.01],[603.63,3.25],[603.64,8.46],[603.66,22.53]]]
["binance-futures","BNBUSDT",1745632439150,[[603.65,26.72],[603.64,8.12],[603.63,8.68],[603.62,19.43],[603.61,10.83]],[[603.66,7.05],[603.68,8.33],[603.69,3.95],[603.7,8.83],[603.71,1.03]]]
["binance-futures","BNBUSDT",1745632500510,[[603.54,39.66],[603.53,4.0],[603.52,8.5],[603.51,13.41],[603.5,13.03]],[[603.55,15.19],[603.56,0.49],[603.57,3.6],[603.58,7.24],[603.59,5.68]]]
["binance-futures","BNBUSDT",1745632514639,[[603.54,48.81],[603.53,3.99],[603.52,7.33],[603.51,12.24],[603.5,10.85]],[[603.55,21.17],[603.56,0.49],[603.57,3.66],[603.58,7.24],[603.59,5.62]]]
["binance-futures","BNBUSDT",1745632541556,[[603.78,95.19],[603.77,28.79],[603.76,11.07],[603.75,50.92],[603.74,83.36]],[[603.79,9.96],[603.8,0.02],[603.81,6.42],[603.82,6.84],[603.83,0.52]]]
["binance-futures","BNBUSDT",1745632600007,[[604.03,79.29],[604.02,23.03],[604.01,0.02],[604.0,20.84],[603.99,29.19]],[[604.04,1.84],[604.05,0.7],[604.06,2.08],[604.07,2.04],[604.08,7.81]]]
["binance-futures","BNBUSDT",1745632635347,[[604.03,142.56],[604.02,15.56],[604.01,6.03],[604.0,9.85],[603.99,27.32]],[[604.04,8.2],[604.05,4.9],[604.06,9.25],[604.07,2.04],[604.08,11.13]]]
["binance-futures","BNBUSDT",1745632681403,[[603.83,11.0],[603.82,10.69],[603.81,8.39],[603.8,23.08],[603.79,6.66]],[[603.84,39.0],[603.85,4.74],[603.86,11.61],[603.87,38.15],[603.88,12.72]]]
["binance-futures","BNBUSDT",1745632712383,[[604.26,7.58],[604.24,0.27],[604.23,2.25],[604.22,2.06],[604.21,1.91]],[[604.27,65.83],[604.28,41.54],[604.29,26.9],[604.3,52.79],[604.31,57.51]]]
["binance-futures","BNBUSDT",1745632760326,[[604.29,27.0],[604.28,22.54],[604.27,1.17],[604.26,11.3],[604.25,9.87]],[[604.3,8.26],[604.31,6.27],[604.32,13.49],[604.33,3.55],[604.34,13.18]]]
["binance-futures","BNBUSDT",1745632791006,[[604.38,17.26],[604.36,28.06],[604.35,17.77],[604.34,31.04],[604.26,12.47]],[[604.39,35.02],[604.4,60.48],[604.41,11.11],[604.42,6.12],[604.43,9.29]]]
["binance-futures","BNBUSDT",1745632834319,[[604.51,42.04],[604.5,34.69],[604.49,15.99],[604.48,17.78],[604.47,15.97]],[[604.52,16.77],[604.54,0.01],[604.55,1.74],[604.57,0.51],[604.58,0.04]]]
["binance-futures","BNBUSDT",1745632859342,[[604.61,11.31],[604.6,4.41],[604.59,13.27],[604.58,6.02],[604.57,1.81]],[[604.62,51.23],[604.63,3.22],[604.64,14.59],[604.65,11.82],[604.66,12.25]]]
["binance-futures","BNBUSDT",1745632900574,[[605.18,65.88],[605.17,39.61],[605.16,24.79],[605.15,2.7],[605.14,8.56]],[[605.19,25.77],[605.2,0.02],[605.21,0.82],[605.22,10.35],[605.23,3.33]]]
["binance-futures","BNBUSDT",1745632919920,[[605.33,9.1],[605.32,0.04],[605.31,0.82],[605.3,9.48],[605.29,4.86]],[[605.34,27.68],[605.35,4.91],[605.36,3.35],[605.37,11.31],[605.38,11.99]]]
["binance-futures","BNBUSDT",1745632964228,[[605.45,42.69],[605.44,50.34],[605.43,15.83],[605.42,12.34],[605.41,17.85]],[[605.46,12.8],[605.47,236.46],[605.48,1.09],[605.49,0.23],[605.5,7.74]]]
["binance-futures","BNBUSDT",1745632997620,[[605.73,33.26],[605.72,15.79],[605.71,3.76],[605.7,23.63],[605.69,12.83]],[[605.74,7.93],[605.75,6.6],[605.76,11.86],[605.77,9.07],[605.79,1.74]]]
["binance-futures","BNBUSDT",1745633003950,[[605.6,10.69],[605.59,0.08],[605.58,8.28],[605.57,0.17],[605.56,8.28]],[[605.61,78.84],[605.62,47.56],[605.63,13.39],[605.64,38.08],[605.65,19.14]]]
["binance-futures","BNBUSDT",1745633035186,[[605.2,36.44],[605.18,1.92],[605.17,0.69],[605.16,10.09],[605.15,0.06]],[[605.21,59.75],[605.22,18.14],[605.23,15.32],[605.24,30.0],[605.25,30.01]]]
["binance-futures","BNBUSDT",1745633072087,[[604.62,8.58],[604.61,0.25],[604.6,0.25],[604.54,10.33],[604.32,52.09]],[[604.63,84.56],[604.64,37.17],[604.65,14.54],[604.66,17.38],[604.67,11.22]]]
["binance-futures","BNBUSDT",1745633110055,[[604.39,10.8],[604.37,0.32],[604.36,0.32],[604.35,17.54],[604.33,8.2]],[[604.4,485.46],[604.41,2.96],[604.42,10.19],[604.43,4.18],[604.44,21.1]]]
["binance-futures","BNBUSDT",1745633147166,[[604.17,12.38],[604.16,10.0],[604.15,1.33],[604.14,14.86],[604.13,8.75]],[[604.18,21.14],[604.19,9.97],[604.2,21.14],[604.21,5.18],[604.22,10.12]]]
["binance-futures","BNBUSDT",1745633182979,[[603.96,11.96],[603.95,2.23],[603.93,6.29],[603.92,3.61],[603.91,0.51]],[[603.97,44.96],[603.98,20.75],[603.99,18.84],[604.0,17.16],[604.01,9.45]]]
["binance-futures","BNBUSDT",1745633221008,[[603.5,18.66],[603.49,25.91],[603.48,0.05],[603.47,2.93],[603.46,18.74]],[[603.51,11.96],[603.52,15.39],[603.53,4.21],[603.54,27.84],[603.55,20.38]]]
["binance-futures","BNBUSDT",1745633277767,[[603.4,44.11],[603.39,0.63],[603.38,0.52],[603.36,10.44],[603.35,0.12]],[[603.41,70.11],[603.42,66.25],[603.43,30.2],[603.44,26.62],[603.45,21.63]]]
["binance-futures","BNBUSDT",1745633303323,[[603.36,56.98],[603.35,0.43],[603.34,1.93],[603.33,16.63],[603.32,12.14]],[[603.37,48.02],[603.38,21.18],[603.39,132.77],[603.4,36.17],[603.41,36.43]]]
["binance-futures","BNBUSDT",1745633360708,[[603.16,62.32],[603.15,7.51],[603.14,13.19],[603.13,10.66],[603.12,14.01]],[[603.17,18.22],[603.18,15.65],[603.19,0.51],[603.2,17.57],[603.21,31.0]]]
["binance-futures","BNBUSDT",1745633384455,[[602.9,15.14],[602.89,0.88],[602.88,3.95],[602.87,17.23],[602.86,3.63]],[[602.91,63.26],[602.92,14.26],[602.93,12.41],[602.94,18.89],[602.95,19.06]]]
["binance-futures","BNBUSDT",1745633402424,[[602.73,40.09],[602.72,11.16],[602.71,2.18],[602.7,14.17],[602.69,11.51]],[[602.74,15.02],[602.75,6.06],[602.76,18.12],[602.77,1.48],[602.78,10.26]]]
["binance-futures","BNBUSDT",1745633460848,[[602.56,33.67],[602.55,5.11],[602.54,13.98],[602.53,0.79],[602.52,15.6]],[[602.57,16.65],[602.58,6.25],[602.59,1.42],[602.6,10.22],[602.61,30.26]]]
["binance-futures","BNBUSDT",1745633478535,[[602.56,61.82],[602.55,4.16],[602.54,6.41],[602.53,1.63],[602.52,13.48]],[[602.57,23.43],[602.58,4.59],[602.59,1.43],[602.6,9.9],[602.61,10.41]]]
["binance-futures","BNBUSDT",1745633545201,[[602.2,15.3],[602.19,3.61],[602.18,11.15],[602.16,13.32],[602.13,4.52]],[[602.21,91.1],[602.22,17.63],[602.23,7.98],[602.24,16.95],[602.25,20.7]]]
["binance-futures","BNBUSDT",1745633586686,[[602.25,35.81],[602.24,32.0],[602.23,55.33],[602.22,16.43],[602.21,7.96]],[[602.26,1120.45],[602.27,2.65],[602.28,9.97],[602.29,4.07],[602.3,4.14]]]
["binance-futures","BNBUSDT",1745633623264,[[602.25,67.29],[602.24,12.18],[602.23,47.42],[602.22,15.76],[602.21,7.13]],[[602.26,964.07],[602.27,11.99],[602.28,16.12],[602.29,7.66],[602.3,19.55]]]
["binance-futures","BNBUSDT",1745633632842,[[602.19,19.39],[602.18,0.74],[602.17,0.05],[602.16,4.18],[602.15,5.78]],[[602.2,71.94],[602.21,18.29],[602.22,12.5],[602.23,15.55],[602.24,39.32]]]
["binance-futures","BNBUSDT",1745633666451,[[602.68,20.26],[602.67,18.69],[602.66,14.95],[602.65,0.66],[602.64,22.9]],[[602.69,38.84],[602.7,12.53],[602.71,2.63],[602.72,12.68],[602.73,15.68]]]
["binance-futures","BNBUSDT",1745633716292,[[602.97,37.72],[602.96,33.99],[602.95,7.91],[602.94,27.09],[602.93,50.14]],[[602.98,13.15],[602.99,4.75],[603.0,13.86],[603.01,1.17],[603.02,11.87]]]
["binance-futures","BNBUSDT",1745633746111,[[603.33,66.57],[603.32,28.69],[603.31,0.86],[603.3,57.59],[603.29,46.97]],[[603.34,7.1],[603.35,1.82],[603.36,0.13],[603.37,0.05],[603.38,11.85]]]
["binance-futures","BNBUSDT",1745633795493,[[603.76,60.48],[603.75,0.94],[603.74,16.67],[603.73,34.94],[603.72,21.59]],[[603.77,7.22],[603.78,11.76],[603.79,0.01],[603.8,1.78],[603.81,5.14]]]
["binance-futures","BNBUSDT",1745633833255,[[603.72,36.0],[603.71,3.18],[603.7,12.02],[603.68,14.16],[603.67,1.06]],[[603.73,17.24],[603.74,3.41],[603.75,3.54],[603.76,1.57],[603.77,0.34]]]
["binance-futures","BNBUSDT",1745633873166,[[603.76,63.02],[603.75,33.78],[603.74,34.57],[603.73,58.03],[603.72,58.94]],[[603.77,8.1],[603.78,2.83],[603.8,0.03],[603.81,2.21],[603.82,0.67]]]
["binance-futures","BNBUSDT",1745633907372,[[603.2,54.59],[603.19,18.18],[603.18,24.05],[603.17,10.63],[603.16,21.33]],[[603.21,21.04],[603.22,12.93],[603.23,2.67],[603.24,15.48],[603.25,8.23]]]
["binance-futures","BNBUSDT",1745633953342,[[603.36,75.0],[603.35,22.93],[603.34,32.5],[603.33,50.16],[603.32,28.11]],[[603.37,4.91],[603.39,0.03],[603.4,10.2],[603.41,2.27],[603.42,15.98]]]
["binance-futures","BNBUSDT",1745633991231,[[603.52,24.31],[603.51,4.49],[603.5,10.19],[603.49,2.04],[603.48,16.04]],[[603.53,17.58],[603.54,0.66],[603.55,1.17],[603.56,0.01],[603.57,6.95]]]
["binance-futures","BNBUSDT",1745634041653,[[603.4,29.28],[603.39,22.97],[603.38,22.27],[603.37,38.41],[603.36,32.18]],[[603.41,12.76],[603.44,0.01],[603.45,3.38],[603.47,1.02],[603.48,14.51]]]
["binance-futures","BNBUSDT",1745634076492,[[603.89,94.13],[603.88,39.15],[603.87,9.23],[603.86,27.09],[603.85,25.47]],[[603.9,7.33],[603.91,1.01],[603.95,0.37],[603.96,4.25],[603.99,6.03]]]
["binance-futures","BNBUSDT",1745634113908,[[603.86,50.96],[603.85,1.09],[603.84,18.41],[603.83,36.77],[603.82,13.96]],[[603.87,17.85],[603.88,10.73],[603.9,10.15],[603.91,2.5],[603.92,11.89]]]
["binance-futures","BNBUSDT",1745634135412,[[603.82,24.71],[603.81,3.92],[603.8,9.66],[603.79,1.93],[603.78,19.5]],[[603.83,18.81],[603.84,10.15],[603.86,1.02],[603.87,11.3],[603.89,14.82]]]
["binance-futures","BNBUSDT",1745634157079,[[603.98,59.98],[603.97,30.96],[603.96,9.8],[603.95,39.82],[603.94,11.9]],[[603.99,6.81],[604.0,0.11],[604.02,8.69],[604.04,8.69],[604.11,9.67]]]
["binance-futures","BNBUSDT",1745634220187,[[603.86,38.55],[603.85,12.17],[603.84,8.49],[603.83,0.01],[603.82,20.18]],[[603.87,16.04],[603.88,8.18],[603.89,0.52],[603.9,12.03],[603.91,3.17]]]
["binance-futures","BNBUSDT",1745634245268,[[603.54,169.09],[603.53,0.03],[603.52,8.15],[603.51,2.55],[603.5,2.66]],[[603.55,56.96],[603.56,31.54],[603.57,2.64],[603.58,11.3],[603.59,5.48]]]
["binance-futures","BNBUSDT",1745634312287,[[603.68,77.4],[603.67,19.03],[603.66,15.84],[603.65,4.25],[603.64,24.79]],[[603.69,6.44],[603.7,0.01],[603.71,0.01],[603.72,12.44],[603.73,1.03]]]
["binance-futures","BNBUSDT",1745634334026,[[603.54,135.32],[603.53,4.24],[603.52,16.05],[603.51,9.14],[603.5,8.47]],[[603.55,21.16],[603.56,3.32],[603.57,3.21],[603.58,8.19],[603.59,4.76]]]
["binance-futures","BNBUSDT",1745634396778,[[603.49,35.08],[603.48,21.21],[603.47,17.78],[603.46,10.47],[603.45,13.23]],[[603.5,13.57],[603.51,2.0],[603.52,4.22],[603.53,0.53],[603.54,10.98]]]
["binance-futures","BNBUSDT",1745634428236,[[603.5,39.84],[603.49,4.55],[603.48,13.32],[603.47,3.08],[603.46,0.05]],[[603.51,27.74],[603.52,27.86],[603.53,7.33],[603.54,28.01],[603.55,18.82]]]
["binance-futures","BNBUSDT",1745634473243,[[603.41,9.49],[603.39,3.07],[603.38,11.1],[603.36,18.45],[603.35,5.92]],[[603.42,47.1],[603.43,22.18],[603.44,20.86],[603.45,19.18],[603.46,24.02]]]
["binance-futures","BNBUSDT",1745634520381,[[603.11,31.18],[603.1,24.06],[603.09,19.95],[603.08,54.52],[603.07,9.17]],[[603.12,10.11],[603.14,1.35],[603.15,4.45],[603.16,9.5],[603.18,15.95]]]
["binance-futures","BNBUSDT",1745634570696,[[603.29,31.38],[603.28,12.05],[603.27,15.07],[603.26,12.74],[603.25,4.36]],[[603.3,2.88],[603.31,2.0],[603.33,3.55],[603.34,10.79],[603.36,5.77]]]
["binance-futures","BNBUSDT",1745634608693,[[603.04,20.27],[603.03,7.29],[603.02,8.68],[603.01,1.21],[603.0,42.85]],[[603.05,46.58],[603.06,33.73],[603.07,40.25],[603.08,31.28],[603.09,48.27]]]
["binance-futures","BNBUSDT",1745634661965,[[603.09,63.15],[603.08,29.22],[603.07,10.59],[603.06,75.58],[603.05,39.81]],[[603.1,4.89],[603.11,3.0],[603.13,0.53],[603.16,20.02],[603.2,0.04]]]
["binance-futures","BNBUSDT",1745634696082,[[602.44,14.58],[602.43,2.84],[602.42,8.51],[602.41,0.67],[602.4,9.7]],[[602.45,28.76],[602.46,9.17],[602.47,11.1],[602.48,45.88],[602.49,24.98]]]
["binance-futures","BNBUSDT",1745634751539,[[602.6,26.67],[602.59,6.31],[602.58,0.89],[602.57,4.14],[602.56,12.34]],[[602.61,15.85],[602.62,9.66],[602.63,0.51],[602.64,13.28],[602.65,1.7]]]
["binance-futures","BNBUSDT",1745634754409,[[602.61,74.46],[602.6,22.89],[602.59,0.69],[602.58,0.69],[602.57,0.69]],[[602.62,1.06],[602.63,3.95],[602.64,8.51],[602.65,0.02],[602.66,11.34]]]
["binance-futures","BNBUSDT",1745634812628,[[602.65,50.91],[602.64,3.94],[602.63,0.12],[602.62,5.6],[602.61,15.32]],[[602.66,30.85],[602.67,4.07],[602.68,12.42],[602.69,0.04],[602.7,11.82]]]
["binance-futures","BNBUSDT",1745634848728,[[602.45,45.36],[602.44,18.84],[602.43,4.56],[602.42,8.94],[602.41,1.35]],[[602.46,1.81],[602.47,2.69],[602.48,11.6],[602.49,8.66],[602.51,4.45]]]
["binance-futures","BNBUSDT",1745634904715,[[602.68,15.9],[602.67,0.44],[602.66,1.35],[602.65,0.1],[602.64,7.81]],[[602.69,20.43],[602.7,9.15],[602.71,5.17],[602.72,0.02],[602.73,3.18]]]
["binance-futures","BNBUSDT",1745634937622,[[602.9,20.87],[602.89,0.95],[602.88,2.04],[602.87,2.37],[602.86,8.05]],[[602.91,11.66],[602.92,8.05],[602.93,2.74],[602.94,11.35],[602.95,5.8]]]
["binance-futures","BNBUSDT",1745634991821,[[603.32,46.09],[603.31,0.94],[603.3,2.37],[603.29,2.49],[603.28,8.81]],[[603.33,46.63],[603.34,8.27],[603.35,0.01],[603.36,0.71],[603.37,0.66]]]
["binance-futures","BNBUSDT",1745635024979,[[603.39,8.89],[603.38,1.15],[603.36,9.11],[603.35,4.27],[603.34,12.27]],[[603.4,31.09],[603.41,21.1],[603.42,23.84],[603.43,11.11],[603.44,21.54]]]
["binance-futures","BNBUSDT",1745635069898,[[603.43,33.4],[603.42,1.6],[603.41,2.34],[603.4,8.32],[603.39,19.83]],[[603.44,9.01],[603.45,2.04],[603.46,8.0],[603.47,0.01],[603.48,5.55]]]
["binance-futures","BNBUSDT",1745635109382,[[603.22,4.17],[603.21,0.79],[603.2,5.26],[603.19,0.06],[603.18,0.7]],[[603.23,75.61],[603.24,18.64],[603.25,6.98],[603.26,23.73],[603.27,10.43]]]
["binance-futures","BNBUSDT",1745635153540,[[603.13,35.24],[603.12,8.31],[603.11,3.93],[603.1,12.55],[603.09,29.72]],[[603.14,13.39],[603.15,5.64],[603.16,8.96],[603.17,1.46],[603.18,9.16]]]
["binance-futures","BNBUSDT",1745635184888,[[603.13,10.92],[603.12,0.43],[603.11,0.05],[603.1,8.49],[603.09,3.59]],[[603.14,23.42],[603.15,11.25],[603.16,28.17],[603.17,27.75],[603.18,32.27]]]
["binance-futures","BNBUSDT",1745635248639,[[603.51,12.04],[603.5,0.44],[603.49,0.01],[603.48,8.14],[603.47,1.7]],[[603.52,54.73],[603.53,5.83],[603.54,8.5],[603.55,5.15],[603.56,10.4]]]
["binance-futures","BNBUSDT",1745635270056,[[603.5,56.53],[603.49,13.86],[603.48,15.85],[603.46,0.99],[603.45,26.68]],[[603.51,18.67],[603.52,8.23],[603.53,0.6],[603.54,13.39],[603.55,2.78]]]
["binance-futures","BNBUSDT",1745635343309,[[603.45,23.05],[603.44,8.39],[603.43,1.47],[603.42,15.36],[603.41,2.53]],[[603.46,5.26],[603.47,8.32],[603.48,12.16],[603.49,0.99],[603.5,8.32]]]
["binance-futures","BNBUSDT",1745635366691,[[603.43,36.52],[603.42,11.87],[603.41,6.17],[603.4,13.71],[603.39,11.88]],[[603.44,4.91],[603.45,0.01],[603.46,2.12],[603.47,3.02],[603.48,7.96]]]
["binance-futures","BNBUSDT",1745635390113,[[603.74,1.55],[603.73,19.72],[603.72,61.91],[603.71,39.66],[603.7,76.77]],[[603.78,4.25],[603.79,0.71],[603.8,0.1],[603.81,7.21],[603.83,1.69]]]
["binance-futures","BNBUSDT",1745635432628,[[603.99,25.69],[603.98,9.61],[603.97,1.01],[603.96,10.37],[603.95,6.99]],[[604.0,25.13],[604.01,0.13],[604.02,0.01],[604.03,3.24],[604.04,9.27]]]
["binance-futures","BNBUSDT",1745635468107,[[603.9,9.6],[603.89,0.44],[603.88,8.72],[603.87,5.51],[603.86,8.72]],[[603.91,9.27],[603.92,20.17],[603.93,8.57],[603.94,16.93],[603.95,17.4]]]
["binance-futures","BNBUSDT",1745635514481,[[603.79,11.68],[603.78,8.41],[603.77,1.9],[603.76,9.1],[603.75,0.65]],[[603.8,13.56],[603.81,30.29],[603.82,2.18],[603.83,28.21],[603.84,31.77]]]
["binance-futures","BNBUSDT",1745635558556,[[603.76,7.91],[603.75,3.08],[603.73,3.7],[603.72,14.97],[603.71,6.09]],[[603.77,15.72],[603.78,9.3],[603.79,23.36],[603.8,33.61],[603.81,0.64]]]
["binance-futures","BNBUSDT",1745635609891,[[603.99,25.65],[603.98,8.04],[603.97,0.7],[603.96,26.22],[603.95,8.14]],[[604.0,4.94],[604.01,0.08],[604.02,0.95],[604.03,0.35],[604.04,1.05]]]
["binance-futures","BNBUSDT",1745635647177,[[603.63,13.75],[603.62,0.45],[603.61,0.41],[603.6,2.01],[603.58,6.42]],[[603.64,32.23],[603.65,42.9],[603.66,36.62],[603.67,62.36],[603.68,39.04]]]
["binance-futures","BNBUSDT",1745635692688,[[603.88,9.63],[603.87,0.43],[603.86,7.36],[603.84,9.61],[603.83,1.06]],[[603.89,37.05],[603.9,8.41],[603.91,19.99],[603.92,20.14],[603.93,26.91]]]
["binance-futures","BNBUSDT",1745635732882,[[604.04,39.59],[604.03,5.98],[604.02,7.89],[604.01,9.57],[604.0,9.7]],[[604.05,6.78],[604.07,1.0],[604.09,5.97],[604.12,6.96],[604.13,1.31]]]
["binance-futures","BNBUSDT",1745635780146,[[603.64,9.86],[603.63,8.25],[603.62,8.27],[603.61,1.48],[603.6,10.41]],[[603.65,18.31],[603.66,20.48],[603.67,1.53],[603.68,20.02],[603.69,39.62]]]
["binance-futures","BNBUSDT",1745635824658,[[603.67,38.68],[603.66,13.18],[603.65,5.51],[603.64,16.99],[603.63,16.51]],[[603.68,5.64],[603.69,0.03],[603.7,0.01],[603.71,1.27],[603.72,7.83]]]
["binance-futures","BNBUSDT",1745635840533,[[603.68,11.67],[603.67,3.75],[603.66,7.77],[603.65,0.71],[603.58,1.73]],[[603.69,57.95],[603.7,13.89],[603.71,36.29],[603.72,10.12],[603.73,11.87]]]
["binance-futures","BNBUSDT",1745635911818,[[603.39,22.18],[603.38,8.59],[603.37,0.67],[603.36,8.45],[603.35,5.48]],[[603.4,176.98],[603.41,2.75],[603.42,9.51],[603.43,1.19],[603.44,10.3]]]
["binance-futures","BNBUSDT",1745635926935,[[603.52,24.95],[603.51,6.41],[603.5,11.6],[603.49,12.45],[603.48,26.44]],[[603.53,8.0],[603.54,9.0],[603.56,9.06],[603.57,2.84],[603.59,3.97]]]
["binance-futures","BNBUSDT",1745635959881,[[603.4,5.43],[603.39,1.96],[603.38,9.12],[603.37,1.67],[603.36,9.71]],[[603.41,65.3],[603.42,28.52],[603.43,9.26],[603.44,35.99],[603.45,39.93]]]
["binance-futures","BNBUSDT",1745636010049,[[603.33,48.78],[603.32,13.95],[603.31,0.87],[603.3,19.35],[603.29,3.7]],[[603.34,6.26],[603.35,4.16],[603.36,9.53],[603.37,0.01],[603.38,11.84]]]
["binance-futures","BNBUSDT",1745636050202,[[603.38,52.9],[603.37,5.89],[603.36,9.68],[603.35,2.18],[603.34,11.44]],[[603.39,5.38],[603.4,0.09],[603.43,1.03],[603.44,9.0],[603.45,9.44]]]
["binance-futures","BNBUSDT",1745636096285,[[603.51,53.38],[603.5,49.45],[603.49,44.02],[603.48,28.66],[603.47,49.49]],[[603.52,1.66],[603.54,0.1],[603.55,0.83],[603.56,9.14],[603.57,8.72]]]
["binance-futures","BNBUSDT",1745636168142,[[603.32,1.19],[603.31,0.44],[603.3,2.45],[603.29,0.45],[603.28,8.68]],[[603.33,87.61],[603.34,9.04],[603.35,3.96],[603.36,27.78],[603.37,26.73]]]
["binance-futures","BNBUSDT",1745636188875,[[603.14,77.27],[603.13,44.03],[603.12,35.77],[603.11,31.27],[603.1,53.59]],[[603.15,5.92],[603.18,14.75],[603.19,4.45],[603.2,15.16],[603.21,13.18]]]
["binance-futures","BNBUSDT",1745636218894,[[603.23,37.43],[603.22,10.35],[603.21,4.31],[603.2,9.43],[603.19,1.97]],[[603.24,18.74],[603.25,2.72],[603.26,9.4],[603.27,7.05],[603.28,9.41]]]
["binance-futures","BNBUSDT",1745636286086,[[603.19,28.82],[603.18,10.02],[603.17,3.75],[603.16,21.12],[603.15,13.03]],[[603.2,29.82],[603.21,4.09],[603.22,9.65],[603.23,3.57],[603.24,15.43]]]
["binance-futures","BNBUSDT",1745636312834,[[602.93,29.28],[602.92,10.31],[602.91,6.13],[602.9,10.9],[602.89,7.36]],[[602.94,59.64],[602.95,9.35],[602.96,12.04],[602.97,34.61],[602.98,28.24]]]
["binance-futures","BNBUSDT",1745636384299,[[602.86,73.91],[602.85,39.73],[602.84,29.94],[602.83,40.86],[602.82,33.62]],[[602.87,6.32],[602.89,1.66],[602.9,1.42],[602.91,6.25],[602.92,11.38]]]
["binance-futures","BNBUSDT",1745636429874,[[602.98,3.35],[602.97,4.61],[602.96,10.87],[602.95,3.13],[602.94,20.97]],[[602.99,18.21],[603.0,11.54],[603.01,3.93],[603.02,58.54],[603.03,15.5]]]
["binance-futures","BNBUSDT",1745636474453,[[603.03,7.73],[603.02,0.43],[603.01,1.99],[603.0,15.26],[602.98,10.85]],[[603.04,66.59],[603.06,17.0],[603.07,35.45],[603.08,22.42],[603.09,35.29]]]
["binance-futures","BNBUSDT",1745636524561,[[603.23,12.87],[603.22,3.78],[603.21,0.84],[603.2,9.82],[603.19,1.17]],[[603.24,32.89],[603.25,0.92],[603.26,10.31],[603.27,8.49],[603.28,9.84]]]
["binance-futures","BNBUSDT",1745636565708,[[603.36,35.12],[603.35,8.72],[603.34,21.67],[603.33,18.41],[603.32,25.34]],[[603.37,13.52],[603.38,9.91],[603.39,4.97],[603.4,12.11],[603.41,0.02]]]
["binance-futures","BNBUSDT",1745636569165,[[603.36,34.96],[603.35,4.93],[603.34,17.67],[603.33,7.45],[603.32,14.18]],[[603.37,19.04],[603.38,9.91],[603.39,3.81],[603.4,12.11],[603.41,0.46]]]
["binance-futures","BNBUSDT",1745636614192,[[603.24,15.18],[603.23,0.43],[603.22,9.37],[603.21,2.89],[603.2,9.21]],[[603.25,32.78],[603.26,35.55],[603.27,7.21],[603.28,46.04],[603.29,45.09]]]
["binance-futures","BNBUSDT",1745636664061,[[602.9,23.4],[602.89,3.18],[602.88,8.92],[602.86,8.43],[602.85,0.95]],[[602.91,22.88],[602.92,31.21],[602.93,23.01],[602.94,13.51],[602.95,58.34]]]
["binance-futures","BNBUSDT",1745636695114,[[602.64,0.7],[602.63,0.6],[602.62,0.01],[602.61,0.25],[602.6,0.05]],[[602.65,46.55],[602.66,10.09],[602.67,19.51],[602.68,54.02],[602.69,24.42]]]
["binance-futures","BNBUSDT",1745636730238,[[602.34,51.54],[602.33,0.43],[602.32,5.26],[602.31,37.95],[602.3,12.08]],[[602.35,13.07],[602.36,0.06],[602.37,2.73],[602.38,12.19],[602.39,4.35]]]
["binance-futures","BNBUSDT",1745636766525,[[602.71,37.09],[602.7,21.39],[602.69,8.68],[602.68,20.58],[602.67,1.37]],[[602.72,11.54],[602.73,3.69],[602.74,9.25],[602.75,0.99],[602.76,9.9]]]
["binance-futures","BNBUSDT",1745636823472,[[602.42,19.26],[602.41,3.21],[602.4,8.81],[602.39,0.51],[602.38,12.01]],[[602.43,47.45],[602.44,28.8],[602.45,1.51],[602.46,29.8],[602.47,8.44]]]
["binance-futures","BNBUSDT",1745636847997,[[602.37,5.77],[602.36,1.37],[602.35,2.54],[602.34,8.79],[602.33,2.05]],[[602.38,38.33],[602.39,12.84],[602.4,9.46],[602.41,1.51],[602.42,18.09]]]
["binance-futures","BNBUSDT",1745636901359,[[602.19,11.12],[602.18,8.76],[602.17,0.65],[602.16,9.9],[602.15,3.48]],[[602.2,36.91],[602.21,21.97],[602.22,9.42],[602.23,50.72],[602.24,30.21]]]
["binance-futures","BNBUSDT",1745636935843,[[602.26,91.57],[602.25,56.41],[602.24,31.3],[602.23,36.97],[602.22,46.16]],[[602.27,3.8],[602.29,53.77],[602.3,8.84],[602.31,29.78],[602.34,13.22]]]
["binance-futures","BNBUSDT",1745637002970,[[602.36,0.34],[602.34,11.0],[602.31,5.33],[602.3,5.02],[602.28,21.17]],[[602.37,41.79],[602.38,23.18],[602.39,8.61],[602.4,68.71],[602.41,47.84]]]
["binance-futures","BNBUSDT",1745637034506,[[602.59,52.51],[602.58,18.65],[602.57,15.05],[602.56,17.94],[602.55,16.76]],[[602.6,2.62],[602.61,0.07],[602.62,9.52],[602.63,0.01],[602.64,9.85]]]
["binance-futures","BNBUSDT",1745637086008,[[602.45,21.37],[602.44,9.67],[602.43,3.86],[602.42,11.42],[602.41,2.91]],[[602.46,22.19],[602.47,0.66],[602.48,8.71],[602.49,5.05],[602.5,11.29]]]
["binance-futures","BNBUSDT",1745637120795,[[602.45,18.29],[602.44,9.95],[602.43,7.75],[602.42,9.01],[602.41,14.23]],[[602.46,29.45],[602.47,0.66],[602.48,9.74],[602.49,3.97],[602.5,11.22]]]
["binance-futures","BNBUSDT",1745637187031,[[602.54,86.15],[602.53,44.01],[602.52,33.93],[602.51,27.57],[602.5,32.83]],[[602.55,0.94],[602.56,0.01],[602.57,0.09],[602.58,0.07],[602.59,0.5]]]
["binance-futures","BNBUSDT",1745637221131,[[602.72,69.06],[602.71,10.2],[602.7,8.94],[602.68,8.8],[602.67,10.95]],[[602.73,2.41],[602.74,0.01],[602.75,2.16],[602.76,10.79],[602.77,3.54]]]
["binance-futures","BNBUSDT",1745637243398,[[602.64,49.41],[602.63,5.53],[602.62,9.2],[602.61,2.83],[602.6,9.31]],[[602.65,4.64],[602.67,3.7],[602.68,19.48],[602.69,0.35],[602.7,22.88]]]
["binance-futures","BNBUSDT",1745637325706,[[602.35,1.6],[602.34,7.48],[602.32,8.87],[602.31,0.05],[602.3,8.46]],[[602.36,71.22],[602.37,65.67],[602.38,24.33],[602.39,28.11],[602.4,44.68]]]
["binance-futures","BNBUSDT",1745637339590,[[602.47,16.07],[602.46,0.43],[602.45,0.37],[602.44,7.45],[602.43,5.44]],[[602.48,45.88],[602.49,3.14],[602.5,7.85],[602.51,7.15],[602.52,15.03]]]
["binance-futures","BNBUSDT",1745637407629,[[602.24,10.7],[602.23,0.01],[602.22,0.06],[602.21,0.05],[602.17,1.38]],[[602.25,72.79],[602.26,51.52],[602.27,29.86],[602.28,65.12],[602.29,17.82]]]
["binance-futures","BNBUSDT",1745637422497,[[602.24,11.17],[602.23,3.91],[602.22,7.49],[602.21,0.01],[602.2,9.87]],[[602.25,32.35],[602.26,23.4],[602.27,11.08],[602.28,59.68],[602.29,13.45]]]
["binance-futures","BNBUSDT",1745637455797,[[602.12,51.79],[602.11,59.9],[602.1,38.79],[602.09,33.3],[602.08,40.82]],[[602.13,0.57],[602.14,1.34],[602.15,1.39],[602.16,1.01],[602.17,3.5]]]
["binance-futures","BNBUSDT",1745637496952,[[602.31,72.11],[602.3,51.98],[602.29,31.87],[602.28,10.08],[602.27,9.55]],[[602.32,0.17],[602.33,0.07],[602.34,0.57],[602.35,0.01],[602.37,2.89]]]
["binance-futures","BNBUSDT",1745637542140,[[602.21,3.83],[602.2,0.45],[602.19,2.01],[602.18,3.24],[602.17,1.03]],[[602.22,38.69],[602.23,22.64],[602.24,11.3],[602.25,44.79],[602.26,22.6]]]
["binance-futures","BNBUSDT",1745637588262,[[602.14,11.18],[602.13,2.53],[602.12,7.41],[602.11,0.91],[602.1,18.08]],[[602.15,31.56],[602.16,8.1],[602.17,3.29],[602.18,9.51],[602.19,20.28]]]
["binance-futures","BNBUSDT",1745637634309,[[602.05,1.47],[602.04,3.03],[602.03,0.27],[602.02,10.03],[602.01,0.66]],[[602.06,37.59],[602.07,8.22],[602.08,27.97],[602.09,40.68],[602.1,25.02]]]
["binance-futures","BNBUSDT",1745637663013,[[601.63,10.16],[601.62,9.83],[601.6,15.25],[601.59,40.99],[601.58,14.55]],[[601.64,57.57],[601.65,13.93],[601.66,16.13],[601.67,12.91],[601.68,31.56]]]
["binance-futures","BNBUSDT",1745637703506,[[601.88,76.14],[601.87,15.77],[601.86,26.78],[601.85,25.15],[601.84,33.43]],[[601.89,4.67],[601.9,8.55],[601.91,0.34],[601.92,10.2],[601.93,2.38]]]
["binance-futures","BNBUSDT",1745637746687,[[601.99,32.84],[601.98,16.34],[601.97,6.22],[601.96,11.36],[601.95,20.72]],[[602.0,12.41],[602.01,3.04],[602.02,8.52],[602.03,1.02],[602.04,12.91]]]
["binance-futures","BNBUSDT",1745637763522,[[601.85,17.45],[601.84,8.53],[601.83,12.28],[601.82,9.34],[601.81,46.42]],[[601.86,5.94],[601.87,4.48],[601.88,8.52],[601.89,12.08],[601.9,28.35]]]
["binance-futures","BNBUSDT",1745637793506,[[601.82,30.33],[601.81,4.71],[601.8,8.89],[601.79,3.34],[601.78,7.71]],[[601.83,10.17],[601.84,7.72],[601.85,0.51],[601.86,12.04],[601.87,2.58]]]
["binance-futures","BNBUSDT",1745637853094,[[601.8,15.21],[601.79,1.74],[601.76,9.06],[601.74,3.23],[601.71,5.31]],[[601.81,31.5],[601.82,23.35],[601.83,13.51],[601.84,39.08],[601.85,3.45]]]
["binance-futures","BNBUSDT",1745637886013,[[602.04,12.73],[602.03,0.43],[602.02,1.9],[602.01,5.78],[602.0,9.7]],[[602.05,45.75],[602.06,9.01],[602.07,9.23],[602.08,14.44],[602.09,9.7]]]
["binance-futures","BNBUSDT",1745637939447,[[601.63,3.95],[601.62,0.43],[601.6,0.03],[601.59,0.01],[601.58,0.4]],[[601.64,43.04],[601.65,8.95],[601.66,12.09],[601.67,42.34],[601.68,36.85]]]
["binance-futures","BNBUSDT",1745637969279,[[601.51,24.91],[601.5,43.79],[601.49,5.32],[601.48,9.39],[601.47,7.1]],[[601.52,20.01],[601.53,2.57],[601.54,7.29],[601.55,0.6],[601.56,12.3]]]
["binance-futures","BNBUSDT",1745638014373,[[601.4,15.96],[601.39,11.71],[601.38,14.28],[601.37,4.28],[601.36,10.81]],[[601.41,22.17],[601.42,12.26],[601.43,3.9],[601.44,24.01],[601.45,9.87]]]
["binance-futures","BNBUSDT",1745638046797,[[601.64,68.0],[601.63,38.03],[601.62,21.43],[601.61,23.03],[601.6,32.52]],[[601.65,1.04],[601.66,0.03],[601.68,10.14],[601.69,1.13],[601.7,0.25]]]
["binance-futures","BNBUSDT",1745638103355,[[601.44,11.48],[601.43,0.45],[601.42,3.52],[601.41,3.34],[601.4,9.48]],[[601.45,42.02],[601.46,7.79],[601.47,11.02],[601.48,40.48],[601.49,2.76]]]
["binance-futures","BNBUSDT",1745638137816,[[601.16,42.03],[601.15,1.83],[601.14,4.56],[601.13,5.48],[601.12,10.39]],[[601.17,6.67],[601.18,7.25],[601.19,0.04],[601.2,7.83],[601.21,6.18]]]
["binance-futures","BNBUSDT",1745638185075,[[601.21,35.92],[601.2,26.65],[601.19,5.13],[601.18,11.84],[601.17,39.71]],[[601.22,14.23],[601.23,3.25],[601.24,8.13],[601.25,2.23],[601.26,11.58]]]
["binance-futures","BNBUSDT",1745638214988,[[601.16,50.2],[601.15,78.11],[601.14,8.67],[601.13,2.9],[601.12,9.74]],[[601.17,19.6],[601.18,23.04],[601.19,2.07],[601.2,11.72],[601.21,0.72]]]
["binance-futures","BNBUSDT",1745638266427,[[601.56,10.23],[601.55,0.43],[601.53,5.09],[601.52,14.61],[601.48,23.43]],[[601.57,34.88],[601.58,12.0],[601.59,7.02],[601.6,14.66],[601.61,4.44]]]
["binance-futures","BNBUSDT",1745638295077,[[601.63,80.48],[601.62,47.85],[601.61,6.1],[601.6,40.11],[601.59,60.67]],[[601.64,4.79],[601.66,0.21],[601.67,0.01],[601.68,0.37],[601.69,3.52]]]
["binance-futures","BNBUSDT",1745638348794,[[601.78,0.47],[601.77,0.57],[601.76,10.38],[601.75,1.34],[601.74,12.52]],[[601.79,40.95],[601.8,31.02],[601.81,19.6],[601.82,51.53],[601.83,84.93]]]
["binance-futures","BNBUSDT",1745638351749,[[601.78,11.65],[601.77,0.57],[601.76,0.2],[601.75,1.34],[601.74,12.52]],[[601.79,26.28],[601.8,33.93],[601.81,19.6],[601.82,73.91],[601.83,82.91]]]
["binance-futures","BNBUSDT",1745638400713,[[601.89,0.05],[601.88,1.07]],[[601.9,99.96],[601.91,45.65],[601.92,112.73],[601.93,98.55],[601.94,13.01]]]
["binance-futures","BNBUSDT",1745638435503,[[601.78,86.62],[601.77,47.19],[601.76,50.16],[601.75,4.09],[601.74,13.16]],[[601.79,2.07],[601.8,0.03],[601.81,0.01],[601.82,2.88],[601.83,8.79]]]
["binance-futures","BNBUSDT",1745638483030,[[602.19,75.5],[602.18,32.55],[602.17,22.9],[602.16,25.06],[602.15,15.87]],[[602.2,2.18],[602.21,0.71],[602.22,1.98],[602.23,0.07],[602.24,0.06]]]
["binance-futures","BNBUSDT",1745638525628,[[601.66,1.63],[601.65,0.2],[601.64,0.01],[601.63,0.83],[601.62,1.82]],[[601.67,82.14],[601.68,63.87],[601.69,54.78],[601.7,22.45],[601.71,35.73]]]
["binance-futures","BNBUSDT",1745638571194,[[601.94,19.71],[601.93,0.43],[601.91,2.08],[601.9,10.47],[601.89,12.54]],[[601.95,52.22],[601.96,12.36],[601.97,2.05],[601.98,32.72],[601.99,11.57]]]
["binance-futures","BNBUSDT",1745638617105,[[601.85,21.25],[601.84,19.41],[601.82,29.81],[601.81,7.62],[601.65,37.1]],[[601.86,39.25],[601.87,2.85],[601.88,9.59],[601.89,10.38],[601.9,9.68]]]
["binance-futures","BNBUSDT",1745638668233,[[601.81,4.72],[601.8,0.95],[601.79,0.03],[601.78,0.86],[601.77,7.58]],[[601.82,67.13],[601.83,47.58],[601.84,18.86],[601.85,44.25],[601.86,57.84]]]
["binance-futures","BNBUSDT",1745638693521,[[601.81,31.6],[601.8,12.75],[601.79,3.63],[601.78,9.11],[601.77,21.36]],[[601.82,10.66],[601.83,0.02],[601.84,8.25],[601.85,0.01],[601.86,10.88]]]
["binance-futures","BNBUSDT",1745638767421,[[601.68,16.18],[601.67,2.48],[601.66,9.55],[601.65,8.35],[601.64,9.59]],[[601.69,15.16],[601.7,22.08],[601.71,4.11],[601.72,9.11],[601.73,5.54]]]
["binance-futures","BNBUSDT",1745638794095,[[601.68,37.84],[601.67,2.54],[601.66,12.84],[601.65,2.92],[601.64,12.91]],[[601.69,18.72],[601.7,21.69],[601.71,6.62],[601.72,14.37],[601.73,11.56]]]
["binance-futures","BNBUSDT",1745638865349,[[601.87,44.79],[601.86,34.34],[601.85,31.96],[601.84,42.99],[601.83,36.69]],[[601.88,2.07],[601.89,3.43],[601.9,3.84],[601.91,0.02],[601.92,13.87]]]
["binance-futures","BNBUSDT",1745638888306,[[602.03,115.46],[602.02,66.79],[602.01,40.32],[602.0,70.51],[601.99,37.47]],[[602.04,0.52],[602.05,0.04],[602.06,2.6],[602.07,0.19],[602.08,0.06]]]
["binance-futures","BNBUSDT",1745638956129,[[602.04,8.95],[602.03,0.08],[602.02,12.04],[601.99,2.4],[601.98,20.57]],[[602.05,85.3],[602.06,50.28],[602.07,31.05],[602.08,28.26],[602.09,23.85]]]
["binance-futures","BNBUSDT",1745638972178,[[602.04,48.53],[602.03,4.35],[602.02,22.54],[602.01,28.1],[602.0,111.12]],[[602.05,13.87],[602.06,10.51],[602.07,7.86],[602.08,18.29],[602.09,9.36]]]
["binance-futures","BNBUSDT",1745639005238,[[601.86,11.83],[601.85,0.45],[601.84,10.53],[601.83,1.78],[601.82,11.03]],[[601.87,42.92],[601.88,26.68],[601.89,19.57],[601.9,48.73],[601.91,8.79]]]
["binance-futures","BNBUSDT",1745639051404,[[601.8,88.24],[601.79,29.02],[601.78,61.81],[601.77,41.31],[601.76,54.7]],[[601.81,14.64],[601.82,2.52],[601.83,5.43],[601.84,11.01],[601.85,4.42]]]
["binance-futures","BNBUSDT",1745639099496,[[601.8,67.95],[601.79,58.52],[601.78,61.18],[601.77,34.84],[601.76,64.31]],[[601.81,10.19],[601.82,2.49],[601.83,3.92],[601.84,10.49],[601.86,16.66]]]
["binance-futures","BNBUSDT",1745639150079,[[602.04,5.44],[602.02,9.96],[602.01,4.04],[602.0,9.51],[601.93,19.38]],[[602.05,62.56],[602.06,71.91],[602.07,35.38],[602.08,77.83],[602.09,49.66]]]
["binance-futures","BNBUSDT",1745639183424,[[601.9,6.06],[601.89,0.44],[601.88,10.94],[601.87,0.36],[601.86,13.7]],[[601.91,76.91],[601.92,60.43],[601.93,44.66],[601.94,32.01],[601.95,69.16]]]
["binance-futures","BNBUSDT",1745639243477,[[601.8,19.32],[601.79,0.52],[601.78,10.43],[601.77,0.03],[601.76,15.13]],[[601.81,35.18],[601.82,16.45],[601.83,31.63],[601.84,20.6],[601.85,69.49]]]
["binance-futures","BNBUSDT",1745639283077,[[601.91,60.13],[601.9,11.06],[601.89,14.42],[601.88,43.74],[601.87,14.91]],[[601.92,17.98],[601.93,1.82],[601.94,10.42],[601.95,3.15],[601.96,12.46]]]
["binance-futures","BNBUSDT",1745639344725,[[601.79,7.1],[601.78,10.81],[601.77,0.07],[601.76,11.21],[601.74,15.31]],[[601.8,69.37],[601.81,28.33],[601.82,28.36],[601.83,43.92],[601.84,34.99]]]
["binance-futures","BNBUSDT",1745639396832,[[601.86,21.44],[601.85,0.43],[601.84,9.92],[601.83,28.31],[601.82,13.14]],[[601.87,25.47],[601.88,10.39],[601.89,7.35],[601.9,9.9],[601.91,7.15]]]
["binance-futures","BNBUSDT",1745639450945,[[601.79,40.44],[601.78,19.28],[601.77,16.37],[601.76,25.56],[601.75,1.7]],[[601.8,21.88],[601.81,0.81],[601.82,9.06],[601.83,4.64],[601.84,13.86]]]
["binance-futures","BNBUSDT",1745639493011,[[601.92,9.17],[601.91,0.43],[601.9,9.74],[601.89,2.99],[601.87,4.75]],[[601.93,36.86],[601.94,33.55],[601.95,3.41],[601.96,9.24],[601.97,0.86]]]
["binance-futures","BNBUSDT",1745639545212,[[602.05,6.15],[602.02,9.86],[602.01,16.85],[601.98,41.45],[601.93,2.34]],[[602.06,63.62],[602.07,8.71],[602.08,12.18],[602.09,6.52],[602.1,22.95]]]
["binance-futures","BNBUSDT",1745639591844,[[601.82,5.41],[601.81,3.15],[601.8,8.54],[601.79,0.9],[601.78,8.92]],[[601.83,26.73],[601.84,17.54],[601.85,19.72],[601.86,41.15],[601.87,9.34]]]
["binance-futures","BNBUSDT",1745639601554,[[601.82,2.29],[601.8,8.54],[601.79,4.17],[601.78,8.94],[601.73,13.98]],[[601.83,31.56],[601.84,12.92],[601.85,9.03],[601.86,77.6],[601.87,28.81]]]
["binance-futures","BNBUSDT",1745639649769,[[601.76,97.89],[601.75,47.61],[601.74,20.62],[601.73,30.59],[601.72,9.63]],[[601.77,4.02],[601.78,0.34],[601.79,4.81],[601.8,2.15],[601.81,0.67]]]
["binance-futures","BNBUSDT",1745639703387,[[601.97,55.33],[601.96,23.11],[601.94,5.09],[601.93,16.96],[601.92,38.52]],[[601.98,12.12],[601.99,0.99],[602.0,0.49],[602.01,7.24],[602.02,8.45]]]
["binance-futures","BNBUSDT",1745639760831,[[601.44,16.66],[601.43,4.44],[601.42,11.13],[601.41,5.2],[601.4,9.4]],[[601.45,56.47],[601.46,22.44],[601.47,13.93],[601.48,53.9],[601.49,4.28]]]
["binance-futures","BNBUSDT",1745639777456,[[601.44,32.26],[601.43,4.44],[601.42,13.83],[601.41,3.41],[601.4,12.68]],[[601.45,37.77],[601.46,9.64],[601.47,4.51],[601.48,14.31],[601.49,3.77]]]
["binance-futures","BNBUSDT",1745639849708,[[601.77,23.69],[601.75,0.51],[601.74,1.55],[601.73,2.77],[601.72,18.28]],[[601.78,24.23],[601.79,10.65],[601.8,12.09],[601.81,34.76],[601.82,11.78]]]
["binance-futures","BNBUSDT",1745639877217,[[601.85,33.76],[601.84,11.88],[601.83,6.82],[601.82,26.38],[601.81,9.48]],[[601.86,30.71],[601.87,3.23],[601.88,10.8],[601.89,5.09],[601.9,16.76]]]
["binance-futures","BNBUSDT",1745639953100,[[601.96,8.21],[601.95,0.34],[601.94,9.72],[601.93,5.5],[601.92,15.75]],[[601.97,46.99],[601.98,14.96],[601.99,9.46],[602.0,50.46],[602.01,14.75]]]
["binance-futures","BNBUSDT",1745639986871,[[601.85,5.92],[601.84,0.01],[601.83,1.87],[601.82,14.9],[601.81,20.18]],[[601.86,83.89],[601.87,31.33],[601.88,38.71],[601.89,57.31],[601.9,92.95]]]
["binance-futures","BNBUSDT",1745640058177,[[601.91,64.29],[601.9,40.03],[601.89,7.05],[601.88,60.32],[601.87,299.84]],[[601.92,12.83],[601.93,12.43],[601.94,11.9],[601.95,5.58],[601.96,9.74]]]
["binance-futures","BNBUSDT",1745640088495,[[601.54,1.54],[601.51,2.63],[601.5,11.91],[601.49,0.11],[601.48,4.53]],[[601.55,113.56],[601.56,21.78],[601.57,17.44],[601.58,60.35],[601.59,49.32]]]
["binance-futures","BNBUSDT",1745640133481,[[601.61,1.77],[601.6,0.66],[601.59,0.01],[601.58,0.85],[601.57,2.37]],[[601.62,73.63],[601.63,5.75],[601.64,8.75],[601.65,45.8],[601.66,29.62]]]
["binance-futures","BNBUSDT",1745640169486,[[601.48,7.74],[601.47,0.43],[601.46,0.01],[601.45,2.64],[601.44,19.69]],[[601.49,74.04],[601.5,15.01],[601.51,9.25],[601.52,45.5],[601.53,27.68]]]
["binance-futures","BNBUSDT",1745640231063,[[601.39,11.33],[601.38,11.03],[601.37,1.77],[601.36,12.59],[601.35,3.08]],[[601.4,55.27],[601.41,5.98],[601.42,13.7],[601.43,1.76],[601.44,31.89]]]
["binance-futures","BNBUSDT",1745640273190,[[601.21,33.51],[601.2,51.65],[601.19,3.09],[601.18,10.72],[601.17,4.06]],[[601.22,27.57],[601.23,2.01],[601.24,10.66],[601.25,0.01],[601.26,14.51]]]
["binance-futures","BNBUSDT",1745640327589,[[601.37,28.19],[601.36,32.45],[601.35,13.21],[601.34,9.16],[601.33,14.12]],[[601.38,9.32],[601.4,8.08],[601.41,2.04],[601.42,9.19],[601.44,8.65]]]
["binance-futures","BNBUSDT",1745640362664,[[601.68,1.38],[601.65,9.11],[601.64,15.36],[601.62,16.08],[601.61,0.88]],[[601.69,90.18],[601.7,54.17],[601.71,37.76],[601.72,41.69],[601.73,39.85]]]
["binance-futures","BNBUSDT",1745640373220,[[601.67,5.14],[601.66,8.54],[601.65,5.36],[601.64,10.35],[601.63,3.34]],[[601.68,68.49],[601.69,7.18],[601.7,13.2],[601.71,35.06],[601.72,26.89]]]
["binance-futures","BNBUSDT",1745640418026,[[601.42,7.29],[601.41,5.4],[601.4,9.64],[601.39,3.84],[601.38,10.02]],[[601.43,28.54],[601.44,22.68],[601.45,8.21],[601.46,22.12],[601.47,20.75]]]
["binance-futures","BNBUSDT",1745640473057,[[601.69,18.97],[601.68,12.25],[601.67,6.07],[601.66,10.16],[601.65,10.68]],[[601.7,26.66],[601.71,6.27],[601.72,13.51],[601.73,4.41],[601.74,15.45]]]
["binance-futures","BNBUSDT",1745640508400,[[601.66,1.39],[601.65,3.75],[601.64,0.02],[601.63,4.85],[601.62,13.43]],[[601.67,71.38],[601.68,46.97],[601.69,26.24],[601.7,40.96],[601.71,11.08]]]
["binance-futures","BNBUSDT",1745640569850,[[601.89,24.38],[601.88,10.12],[601.87,3.78],[601.86,18.5],[601.85,5.27]],[[601.9,8.46],[601.91,4.87],[601.92,12.53],[601.93,0.67],[601.94,12.63]]]
["binance-futures","BNBUSDT",1745640607544,[[601.59,1.66],[601.58,1.11],[601.57,0.02],[601.56,0.55],[601.55,0.04]],[[601.6,105.8],[601.61,102.41],[601.62,51.69],[601.63,36.41],[601.64,43.4]]]
["binance-futures","BNBUSDT",1745640661065,[[601.64,3.97],[601.63,10.11],[601.62,11.69],[601.61,1.71],[601.59,2.99]],[[601.65,60.11],[601.66,24.61],[601.67,4.91],[601.68,34.74],[601.69,13.98]]]
["binance-futures","BNBUSDT",1745640699509,[[601.83,70.98],[601.82,17.97],[601.81,2.28],[601.8,21.11],[601.79,5.67]],[[601.84,8.7],[601.85,3.0],[601.86,11.07],[601.87,0.66],[601.88,12.67]]]
["binance-futures","BNBUSDT",1745640749873,[[601.71,35.68],[601.7,10.92],[601.69,4.74],[601.68,38.78],[601.67,13.9]],[[601.72,6.61],[601.73,0.52],[601.74,16.47],[601.75,0.91],[601.76,11.88]]]
["binance-futures","BNBUSDT",1745640794404,[[601.81,21.35],[601.8,15.04],[601.78,1.02],[601.77,19.52],[601.75,21.16]],[[601.82,9.29],[601.83,3.8],[601.84,10.61],[601.85,0.62],[601.86,14.93]]]
["binance-futures","BNBUSDT",1745640837696,[[601.85,14.87],[601.84,0.43],[601.83,4.38],[601.82,11.87],[601.81,0.51]],[[601.86,31.53],[601.87,7.21],[601.88,10.39],[601.89,18.32],[601.9,13.41]]]
["binance-futures","BNBUSDT",1745640854554,[[601.8,28.9],[601.79,0.05],[601.78,0.01],[601.77,3.19],[601.76,13.42]],[[601.81,24.32],[601.82,30.08],[601.83,14.49],[601.84,18.66],[601.85,8.82]]]
["binance-futures","BNBUSDT",1745640898600,[[601.73,44.99],[601.72,20.81],[601.71,24.81],[601.7,20.73],[601.69,20.55]],[[601.74,23.08],[601.75,2.66],[601.76,10.99],[601.77,3.74],[601.78,12.8]]]
["binance-futures","BNBUSDT",1745640920679,[[601.54,14.28],[601.53,9.47],[601.52,12.86],[601.46,26.01],[601.41,6.0]],[[601.55,48.66],[601.56,33.43],[601.57,29.44],[601.58,33.38],[601.59,46.07]]]
["binance-futures","BNBUSDT",1745640943722,[[601.54,41.24],[601.53,0.43],[601.52,0.59],[601.51,3.05],[601.5,13.05]],[[601.55,21.58],[601.56,17.25],[601.57,6.65],[601.58,15.35],[601.59,7.16]]]
["binance-futures","BNBUSDT",1745641007631,[[601.47,50.62],[601.46,15.75],[601.45,0.68],[601.44,15.48],[601.43,2.36]],[[601.48,12.8],[601.49,0.78],[601.5,2.74],[601.51,6.36],[601.52,15.44]]]
["binance-futures","BNBUSDT",1745641032131,[[601.67,10.74],[601.66,16.09],[601.65,5.65],[601.64,14.18],[601.63,1.46]],[[601.68,23.15],[601.69,2.75],[601.7,12.16],[601.71,2.02],[601.72,12.04]]]
["binance-futures","BNBUSDT",1745641078713,[[601.65,0.55],[601.61,9.33],[601.6,27.8],[601.59,4.23],[601.56,23.54]],[[601.66,91.18],[601.67,32.28],[601.68,27.34],[601.69,16.64],[601.7,39.98]]]
["binance-futures","BNBUSDT",1745641117648,[[601.5,23.22],[601.49,12.81],[601.48,12.41],[601.47,10.24],[601.46,12.24]],[[601.51,27.64],[601.52,16.92],[601.53,5.63],[601.54,16.7],[601.56,29.87]]]
["binance-futures","BNBUSDT",1745641177450,[[601.5,45.74],[601.49,3.09],[601.48,11.9],[601.47,5.02],[601.46,15.58]],[[601.51,14.5],[601.52,11.51],[601.53,2.11],[601.54,1.53],[601.55,2.68]]]
["binance-futures","BNBUSDT",1745641222587,[[601.67,24.98],[601.66,20.88],[601.65,5.61],[601.64,10.48],[601.63,1.64]],[[601.68,20.43],[601.69,3.65],[601.7,14.97],[601.71,6.09],[601.72,10.25]]]
["binance-futures","BNBUSDT",1745641276248,[[601.51,14.4],[601.5,1.02],[601.48,2.24],[601.47,2.36],[601.44,4.77]],[[601.52,52.31],[601.53,10.85],[601.54,0.07],[601.55,6.29],[601.56,21.93]]]
["binance-futures","BNBUSDT",1745641321415,[[601.52,12.06],[601.51,4.86],[601.5,14.91],[601.49,0.05],[601.41,12.86]],[[601.53,55.57],[601.54,23.6],[601.55,12.74],[601.56,58.31],[601.57,45.6]]]
["binance-futures","BNBUSDT",1745641381829,[[601.26,10.75],[601.25,2.6],[601.24,13.38],[601.23,2.51],[601.22,10.49]],[[601.27,38.83],[601.28,12.13],[601.29,7.22],[601.3,22.76],[601.31,10.95]]]
["binance-futures","BNBUSDT",1745641427452,[[601.0,51.84],[600.99,1.2],[600.98,1.88],[600.97,0.42],[600.96,1.06]],[[601.01,54.24],[601.02,24.59],[601.03,26.34],[601.04,16.89],[601.05,75.93]]]
["binance-futures","BNBUSDT",1745641444087,[[601.04,1.91],[601.03,0.94],[601.02,11.55],[601.01,8.71],[601.0,71.69]],[[601.05,30.91],[601.06,22.07],[601.07,19.52],[601.08,62.09],[601.09,4.13]]]
["binance-futures","BNBUSDT",1745641519862,[[600.81,74.79],[600.8,35.09],[600.79,28.89],[600.78,37.58],[600.77,38.12]],[[600.82,1.78],[600.84,12.13],[600.85,1.18],[600.86,12.47],[600.9,19.04]]]
["binance-futures","BNBUSDT",1745641534274,[[600.78,65.87],[600.77,3.09],[600.76,13.47],[600.75,15.69],[600.74,24.59]],[[600.79,7.06],[600.8,0.03],[600.81,4.71],[600.82,14.3],[600.83,2.78]]]
["binance-futures","BNBUSDT",1745641565908,[[600.91,26.71],[600.9,14.54],[600.89,3.4],[600.88,17.11],[600.87,4.25]],[[600.92,23.73],[600.93,12.44],[600.94,16.94],[600.95,1.59],[600.96,48.79]]]
["binance-futures","BNBUSDT",1745641619035,[[601.15,43.54],[601.14,38.0],[601.13,30.11],[601.12,14.38],[601.11,26.01]],[[601.16,3.37],[601.17,4.77],[601.18,13.38],[601.19,0.01],[601.2,14.03]]]
["binance-futures","BNBUSDT",1745641658709,[[601.11,5.81],[601.1,10.41],[601.09,2.38],[601.08,6.53],[601.07,5.3]],[[601.12,52.26],[601.13,11.21],[601.14,14.25],[601.15,34.12],[601.16,23.34]]]
["binance-futures","BNBUSDT",1745641726397,[[601.06,18.53],[601.05,5.04],[601.04,12.69],[601.03,0.83],[601.02,12.6]],[[601.07,55.74],[601.08,12.13],[601.09,5.29],[601.1,14.0],[601.11,9.02]]]
["binance-futures","BNBUSDT",1745641768079,[[601.05,18.35],[601.04,21.28],[601.03,6.05],[601.02,10.88],[601.01,3.11]],[[601.06,21.66],[601.07,7.6],[601.08,22.25],[601.09,6.21],[601.1,15.14]]]
["binance-futures","BNBUSDT",1745641814208,[[600.93,91.95],[600.92,19.47],[600.91,0.83],[600.9,7.14],[600.89,23.91]],[[600.94,8.39],[600.95,0.05],[600.96,3.1],[600.97,0.76],[600.98,14.48]]]
["binance-futures","BNBUSDT",1745641835695,[[600.74,11.11],[600.73,6.77],[600.72,11.65],[600.71,1.09],[600.7,11.82]],[[600.75,69.05],[600.76,27.81],[600.77,13.17],[600.78,24.99],[600.79,28.01]]]
["binance-futures","BNBUSDT",1745641880611,[[600.47,26.46],[600.46,12.89],[600.45,7.74],[600.44,21.11],[600.43,17.63]],[[600.48,23.24],[600.49,0.69],[600.5,0.03],[600.51,17.06],[600.52,14.88]]]
["binance-futures","BNBUSDT",1745641905070,[[600.51,87.5],[600.5,42.28],[600.49,6.34],[600.48,59.02],[600.47,20.22]],[[600.52,2.13],[600.53,0.06],[600.55,2.02],[600.56,12.44],[600.57,2.46]]]
["binance-futures","BNBUSDT",1745641960950,[[600.51,50.89],[600.5,18.35],[600.49,1.89],[600.48,55.19],[600.47,28.67]],[[600.52,28.16],[600.53,2.74],[600.54,1.62],[600.55,1.21],[600.56,11.35]]]
["binance-futures","BNBUSDT",1745641987975,[[600.55,33.9],[600.53,0.03],[600.52,0.83],[600.51,4.2],[600.5,12.03]],[[600.56,112.56],[600.57,87.59],[600.58,55.76],[600.59,99.13],[600.6,119.78]]]
["binance-futures","BNBUSDT",1745642050757,[[600.43,5.65],[600.42,0.43],[600.41,2.19],[600.4,8.52],[600.39,6.31]],[[600.44,44.13],[600.45,27.59],[600.46,25.44],[600.47,39.64],[600.48,29.38]]]
["binance-futures","BNBUSDT",1745642089440,[[600.29,18.78],[600.28,14.46],[600.27,14.98],[600.26,15.2],[600.25,12.09]],[[600.3,15.68],[600.31,3.86],[600.33,7.85],[600.34,11.91],[600.35,7.19]]]
["binance-futures","BNBUSDT",1745642135032,[[600.33,44.29],[600.32,12.32],[600.31,1.18],[600.3,5.82],[600.29,0.85]],[[600.34,32.81],[600.35,6.25],[600.36,16.9],[600.37,4.55],[600.38,15.95]]]
["binance-futures","BNBUSDT",1745642137620,[[600.33,71.89],[600.32,12.32],[600.31,1.18],[600.3,5.82],[600.29,0.59]],[[600.34,17.64],[600.35,5.07],[600.36,14.19],[600.37,0.76],[600.38,12.17]]]
["binance-futures","BNBUSDT",1745642182532,[[600.37,19.75],[600.36,4.44],[600.35,2.73],[600.34,13.72],[600.33,7.99]],[[600.38,81.0],[600.39,11.13],[600.4,15.98],[600.41,20.7],[600.42,48.25]]]
["binance-futures","BNBUSDT",1745642225478,[[600.26,7.84],[600.25,6.43],[600.24,13.35],[600.23,0.04],[600.22,11.91]],[[600.27,45.28],[600.28,29.11],[600.29,2.89],[600.3,39.8],[600.31,40.68]]]
["binance-futures","BNBUSDT",1745642254370,[[600.0,14.24],[599.99,2.87],[599.98,13.63],[599.97,0.16],[599.96,22.66]],[[600.01,60.13],[600.02,31.4],[600.03,5.91],[600.04,19.63],[600.05,24.78]]]
["binance-futures","BNBUSDT",1745642301155,[[600.11,9.93],[600.1,14.6],[600.09,20.52],[600.08,31.6],[600.07,6.58]],[[600.12,18.43],[600.13,0.67],[600.14,11.22],[600.15,4.82],[600.16,4.74]]]
["binance-futures","BNBUSDT",1745642338705,[[600.25,53.8],[600.24,26.43],[600.23,32.03],[600.22,15.99],[600.21,7.64]],[[600.26,6.59],[600.27,4.71],[600.28,14.98],[600.29,2.74],[600.3,3.9]]]
["binance-futures","BNBUSDT",1745642389205,[[600.37,12.37],[600.36,2.29],[600.35,77.1],[600.34,0.51],[600.33,5.44]],[[600.38,78.12],[600.39,34.13],[600.4,0.45],[600.41,45.35],[600.42,47.53]]]
["binance-futures","BNBUSDT",1745642431791,[[600.63,57.22],[600.62,16.54],[600.61,3.82],[600.6,22.52],[600.59,4.73]],[[600.64,18.79],[600.65,6.25],[600.66,1.06],[600.67,5.92],[600.68,16.72]]]
["binance-futures","BNBUSDT",1745642480753,[[600.73,20.39],[600.72,30.7],[600.71,15.75],[600.7,50.53],[600.69,5.3]],[[600.74,19.39],[600.75,7.2],[600.76,13.33],[600.77,8.63],[600.78,20.68]]]
["binance-futures","BNBUSDT",1745642511136,[[600.38,20.92],[600.37,2.95],[600.36,13.05],[600.35,1.72],[600.29,0.08]],[[600.39,126.22],[600.4,32.94],[600.41,53.39],[600.42,57.05],[600.43,43.82]]]
["binance-futures","BNBUSDT",1745642570305,[[600.5,84.58],[600.49,31.56],[600.48,40.74],[600.47,17.93],[600.46,34.81]],[[600.51,25.48],[600.52,0.54],[600.53,0.02],[600.54,4.89],[600.55,33.71]]]
["binance-futures","BNBUSDT",1745642604522,[[600.56,39.97],[600.55,15.62],[600.54,19.34],[600.53,6.81],[600.52,20.68]],[[600.57,20.48],[600.58,10.26],[600.59,13.57],[600.6,40.97],[600.61,34.72]]]
["binance-futures","BNBUSDT",1745642621122,[[600.56,21.47],[600.55,5.19],[600.54,13.13],[600.53,1.62],[600.52,14.66]],[[600.57,29.24],[600.58,5.86],[600.59,9.1],[600.6,31.03],[600.61,14.77]]]
["binance-futures","BNBUSDT",1745642705522,[[600.75,66.94],[600.74,31.06],[600.73,13.87],[600.72,69.47],[600.71,40.39]],[[600.76,8.1],[600.77,0.03],[600.78,0.02],[600.79,0.01],[600.8,0.57]]]
["binance-futures","BNBUSDT",1745642755317,[[600.71,47.84],[600.7,13.43],[600.69,5.83],[600.68,13.21],[600.67,3.59]],[[600.72,16.07],[600.73,2.46],[600.74,11.93],[600.75,17.93],[600.76,27.8]]]
["binance-futures","BNBUSDT",1745642790694,[[600.77,96.64],[600.76,75.96],[600.75,33.75],[600.74,39.01],[600.73,36.11]],[[600.78,9.78],[600.79,2.37],[600.8,4.85],[600.81,8.7],[600.82,5.05]]]
["binance-futures","BNBUSDT",1745642809117,[[600.77,74.53],[600.76,73.88],[600.75,32.6],[600.74,33.45],[600.73,37.05]],[[600.78,10.73],[600.79,4.12],[600.8,2.03],[600.81,10.04],[600.82,5.51]]]
["binance-futures","BNBUSDT",1745642888758,[[600.39,110.69],[600.38,39.45],[600.37,57.51],[600.36,94.38],[600.35,37.97]],[[600.4,0.36],[600.41,3.78],[600.42,0.01],[600.44,2.27],[600.45,2.14]]]
["binance-futures","BNBUSDT",1745642904416,[[600.56,63.83],[600.55,1.1],[600.54,24.18],[600.53,49.82],[600.52,13.83]],[[600.57,15.13],[600.58,0.04],[600.59,1.17],[600.6,5.54],[600.61,3.81]]]
["binance-futures","BNBUSDT",1745642935291,[[600.25,41.17],[600.24,18.24],[600.23,0.51],[600.22,7.08],[600.21,11.7]],[[600.26,10.61],[600.27,4.74],[600.28,14.38],[600.29,0.33],[600.3,19.21]]]
["binance-futures","BNBUSDT",1745642992064,[[600.36,19.26],[600.35,0.94],[600.34,12.8],[600.33,8.53],[600.32,14.74]],[[600.37,35.72],[600.38,12.46],[600.39,5.05],[600.4,12.87],[600.41,3.75]]]
["binance-futures","BNBUSDT",1745643042107,[[600.3,37.64],[600.29,2.54],[600.28,12.47],[600.27,6.12],[600.26,13.11]],[[600.31,17.71],[600.32,5.31],[600.33,1.75],[600.34,4.02],[600.35,4.26]]]
["binance-futures","BNBUSDT",1745643093696,[[600.06,120.88],[600.05,47.49],[600.04,13.43],[600.03,15.67],[600.02,47.94]],[[600.07,0.1],[600.08,0.01],[600.09,3.28],[600.1,2.66],[600.11,2.82]]]
["binance-futures","BNBUSDT",1745643137768,[[600.07,29.15],[600.06,13.76],[600.05,3.16],[600.04,15.99],[600.03,4.68]],[[600.08,23.92],[600.09,6.75],[600.1,24.84],[600.11,0.08],[600.12,39.99]]]
["binance-futures","BNBUSDT",1745643186090,[[600.08,22.67],[600.07,13.35],[600.06,13.76],[600.05,1.72],[600.04,13.09]],[[600.09,27.99],[600.1,15.8],[600.11,3.58],[600.12,20.46],[600.13,11.35]]]
["binance-futures","BNBUSDT",1745643235951,[[600.08,61.14],[600.07,39.09],[600.06,47.7],[600.05,8.77],[600.04,47.85]],[[600.09,7.61],[600.1,0.02],[600.11,2.34],[600.12,13.71],[600.13,5.65]]]
["binance-futures","BNBUSDT",1745643288095,[[600.08,59.52],[600.07,7.58],[600.06,13.04],[600.05,5.29],[600.04,23.58]],[[600.09,9.19],[600.1,0.92],[600.11,3.29],[600.12,16.0],[600.13,0.71]]]
["binance-futures","BNBUSDT",1745643339936,[[600.26,28.86],[600.25,1.6],[600.24,21.95],[600.23,0.03],[600.22,35.62]],[[600.27,21.21],[600.28,11.99],[600.29,10.94],[600.3,64.58],[600.31,10.52]]]
["binance-futures","BNBUSDT",1745643383875,[[600.02,49.69],[600.01,24.06],[600.0,104.52],[599.99,3.93],[599.98,11.81]],[[600.03,26.78],[600.04,0.52],[600.06,0.5],[600.07,3.82],[600.1,18.36]]]
["binance-futures","BNBUSDT",1745643387470,[[600.02,44.57],[600.01,23.88],[600.0,104.52],[599.99,3.93],[599.98,17.6]],[[600.03,29.46],[600.04,2.27],[600.06,0.5],[600.07,6.2],[600.08,16.02]]]
["binance-futures","BNBUSDT",1745643435000,[[600.15,6.64],[600.13,0.53],[600.12,9.51],[600.11,4.29],[600.09,7.72]],[[600.16,48.52],[600.17,24.57],[600.18,37.99],[600.19,49.31],[600.2,55.12]]]
["binance-futures","BNBUSDT",1745643502922,[[600.2,40.8],[600.19,6.95],[600.18,13.17],[600.17,0.64],[600.16,23.05]],[[600.21,31.86],[600.22,12.44],[600.23,2.15],[600.24,13.11],[600.25,4.1]]]
["binance-futures","BNBUSDT",1745643536261,[[600.15,67.62],[600.14,54.84],[600.13,1.79],[600.12,59.93],[600.11,24.29]],[[600.16,3.6],[600.17,0.26],[600.18,1.77],[600.19,2.0],[600.21,6.85]]]
["binance-futures","BNBUSDT",1745643601125,[[600.03,35.26],[600.02,12.9],[600.01,26.29],[600.0,105.3],[599.99,6.69]],[[600.04,31.85],[600.05,7.54],[600.06,13.16],[600.07,0.76],[600.08,11.87]]]
["binance-futures","BNBUSDT",1745643625166,[[600.14,63.0],[600.13,7.83],[600.12,14.13],[600.11,0.1],[600.1,16.36]],[[600.15,39.22],[600.16,0.02],[600.17,2.45],[600.18,13.22],[600.19,4.47]]]
["binance-futures","BNBUSDT",1745643693054,[[600.32,70.77],[600.31,33.33],[600.3,14.3],[600.29,20.48],[600.28,30.24]],[[600.33,14.24],[600.34,16.49],[600.35,2.16],[600.36,13.68],[600.37,2.77]]]
["binance-futures","BNBUSDT",1745643725755,[[600.44,61.35],[600.43,24.77],[600.42,13.63],[600.41,9.25],[600.4,14.79]],[[600.45,41.24],[600.46,1.25],[600.47,0.15],[600.48,3.33],[600.49,0.68]]]
["binance-futures","BNBUSDT",1745643763386,[[600.3,26.81],[600.29,2.66],[600.28,13.82],[600.27,5.85],[600.26,13.82]],[[600.31,29.8],[600.32,23.31],[600.33,9.98],[600.34,20.62],[600.35,2.01]]]
["binance-futures","BNBUSDT",1745643798134,[[600.34,26.7],[600.33,17.67],[600.32,16.17],[600.31,27.39],[600.3,20.89]],[[600.35,15.6],[600.36,14.26],[600.37,9.69],[600.38,31.05],[600.39,6.96]]]
["binance-futures","BNBUSDT",1745643859298,[[600.48,90.06],[600.47,26.36],[600.46,16.01],[600.45,40.96],[600.44,27.61]],[[600.49,8.86],[600.5,0.32],[600.51,7.53],[600.52,0.02],[600.53,0.83]]]
["binance-futures","BNBUSDT",1745643893647,[[600.52,6.69],[600.51,3.75],[600.5,12.47],[600.48,17.15],[600.47,3.99]],[[600.53,48.02],[600.54,21.16],[600.55,3.46],[600.56,7.66],[600.57,15.9]]]
["binance-futures","BNBUSDT",1745643943372,[[600.33,9.82],[600.32,14.55],[600.31,3.33],[600.3,13.04],[600.29,1.98]],[[600.34,40.02],[600.35,24.17],[600.36,21.7],[600.37,10.86],[600.38,54.09]]]
["binance-futures","BNBUSDT",1745643967922,[[600.12,55.21],[600.11,3.42],[600.1,15.15],[600.09,7.21],[600.08,12.44]],[[600.13,12.43],[600.14,2.35],[600.15,7.94],[600.16,0.02],[600.17,0.31]]]
["binance-futures","BNBUSDT",1745644025226,[[600.53,69.06],[600.52,40.08],[600.51,1.43],[600.5,0.01],[600.49,2.4]],[[600.54,0.36],[600.55,2.05],[600.56,11.26],[600.57,4.54],[600.58,11.28]]]
["binance-futures","BNBUSDT",1745644056058,[[600.55,45.02],[600.54,12.6],[600.53,2.7],[600.52,17.61],[600.51,12.33]],[[600.56,1.55],[600.57,1.8],[600.58,0.65],[600.59,0.02],[600.6,31.57]]]
["binance-futures","BNBUSDT",1745644076418,[[600.62,22.75],[600.61,6.73],[600.6,11.94],[600.59,6.44],[600.58,12.27]],[[600.63,13.58],[600.64,10.7],[600.65,1.82],[600.66,14.0],[600.67,14.39]]]
["binance-futures","BNBUSDT",1745644125175,[[600.11,0.27],[600.1,5.04],[600.09,1.95],[600.06,11.21]],[[600.12,72.8],[600.13,28.51],[600.14,18.34],[600.15,14.5],[600.16,16.85]]]
["binance-futures","BNBUSDT",1745644172108,[[600.38,20.96],[600.37,10.03],[600.36,11.32],[600.35,0.51],[600.32,11.15]],[[600.39,32.96],[600.4,9.98],[600.41,4.46],[600.42,47.08],[600.43,5.13]]]
["binance-futures","BNBUSDT",1745644210297,[[600.2,34.0],[600.19,6.45],[600.18,10.32],[600.17,3.28],[600.16,21.25]],[[600.21,21.9],[600.22,0.05],[600.23,0.02],[600.24,0.08],[600.25,5.47]]]
["binance-futures","BNBUSDT",1745644251557,[[600.15,1.32],[600.14,0.44],[600.13,1.0],[600.12,15.58],[600.11,0.53]],[[600.16,26.5],[600.17,46.36],[600.18,8.06],[600.19,4.34],[600.2,11.5]]]
["binance-futures","BNBUSDT",1745644293021,[[600.21,13.43],[600.2,10.53],[600.19,0.58],[600.18,10.35],[600.15,8.58]],[[600.22,27.71],[600.23,14.6],[600.24,10.42],[600.25,23.63],[600.26,33.05]]]
["binance-futures","BNBUSDT",1745644345463,[[600.25,8.99],[600.24,0.43],[600.22,9.66],[600.21,5.21],[600.2,9.62]],[[600.26,50.97],[600.27,5.75],[600.28,21.48],[600.29,0.14],[600.3,27.07]]]
["binance-futures","BNBUSDT",1745644389737,[[600.44,43.73],[600.43,11.06],[600.42,6.93],[600.41,13.18],[600.4,15.21]],[[600.45,4.38],[600.46,9.94],[600.47,0.03],[600.48,10.15],[600.49,3.47]]]
["binance-futures","BNBUSDT",1745644441800,[[600.44,14.11],[600.43,0.43],[600.42,10.07],[600.41,0.08],[600.4,9.98]],[[600.45,32.88],[600.46,11.77],[600.47,3.85],[600.48,18.33],[600.49,11.29]]]
["binance-futures","BNBUSDT",1745644464088,[[600.52,15.05],[600.51,0.44],[600.5,10.09],[600.49,1.15],[600.48,16.87]],[[600.53,62.37],[600.54,50.03],[600.55,1.7],[600.56,11.43],[600.57,4.03]]]
["binance-futures","BNBUSDT",1745644535036,[[600.81,121.17],[600.8,24.15],[600.79,11.02],[600.78,32.17],[600.77,9.08]],[[600.82,1.78],[600.83,2.41],[600.84,0.05],[600.85,1.77],[600.86,10.09]]]
["binance-futures","BNBUSDT",1745644560823,[[600.96,61.69],[600.95,35.82],[600.94,37.41],[600.93,52.1],[600.92,77.52]],[[600.97,6.36],[600.98,0.54],[600.99,6.58],[601.0,31.06],[601.01,7.44]]]
["binance-futures","BNBUSDT",1745644629930,[[600.7,31.38],[600.69,4.75],[600.68,10.65],[600.67,3.27],[600.66,15.93]],[[600.71,28.74],[600.72,14.34],[600.73,1.0],[600.74,13.75],[600.75,15.21]]]
["binance-futures","BNBUSDT",1745644650346,[[600.7,33.32],[600.69,4.82],[600.68,10.65],[600.67,3.27],[600.66,14.38]],[[600.71,36.82],[600.72,14.87],[600.73,12.18],[600.74,10.51],[600.75,8.96]]]
["binance-futures","BNBUSDT",1745644684298,[[600.93,10.35],[600.92,11.0],[600.91,0.67],[600.9,18.08],[600.89,16.01]],[[600.94,26.25],[600.95,5.0],[600.96,11.66],[600.97,30.3],[600.98,11.04]]]
["binance-futures","BNBUSDT",1745644731444,[[600.92,50.13],[600.91,9.0],[600.9,14.04],[600.89,4.65],[600.88,12.85]],[[600.93,11.53],[600.96,0.03],[600.97,2.6],[601.08,12.75],[601.09,17.68]]]
["binance-futures","BNBUSDT",1745644771004,[[600.54,42.12],[600.53,26.9],[600.52,12.25],[600.51,23.3],[600.5,50.53]],[[600.55,25.27],[600.57,6.93],[600.58,0.17],[600.59,2.01],[600.6,21.07]]]
["binance-futures","BNBUSDT",1745644824405,[[600.67,57.08],[600.66,19.16],[600.65,6.24],[600.64,16.18],[600.63,12.41]],[[600.68,11.98],[600.69,3.54],[600.7,14.12],[600.72,9.48],[600.73,10.05]]]
["binance-futures","BNBUSDT",1745644865126,[[600.74,49.4],[600.73,12.84],[600.72,18.5],[600.71,43.51],[600.7,12.51]],[[600.75,10.65],[600.76,9.48],[600.78,11.4],[600.79,1.21],[600.81,3.52]]]
["binance-futures","BNBUSDT",1745644926156,[[600.74,46.25],[600.73,5.23],[600.72,12.54],[600.71,0.07],[600.7,10.03]],[[600.75,8.84],[600.76,0.12],[600.78,8.56],[600.79,1.68],[600.8,9.19]]]
["binance-futures","BNBUSDT",1745644964270,[[600.59,1.71],[600.57,0.42],[600.56,0.01],[600.55,4.36],[600.53,0.98]],[[600.6,74.58],[600.61,12.85],[600.62,30.97],[600.63,11.48],[600.64,28.25]]]
["binance-futures","BNBUSDT",1745645031077,[[600.35,21.22],[600.34,9.43],[600.33,4.41],[600.32,10.95],[600.31,1.66]],[[600.36,22.28],[600.37,4.86],[600.38,3.67],[600.39,10.62],[600.4,16.34]]]
["binance-futures","BNBUSDT",1745645065568,[[600.18,2.02],[600.17,0.63],[600.16,0.01],[600.15,0.02]],[[600.19,37.57],[600.2,34.54],[600.21,4.62],[600.22,14.53],[600.23,72.88]]]
["binance-futures","BNBUSDT",1745645126723,[[600.11,25.29],[600.1,10.89],[600.09,10.41],[600.08,42.24],[600.07,2.87]],[[600.12,19.49],[600.13,8.08],[600.14,13.73],[600.15,29.82],[600.16,9.26]]]
["binance-futures","BNBUSDT",1745645172297,[[599.62,23.16],[599.61,16.76],[599.6,20.26],[599.59,18.83],[599.58,2.78]],[[599.64,7.46],[599.67,13.8],[599.68,3.39],[599.73,6.9],[599.74,27.55]]]
["binance-futures","BNBUSDT",1745645179084,[[599.79,9.2],[599.78,5.76],[599.77,5.89],[599.76,10.16],[599.75,13.7]],[[599.8,21.42],[599.81,5.15],[599.82,10.84],[599.83,1.81],[599.84,10.06]]]
["binance-futures","BNBUSDT",1745645256713,[[600.04,56.72],[600.03,13.58],[600.02,9.07],[600.01,5.75],[600.0,14.52]],[[600.05,4.66],[600.06,0.02],[600.07,0.01],[600.08,9.45],[600.09,7.85]]]
["binance-futures","BNBUSDT",1745645267464,[[600.15,60.14],[600.14,7.38],[600.13,17.86],[600.12,36.58],[600.11,29.29]],[[600.16,0.55],[600.18,0.06],[600.19,1.68],[600.2,8.5],[600.21,0.04]]]
["binance-futures","BNBUSDT",1745645300543,[[600.36,11.3],[600.35,7.87],[600.33,11.91],[600.32,8.51],[600.31,2.92]],[[600.37,22.26],[600.38,23.83],[600.39,18.37],[600.4,24.28],[600.41,0.4]]]
["binance-futures","BNBUSDT",1745645356332,[[600.54,11.74],[600.53,2.21],[600.52,8.04],[600.51,3.93],[600.5,8.58]],[[600.55,22.35],[600.56,15.59],[600.57,13.99],[600.58,8.39],[600.59,0.58]]]
["binance-futures","BNBUSDT",1745645403190,[[600.66,15.97],[600.65,1.84],[600.64,11.46],[600.63,0.06],[600.62,13.96]],[[600.67,23.73],[600.68,16.59],[600.69,31.0],[600.7,8.27],[600.71,4.42]]]
["binance-futures","BNBUSDT",1745645450050,[[600.8,48.58],[600.79,6.3],[600.78,17.94],[600.77,13.29],[600.76,27.89]],[[600.81,4.78],[600.82,0.26],[600.83,10.71],[600.84,8.17],[600.85,3.42]]]
["binance-futures","BNBUSDT",1745645517371,[[601.08,37.94],[601.07,17.85],[601.06,18.94],[601.05,77.49],[601.04,21.76]],[[601.09,13.2],[601.1,7.87],[601.11,5.32],[601.12,8.21],[601.13,3.36]]]
["binance-futures","BNBUSDT",1745645535408,[[601.23,5.8],[601.22,0.43],[601.21,3.05],[601.2,8.58],[601.19,3.5]],[[601.24,52.44],[601.25,9.56],[601.26,19.42],[601.27,17.56],[601.28,13.56]]]
["binance-futures","BNBUSDT",1745645597408,[[601.21,8.41],[601.2,0.47],[601.19,3.99],[601.18,13.46],[601.17,22.33]],[[601.22,46.28],[601.23,8.73],[601.24,19.62],[601.25,19.39],[601.26,20.28]]]
["binance-futures","BNBUSDT",1745645623082,[[601.02,46.7],[601.01,2.26],[601.0,9.52],[600.99,2.32],[600.98,8.41]],[[601.03,19.07],[601.04,7.74],[601.06,0.52],[601.07,0.02],[601.08,23.76]]]
["binance-futures","BNBUSDT",1745645647313,[[601.16,63.55],[601.15,16.71],[601.14,24.62],[601.13,26.03],[601.12,13.37]],[[601.17,2.29],[601.18,0.05],[601.19,0.52],[601.2,6.62],[601.21,7.97]]]
["binance-futures","BNBUSDT",1745645719450,[[601.13,36.54],[601.12,8.4],[601.11,7.72],[601.1,29.91],[601.09,2.57]],[[601.14,8.21],[601.17,7.61],[601.18,8.41],[601.19,3.38],[601.2,33.95]]]
["binance-futures","BNBUSDT",1745645741368,[[601.23,21.96],[601.22,10.29],[601.21,2.89],[601.2,19.26],[601.19,9.05]],[[601.24,33.71],[601.25,4.35],[601.26,10.1],[601.27,1.23],[601.28,14.87]]]
["binance-futures","BNBUSDT",1745645814615,[[601.3,31.44],[601.29,17.19],[601.28,7.97],[601.27,0.67],[601.26,26.45]],[[601.31,11.47],[601.32,13.56],[601.33,13.0],[601.34,10.46],[601.35,17.44]]]
["binance-futures","BNBUSDT",1745645864196,[[601.29,19.64],[601.28,11.54],[601.27,18.77],[601.26,7.59],[601.25,2.37]],[[601.3,39.86],[601.31,2.78],[601.32,1.75],[601.33,0.71],[601.34,9.81]]]
["binance-futures","BNBUSDT",1745645905103,[[601.16,28.24],[601.15,28.58],[601.14,34.4],[601.13,11.04],[601.12,37.6]],[[601.17,5.9],[601.18,0.01],[601.2,0.55],[601.21,4.98],[601.22,13.97]]]
["binance-futures","BNBUSDT",1745645915224,[[601.18,42.53],[601.17,54.59],[601.16,13.11],[601.15,4.67],[601.14,21.84]],[[601.19,22.48],[601.2,0.02],[601.22,7.21],[601.23,2.9],[601.24,9.55]]]
["binance-futures","BNBUSDT",1745646000860,[[600.68,61.67],[600.67,63.18],[600.66,52.54],[600.65,37.81],[600.64,61.1]],[[600.69,4.03],[600.7,0.03],[600.72,12.1],[600.73,2.94],[600.74,11.64]]]
["binance-futures","BNBUSDT",1745646009072,[[600.78,66.2],[600.77,33.66],[600.76,34.66],[600.75,46.48],[600.74,15.8]],[[600.79,9.98],[600.8,7.97],[600.81,2.93],[600.82,7.63],[600.83,0.51]]]
["binance-futures","BNBUSDT",1745646052936,[[600.85,10.95],[600.84,5.14],[600.83,0.69],[600.82,0.02],[600.81,2.66]],[[600.86,32.4],[600.87,8.51],[600.88,20.04],[600.89,17.75],[600.9,20.41]]]
["binance-futures","BNBUSDT",1745646107481,[[601.15,33.26],[601.14,14.1],[601.13,10.07],[601.12,34.71],[601.11,49.19]],[[601.16,19.57],[601.17,6.94],[601.18,8.77],[601.19,0.1],[601.2,22.33]]]
["binance-futures","BNBUSDT",1745646162230,[[601.15,25.57],[601.14,17.87],[601.12,2.59],[601.11,7.94],[601.1,9.78]],[[601.16,41.62],[601.17,4.01],[601.18,12.11],[601.19,0.04],[601.2,11.21]]]
["binance-futures","BNBUSDT",1745646230135,[[601.32,61.1],[601.31,5.25],[601.3,8.75],[601.29,35.93],[601.28,37.61]],[[601.33,30.25],[601.34,0.04],[601.35,4.22],[601.36,17.74],[601.37,5.31]]]
["binance-futures","BNBUSDT",1745646270318,[[601.32,42.89],[601.31,0.93],[601.3,0.01],[601.29,8.6],[601.28,25.49]],[[601.33,32.83],[601.34,9.3],[601.35,7.61],[601.36,23.12],[601.37,5.33]]]
["binance-futures","BNBUSDT",1745646336491,[[601.32,32.68],[601.31,2.45],[601.3,13.82],[601.29,8.17],[601.28,19.12]],[[601.33,10.61],[601.34,21.6],[601.35,14.17],[601.36,18.42],[601.37,3.24]]]
["binance-futures","BNBUSDT",1745646374695,[[601.47,94.39],[601.46,59.48],[601.45,49.81],[601.44,80.9],[601.43,54.2]],[[601.48,1.91],[601.49,4.71],[601.5,5.89],[601.51,0.41],[601.52,18.71]]]
["binance-futures","BNBUSDT",1745646424722,[[601.62,34.59],[601.61,31.39],[601.6,12.36],[601.59,27.81],[601.58,30.52]],[[601.63,8.12],[601.64,17.94],[601.65,1.23],[601.66,12.13],[601.67,0.92]]]
["binance-futures","BNBUSDT",1745646467346,[[601.8,9.45],[601.78,0.5],[601.77,5.33],[601.76,14.51],[601.75,2.16]],[[601.81,58.81],[601.82,15.24],[601.83,10.23],[601.84,26.55],[601.85,9.02]]]
["binance-futures","BNBUSDT",1745646519456,[[601.67,50.62],[601.66,11.92],[601.65,6.2],[601.64,17.73],[601.63,10.06]],[[601.68,6.46],[601.69,2.09],[601.7,0.01],[601.71,12.91],[601.72,16.02]]]
["binance-futures","BNBUSDT",1745646564334,[[601.81,93.38],[601.8,48.0],[601.79,16.95],[601.78,59.44],[601.77,81.12]],[[601.82,136.01],[601.83,0.03],[601.84,5.41],[601.85,0.59],[601.86,15.97]]]
["binance-futures","BNBUSDT",1745646622508,[[601.71,26.95],[601.7,16.04],[601.69,2.81],[601.68,17.03],[601.67,4.95]],[[601.72,82.18],[601.73,11.83],[601.74,12.5],[601.75,3.06],[601.76,25.9]]]
["binance-futures","BNBUSDT",1745646653212,[[601.63,1.91],[601.62,0.02],[601.61,2.35],[601.6,12.28],[601.59,2.84]],[[601.64,132.17],[601.65,42.59],[601.66,43.06],[601.67,22.72],[601.68,57.08]]]
["binance-futures","BNBUSDT",1745646678902,[[601.56,21.21],[601.55,1.79],[601.54,15.68],[601.53,3.42],[601.52,12.19]],[[601.57,76.44],[601.58,11.87],[601.59,2.63],[601.6,12.06],[601.61,0.06]]]
["binance-futures","BNBUSDT",1745646766192,[[601.67,0.44],[601.66,11.84],[601.65,10.04],[601.64,16.21],[601.63,3.98]],[[601.68,48.67],[601.69,6.26],[601.7,28.91],[601.71,9.93],[601.72,21.19]]]
["binance-futures","BNBUSDT",1745646789503,[[601.5,25.75],[601.49,2.33],[601.48,12.34],[601.47,4.37],[601.46,12.35]],[[601.51,43.62],[601.52,28.23],[601.53,0.02],[601.54,30.04],[601.55,21.6]]]
["binance-futures","BNBUSDT",1745646867082,[[601.69,20.7],[601.68,0.01],[601.67,2.44],[601.66,11.26],[601.65,10.74]],[[601.7,63.53],[601.71,16.62],[601.72,11.38],[601.73,17.35],[601.74,29.29]]]
["binance-futures","BNBUSDT",1745646894349,[[601.75,11.16],[601.72,0.54],[601.71,6.39],[601.7,11.25],[601.69,14.19]],[[601.76,72.7],[601.77,10.36],[601.78,22.24],[601.79,21.88],[601.8,34.7]]]
["binance-futures","BNBUSDT",1745646953415,[[601.64,52.7],[601.63,20.52],[601.62,47.96],[601.6,7.05],[601.58,14.68]],[[601.65,19.54],[601.66,10.35],[601.67,2.33],[601.68,15.8],[601.69,4.98]]]
["binance-futures","BNBUSDT",1745647004241,[[601.74,56.88],[601.73,21.89],[601.72,17.18],[601.71,12.8],[601.7,19.84]],[[601.75,12.56],[601.76,27.34],[601.77,6.51],[601.78,13.1],[601.79,0.56]]]
["binance-futures","BNBUSDT",1745647072309,[[601.63,65.15],[601.62,110.16],[601.61,78.17],[601.6,93.69],[601.59,153.31]],[[601.64,0.46],[601.65,0.18],[601.68,0.03],[601.69,3.39],[601.71,5.95]]]
["binance-futures","BNBUSDT",1745647131280,[[601.74,122.19],[601.73,42.78],[601.72,66.14],[601.71,52.95],[601.7,88.7]],[[601.75,13.52],[601.76,16.54],[601.77,3.06],[601.78,12.09],[601.79,0.62]]]
["binance-futures","BNBUSDT",1745647200456,[[601.81,63.31],[601.8,48.03],[601.79,25.67],[601.78,43.95],[601.77,48.06]],[[601.82,88.24],[601.83,2.26],[601.84,3.49],[601.85,2.46],[601.86,6.44]]]
["binance-futures","BNBUSDT",1745647235153,[[601.43,101.16],[601.42,56.62],[601.41,40.94],[601.4,59.52],[601.39,5.89]],[[601.44,2.84],[601.45,3.17],[601.47,3.01],[601.48,0.85],[601.49,0.53]]]
["binance-futures","BNBUSDT",1745647300370,[[601.52,33.35],[601.51,3.32],[601.5,7.61],[601.49,16.86],[601.48,12.81]],[[601.53,12.94],[601.54,14.88],[601.55,7.0],[601.56,15.59],[601.57,1.51]]]
["binance-futures","BNBUSDT",1745647355416,[[601.51,21.82],[601.5,12.35],[601.49,10.38],[601.48,28.59],[601.47,13.28]],[[601.52,55.66],[601.53,10.31],[601.54,14.41],[601.55,0.54],[601.56,12.71]]]
["binance-futures","BNBUSDT",1745647374463,[[601.35,29.44],[601.34,23.79],[601.33,0.66],[601.32,16.17],[601.31,5.88]],[[601.36,25.53],[601.37,10.24],[601.38,17.03],[601.39,0.67],[601.4,12.46]]]
["binance-futures","BNBUSDT",1745647407313,[[601.42,0.9],[601.41,1.75],[601.39,1.89],[601.37,2.37],[601.35,6.25]],[[601.43,81.38],[601.44,60.53],[601.45,37.13],[601.46,28.45],[601.47,40.31]]]
["binance-futures","BNBUSDT",1745647462603,[[601.31,26.91],[601.26,12.19],[601.25,2.35],[601.22,23.67],[601.21,5.65]],[[601.32,56.49],[601.33,3.29],[601.34,12.1],[601.35,19.23],[601.36,41.28]]]
["binance-futures","BNBUSDT",1745647497150,[[601.07,8.43],[601.06,25.14],[601.04,25.03],[601.03,28.4]],[[601.08,28.98],[601.09,0.68],[601.1,20.86],[601.11,5.75],[601.12,13.85]]]
["binance-futures","BNBUSDT",1745647549571,[[601.23,31.02],[601.22,5.23],[601.21,8.64],[601.2,24.6],[601.19,4.96]],[[601.24,15.94],[601.25,4.58],[601.26,10.28],[601.27,0.69],[601.28,9.67]]]
["binance-futures","BNBUSDT",1745647586946,[[600.96,34.44],[600.95,0.21],[600.94,0.85],[600.93,5.27],[600.92,3.47]],[[600.97,22.14],[600.98,9.62],[600.99,2.23],[601.0,12.62],[601.02,20.68]]]
["binance-futures","BNBUSDT",1745647646263,[[601.02,36.23],[601.01,5.93],[601.0,16.61],[600.99,26.18],[600.98,11.92]],[[601.03,10.66],[601.04,14.82],[601.05,12.71],[601.06,9.72],[601.08,22.75]]]
["binance-futures","BNBUSDT",1745647687539,[[601.25,0.39],[601.23,0.2],[601.22,3.46],[601.2,9.88],[601.19,2.35]],[[601.26,94.37],[601.27,38.8],[601.28,29.83],[601.29,43.42],[601.3,43.8]]]
["binance-futures","BNBUSDT",1745647745782,[[601.23,0.63],[601.22,1.75],[601.21,0.22],[601.2,10.03],[601.19,3.34]],[[601.24,68.5],[601.25,20.53],[601.26,30.98],[601.27,17.32],[601.28,27.87]]]
["binance-futures","BNBUSDT",1745647777235,[[600.96,0.34],[600.95,2.52],[600.94,3.32],[600.93,2.0],[600.92,0.24]],[[600.97,105.57],[600.98,59.57],[600.99,16.76],[601.0,72.15],[601.01,4.07]]]
["binance-futures","BNBUSDT",1745647840648,[[601.36,15.29],[601.35,12.65],[601.34,8.71],[601.33,0.23],[601.32,13.4]],[[601.37,25.47],[601.38,14.2],[601.39,11.37],[601.4,21.04],[601.41,7.82]]]
["binance-futures","BNBUSDT",1745647871837,[[601.53,62.26],[601.52,21.97],[601.51,7.31],[601.5,16.29],[601.49,10.65]],[[601.54,18.78],[601.55,5.91],[601.56,5.3],[601.57,1.76],[601.58,12.95]]]
["binance-futures","BNBUSDT",1745647933461,[[601.76,84.0],[601.75,16.17],[601.74,25.34],[601.73,45.41],[601.72,16.21]],[[601.77,11.43],[601.78,0.02],[601.79,3.02],[601.8,33.27],[601.81,4.88]]]
["binance-futures","BNBUSDT",1745647962268,[[601.91,47.68],[601.9,30.15],[601.89,29.1],[601.88,24.37],[601.87,10.85]],[[601.92,10.95],[601.93,1.96],[601.94,10.59],[601.95,3.62],[601.96,11.18]]]
["binance-futures","BNBUSDT",1745648027511,[[601.94,57.14],[601.93,19.79],[601.92,19.91],[601.91,52.56],[601.9,17.45]],[[601.95,2.2],[601.96,0.54],[601.97,2.33],[601.98,11.1],[601.99,11.46]]]
["binance-futures","BNBUSDT",1745648029857,[[601.97,51.48],[601.96,22.83],[601.95,32.48],[601.94,31.1],[601.93,6.29]],[[601.98,3.77],[601.99,10.79],[602.0,42.37],[602.01,6.26],[602.02,11.48]]]
["binance-futures","BNBUSDT",1745648076116,[[602.17,30.87],[602.16,21.83],[602.15,16.01],[602.14,38.88],[602.13,37.84]],[[602.18,9.83],[602.19,5.02],[602.2,15.67],[602.21,3.93],[602.22,19.17]]]
["binance-futures","BNBUSDT",1745648123211,[[602.1,15.4],[602.09,38.45],[602.08,10.15],[602.07,12.5],[602.06,17.86]],[[602.11,37.16],[602.12,10.0],[602.13,8.66],[602.14,21.33],[602.15,4.38]]]
["binance-futures","BNBUSDT",1745648167814,[[602.0,22.59],[601.99,5.07],[601.98,14.53],[601.97,4.15],[601.96,11.94]],[[602.01,15.62],[602.02,14.75],[602.03,7.62],[602.04,27.64],[602.05,11.33]]]
["binance-futures","BNBUSDT",1745648221155,[[602.04,12.15],[602.03,10.93],[602.02,9.02],[602.01,44.24],[602.0,60.95]],[[602.05,8.74],[602.06,28.12],[602.07,10.95],[602.08,22.5],[602.09,0.01]]]
["binance-futures","BNBUSDT",1745648268189,[[602.14,62.66],[602.13,63.14],[602.11,0.5],[602.1,13.65],[602.08,12.11]],[[602.15,61.55],[602.16,21.48],[602.17,6.71],[602.18,27.38],[602.19,9.06]]]
["binance-futures","BNBUSDT",1745648323496,[[602.12,12.55],[602.11,4.21],[602.1,11.05],[602.09,2.57],[602.08,11.71]],[[602.13,57.71],[602.14,6.75],[602.15,33.06],[602.16,27.62],[602.17,21.61]]]
["binance-futures","BNBUSDT",1745648366909,[[602.07,23.85],[602.06,0.07],[602.05,2.49],[602.04,16.9],[602.03,4.69]],[[602.08,36.47],[602.09,27.8],[602.1,20.05],[602.11,0.67],[602.12,17.11]]]
["binance-futures","BNBUSDT",1745648421086,[[602.15,78.53],[602.14,38.0],[602.13,17.08],[602.12,45.12],[602.11,15.52]],[[602.16,6.08],[602.17,1.92],[602.18,12.62],[602.19,5.08],[602.2,11.66]]]
["binance-futures","BNBUSDT",1745648471377,[[602.04,3.93],[602.03,2.11],[602.02,11.02],[602.01,3.41],[602.0,12.12]],[[602.05,30.15],[602.06,50.02],[602.07,18.58],[602.08,28.52],[602.09,17.62]]]
["binance-futures","BNBUSDT",1745648488954,[[601.98,42.16],[601.97,0.08],[601.96,0.51],[601.95,12.56],[601.94,18.99]],[[601.99,29.09],[602.0,14.98],[602.01,19.23],[602.02,19.38],[602.03,4.64]]]
["binance-futures","BNBUSDT",1745648576535,[[602.08,2.4],[602.07,0.07],[602.06,0.13],[602.05,0.1],[602.04,1.04]],[[602.09,80.89],[602.1,28.97],[602.11,12.24],[602.12,19.0],[602.13,27.42]]]
["binance-futures","BNBUSDT",1745648594427,[[601.98,22.03],[601.97,1.83],[601.96,11.57],[601.95,2.98],[601.94,16.58]],[[601.99,48.2],[602.0,11.57],[602.01,21.6],[602.02,46.7],[602.03,14.84]]]
["binance-futures","BNBUSDT",1745648692039,[[602.16,74.22],[602.15,12.43],[602.14,27.06],[602.13,28.56],[602.12,12.25]],[[602.17,9.12],[602.18,14.86],[602.19,5.02],[602.2,11.35],[602.21,1.53]]]
["binance-futures","BNBUSDT",1745648710888,[[602.19,73.15],[602.18,42.98],[602.17,37.11],[602.16,50.51],[602.15,7.5]],[[602.2,0.58],[602.21,0.02],[602.22,0.02],[602.23,1.86],[602.24,1.68]]]
["binance-futures","BNBUSDT",1745648753356,[[602.27,77.29],[602.26,60.39],[602.25,35.85],[602.24,47.56],[602.23,38.55]],[[602.28,10.03],[602.29,0.54],[602.3,0.3],[602.31,8.94],[602.32,41.38]]]
["binance-futures","BNBUSDT",1745648812182,[[602.27,60.19],[602.26,24.88],[602.25,35.21],[602.24,13.5],[602.23,16.69]],[[602.28,9.25],[602.29,0.4],[602.3,0.3],[602.31,6.3],[602.39,9.36]]]
["binance-futures","BNBUSDT",1745648900294,[[602.33,19.64],[602.32,17.03],[602.3,13.85],[602.29,7.68],[602.23,1.89]],[[602.34,33.72],[602.35,16.06],[602.36,16.81],[602.37,17.87],[602.38,46.49]]]
["binance-futures","BNBUSDT",1745648916422,[[602.36,54.09],[602.35,8.55],[602.34,16.25],[602.33,11.6],[602.32,28.89]],[[602.37,11.26],[602.38,4.93],[602.39,4.42],[602.4,6.16],[602.41,9.61]]]
["binance-futures","BNBUSDT",1745648956304,[[602.37,29.75],[602.36,16.26],[602.35,1.16],[602.34,4.2],[602.33,5.91]],[[602.38,42.38],[602.39,16.32],[602.4,19.29],[602.41,4.76],[602.42,17.84]]]
["binance-futures","BNBUSDT",1745649024990,[[602.39,89.24],[602.38,100.78],[602.37,29.51],[602.36,17.3],[602.35,6.09]],[[602.4,3.03],[602.41,4.31],[602.42,0.19],[602.43,4.94],[602.44,6.3]]]
["binance-futures","BNBUSDT",1745649055151,[[602.48,28.41],[602.47,4.53],[602.46,12.47],[602.45,0.01],[602.44,13.02]],[[602.49,28.45],[602.5,32.54],[602.51,0.79],[602.52,12.14],[602.53,10.58]]]
["binance-futures","BNBUSDT",1745649124230,[[602.36,33.68],[602.35,15.09],[602.34,13.81],[602.33,32.81],[602.32,25.73]],[[602.37,8.35],[602.38,0.51],[602.39,2.07],[602.4,34.64],[602.41,14.89]]]
["binance-futures","BNBUSDT",1745649173680,[[602.35,19.04],[602.34,16.24],[602.33,4.14],[602.32,16.11],[602.31,7.6]],[[602.36,12.43],[602.37,15.28],[602.38,14.94],[602.39,0.02],[602.4,21.22]]]
["binance-futures","BNBUSDT",1745649225375,[[602.41,5.54],[602.4,11.24],[602.39,0.19],[602.38,11.3],[602.37,8.38]],[[602.42,51.03],[602.43,0.5],[602.44,10.82],[602.45,36.54],[602.46,22.86]]]
["binance-futures","BNBUSDT",1745649274996,[[602.42,18.32],[602.41,4.85],[602.4,15.64],[602.39,2.93],[602.38,14.25]],[[602.43,37.67],[602.44,10.66],[602.45,11.59],[602.46,43.35],[602.47,36.1]]]
["binance-futures","BNBUSDT",1745649324982,[[602.62,96.36],[602.61,81.87],[602.6,64.6],[602.59,36.33],[602.58,95.01]],[[602.63,3.55],[602.64,3.84],[602.65,3.43],[602.66,2.26],[602.67,7.29]]]
["binance-futures","BNBUSDT",1745649365450,[[602.93,50.84],[602.92,20.7],[602.91,50.13],[602.9,49.8],[602.89,42.09]],[[602.94,25.9],[602.95,0.3],[602.96,0.44],[602.97,0.97],[602.98,12.67]]]
["binance-futures","BNBUSDT",1745649401611,[[603.24,57.78],[603.23,26.95],[603.22,44.5],[603.21,75.3],[603.2,54.69]],[[603.25,22.02],[603.26,0.87],[603.27,3.39],[603.28,0.25],[603.29,2.79]]]
["binance-futures","BNBUSDT",1745649404178,[[603.22,0.46],[603.21,1.76],[603.2,14.16],[603.15,36.94],[603.14,12.66]],[[603.23,77.91],[603.24,53.13],[603.25,47.9],[603.26,15.36],[603.27,21.25]]]
["binance-futures","BNBUSDT",1745649443930,[[603.02,30.78],[603.01,6.43],[603.0,22.58],[602.99,2.15],[602.98,13.7]],[[603.03,15.56],[603.04,22.06],[603.05,8.77],[603.06,29.16],[603.07,8.07]]]
["binance-futures","BNBUSDT",1745649486021,[[602.68,1.63],[602.67,0.33],[602.66,6.26],[602.65,2.71],[602.64,13.49]],[[602.69,89.46],[602.7,49.57],[602.71,23.81],[602.72,55.32],[602.73,27.28]]]
["binance-futures","BNBUSDT",1745649533023,[[602.58,1.15],[602.56,0.5],[602.55,9.57],[602.54,31.12],[602.53,3.26]],[[602.59,55.57],[602.6,24.04],[602.61,9.19],[602.62,19.86],[602.63,33.74]]]
["binance-futures","BNBUSDT",1745649597206,[[602.8,1.03],[602.78,0.02],[602.77,1.09],[602.76,4.64],[602.75,6.56]],[[602.81,39.76],[602.82,42.02],[602.83,26.16],[602.84,59.32],[602.85,35.95]]]
["binance-futures","BNBUSDT",1745649624777,[[602.57,2.3],[602.55,4.21],[602.53,0.69],[602.52,14.18],[602.51,1.59]],[[602.58,93.04],[602.59,44.22],[602.6,31.6],[602.61,58.88],[602.62,56.19]]]
["binance-futures","BNBUSDT",1745649691318,[[602.6,44.03],[602.59,10.86],[602.58,22.37],[602.57,12.22],[602.56,31.94]],[[602.61,5.15],[602.62,0.35],[602.63,2.18],[602.64,14.56],[602.65,4.68]]]
["binance-futures","BNBUSDT",1745649718518,[[602.54,3.13],[602.53,9.3],[602.52,13.52],[602.51,5.62],[602.5,18.27]],[[602.55,21.86],[602.56,12.29],[602.57,7.11],[602.58,56.56],[602.59,29.61]]]
["binance-futures","BNBUSDT",1745649780314,[[602.66,17.07],[602.65,0.43],[602.64,0.54],[602.63,15.52],[602.62,15.56]],[[602.67,22.87],[602.68,15.25],[602.69,4.76],[602.7,15.34],[602.71,7.88]]]
["binance-futures","BNBUSDT",1745649811099,[[602.97,15.71],[602.96,0.43],[602.95,0.02],[602.94,0.5],[602.93,0.49]],[[602.98,46.54],[602.99,13.74],[603.0,21.63],[603.01,27.49],[603.02,48.54]]]
["binance-futures","BNBUSDT",1745649859629,[[602.94,51.98],[602.93,25.06],[602.92,26.67],[602.91,44.57],[602.9,30.35]],[[602.95,11.37],[602.96,12.58],[602.97,12.04],[602.98,11.19],[602.99,0.4]]]
["binance-futures","BNBUSDT",1745649901816,[[603.0,95.26],[602.99,34.1],[602.98,47.03],[602.97,21.43],[602.96,30.71]],[[603.01,0.67],[603.04,4.12],[603.05,0.64],[603.06,12.32],[603.07,0.67]]]
["binance-futures","BNBUSDT",1745649958853,[[602.99,13.42],[602.98,10.53],[602.97,7.87],[602.96,17.11],[602.95,3.05]],[[603.0,20.36],[603.01,4.09],[603.02,10.53],[603.03,5.62],[603.04,18.33]]]
["binance-futures","BNBUSDT",1745649994883,[[602.91,24.26],[602.9,16.15],[602.89,8.14],[602.88,29.48],[602.87,11.24]],[[602.92,6.44],[602.94,4.98],[602.95,13.47],[602.96,10.0],[602.97,14.18]]]
["binance-futures","BNBUSDT",1745650054332,[[603.08,7.24],[603.07,4.18],[603.06,11.01],[603.05,0.16],[603.04,13.27]],[[603.09,38.35],[603.1,23.87],[603.11,33.36],[603.12,71.97],[603.13,45.86]]]
["binance-futures","BNBUSDT",1745650090026,[[603.23,80.75],[603.22,40.81],[603.21,30.15],[603.2,27.07],[603.19,20.73]],[[603.24,4.93],[603.25,4.67],[603.26,0.86],[603.27,1.14],[603.28,0.25]]]
["binance-futures","BNBUSDT",1745650104655,[[603.18,4.23],[603.17,0.61],[603.15,4.92],[603.13,4.1],[603.1,1.04]],[[603.19,23.88],[603.2,37.66],[603.21,28.99],[603.22,43.72],[603.23,48.61]]]
["binance-futures","BNBUSDT",1745650180065,[[603.34,22.32],[603.33,8.11],[603.32,11.03],[603.31,2.26],[603.3,20.21]],[[603.35,33.33],[603.36,18.91],[603.37,6.27],[603.38,12.09],[603.39,6.54]]]
["binance-futures","BNBUSDT",1745650198713,[[603.28,17.8],[603.27,6.91],[603.26,12.49],[603.25,1.16],[603.22,13.18]],[[603.29,17.1],[603.3,16.63],[603.31,10.01],[603.32,29.75],[603.33,41.82]]]
["binance-futures","BNBUSDT",1745650245734,[[603.57,10.16],[603.56,15.42],[603.55,4.71],[603.54,11.15],[603.53,2.19]],[[603.58,41.92],[603.59,7.53],[603.6,14.06],[603.61,3.9],[603.62,19.01]]]
["binance-futures","BNBUSDT",1745650298935,[[603.67,31.35],[603.66,8.6],[603.65,4.9],[603.64,12.63],[603.63,8.66]],[[603.68,16.86],[603.69,3.79],[603.7,18.59],[603.72,15.12],[603.73,28.13]]]
["binance-futures","BNBUSDT",1745650338233,[[603.93,19.21],[603.92,10.95],[603.91,1.29],[603.9,11.18],[603.89,5.45]],[[603.94,18.64],[603.95,2.04],[603.96,0.02],[603.97,11.83],[604.02,5.3]]]
["binance-futures","BNBUSDT",1745650390842,[[604.06,10.51],[604.05,0.06],[604.04,15.28],[604.01,7.08],[604.0,33.67]],[[604.07,69.19],[604.08,28.09],[604.09,24.26],[604.1,57.23],[604.11,14.02]]]
["binance-futures","BNBUSDT",1745650426392,[[603.78,10.29],[603.77,0.5],[603.76,1.02],[603.75,3.26],[603.74,10.36]],[[603.79,38.23],[603.8,6.82],[603.81,3.34],[603.82,12.47],[603.83,3.15]]]
["binance-futures","BNBUSDT",1745650476822,[[603.63,16.51],[603.62,10.37],[603.61,3.76],[603.6,17.72],[603.59,2.22]],[[603.64,24.32],[603.65,36.24],[603.66,10.15],[603.67,13.02],[603.68,14.44]]]
["binance-futures","BNBUSDT",1745650521258,[[603.58,15.0],[603.56,0.05],[603.55,1.55],[603.54,10.04],[603.53,1.05]],[[603.59,24.87],[603.6,7.51],[603.61,0.64],[603.62,11.21],[603.63,11.32]]]
["binance-futures","BNBUSDT",1745650573692,[[603.59,50.85],[603.58,36.5],[603.57,19.73],[603.56,56.84],[603.55,40.81]],[[603.6,0.4],[603.61,0.93],[603.62,0.12],[603.63,1.15],[603.65,0.02]]]
["binance-futures","BNBUSDT",1745650600516,[[603.59,24.63],[603.58,29.46],[603.57,8.51],[603.56,12.05],[603.55,4.32]],[[603.6,3.45],[603.61,1.66],[603.62,9.96],[603.63,2.25],[603.64,10.32]]]
["binance-futures","BNBUSDT",1745650677241,[[603.63,10.53],[603.62,9.29],[603.61,3.1],[603.6,12.55],[603.59,2.84]],[[603.64,48.09],[603.65,5.51],[603.66,5.37],[603.67,11.78],[603.68,10.31]]]
["binance-futures","BNBUSDT",1745650698177,[[603.38,0.66],[603.37,0.66],[603.34,9.73],[603.33,2.2],[603.32,2.43]],[[603.39,70.15],[603.4,33.55],[603.41,24.44],[603.42,40.53],[603.43,1.67]]]
["binance-futures","BNBUSDT",1745650728823,[[603.32,12.84],[603.31,7.56],[603.3,10.54],[603.29,7.96],[603.28,22.94]],[[603.33,17.52],[603.34,26.68],[603.35,28.19],[603.36,39.91],[603.37,10.21]]]
["binance-futures","BNBUSDT",1745650801631,[[603.51,35.37],[603.5,19.34],[603.49,11.53],[603.48,58.29],[603.47,9.34]],[[603.52,7.2],[603.53,0.02],[603.55,3.31],[603.56,10.62],[603.57,4.78]]]
["binance-futures","BNBUSDT",1745650829011,[[603.3,92.31],[603.29,2.56],[603.28,14.24],[603.27,12.17],[603.26,16.08]],[[603.31,24.57],[603.32,20.49],[603.33,4.12],[603.34,20.63],[603.35,9.27]]]
["binance-futures","BNBUSDT",1745650873140,[[603.46,37.66],[603.45,30.33],[603.44,10.25],[603.43,41.5],[603.42,78.35]],[[603.47,11.46],[603.48,6.57],[603.49,0.53],[603.5,12.67],[603.51,9.55]]]
["binance-futures","BNBUSDT",1745650918340,[[603.55,45.01],[603.54,27.36],[603.53,19.65],[603.52,52.83],[603.51,61.08]],[[603.56,4.11],[603.58,0.01],[603.59,0.01],[603.61,0.19],[603.62,2.75]]]
["binance-futures","BNBUSDT",1745650975491,[[603.77,33.24],[603.76,14.74],[603.75,13.99],[603.74,50.43],[603.73,4.67]],[[603.78,14.01],[603.79,0.01],[603.8,1.82],[603.81,7.67],[603.82,16.37]]]
["binance-futures","BNBUSDT",1745651010841,[[603.98,499.97],[603.97,29.18],[603.96,33.21],[603.95,2.25],[603.94,18.95]],[[603.99,12.76],[604.0,3.5],[604.01,0.04],[604.02,0.01],[604.03,2.29]]]
["binance-futures","BNBUSDT",1745651069553,[[604.12,562.73],[604.11,3.16],[604.1,13.81],[604.09,8.15],[604.08,59.19]],[[604.13,31.4],[604.14,6.4],[604.15,6.73],[604.16,21.48],[604.17,4.63]]]
["binance-futures","BNBUSDT",1745651109806,[[604.01,52.13],[604.0,54.58],[603.99,27.23],[603.98,50.22],[603.97,32.47]],[[604.02,0.12],[604.03,3.7],[604.04,0.01],[604.05,5.1],[604.06,15.0]]]
["binance-futures","BNBUSDT",1745651168105,[[604.06,129.28],[604.05,55.44],[604.04,39.2],[604.03,28.84],[604.02,119.2]],[[604.07,0.38],[604.08,0.02],[604.09,0.01],[604.11,0.07],[604.12,4.0]]]
["binance-futures","BNBUSDT",1745651204439,[[604.38,106.88],[604.37,34.7],[604.36,49.09],[604.35,23.18],[604.34,26.68]],[[604.39,13.84],[604.4,15.34],[604.41,10.89],[604.42,19.2],[604.43,10.25]]]
["binance-futures","BNBUSDT",1745651260476,[[604.52,83.8],[604.51,111.19],[604.5,417.59],[604.49,11.57],[604.48,22.66]],[[604.53,0.65],[604.54,1.1],[604.55,0.05],[604.56,8.26],[604.57,2.92]]]
["binance-futures","BNBUSDT",1745651306995,[[604.37,69.24],[604.36,53.71],[604.35,30.99],[604.34,57.07],[604.33,9.09]],[[604.38,5.05],[604.39,0.01],[604.41,3.93],[604.42,13.84],[604.43,3.22]]]
["binance-futures","BNBUSDT",1745651319927,[[604.39,32.7],[604.38,64.34],[604.37,15.82],[604.36,27.59],[604.35,33.32]],[[604.4,10.08],[604.41,6.9],[604.42,17.11],[604.43,3.02],[604.44,16.21]]]
["binance-futures","BNBUSDT",1745651362033,[[604.0,250.6],[603.99,2.82],[603.98,13.83],[603.94,1.57],[603.93,1.41]],[[604.01,76.53],[604.02,42.74],[604.03,2.78],[604.04,26.87],[604.05,40.85]]]
["binance-futures","BNBUSDT",1745651415696,[[604.44,34.32],[604.43,13.42],[604.42,15.6],[604.41,25.52],[604.4,52.27]],[[604.45,5.68],[604.48,7.08],[604.49,0.35],[604.5,17.69],[604.52,16.26]]]
["binance-futures","BNBUSDT",1745651454716,[[604.36,54.97],[604.35,49.61],[604.34,35.82],[604.33,46.66],[604.32,59.27]],[[604.37,3.04],[604.39,0.01],[604.4,2.26],[604.41,6.2],[604.42,18.9]]]
["binance-futures","BNBUSDT",1745651504502,[[604.51,5.7],[604.5,0.66],[604.48,12.19],[604.47,72.88],[604.46,13.81]],[[604.55,2.01],[604.56,2.71],[604.57,1.19],[604.61,0.49],[604.64,12.87]]]
["binance-futures","BNBUSDT",1745651537630,[[604.79,6.95],[604.78,1.66],[604.76,3.45],[604.75,8.76],[604.74,17.26]],[[604.8,42.89],[604.81,2.84],[604.82,15.27],[604.83,6.31],[604.84,17.47]]]
["binance-futures","BNBUSDT",1745651578113,[[604.6,16.51],[604.59,4.59],[604.58,13.12],[604.56,11.94],[604.53,16.37]],[[604.61,95.66],[604.62,31.89],[604.63,2.65],[604.64,22.21],[604.65,24.84]]]
["binance-futures","BNBUSDT",1745651643955,[[604.62,38.88],[604.61,14.63],[604.6,34.24],[604.59,26.59],[604.58,16.41]],[[604.63,12.75],[604.64,0.84],[604.65,3.26],[604.66,12.58],[604.67,0.03]]]
["binance-futures","BNBUSDT",1745651668899,[[604.62,26.18],[604.61,3.36],[604.6,14.52],[604.59,7.4],[604.58,13.9]],[[604.63,33.67],[604.64,19.6],[604.65,5.06],[604.66,18.8],[604.67,0.01]]]
["binance-futures","BNBUSDT",1745651694397,[[604.49,11.79],[604.48,13.35],[604.47,3.4],[604.46,9.64],[604.45,1.81]],[[604.5,26.95],[604.51,3.82],[604.52,12.19],[604.53,13.57],[604.54,11.17]]]
["binance-futures","BNBUSDT",1745651761988,[[604.89,24.4],[604.88,3.7],[604.87,0.5],[604.86,4.14],[604.85,1.75]],[[604.9,31.88],[604.91,7.72],[604.92,12.89],[604.93,3.26],[604.94,26.41]]]
["binance-futures","BNBUSDT",1745651784325,[[604.81,6.62],[604.8,1.38],[604.79,3.72],[604.78,11.89],[604.77,6.56]],[[604.82,81.72],[604.83,2.68],[604.84,17.64],[604.85,2.42],[604.86,38.85]]]
["binance-futures","BNBUSDT",1745651853182,[[604.51,27.09],[604.5,46.16],[604.48,29.35],[604.47,57.49],[604.46,14.02]],[[604.52,25.03],[604.53,3.5],[604.54,10.12],[604.55,0.01],[604.56,13.86]]]
["binance-futures","BNBUSDT",1745651878297,[[604.51,25.14],[604.5,161.12],[604.49,11.14],[604.48,15.49],[604.47,47.97]],[[604.52,9.12],[604.53,3.6],[604.54,10.12],[604.55,0.01],[604.56,13.86]]]
["binance-futures","BNBUSDT",1745651958154,[[604.5,135.32],[604.49,1.85],[604.48,0.04],[604.47,3.64],[604.46,4.95]],[[604.51,81.53],[604.52,38.81],[604.53,10.67],[604.54,26.95],[604.55,4.01]]]
["binance-futures","BNBUSDT",1745651961482,[[604.5,7.69],[604.49,0.11],[604.48,0.04],[604.47,5.38],[604.46,4.76]],[[604.51,106.73],[604.52,35.51],[604.53,5.74],[604.54,26.64],[604.55,12.75]]]
["binance-futures","BNBUSDT",1745652056176,[[604.45,6.6],[604.44,2.03],[604.43,5.61],[604.42,5.24],[604.41,12.22]],[[604.46,34.63],[604.47,11.22],[604.48,28.26],[604.49,22.39],[604.5,68.69]]]
["binance-futures","BNBUSDT",1745652063164,[[604.42,6.56],[604.41,0.86],[604.4,8.72],[604.36,14.84],[604.33,5.05]],[[604.43,108.88],[604.44,39.09],[604.45,36.7],[604.46,34.8],[604.47,40.03]]]
["binance-futures","BNBUSDT",1745652102928,[[604.1,50.22],[604.09,0.66],[604.08,45.4],[604.07,37.35],[604.06,42.91]],[[604.11,14.43],[604.12,12.9],[604.13,2.19],[604.14,11.26],[604.15,5.28]]]
["binance-futures","BNBUSDT",1745652153393,[[603.67,38.22],[603.66,22.11],[603.65,31.93],[603.64,41.88],[603.63,25.76]],[[603.68,7.67],[603.69,0.03],[603.7,11.5],[603.71,0.51],[603.72,14.37]]]
["binance-futures","BNBUSDT",1745652192099,[[603.65,52.05],[603.64,13.0],[603.63,24.54],[603.62,40.2],[603.61,41.42]],[[603.66,7.42],[603.68,17.55],[603.69,7.28],[603.7,23.39],[603.78,45.6]]]
["binance-futures","BNBUSDT",1745652250556,[[603.91,2.9],[603.9,0.01],[603.88,9.26],[603.87,6.22],[603.61,24.32]],[[603.92,48.88],[603.93,9.04],[603.94,12.64],[603.95,25.83],[603.96,25.52]]]
["binance-futures","BNBUSDT",1745652295524,[[604.29,35.16],[604.28,12.34],[604.27,3.12],[604.26,18.54],[604.25,20.38]],[[604.3,15.35],[604.31,5.09],[604.32,7.3],[604.33,3.17],[604.34,8.71]]]
["binance-futures","BNBUSDT",1745652355280,[[604.04,16.94],[604.03,4.08],[604.02,4.78],[604.01,0.03],[604.0,12.12]],[[604.05,40.29],[604.06,11.56],[604.07,4.21],[604.08,19.31],[604.09,18.73]]]
["binance-futures","BNBUSDT",1745652388012,[[604.04,9.02],[604.03,4.82],[604.02,8.83],[604.01,0.51],[604.0,12.59]],[[604.05,85.49],[604.06,17.57],[604.07,11.58],[604.08,44.14],[604.09,2.66]]]
["binance-futures","BNBUSDT",1745652447210,[[604.03,11.17],[604.01,0.02],[604.0,0.07],[603.99,1.72],[603.97,0.67]],[[604.04,67.97],[604.05,7.42],[604.06,9.86],[604.07,11.5],[604.08,23.13]]]
["binance-futures","BNBUSDT",1745652491548,[[604.19,20.15],[604.18,2.01],[604.17,0.05],[604.16,2.03],[604.15,4.01]],[[604.2,43.16],[604.21,2.51],[604.22,15.72],[604.23,10.5],[604.24,12.49]]]
["binance-futures","BNBUSDT",1745652552172,[[603.99,9.45],[603.98,7.66],[603.97,0.01],[603.96,8.68],[603.95,3.42]],[[604.0,25.0],[604.01,11.84],[604.02,15.5],[604.03,7.93],[604.04,14.1]]]
["binance-futures","BNBUSDT",1745652603237,[[603.98,63.99],[603.97,23.29],[603.96,44.44],[603.95,17.35],[603.94,49.52]],[[603.99,2.75],[604.0,12.51],[604.01,0.38],[604.02,11.27],[604.06,9.01]]]
["binance-futures","BNBUSDT",1745652642542,[[603.94,34.86],[603.93,6.33],[603.92,7.24],[603.91,20.16],[603.9,18.03]],[[603.95,16.52],[603.96,8.55],[603.97,2.55],[603.98,7.59],[603.99,9.7]]]
["binance-futures","BNBUSDT",1745652664065,[[603.6,3.95],[603.59,0.07],[603.58,2.03],[603.57,13.44],[603.56,0.09]],[[603.61,23.23],[603.62,9.56],[603.63,10.26],[603.64,10.08],[603.65,6.5]]]
["binance-futures","BNBUSDT",1745652680912,[[603.51,8.78],[603.49,1.44],[603.48,3.6],[603.47,0.63],[603.46,1.11]],[[603.52,58.56],[603.53,16.64],[603.54,30.76],[603.55,19.39],[603.56,55.15]]]
["binance-futures","BNBUSDT",1745652744352,[[603.56,3.47],[603.54,1.94],[603.53,0.51],[603.52,0.35],[603.51,15.38]],[[603.57,15.28],[603.58,14.24],[603.59,2.98],[603.6,14.49],[603.61,7.93]]]
["binance-futures","BNBUSDT",1745652763137,[[603.48,4.17],[603.47,0.01],[603.46,0.24],[603.45,5.35],[603.44,19.98]],[[603.49,19.57],[603.5,41.01],[603.51,22.84],[603.52,41.09],[603.53,45.96]]]
["binance-futures","BNBUSDT",1745652825589,[[603.49,7.95],[603.48,7.8],[603.47,0.03],[603.46,7.82],[603.45,2.39]],[[603.5,61.31],[603.51,51.42],[603.52,8.62],[603.53,25.01],[603.54,55.16]]]
["binance-futures","BNBUSDT",1745652846664,[[603.49,29.82],[603.48,14.35],[603.47,7.41],[603.46,13.25],[603.45,14.35]],[[603.5,5.33],[603.53,0.85],[603.54,9.79],[603.56,7.85],[603.57,5.07]]]
["binance-futures","BNBUSDT",1745652870483,[[603.81,38.39],[603.8,19.51],[603.79,20.48],[603.78,29.32],[603.77,10.27]],[[603.82,15.0],[603.83,4.41],[603.84,8.49],[603.85,2.07],[603.86,10.05]]]
["binance-futures","BNBUSDT",1745652940077,[[603.51,23.25],[603.5,18.35],[603.49,2.73],[603.48,22.32],[603.47,26.69]],[[603.52,14.7],[603.53,2.47],[603.54,7.71],[603.55,0.67],[603.56,7.54]]]
["binance-futures","BNBUSDT",1745652987371,[[603.74,16.88],[603.73,10.29],[603.72,8.05],[603.71,9.47],[603.7,16.81]],[[603.75,20.84],[603.76,9.14],[603.77,11.01],[603.78,11.45],[603.79,6.65]]]
["binance-futures","BNBUSDT",1745653031718,[[603.81,1.58],[603.79,0.05],[603.78,0.2],[603.77,2.0],[603.76,0.66]],[[603.82,96.39],[603.83,84.08],[603.84,66.05],[603.85,41.32],[603.86,49.12]]]
["binance-futures","BNBUSDT",1745653090049,[[603.89,19.1],[603.88,20.58],[603.87,24.11],[603.86,35.04],[603.85,15.66]],[[603.9,0.87],[603.91,0.02],[603.92,7.16],[603.93,0.03],[603.94,7.03]]]
["binance-futures","BNBUSDT",1745653127191,[[603.88,8.5],[603.86,7.0],[603.85,4.01],[603.84,11.27],[603.83,2.42]],[[603.89,44.63],[603.9,9.72],[603.91,0.87],[603.92,9.58],[603.93,1.72]]]
["binance-futures","BNBUSDT",1745653179921,[[603.81,15.53],[603.8,7.52],[603.79,4.66],[603.78,16.68],[603.77,10.38]],[[603.82,7.04],[603.83,4.83],[603.84,7.0],[603.85,2.95],[603.86,19.43]]]
["binance-futures","BNBUSDT",1745653215672,[[603.76,14.61],[603.74,7.04],[603.72,18.56],[603.71,17.24],[603.7,9.07]],[[603.77,67.89],[603.78,21.64],[603.79,12.62],[603.8,1.64],[603.81,44.24]]]
["binance-futures","BNBUSDT",1745653225622,[[603.8,43.09],[603.79,26.06],[603.78,13.48],[603.77,18.1],[603.76,44.72]],[[603.81,9.75],[603.82,8.4],[603.83,5.54],[603.84,7.44],[603.85,2.61]]]
["binance-futures","BNBUSDT",1745653278812,[[603.76,13.57],[603.74,7.4],[603.73,0.12],[603.72,7.58],[603.71,0.07]],[[603.77,40.55],[603.78,7.99],[603.79,5.04],[603.8,13.77],[603.81,30.96]]]
["binance-futures","BNBUSDT",1745653331478,[[603.6,50.7],[603.59,22.8],[603.58,35.69],[603.57,31.81],[603.56,41.11]],[[603.61,0.29],[603.63,0.01],[603.64,1.33],[603.65,1.5],[603.66,10.42]]]
["binance-futures","BNBUSDT",1745653369177,[[603.42,2.6],[603.41,0.04],[603.4,7.36],[603.38,10.82],[603.37,4.09]],[[603.43,39.37],[603.44,42.53],[603.45,7.18],[603.46,20.33],[603.47,8.15]]]
["binance-futures","BNBUSDT",1745653435089,[[603.31,6.26],[603.29,0.02],[603.28,7.76],[603.27,4.88],[603.26,13.63]],[[603.32,58.4],[603.33,23.3],[603.34,29.95],[603.35,8.5],[603.36,39.63]]]
["binance-futures","BNBUSDT",1745653474724,[[603.55,21.36],[603.54,5.18],[603.52,0.01],[603.51,5.39],[603.5,9.11]],[[603.56,59.41],[603.57,2.54],[603.58,10.75],[603.59,1.56],[603.6,20.59]]]
["binance-futures","BNBUSDT",1745653534405,[[603.31,55.56],[603.3,14.28],[603.28,29.58],[603.27,37.17],[603.26,19.49]],[[603.32,20.96],[603.33,3.05],[603.34,8.89],[603.35,0.85],[603.36,14.27]]]
["binance-futures","BNBUSDT",1745653573667,[[603.32,33.48],[603.31,8.52],[603.3,15.15],[603.29,15.49],[603.28,9.56]],[[603.33,7.73],[603.34,1.62],[603.35,0.87],[603.36,10.01],[603.37,9.74]]]
["binance-futures","BNBUSDT",1745653634408,[[602.84,30.15],[602.83,4.39],[602.81,4.81],[602.8,11.2],[602.79,6.52]],[[602.85,33.16],[602.86,9.82],[602.87,1.74],[602.88,14.82],[602.89,10.31]]]
["binance-futures","BNBUSDT",1745653676509,[[602.77,22.08],[602.76,0.89],[602.73,5.96],[602.72,9.22],[602.71,3.61]],[[602.78,67.6],[602.79,27.81],[602.8,35.2],[602.81,40.15],[602.82,64.92]]]
["binance-futures","BNBUSDT",1745653730086,[[602.77,34.93],[602.76,11.62],[602.75,6.22],[602.74,0.65],[602.73,10.77]],[[602.78,20.83],[602.79,2.77],[602.8,2.62],[602.81,21.6],[602.82,63.21]]]
["binance-futures","BNBUSDT",1745653764994,[[602.8,42.58],[602.79,20.47],[602.78,14.53],[602.77,24.69],[602.76,19.19]],[[602.81,6.45],[602.82,1.94],[602.83,2.9],[602.84,8.47],[602.85,2.9]]]
["binance-futures","BNBUSDT",1745653820243,[[603.23,20.11],[603.22,8.81],[603.2,9.18],[603.19,0.66],[603.18,14.42]],[[603.24,24.85],[603.25,3.45],[603.26,8.85],[603.27,5.65],[603.28,21.66]]]
["binance-futures","BNBUSDT",1745653849704,[[602.99,5.99],[602.96,8.79],[602.95,2.22],[602.94,12.64],[602.93,5.19]],[[603.0,46.85],[603.01,17.22],[603.02,39.76],[603.03,25.17],[603.04,19.17]]]
["binance-futures","BNBUSDT",1745653915033,[[603.02,46.15],[603.01,5.41],[603.0,13.48],[602.99,0.52],[602.98,12.33]],[[603.03,25.72],[603.04,11.83],[603.05,4.82],[603.06,12.15],[603.07,1.18]]]
["binance-futures","BNBUSDT",1745653945482,[[602.88,8.67],[602.87,0.46],[602.86,9.0],[602.85,1.8],[602.84,8.89]],[[602.89,32.82],[602.9,32.5],[602.91,16.02],[602.92,19.48],[602.93,21.97]]]
["binance-futures","BNBUSDT",1745653976195,[[602.86,14.79],[602.85,0.08],[602.84,10.68],[602.83,2.58],[602.82,9.67]],[[602.87,56.17],[602.88,28.97],[602.89,19.67],[602.9,14.27],[602.91,10.72]]]
["binance-futures","BNBUSDT",1745654028266,[[602.86,1.66],[602.85,0.02],[602.83,1.77],[602.82,8.43],[602.81,3.0]],[[602.87,39.24],[602.88,22.18],[602.89,14.52],[602.9,15.05],[602.91,32.56]]]
["binance-futures","BNBUSDT",1745654099240,[[602.75,3.29],[602.74,0.57],[602.73,6.24],[602.72,1.45],[602.71,6.05]],[[602.76,23.66],[602.77,11.97],[602.78,15.68],[602.79,33.24],[602.8,32.81]]]
["binance-futures","BNBUSDT",1745654141696,[[602.74,38.14],[602.73,8.88],[602.72,10.49],[602.71,7.96],[602.7,15.9]],[[602.75,11.7],[602.76,2.01],[602.77,2.96],[602.78,0.65],[602.79,28.23]]]
["binance-futures","BNBUSDT",1745654179959,[[602.68,7.24],[602.67,0.36],[602.66,2.52],[602.65,1.1],[602.64,0.69]],[[602.69,65.74],[602.7,52.61],[602.71,15.85],[602.72,34.82],[602.73,68.59]]]
["binance-futures","BNBUSDT",1745654220203,[[602.56,1.18],[602.55,0.15],[602.54,2.57],[602.53,0.15],[602.52,8.6]],[[602.57,55.43],[602.58,30.26],[602.59,76.65],[602.6,34.66],[602.61,84.9]]]
["binance-futures","BNBUSDT",1745654254838,[[602.39,12.98],[602.38,17.31],[602.37,4.1],[602.36,24.45],[602.35,1.03]],[[602.4,42.47],[602.41,1.35],[602.42,15.93],[602.43,57.59],[602.44,10.49]]]
["binance-futures","BNBUSDT",1745654294248,[[602.2,10.38],[602.19,2.89],[602.18,9.02],[602.17,0.56],[602.16,10.97]],[[602.21,50.62],[602.22,33.86],[602.23,22.74],[602.24,30.0],[602.25,55.38]]]
["binance-futures","BNBUSDT",1745654328508,[[602.08,6.28],[602.07,5.3],[602.06,9.32],[602.05,1.1],[602.04,10.39]],[[602.09,22.41],[602.1,46.84],[602.11,10.82],[602.12,74.42],[602.13,19.8]]]
["binance-futures","BNBUSDT",1745654341280,[[602.05,12.64],[602.04,9.59],[602.03,0.23],[602.02,9.88],[602.01,6.26]],[[602.06,69.79],[602.07,24.28],[602.08,26.35],[602.09,62.61],[602.1,58.9]]]
["binance-futures","BNBUSDT",1745654408821,[[602.16,68.9],[602.15,21.81],[602.14,12.12],[602.13,31.94],[602.12,27.96]],[[602.17,0.67],[602.19,3.75],[602.21,0.01],[602.23,0.68],[602.24,19.27]]]
["binance-futures","BNBUSDT",1745654425046,[[602.27,26.02],[602.26,21.4],[602.25,6.33],[602.24,19.66],[602.23,13.89]],[[602.28,21.37],[602.29,4.53],[602.3,10.01],[602.31,5.17],[602.32,12.92]]]
["binance-futures","BNBUSDT",1745654494709,[[602.41,17.63],[602.4,26.31],[602.39,9.68],[602.38,29.33],[602.37,84.73]],[[602.42,29.14],[602.43,7.44],[602.44,11.3],[602.45,1.51],[602.46,13.1]]]
["binance-futures","BNBUSDT",1745654513610,[[602.34,339.06],[602.33,4.01],[602.32,11.75],[602.31,0.52],[602.3,1.45]],[[602.35,20.93],[602.36,15.62],[602.37,4.98],[602.38,9.96],[602.39,7.18]]]
["binance-futures","BNBUSDT",1745654544633,[[602.22,4.58],[602.21,8.82],[602.2,23.82],[602.19,3.53],[602.18,13.97]],[[602.23,39.52],[602.24,55.19],[602.25,29.23],[602.26,29.33],[602.27,25.51]]]
["binance-futures","BNBUSDT",1745654600092,[[602.4,249.25],[602.39,1.12],[602.38,0.5],[602.37,0.01],[602.36,3.9]],[[602.41,27.47],[602.42,15.45],[602.43,5.34],[602.44,12.68],[602.45,0.58]]]
["binance-futures","BNBUSDT",1745654638268,[[602.54,633.75],[602.53,1.85],[602.52,18.22],[602.51,9.81],[602.5,28.45]],[[602.55,2.58],[602.56,2.34],[602.57,0.83],[602.58,15.89],[602.59,7.08]]]
["binance-futures","BNBUSDT",1745654690250,[[602.44,52.21],[602.43,14.63],[602.42,44.32],[602.41,39.05],[602.4,64.58]],[[602.45,10.88],[602.46,6.97],[602.47,11.18],[602.48,13.39],[602.49,12.31]]]
["binance-futures","BNBUSDT",1745654730419,[[602.46,534.67],[602.45,7.95],[602.44,15.44],[602.43,5.84],[602.42,17.85]],[[602.47,36.04],[602.48,16.86],[602.49,0.04],[602.5,12.67],[602.51,2.05]]]
["binance-futures","BNBUSDT",1745654794128,[[602.4,413.98],[602.39,2.49],[602.38,13.02],[602.37,6.3],[602.36,12.14]],[[602.41,48.65],[602.42,5.95],[602.43,1.23],[602.44,5.1],[602.45,6.76]]]
["binance-futures","BNBUSDT",1745654826623,[[602.6,42.92],[602.59,25.18],[602.58,45.47],[602.57,46.87],[602.56,123.0]],[[602.61,7.34],[602.62,0.01],[602.63,1.95],[602.64,2.97],[602.65,1.89]]]
["binance-futures","BNBUSDT",1745654894151,[[602.78,11.96],[602.77,6.0],[602.76,12.34],[602.75,1.86],[602.74,21.0]],[[602.79,53.05],[602.8,42.02],[602.81,26.97],[602.82,40.53],[602.83,25.01]]]
["binance-futures","BNBUSDT",1745654921977,[[602.68,562.22],[602.67,0.43],[602.66,6.64],[602.65,30.79],[602.64,13.47]],[[602.69,103.07],[602.7,34.57],[602.71,26.87],[602.72,41.14],[602.73,75.29]]]
["binance-futures","BNBUSDT",1745654984567,[[602.81,33.84],[602.8,34.59],[602.79,16.76],[602.78,32.01],[602.77,12.92]],[[602.82,42.49],[602.83,0.01],[602.84,1.69],[602.85,9.27],[602.86,17.27]]]
["binance-futures","BNBUSDT",1745655028123,[[603.01,95.44],[603.0,130.81],[602.99,42.39],[602.98,386.2],[602.97,26.64]],[[603.02,1.82],[603.03,0.68],[603.04,0.34],[603.05,0.88],[603.06,2.72]]]
["binance-futures","BNBUSDT",1745655070102,[[602.8,23.57],[602.79,4.38],[602.78,12.0],[602.77,1.19],[602.76,13.15]],[[602.81,46.98],[602.82,27.54],[602.83,39.67],[602.84,19.04],[602.85,9.25]]]
["binance-futures","BNBUSDT",1745655110737,[[602.52,2.69],[602.5,1.29],[602.49,2.3],[602.48,14.22],[602.47,0.95]],[[602.53,137.77],[602.54,12.01],[602.55,54.01],[602.56,96.38],[602.57,70.91]]]
["binance-futures","BNBUSDT",1745655114950,[[602.41,29.08],[602.4,12.55],[602.39,1.85],[602.37,2.02],[602.36,11.86]],[[602.42,28.0],[602.43,13.84],[602.44,1.02],[602.45,0.06],[602.46,30.84]]]
["binance-futures","BNBUSDT",1745655152496,[[602.05,52.25],[602.04,11.85],[602.03,0.03],[602.02,1.35],[602.01,30.9]],[[602.06,44.15],[602.07,45.74],[602.08,38.91],[602.09,21.19],[602.1,43.14]]]
["binance-futures","BNBUSDT",1745655194413,[[602.13,41.14],[602.12,11.84],[602.11,9.8],[602.1,34.1],[602.09,3.33]],[[602.14,8.96],[602.15,1.37],[602.16,13.62],[602.17,4.68],[602.18,15.56]]]
["binance-futures","BNBUSDT",1745655231342,[[602.48,11.51],[602.47,4.31],[602.46,11.84],[602.45,5.04],[602.44,11.84]],[[602.49,43.69],[602.5,29.56],[602.52,9.56],[602.53,3.44],[602.54,12.26]]]
["binance-futures","BNBUSDT",1745655272726,[[602.6,16.07],[602.59,4.13],[602.58,10.73],[602.57,0.51],[602.56,10.75]],[[602.61,30.24],[602.62,17.46],[602.63,4.72],[602.64,19.02],[602.65,5.88]]]
["binance-futures","BNBUSDT",1745655314465,[[602.89,19.35],[602.88,0.43],[602.86,0.27],[602.85,4.86],[602.83,2.42]],[[602.9,58.94],[602.91,8.38],[602.92,21.35],[602.93,9.51],[602.94,20.33]]]
["binance-futures","BNBUSDT",1745655356961,[[603.06,68.78],[603.05,12.25],[603.04,26.85],[603.03,34.3],[603.02,46.53]],[[603.07,17.9],[603.08,6.27],[603.09,8.67],[603.1,13.02],[603.11,0.01]]]
["binance-futures","BNBUSDT",1745655418170,[[602.94,17.76],[602.93,6.95],[602.92,15.47],[602.91,4.62],[602.9,18.02]],[[602.95,21.77],[602.96,18.6],[602.97,16.21],[602.98,15.67],[602.99,10.93]]]
["binance-futures","BNBUSDT",1745655442568,[[603.01,26.04],[603.0,10.73],[602.99,14.58],[602.98,25.73],[602.97,35.4]],[[603.02,14.61],[603.03,4.01],[603.04,9.62],[603.05,0.65],[603.06,26.06]]]
["binance-futures","BNBUSDT",1745655500395,[[602.82,72.1],[602.81,2.38],[602.8,12.69],[602.79,11.5],[602.78,18.11]],[[602.83,2.91],[602.85,0.05],[602.86,3.47],[602.87,2.48],[602.88,10.77]]]
["binance-futures","BNBUSDT",1745655529743,[[603.1,17.84],[603.09,4.05],[603.08,7.87],[603.06,27.64],[603.05,6.22]],[[603.11,7.07],[603.12,15.56],[603.13,13.32],[603.14,16.82],[603.15,15.35]]]
["binance-futures","BNBUSDT",1745655546710,[[603.13,50.45],[603.12,18.28],[603.11,44.49],[603.1,6.16],[603.09,20.85]],[[603.14,0.72],[603.15,1.67],[603.16,2.5],[603.17,2.7],[603.18,10.74]]]
["binance-futures","BNBUSDT",1745655620018,[[602.96,12.07],[602.95,0.02],[602.94,0.01],[602.93,5.92],[602.92,18.35]],[[602.97,6.39],[602.98,10.7],[602.99,38.98],[603.0,8.33],[603.01,16.21]]]
["binance-futures","BNBUSDT",1745655660052,[[603.05,13.66],[603.04,0.77],[603.03,9.93],[603.02,7.4],[603.01,0.99]],[[603.06,22.39],[603.07,13.94],[603.08,29.93],[603.09,26.95],[603.1,23.72]]]
["binance-futures","BNBUSDT",1745655686503,[[602.86,5.96],[602.85,2.18],[602.84,6.77],[602.83,0.4],[602.82,8.44]],[[602.87,77.17],[602.88,19.12],[602.89,12.86],[602.9,11.3],[602.91,36.55]]]
["binance-futures","BNBUSDT",1745655700085,[[602.86,25.54],[602.85,2.18],[602.84,6.75],[602.83,1.06],[602.82,11.22]],[[602.87,58.2],[602.88,0.52],[602.89,2.76],[602.9,2.86],[602.91,10.74]]]
["binance-futures","BNBUSDT",1745655768578,[[603.09,50.41],[603.08,12.03],[603.07,23.1],[603.06,8.07],[603.05,4.54]],[[603.1,1.81],[603.12,13.8],[603.13,22.1],[603.16,9.66],[603.17,1.54]]]
["binance-futures","BNBUSDT",1745655783474,[[603.12,39.99],[603.11,6.83],[603.1,26.59],[603.09,24.86],[603.08,15.33]],[[603.13,4.2],[603.14,0.99],[603.15,0.13],[603.16,4.69],[603.17,4.05]]]
["binance-futures","BNBUSDT",1745655861006,[[602.99,26.65],[602.98,14.52],[602.97,0.53],[602.96,7.38],[602.95,1.21]],[[603.0,39.9],[603.01,1.3],[603.02,2.01],[603.03,8.07],[603.04,12.32]]]
["binance-futures","BNBUSDT",1745655876429,[[602.88,65.26],[602.87,7.51],[602.86,16.27],[602.85,23.63],[602.84,22.52]],[[602.89,2.07],[602.9,1.55],[602.91,2.42],[602.92,7.39],[602.93,5.24]]]
["binance-futures","BNBUSDT",1745655917048,[[603.53,32.87],[603.52,30.71],[603.51,21.54],[603.5,26.77],[603.49,11.45]],[[603.54,0.43],[603.55,1.09],[603.56,7.74],[603.57,0.03],[603.58,8.24]]]
["binance-futures","BNBUSDT",1745655954619,[[603.48,11.63],[603.46,8.19],[603.45,1.79],[603.44,9.54],[603.43,1.72]],[[603.49,27.67],[603.5,16.01],[603.51,2.32],[603.52,11.25],[603.53,5.01]]]
["binance-futures","BNBUSDT",1745655988549,[[603.2,1.13],[603.19,2.47],[603.18,7.36],[603.17,0.53],[603.16,8.08]],[[603.21,28.38],[603.22,8.34],[603.23,2.02],[603.24,20.99],[603.25,23.02]]]
["binance-futures","BNBUSDT",1745656029999,[[603.74,14.29],[603.73,2.69],[603.72,8.73],[603.7,7.62],[603.69,3.07]],[[603.75,47.56],[603.76,15.2],[603.77,20.25],[603.78,16.72],[603.79,4.9]]]
["binance-futures","BNBUSDT",1745656059888,[[604.06,27.03],[604.05,87.1],[604.04,25.08],[604.03,26.54],[604.02,31.35]],[[604.1,1.44],[604.15,0.53],[604.16,2.0],[604.19,5.24],[604.2,1.65]]]
["binance-futures","BNBUSDT",1745656095757,[[603.81,34.15],[603.8,10.46],[603.79,6.39],[603.78,9.39],[603.77,4.06]],[[603.82,8.67],[603.83,2.6],[603.84,6.3],[603.85,0.67],[603.86,7.31]]]
["binance-futures","BNBUSDT",1745656129387,[[604.09,5.87],[604.07,2.3],[604.06,7.13],[604.05,11.35],[604.04,7.9]],[[604.1,50.22],[604.11,5.22],[604.12,11.63],[604.13,3.31],[604.14,11.4]]]
["binance-futures","BNBUSDT",1745656157799,[[604.52,1.59],[604.51,1.04],[604.5,0.82],[604.49,0.82],[604.48,6.87]],[[604.53,18.92],[604.54,11.17],[604.55,13.31],[604.56,3.16],[604.57,7.91]]]
["binance-futures","BNBUSDT",1745656188477,[[604.18,12.02],[604.17,3.23],[604.16,5.39],[604.15,1.49],[604.14,6.06]],[[604.19,9.18],[604.2,6.07],[604.21,3.87],[604.22,7.39],[604.23,12.78]]]
["binance-futures","BNBUSDT",1745656218671,[[603.9,0.02],[603.87,2.53],[603.86,5.12]],[[603.91,23.73],[603.92,5.12],[603.93,40.68],[603.94,18.69],[603.95,22.92]]]
["binance-futures","BNBUSDT",1745656237870,[[603.6,20.97],[603.59,3.33],[603.58,15.58],[603.57,10.18],[603.56,10.05]],[[603.61,11.86],[603.62,5.12],[603.63,3.29],[603.64,9.82],[603.66,14.42]]]
["binance-futures","BNBUSDT",1745656253681,[[603.31,17.9],[603.3,5.16],[603.29,1.06],[603.28,0.01],[603.27,4.84]],[[603.32,46.23],[603.33,3.06],[603.34,17.09],[603.35,3.6],[603.36,14.03]]]
["binance-futures","BNBUSDT",1745656301938,[[603.35,0.65],[603.34,0.14],[603.31,0.03],[603.3,6.44],[603.29,1.95]],[[603.36,77.67],[603.37,34.28],[603.38,30.86],[603.39,22.41],[603.4,37.17]]]
["binance-futures","BNBUSDT",1745656324698,[[603.12,30.28],[603.11,0.03],[603.1,8.27],[603.09,1.62],[603.08,6.42]],[[603.13,11.66],[603.14,6.17],[603.15,4.65],[603.16,6.03],[603.17,4.31]]]
["binance-futures","BNBUSDT",1745656380996,[[603.16,10.23],[603.14,1.74],[603.13,0.05],[603.12,12.6]],[[603.17,23.32],[603.18,10.55],[603.19,3.87],[603.2,11.4],[603.21,2.82]]]
["binance-futures","BNBUSDT",1745656402556,[[603.17,33.23],[603.16,31.38],[603.15,9.8],[603.14,19.85],[603.13,23.05]],[[603.18,9.76],[603.19,0.66],[603.2,8.61],[603.21,0.08],[603.22,8.68]]]
["binance-futures","BNBUSDT",1745656443024,[[603.43,90.6],[603.42,19.7],[603.41,1.76],[603.4,17.2],[603.39,26.41]],[[603.44,0.05],[603.45,0.02],[603.46,0.02],[603.47,0.02],[603.48,1.78]]]
["binance-futures","BNBUSDT",1745656475894,[[603.05,5.27],[603.04,0.67],[603.03,4.86],[603.02,0.5],[603.01,0.08]],[[603.06,47.61],[603.07,23.89],[603.08,8.94],[603.09,17.74],[603.1,28.34]]]
["binance-futures","BNBUSDT",1745656523582,[[603.17,5.96],[603.16,2.53],[603.14,13.03],[603.13,0.5]],[[603.18,49.92],[603.19,5.26],[603.2,0.03],[603.21,2.35],[603.22,12.94]]]
["binance-futures","BNBUSDT",1745656555055,[[603.06,37.23],[603.05,0.49],[603.04,7.94],[603.03,4.59],[603.02,9.89]],[[603.07,15.08],[603.09,2.7],[603.1,7.97],[603.11,2.54],[603.12,15.81]]]
["binance-futures","BNBUSDT",1745656595244,[[603.15,52.54],[603.14,11.97],[603.13,7.43],[603.12,29.55],[603.11,2.99]],[[603.16,16.83],[603.18,0.01],[603.19,0.69],[603.2,1.1],[603.21,6.85]]]
["binance-futures","BNBUSDT",1745656629191,[[603.11,14.52],[603.1,8.35],[603.09,3.41],[603.08,8.35],[603.07,1.22]],[[603.12,24.73],[603.13,2.87],[603.14,7.94],[603.15,8.49],[603.16,8.05]]]
["binance-futures","BNBUSDT",1745656670826,[[603.16,10.24],[603.15,3.21],[603.14,8.42],[603.13,0.52],[603.12,14.3]],[[603.17,54.86],[603.18,8.91],[603.19,9.7],[603.2,26.91],[603.21,14.02]]]
["binance-futures","BNBUSDT",1745656696510,[[603.24,13.46],[603.23,0.21],[603.22,8.59],[603.21,1.83],[603.2,8.49]],[[603.25,15.47],[603.26,14.09],[603.27,8.53],[603.28,15.96],[603.29,3.31]]]
["binance-futures","BNBUSDT",1745656746835,[[603.41,29.14],[603.4,22.98],[603.39,2.74],[603.38,91.8],[603.37,1.68]],[[603.42,46.08],[603.43,16.65],[603.44,8.3],[603.45,4.7],[603.46,15.56]]]
["binance-futures","BNBUSDT",1745656749602,[[603.41,14.81],[603.4,0.52],[603.39,14.17],[603.38,84.2],[603.37,1.02]],[[603.42,52.11],[603.43,21.73],[603.44,10.55],[603.45,9.59],[603.46,17.26]]]
["binance-futures","BNBUSDT",1745656791461,[[603.06,11.93],[603.05,17.03],[603.04,15.38],[603.03,20.02],[603.02,18.81]],[[603.07,11.33],[603.08,7.9],[603.09,9.19],[603.1,8.91],[603.11,4.59]]]
["binance-futures","BNBUSDT",1745656816427,[[603.16,102.78],[603.15,67.89],[603.14,37.0],[603.13,41.8],[603.12,17.45]],[[603.17,0.01],[603.18,0.34],[603.19,0.5],[603.2,0.91],[603.21,2.01]]]
["binance-futures","BNBUSDT",1745656855163,[[603.32,52.62],[603.31,29.99],[603.3,37.67],[603.29,0.67],[603.28,7.06]],[[603.33,4.63],[603.34,0.01],[603.36,0.01],[603.37,1.2],[603.38,11.15]]]
["binance-futures","BNBUSDT",1745656889009,[[603.0,298.19],[602.99,0.02],[602.98,32.19],[602.97,163.66],[602.96,0.57]],[[603.01,47.85],[603.02,16.11],[603.03,7.7],[603.04,32.25],[603.05,10.48]]]
["binance-futures","BNBUSDT",1745656920357,[[602.19,38.24],[602.18,54.4],[602.17,35.39],[602.16,9.94],[602.15,2.64]],[[602.2,0.02],[602.21,1.99],[602.22,15.66],[602.24,9.46],[602.25,0.41]]]
["binance-futures","BNBUSDT",1745656946953,[[602.36,7.87],[602.34,0.01],[602.33,10.0],[602.31,2.08],[602.27,1.85]],[[602.37,23.03],[602.38,13.76],[602.39,1.92],[602.4,10.46],[602.41,2.81]]]
["binance-futures","BNBUSDT",1745656980229,[[602.19,4.4],[602.16,5.66],[602.15,7.04],[602.14,14.86],[602.13,11.76]],[[602.2,31.1],[602.21,5.88],[602.22,18.19],[602.23,4.24],[602.24,5.99]]]
["binance-futures","BNBUSDT",1745656998712,[[602.29,17.92],[602.28,8.66],[602.27,38.42],[602.25,11.18],[602.24,6.86]],[[602.3,1.23],[602.31,0.02],[602.32,5.94],[602.33,1.96],[602.34,7.32]]]
["binance-futures","BNBUSDT",1745657054724,[[602.67,15.83],[602.66,5.69],[602.65,0.1],[602.64,6.86],[602.63,5.14]],[[602.68,31.82],[602.69,2.21],[602.7,6.86],[602.71,1.3],[602.72,6.31]]]
["binance-futures","BNBUSDT",1745657074510,[[602.42,3.3],[602.41,0.1],[602.4,7.4],[602.39,0.01],[602.38,5.69]],[[602.43,40.96],[602.44,21.26],[602.45,10.27],[602.46,22.72],[602.47,10.09]]]
["binance-futures","BNBUSDT",1745657123677,[[601.1,1.8],[601.09,4.0],[601.08,0.85],[601.02,0.79],[601.01,7.84]],[[601.11,7.06],[601.12,0.06],[601.14,14.01],[601.15,13.04],[601.16,5.97]]]
["binance-futures","BNBUSDT",1745657138700,[[601.08,24.9],[601.07,0.59],[601.06,6.44],[601.05,6.31],[601.04,6.99]],[[601.09,7.75],[601.1,5.85],[601.11,1.5],[601.12,5.67],[601.13,7.64]]]
["binance-futures","BNBUSDT",1745657183146,[[601.72,13.36],[601.71,4.22],[601.7,8.21],[601.69,9.79],[601.68,6.82]],[[601.73,14.76],[601.74,6.69],[601.75,2.4],[601.77,9.75],[601.78,9.61]]]
["binance-futures","BNBUSDT",1745657200821,[[601.64,16.14],[601.63,3.57],[601.62,16.66],[601.6,6.73],[601.59,4.02]],[[601.65,22.02],[601.66,9.91],[601.67,10.74],[601.68,20.75],[601.69,0.66]]]
["binance-futures","BNBUSDT",1745657220103,[[602.01,8.23],[602.0,6.46],[601.99,4.3],[601.98,14.14],[601.97,4.0]],[[602.02,23.6],[602.03,3.9],[602.04,6.61],[602.05,0.76],[602.06,6.47]]]
["binance-futures","BNBUSDT",1745657254402,[[601.84,37.81],[601.83,4.36],[601.82,6.61],[601.81,9.81],[601.8,12.77]],[[601.85,13.2],[601.86,2.21],[601.87,0.04],[601.88,8.1],[601.89,16.85]]]
["binance-futures","BNBUSDT",1745657287848,[[601.9,3.54],[601.87,0.84],[601.86,6.49],[601.83,2.76],[601.77,13.19]],[[601.91,37.58],[601.92,28.61],[601.93,31.86],[601.94,36.42],[601.95,19.69]]]
["binance-futures","BNBUSDT",1745657326231,[[602.16,61.59],[602.15,26.2],[602.14,10.62],[602.13,3.7],[602.12,7.39]],[[602.17,1.34],[602.18,6.22],[602.19,0.81],[602.2,7.11],[602.22,10.04]]]
["binance-futures","BNBUSDT",1745657359161,[[601.83,1.77],[601.82,7.72],[601.81,5.69],[601.8,34.42],[601.79,0.57]],[[601.84,55.88],[601.85,1.08],[601.86,10.73],[601.87,16.63],[601.88,28.45]]]
["binance-futures","BNBUSDT",1745657400587,[[602.16,1.04],[602.15,0.12],[602.13,0.5],[602.12,7.86],[602.1,11.75]],[[602.17,16.44],[602.18,7.95],[602.19,3.89],[602.2,14.35],[602.21,3.32]]]
["binance-futures","BNBUSDT",1745657427128,[[601.81,55.65],[601.8,40.77],[601.79,1.35],[601.78,10.7],[601.77,1.75]],[[601.82,19.45],[601.84,1.22],[601.85,2.91],[601.86,0.53],[601.87,0.01]]]
["binance-futures","BNBUSDT",1745657473934,[[601.62,2.54],[601.6,7.21],[601.59,3.82],[601.58,7.41],[601.55,2.52]],[[601.63,24.96],[601.64,19.38],[601.65,10.65],[601.66,22.67],[601.67,28.03]]]
["binance-futures","BNBUSDT",1745657511505,[[601.68,61.89],[601.67,4.27],[601.66,18.77],[601.65,24.95],[601.64,15.99]],[[601.69,1.58],[601.7,3.08],[601.71,0.02],[601.72,8.08],[601.73,0.03]]]
["binance-futures","BNBUSDT",1745657553320,[[601.29,9.4],[601.28,1.03],[601.26,8.75],[601.25,4.21],[601.24,10.13]],[[601.3,28.17],[601.31,7.01],[601.32,8.43],[601.33,16.91],[601.34,12.46]]]
["binance-futures","BNBUSDT",1745657583724,[[601.34,33.68],[601.33,18.54],[601.32,19.31],[601.31,19.44],[601.3,38.42]],[[601.35,7.61],[601.38,8.7],[601.39,2.92],[601.4,9.77],[601.82,15.57]]]
["binance-futures","BNBUSDT",1745657593337,[[601.29,8.43],[601.28,7.51],[601.27,0.83],[601.26,7.53],[601.25,0.03]],[[601.3,35.3],[601.31,15.91],[601.32,20.01],[601.33,5.32],[601.34,8.34]]]
["binance-futures","BNBUSDT",1745657661360,[[601.26,13.27],[601.24,8.34],[601.23,15.05],[601.22,7.49],[601.21,1.54]],[[601.27,48.38],[601.28,13.93],[601.29,0.04],[601.3,25.25],[601.31,1.2]]]
["binance-futures","BNBUSDT",1745657669555,[[601.2,86.27],[601.19,0.26],[601.18,8.16],[601.17,0.03],[601.16,0.61]],[[601.21,46.55],[601.22,14.96],[601.23,4.02],[601.24,16.35],[601.25,3.33]]]
["binance-futures","BNBUSDT",1745657698055,[[601.06,13.43],[601.05,2.9],[601.04,3.94],[601.03,1.03],[601.02,15.33]],[[601.07,29.43],[601.08,42.25],[601.09,10.18],[601.1,27.15],[601.11,52.91]]]
["binance-futures","BNBUSDT",1745657731042,[[601.04,23.23],[601.03,25.71],[600.99,5.41],[600.97,2.14],[600.96,24.03]],[[601.05,19.0],[601.06,11.04],[601.07,5.56],[601.08,35.9],[601.09,5.73]]]
["binance-futures","BNBUSDT",1745657796117,[[601.71,20.69],[601.7,6.77],[601.69,0.79],[601.68,10.93],[601.67,1.01]],[[601.72,17.43],[601.73,9.74],[601.74,8.62],[601.75,1.23],[601.76,6.77]]]
["binance-futures","BNBUSDT",1745657812488,[[601.78,2.26],[601.75,0.01],[601.74,9.68],[601.72,8.41],[601.71,4.39]],[[601.79,26.78],[601.8,8.11],[601.81,5.55],[601.82,27.43],[601.83,16.48]]]
["binance-futures","BNBUSDT",1745657878014,[[601.61,0.01],[601.6,0.02],[601.59,0.01],[601.57,0.82],[601.56,11.87]],[[601.62,38.21],[601.63,2.16],[601.64,13.01],[601.65,15.62],[601.66,6.56]]]
["binance-futures","BNBUSDT",1745657896315,[[601.54,0.34],[601.53,0.22],[601.52,0.02],[601.51,0.03],[601.5,0.01]],[[601.55,44.58],[601.56,20.53],[601.57,20.65],[601.58,17.25],[601.59,37.76]]]
["binance-futures","BNBUSDT",1745657927838,[[601.44,15.02],[601.43,0.2],[601.42,7.53],[601.41,1.78],[601.38,1.61]],[[601.45,36.5],[601.46,20.75],[601.47,10.89],[601.48,26.59],[601.49,23.6]]]
["binance-futures","BNBUSDT",1745657989208,[[601.61,24.51],[601.6,9.22],[601.59,2.85],[601.58,10.7],[601.57,4.61]],[[601.62,53.61],[601.63,2.44],[601.64,8.34],[601.65,16.36],[601.66,18.34]]]
["binance-futures","BNBUSDT",1745658009138,[[601.6,9.49],[601.59,1.81],[601.58,7.85],[601.57,2.58],[601.56,8.53]],[[601.61,20.2],[601.62,3.53],[601.63,6.74],[601.64,30.33],[601.65,9.2]]]
["binance-futures","BNBUSDT",1745658067555,[[601.48,88.76],[601.47,2.01],[601.46,0.02],[601.45,1.45],[601.44,8.16]],[[601.49,74.34],[601.5,6.86],[601.51,5.16],[601.52,14.42],[601.53,26.22]]]
["binance-futures","BNBUSDT",1745658102678,[[601.13,14.22],[601.12,17.4],[601.11,12.24],[601.09,14.71],[601.08,56.57]],[[601.14,55.87],[601.15,21.59],[601.16,11.61],[601.17,21.73],[601.18,12.09]]]
["binance-futures","BNBUSDT",1745658142649,[[601.23,10.04],[601.22,13.81],[601.21,4.22],[601.2,33.83],[601.19,19.72]],[[601.24,25.96],[601.25,27.82],[601.26,21.43],[601.27,4.98],[601.28,14.32]]]
["binance-futures","BNBUSDT",1745658181047,[[600.94,51.87],[600.93,47.53],[600.92,22.03],[600.91,32.49],[600.9,46.18]],[[600.95,1.32],[600.97,1.87],[600.99,5.94],[601.0,11.22],[601.01,5.86]]]
["binance-futures","BNBUSDT",1745658213065,[[601.22,214.71],[601.21,14.63],[601.2,21.52],[601.19,19.06],[601.18,32.45]],[[601.23,22.73],[601.24,1.2],[601.25,1.6],[601.26,16.0],[601.27,5.41]]]
["binance-futures","BNBUSDT",1745658219373,[[601.33,49.76],[601.32,154.67],[601.31,2.51],[601.3,783.46],[601.29,4.7]],[[601.34,7.09],[601.35,1.35],[601.36,3.12],[601.38,1.97],[601.4,16.11]]]
["binance-futures","BNBUSDT",1745658279434,[[600.92,77.62],[600.91,36.45],[600.9,37.43],[600.89,8.07],[600.88,15.74]],[[600.93,3.42],[600.94,13.81],[600.95,0.69],[600.96,22.71],[600.97,26.47]]]
["binance-futures","BNBUSDT",1745658285050,[[600.87,51.12],[600.86,13.81],[600.85,2.4],[600.84,11.55],[600.83,5.98]],[[600.88,3.76],[600.9,0.01],[600.92,5.16],[600.93,17.39],[600.95,0.66]]]
["binance-futures","BNBUSDT",1745658319819,[[600.98,5.17],[600.97,2.81],[600.95,0.5],[600.94,14.21],[600.93,7.65]],[[600.99,44.78],[601.0,24.03],[601.01,12.58],[601.02,28.26],[601.03,16.44]]]
["binance-futures","BNBUSDT",1745658363221,[[601.35,39.83],[601.34,104.15],[601.33,29.45],[601.32,420.3],[601.31,4.77]],[[601.36,5.16],[601.37,0.41],[601.38,0.51],[601.39,0.41],[601.4,14.57]]]
["binance-futures","BNBUSDT",1745658389993,[[601.66,39.67],[601.65,754.89],[601.64,0.5],[601.63,4.4],[601.62,15.51]],[[601.67,12.13],[601.68,5.03],[601.69,3.3],[601.7,19.94],[601.71,9.06]]]
["binance-futures","BNBUSDT",1745658439488,[[602.14,43.6],[602.13,10.44],[602.12,15.21],[602.11,17.84],[602.1,36.83]],[[602.15,14.56],[602.16,18.1],[602.17,0.65],[602.18,15.56],[602.19,8.82]]]
["binance-futures","BNBUSDT",1745658467660,[[602.28,1031.58],[602.27,4.71],[602.26,2.24],[602.25,0.86],[602.24,0.02]],[[602.29,30.06],[602.3,23.71],[602.31,0.24],[602.32,19.37],[602.33,5.0]]]
["binance-futures","BNBUSDT",1745658519110,[[602.48,1330.58],[602.47,5.84],[602.46,15.6],[602.45,0.01],[602.44,13.83]],[[602.49,122.02],[602.5,22.78],[602.51,2.41],[602.52,16.45],[602.53,2.95]]]
["binance-futures","BNBUSDT",1745658552917,[[601.91,1.16],[601.9,0.01],[601.89,2.79],[601.88,0.95],[601.87,0.07]],[[601.92,89.25],[601.93,4.28],[601.94,18.77],[601.95,9.19],[601.96,16.75]]]
["binance-futures","BNBUSDT",1745658596343,[[602.0,7.08],[601.99,1.16],[601.98,5.65],[601.97,1.37],[601.96,13.83]],[[602.01,62.73],[602.02,18.43],[602.03,13.13],[602.04,20.55],[602.05,4.27]]]
["binance-futures","BNBUSDT",1745658630287,[[602.31,19.95],[602.3,58.92],[602.29,9.3],[602.28,48.91],[602.27,41.1]],[[602.32,14.39],[602.33,0.28],[602.34,13.81],[602.35,2.59],[602.43,6.06]]]
["binance-futures","BNBUSDT",1745658669418,[[602.39,59.08],[602.38,24.55],[602.37,4.79],[602.36,18.65],[602.35,17.28]],[[602.4,22.75],[602.41,4.67],[602.42,14.34],[602.43,2.98],[602.44,19.94]]]
["binance-futures","BNBUSDT",1745658696123,[[602.0,7.2],[601.97,2.15],[601.96,14.2],[601.88,14.85],[601.78,14.01]],[[602.01,38.17],[602.02,32.46],[602.03,5.1],[602.04,37.87],[602.05,29.88]]]
["binance-futures","BNBUSDT",1745658751185,[[602.42,80.67],[602.41,18.91],[602.4,48.14],[602.39,4.5],[602.38,19.5]],[[602.43,9.99],[602.44,0.89],[602.45,2.13],[602.46,14.23],[602.47,3.76]]]
["binance-futures","BNBUSDT",1745658781382,[[602.42,82.52],[602.41,15.01],[602.4,19.72],[602.39,2.72],[602.38,16.51]],[[602.43,10.91],[602.44,0.86],[602.45,0.62],[602.46,3.16],[602.47,0.94]]]
["binance-futures","BNBUSDT",1745658803216,[[602.57,14.48],[602.55,4.71],[602.54,13.63],[602.53,0.69],[601.74,9.32]],[[602.58,53.22],[602.59,3.47],[602.6,13.43],[602.61,3.08],[602.62,13.92]]]
["binance-futures","BNBUSDT",1745658865972,[[602.77,12.56],[602.76,0.99],[602.75,3.75],[602.74,23.76],[602.73,4.63]],[[602.78,50.33],[602.79,6.08],[602.8,20.85],[602.81,11.62],[602.82,23.64]]]
["binance-futures","BNBUSDT",1745658887144,[[602.79,41.67],[602.78,17.82],[602.77,10.94],[602.76,49.68],[602.75,15.01]],[[602.8,4.57],[602.81,3.21],[602.82,0.33],[602.83,0.89],[602.84,2.73]]]
["binance-futures","BNBUSDT",1745658927287,[[602.71,25.42],[602.7,14.69],[602.69,0.25],[602.68,13.29],[602.67,5.92]],[[602.72,17.1],[602.73,3.31],[602.75,2.44],[602.76,15.66],[602.78,15.13]]]
["binance-futures","BNBUSDT",1745658968126,[[602.68,49.75],[602.67,6.8],[602.66,32.84],[602.65,17.3],[602.64,24.73]],[[602.69,4.17],[602.7,0.19],[602.71,0.04],[602.72,1.02],[602.73,5.3]]]
["binance-futures","BNBUSDT",1745659014570,[[602.83,23.82],[602.82,20.64],[602.81,28.44],[602.8,13.28],[602.79,9.67]],[[602.84,29.14],[602.85,3.4],[602.86,10.21],[602.87,0.95],[602.88,13.5]]]
["binance-futures","BNBUSDT",1745659054267,[[603.15,13.54],[603.14,29.67],[603.13,3.92],[603.12,41.02],[603.11,12.81]],[[603.16,12.04],[603.17,3.64],[603.18,10.8],[603.19,0.84],[603.2,10.36]]]
["binance-futures","BNBUSDT",1745659092634,[[603.14,17.2],[603.13,3.99],[603.12,12.12],[603.11,0.03],[603.09,20.64]],[[603.15,16.27],[603.16,0.02],[603.17,5.59],[603.18,37.25],[603.19,3.65]]]
["binance-futures","BNBUSDT",1745659134319,[[603.2,38.98],[603.19,5.1],[603.18,10.82],[603.17,0.84],[603.16,10.15]],[[603.21,11.98],[603.22,12.13],[603.23,1.7],[603.24,12.38],[603.25,36.22]]]
["binance-futures","BNBUSDT",1745659177354,[[602.91,13.98],[602.9,10.86],[602.89,1.51],[602.88,9.82],[602.87,2.88]],[[602.92,42.74],[602.93,11.38],[602.94,11.73],[602.95,1.19],[602.96,15.31]]]
["binance-futures","BNBUSDT",1745659221829,[[602.97,2.81],[602.94,3.79],[602.93,0.68],[602.92,9.14],[602.91,8.36]],[[602.98,32.89],[602.99,10.65],[603.0,17.33],[603.01,13.04],[603.02,18.06]]]
["binance-futures","BNBUSDT",1745659242131,[[602.91,28.65],[602.9,13.07],[602.89,2.99],[602.88,22.48],[602.87,4.01]],[[602.92,15.08],[602.94,3.85],[602.95,7.92],[602.96,9.17],[602.97,13.77]]]
["binance-futures","BNBUSDT",1745659305537,[[603.23,30.15],[603.22,8.75],[603.2,2.47],[603.19,1.66],[603.18,12.4]],[[603.24,10.44],[603.25,2.04],[603.26,15.34],[603.27,6.31],[603.28,8.38]]]
["binance-futures","BNBUSDT",1745659322097,[[603.24,10.23],[603.23,2.64],[603.22,0.17],[603.21,5.4],[603.19,1.75]],[[603.25,38.57],[603.26,41.0],[603.27,41.38],[603.28,40.65],[603.29,32.23]]]
["binance-futures","BNBUSDT",1745659346495,[[603.08,11.82],[603.07,12.04],[603.06,14.28],[603.05,9.63],[603.04,39.58]],[[603.09,22.34],[603.1,12.91],[603.11,0.01],[603.12,14.07],[603.13,1.19]]]
["binance-futures","BNBUSDT",1745659402524,[[603.21,26.72],[603.2,16.9],[603.19,7.23],[603.18,45.38],[603.17,3.56]],[[603.22,51.19],[603.23,3.49],[603.24,9.37],[603.25,1.06],[603.28,0.3]]]
["binance-futures","BNBUSDT",1745659433182,[[603.07,65.46],[603.06,11.09],[603.05,22.12],[603.04,63.54],[603.03,16.78]],[[603.08,2.63],[603.09,0.01],[603.1,3.17],[603.11,4.13],[603.12,12.87]]]
["binance-futures","BNBUSDT",1745659492997,[[603.02,78.98],[603.01,1.16],[603.0,8.06],[602.99,27.47],[602.98,16.32]],[[603.03,10.9],[603.04,10.07],[603.05,0.03],[603.06,14.01],[603.07,3.74]]]
["binance-futures","BNBUSDT",1745659529032,[[602.78,1.35],[602.77,0.03],[602.75,1.03],[602.74,11.53]],[[602.79,31.31],[602.8,17.6],[602.81,13.71],[602.82,17.62],[602.83,9.95]]]
["binance-futures","BNBUSDT",1745659584805,[[602.75,0.54],[602.74,0.57],[602.73,3.52],[602.72,10.76],[602.71,0.02]],[[602.76,75.56],[602.77,10.24],[602.78,25.01],[602.79,47.75],[602.8,11.74]]]
["binance-futures","BNBUSDT",1745659619391,[[602.74,24.46],[602.73,9.28],[602.72,10.59],[602.71,22.49],[602.7,37.62]],[[602.75,19.38],[602.76,11.33],[602.77,4.37],[602.78,10.66],[602.79,7.18]]]
["binance-futures","BNBUSDT",1745659679138,[[602.19,49.18],[602.18,31.46],[602.17,15.14],[602.16,68.2],[602.15,23.01]],[[602.2,2.96],[602.23,0.5],[602.24,11.36],[602.25,1.19],[602.26,10.53]]]
["binance-futures","BNBUSDT",1745659705096,[[602.15,8.32],[602.14,10.55],[602.13,5.79],[602.12,23.09],[602.11,0.76]],[[602.16,62.87],[602.17,5.12],[602.18,27.65],[602.19,5.93],[602.2,22.67]]]
["binance-futures","BNBUSDT",1745659758562,[[602.23,40.97],[602.22,11.19],[602.21,19.02],[602.2,23.08],[602.19,22.38]],[[602.24,1.82],[602.25,0.01],[602.26,0.05],[602.27,0.01],[602.28,0.02]]]
["binance-futures","BNBUSDT",1745659788275,[[602.21,14.82],[602.2,9.53],[602.19,6.03],[602.18,10.0],[602.17,5.63]],[[602.22,40.34],[602.23,0.66],[602.24,0.44],[602.25,4.94],[602.26,9.53]]]
["binance-futures","BNBUSDT",1745659840024,[[602.05,9.81],[602.04,9.5],[602.03,6.44],[602.02,22.76],[602.01,10.87]],[[602.06,26.53],[602.07,4.32],[602.08,16.52],[602.09,0.03],[602.1,18.06]]]
["binance-futures","BNBUSDT",1745659885092,[[601.99,26.41],[601.98,19.8],[601.97,16.09],[601.96,30.21],[601.95,29.93]],[[602.0,15.26],[602.01,3.27],[602.02,9.53],[602.03,2.44],[602.05,1.46]]]
["binance-futures","BNBUSDT",1745659890925,[[601.99,3.07],[601.98,0.03],[601.96,0.02],[601.95,2.26],[601.94,0.51]],[[602.0,26.42],[602.01,9.06],[602.02,18.7],[602.03,15.79],[602.04,28.14]]]
["binance-futures","BNBUSDT",1745659923755,[[601.58,76.14],[601.57,5.18],[601.56,11.09],[601.55,0.02],[601.54,11.55]],[[601.59,18.02],[601.6,1.17],[601.61,11.94],[601.62,9.97],[601.63,4.07]]]
["binance-futures","BNBUSDT",1745659964207,[[601.93,85.74],[601.92,11.09],[601.91,2.84],[601.9,12.73],[601.89,11.94]],[[601.94,7.63],[601.95,1.02],[601.96,3.38],[601.97,4.49],[601.98,10.59]]]
["binance-futures","BNBUSDT",1745659997134,[[601.85,61.56],[601.84,16.78],[601.83,12.95],[601.82,40.89],[601.81,2.82]],[[601.86,1.19],[601.87,3.05],[601.88,9.94],[601.89,4.42],[601.9,10.03]]]
["binance-futures","BNBUSDT",1745660040438,[[601.51,25.93],[601.5,9.61],[601.48,3.91],[601.47,23.88],[601.46,0.16]],[[601.52,29.87],[601.53,9.14],[601.54,10.35],[601.55,8.13],[601.56,32.64]]]
["binance-futures","BNBUSDT",1745660073838,[[601.27,40.92],[601.26,19.85],[601.25,15.62],[601.24,25.09],[601.23,39.44]],[[601.28,13.9],[601.29,0.02],[601.3,10.08],[601.31,0.24],[601.32,12.08]]]
["binance-futures","BNBUSDT",1745660104658,[[601.21,0.84],[601.2,0.02],[601.19,0.1],[601.18,0.02]],[[601.22,49.92],[601.23,17.85],[601.24,9.9],[601.25,21.07],[601.26,38.14]]]
["binance-futures","BNBUSDT",1745660142077,[[601.11,43.34],[601.1,16.14],[601.09,1.72],[601.08,9.3],[601.07,0.63]],[[601.12,17.57],[601.13,4.26],[601.14,11.07],[601.15,0.68],[601.16,13.32]]]
["binance-futures","BNBUSDT",1745660178968,[[600.79,6.54],[600.78,0.27],[600.77,1.29],[600.76,10.65],[600.75,2.72]],[[600.8,46.07],[600.81,15.13],[600.82,11.65],[600.83,17.15],[600.84,19.39]]]
["binance-futures","BNBUSDT",1745660194437,[[600.6,6.59],[600.58,0.01],[600.57,0.01],[600.56,0.02],[600.55,0.74]],[[600.61,36.8],[600.62,10.08],[600.63,17.77],[600.64,13.99],[600.65,26.68]]]
["binance-futures","BNBUSDT",1745660243206,[[601.04,75.86],[601.03,3.87],[601.02,44.85],[601.01,48.46],[601.0,48.02]],[[601.05,15.52],[601.06,0.84],[601.08,0.04],[601.09,0.04],[601.1,11.27]]]
["binance-futures","BNBUSDT",1745660258572,[[601.17,15.25],[601.16,1.03],[601.14,11.21],[601.13,7.38],[601.1,17.82]],[[601.18,30.8],[601.19,10.97],[601.2,17.78],[601.21,8.21],[601.22,25.61]]]
["binance-futures","BNBUSDT",1745660317611,[[600.9,7.12],[600.89,0.5],[600.88,1.42],[600.86,0.02],[600.8,3.05]],[[600.91,66.38],[600.92,41.45],[600.93,27.41],[600.94,43.65],[600.95,32.18]]]
["binance-futures","BNBUSDT",1745660330930,[[601.02,45.92],[601.01,0.5],[601.0,9.4],[600.99,2.99],[600.98,10.39]],[[601.03,6.22],[601.04,0.31],[601.05,7.41],[601.06,20.65],[601.07,0.06]]]
["binance-futures","BNBUSDT",1745660392759,[[601.15,46.25],[601.14,10.9],[601.13,6.17],[601.12,12.8],[601.11,37.72]],[[601.16,15.61],[601.17,3.19],[601.18,12.08],[601.19,0.07],[601.2,17.43]]]
["binance-futures","BNBUSDT",1745660395817,[[601.15,31.52],[601.14,3.66],[601.13,6.16],[601.12,27.07],[601.11,11.82]],[[601.16,22.1],[601.17,6.07],[601.18,11.36],[601.19,14.73],[601.2,25.39]]]
["binance-futures","BNBUSDT",1745660458543,[[601.15,0.5],[601.14,1.21]],[[601.17,10.07],[601.18,57.17],[601.19,0.28],[601.2,64.57],[601.21,0.72]]]
["binance-futures","BNBUSDT",1745660469416,[[601.03,0.62],[601.0,0.07],[600.98,8.48],[600.96,0.74],[600.95,0.52]],[[601.04,69.85],[601.05,18.73],[601.06,48.74],[601.07,8.67],[601.08,17.25]]]
["binance-futures","BNBUSDT",1745660532756,[[600.84,17.97],[600.82,8.47],[600.81,3.43],[600.8,10.29],[600.79,0.7]],[[600.85,25.85],[600.86,9.01],[600.87,11.12],[600.88,18.37],[600.89,18.38]]]
["binance-futures","BNBUSDT",1745660543610,[[600.83,50.21],[600.82,13.85],[600.81,5.53],[600.8,8.49],[600.79,5.68]],[[600.84,7.59],[600.85,3.7],[600.86,9.03],[600.87,3.17],[600.88,8.51]]]
["binance-futures","BNBUSDT",1745660573351,[[600.97,67.17],[600.96,37.47],[600.95,47.07],[600.94,16.53],[600.93,45.93]],[[600.98,0.75],[600.99,0.68],[601.0,0.04],[601.01,0.71],[601.03,0.19]]]
["binance-futures","BNBUSDT",1745660622336,[[601.05,20.46],[601.04,15.28],[601.03,5.79],[601.02,25.92],[601.01,7.47]],[[601.06,7.22],[601.07,4.36],[601.08,9.04],[601.09,0.67],[601.1,9.41]]]
["binance-futures","BNBUSDT",1745660665107,[[601.11,51.18],[601.1,17.35],[601.09,9.84],[601.08,52.87],[601.07,8.67]],[[601.12,16.09],[601.13,3.86],[601.14,9.08],[601.15,0.81],[601.16,9.52]]]
["binance-futures","BNBUSDT",1745660711335,[[600.94,39.66],[600.93,14.18],[600.92,39.05],[600.91,12.24],[600.9,16.56]],[[600.95,9.8],[600.96,0.71],[600.97,0.67],[600.98,8.89],[600.99,6.1]]]
["binance-futures","BNBUSDT",1745660746908,[[601.01,64.29],[601.0,25.71],[600.99,5.01],[600.98,25.88],[600.97,13.91]],[[601.02,8.88],[601.03,0.01],[601.04,8.9],[601.05,3.23],[601.06,14.37]]]
["binance-futures","BNBUSDT",1745660798508,[[601.23,22.47],[601.22,0.29],[601.2,0.04],[601.19,2.09],[601.18,21.27]],[[601.24,60.99],[601.25,0.6],[601.26,12.23],[601.27,82.94],[601.28,1.03]]]
["binance-futures","BNBUSDT",1745660836106,[[601.07,49.25],[601.06,10.8],[601.05,6.39],[601.04,12.52],[601.03,3.78]],[[601.08,9.34],[601.09,0.02],[601.1,0.51],[601.11,3.44],[601.12,11.3]]]
["binance-futures","BNBUSDT",1745660881215,[[601.06,21.71],[601.05,6.36],[601.04,10.3],[601.03,10.57],[601.02,27.06]],[[601.07,18.88],[601.08,14.08],[601.09,4.77],[601.1,12.09],[601.11,6.48]]]
["binance-futures","BNBUSDT",1745660923421,[[601.18,78.77],[601.17,24.39],[601.16,56.64],[601.15,23.55],[601.14,66.69]],[[601.19,3.61],[601.2,0.15],[601.21,0.1],[601.22,1.39],[601.23,4.26]]]
["binance-futures","BNBUSDT",1745660964919,[[601.48,90.44],[601.47,28.99],[601.46,23.23],[601.45,16.42],[601.44,58.05]],[[601.49,1.97],[601.5,5.64],[601.51,0.03],[601.52,0.85],[601.53,3.68]]]
["binance-futures","BNBUSDT",1745660966609,[[601.55,36.43],[601.54,29.32],[601.53,14.52],[601.52,16.71],[601.51,16.09]],[[601.56,12.81],[601.57,5.11],[601.58,0.52],[601.59,2.59],[601.61,0.72]]]
["binance-futures","BNBUSDT",1745661008014,[[601.7,60.14],[601.69,8.12],[601.68,16.66],[601.67,5.85],[601.66,25.19]],[[601.71,38.01],[601.73,0.07],[601.74,24.89],[601.75,3.21],[601.77,4.38]]]
["binance-futures","BNBUSDT",1745661066894,[[601.72,17.36],[601.71,11.29],[601.7,25.09],[601.69,18.97],[601.68,23.53]],[[601.73,8.92],[601.74,3.56],[601.75,0.03],[601.76,1.35],[601.77,3.81]]]
["binance-futures","BNBUSDT",1745661091509,[[601.86,32.05],[601.85,5.65],[601.84,21.97],[601.83,17.08],[601.82,15.25]],[[601.87,15.97],[601.88,1.23],[601.89,4.44],[601.9,14.43],[601.91,3.11]]]
["binance-futures","BNBUSDT",1745661162443,[[601.56,1.76],[601.54,2.38],[601.53,3.28],[601.52,2.54],[601.51,2.44]],[[601.57,79.92],[601.58,56.09],[601.59,42.45],[601.6,53.74],[601.61,22.71]]]
["binance-futures","BNBUSDT",1745661190647,[[601.45,79.6],[601.44,20.61],[601.43,12.13],[601.42,24.79],[601.41,19.74]],[[601.46,5.8],[601.48,0.03],[601.49,12.37],[601.5,1.02],[601.56,19.75]]]
["binance-futures","BNBUSDT",1745661249610,[[601.78,5.76],[601.77,6.35],[601.76,11.46],[601.75,7.84],[601.71,8.34]],[[601.79,57.6],[601.8,24.02],[601.81,16.41],[601.82,36.79],[601.83,23.96]]]
["binance-futures","BNBUSDT",1745661274177,[[601.74,9.72],[601.73,2.19],[601.72,12.41],[601.71,6.91],[601.69,0.94]],[[601.75,60.6],[601.76,32.17],[601.77,19.32],[601.78,26.8],[601.79,38.53]]]
["binance-futures","BNBUSDT",1745661317448,[[601.77,20.33],[601.76,15.17],[601.74,15.04],[601.73,1.34],[601.7,12.2]],[[601.78,40.49],[601.79,5.9],[601.8,9.0],[601.81,2.77],[601.82,10.75]]]
["binance-futures","BNBUSDT",1745661354912,[[601.8,15.66],[601.79,2.13],[601.78,13.6],[601.77,11.68],[601.76,20.02]],[[601.81,62.11],[601.82,26.65],[601.83,45.78],[601.84,34.9],[601.85,34.84]]]
["binance-futures","BNBUSDT",1745661406402,[[601.95,22.75],[601.94,0.34],[601.93,1.91],[601.92,12.72],[601.91,2.34]],[[601.96,64.86],[601.97,6.83],[601.98,12.74],[601.99,0.77],[602.0,32.66]]]
["binance-futures","BNBUSDT",1745661450396,[[601.95,30.73],[601.94,10.7],[601.92,3.51],[601.91,4.88],[598.51,7.24]],[[601.96,50.02],[601.97,8.2],[601.98,18.12],[601.99,1.57],[602.0,35.98]]]
["binance-futures","BNBUSDT",1745661515342,[[601.95,55.78],[601.94,14.56],[601.93,12.71],[601.92,12.98],[601.91,8.08]],[[601.96,15.63],[601.97,0.17],[601.98,0.59],[601.99,5.8],[602.0,32.5]]]
["binance-futures","BNBUSDT",1745661557929,[[602.12,80.21],[602.11,20.35],[602.1,38.26],[602.09,14.12],[602.08,29.08]],[[602.13,4.36],[602.14,0.19],[602.15,0.02],[602.16,1.32],[602.17,6.86]]]
["binance-futures","BNBUSDT",1745661568305,[[602.12,38.92],[602.11,6.65],[602.1,11.37],[602.09,0.04],[602.08,14.07]],[[602.13,32.85],[602.14,11.37],[602.15,1.92],[602.16,12.69],[602.17,3.64]]]
["binance-futures","BNBUSDT",1745661634376,[[602.08,67.12],[602.07,13.44],[602.06,27.23],[602.05,29.13],[602.04,31.4]],[[602.09,3.64],[602.1,0.03],[602.11,2.6],[602.12,12.04],[602.13,3.33]]]
["binance-futures","BNBUSDT",1745661648126,[[602.05,25.14],[602.04,22.79],[602.03,5.99],[602.02,22.72],[602.01,15.57]],[[602.06,5.69],[602.07,11.14],[602.08,0.81],[602.09,3.25],[602.1,14.0]]]
["binance-futures","BNBUSDT",1745661689944,[[602.21,69.6],[602.2,107.96],[602.19,29.28],[602.18,471.71],[602.17,3.27]],[[602.22,1.9],[602.23,0.05],[602.24,0.04],[602.25,1.69],[602.26,3.91]]]
["binance-futures","BNBUSDT",1745661741136,[[602.33,35.26],[602.32,12.98],[602.31,25.71],[602.3,84.5],[602.29,11.95]],[[602.34,12.21],[602.35,8.8],[602.36,16.57],[602.37,44.64],[602.38,19.44]]]
["binance-futures","BNBUSDT",1745661774525,[[602.69,149.6],[602.68,13.31],[602.67,13.57],[602.66,42.34],[602.65,20.59]],[[602.7,3.21],[602.71,1.1],[602.72,1.71],[602.73,3.01],[602.74,13.96]]]
["binance-futures","BNBUSDT",1745661816523,[[603.05,19.48],[603.04,11.84],[603.03,13.84],[603.02,42.32],[603.01,4.74]],[[603.06,40.49],[603.07,7.32],[603.09,4.8],[603.1,12.54],[603.12,14.81]]]
["binance-futures","BNBUSDT",1745661850610,[[603.24,63.61],[603.23,55.27],[603.22,30.74],[603.21,75.83],[603.2,32.47]],[[603.25,11.76],[603.26,0.76],[603.28,4.64],[603.29,5.42],[603.32,2.85]]]
["binance-futures","BNBUSDT",1745661895433,[[603.4,16.91],[603.39,0.01],[603.38,11.89],[603.34,24.94],[603.32,15.19]],[[603.41,51.35],[603.42,16.61],[603.43,34.23],[603.44,53.28],[603.45,13.33]]]
["binance-futures","BNBUSDT",1745661926579,[[603.5,70.77],[603.49,15.06],[603.48,23.93],[603.47,4.09],[603.46,25.35]],[[603.51,13.57],[603.52,2.17],[603.53,1.81],[603.54,14.96],[603.55,1.47]]]
["binance-futures","BNBUSDT",1745661966714,[[603.65,15.58],[603.64,1646.78],[603.63,0.09],[603.62,14.28],[603.61,22.4]],[[603.66,37.59],[603.67,6.64],[603.68,13.4],[603.69,12.19],[603.7,42.5]]]
["binance-futures","BNBUSDT",1745661991175,[[603.86,13.23],[603.85,0.55],[603.84,11.84],[603.83,7.54]],[[603.87,49.38],[603.88,49.07],[603.89,3.08],[603.9,17.31],[603.91,4.26]]]
["binance-futures","BNBUSDT",1745662053123,[[604.12,65.35],[604.11,52.8],[604.1,21.15],[604.09,12.0],[604.08,34.69]],[[604.13,16.66],[604.14,12.54],[604.15,2.47],[604.16,15.23],[604.18,23.04]]]
["binance-futures","BNBUSDT",1745662078739,[[604.15,54.38],[604.14,46.49],[604.13,24.43],[604.12,14.33],[604.11,386.92]],[[604.16,12.79],[604.17,8.2],[604.18,23.54],[604.19,2.0],[604.2,25.27]]]
["binance-futures","BNBUSDT",1745662143815,[[604.31,11.25],[604.3,12.21],[604.29,398.1],[604.28,2518.43],[604.27,0.74]],[[604.32,41.19],[604.33,12.22],[604.34,12.31],[604.35,13.24],[604.36,22.62]]]
["binance-futures","BNBUSDT",1745662171095,[[604.32,46.69],[604.31,31.82],[604.3,11.67],[604.29,337.04],[604.28,2934.21]],[[604.33,12.67],[604.34,0.87],[604.35,11.79],[604.36,19.98],[604.37,11.1]]]
["binance-futures","BNBUSDT",1745662197497,[[604.4,49.85],[604.39,13.35],[604.38,14.3],[604.37,25.47],[604.36,15.78]],[[604.41,40.81],[604.42,12.26],[604.43,2.31],[604.44,18.39],[604.45,1.92]]]
["binance-futures","BNBUSDT",1745662237029,[[604.12,38.47],[604.11,7.35],[604.1,11.95],[604.09,2.0],[604.08,32.76]],[[604.13,32.23],[604.14,15.9],[604.16,16.42],[604.17,13.96],[604.18,17.84]]]
["binance-futures","BNBUSDT",1745662273131,[[603.6,64.07],[603.59,5.03],[603.58,24.42],[603.57,2.25],[603.56,15.85]],[[603.61,27.35],[603.62,11.84],[603.63,11.81],[603.64,12.41],[603.65,8.25]]]
["binance-futures","BNBUSDT",1745662315321,[[603.58,14.14],[603.57,0.21],[603.56,0.02],[603.55,2.4],[603.54,0.23]],[[603.59,48.69],[603.6,25.87],[603.61,13.78],[603.62,36.32],[603.63,15.05]]]
["binance-futures","BNBUSDT",1745662353000,[[603.4,30.65],[603.39,18.75],[603.38,33.82],[603.37,3.15],[603.36,59.5]],[[603.41,7.88],[603.42,14.7],[603.43,1.17],[603.44,13.01],[603.45,10.24]]]
["binance-futures","BNBUSDT",1745662399562,[[603.35,37.55],[603.34,17.61],[603.33,33.17],[603.32,35.06],[603.31,16.7]],[[603.36,3.2],[603.37,3.81],[603.38,12.91],[603.39,8.93],[603.4,12.74]]]
["binance-futures","BNBUSDT",1745662439420,[[603.53,12.51],[603.52,1.82],[603.51,3.88],[603.5,6.04],[603.49,2.76]],[[603.54,36.0],[603.55,18.61],[603.56,24.34],[603.57,41.82],[603.58,15.74]]]
["binance-futures","BNBUSDT",1745662492199,[[603.39,16.79],[603.38,1.74],[603.37,3.55],[603.36,31.04],[603.35,5.76]],[[603.4,20.0],[603.41,14.49],[603.42,25.32],[603.43,0.68],[603.44,35.74]]]
["binance-futures","BNBUSDT",1745662526607,[[603.4,59.65],[603.39,40.0],[603.38,16.98],[603.37,3.26],[603.36,60.08]],[[603.41,0.64],[603.42,0.57],[603.43,1.58],[603.44,3.8],[603.45,5.79]]]
["binance-futures","BNBUSDT",1745662579529,[[603.54,79.45],[603.53,20.38],[603.52,9.7],[603.51,31.71],[603.5,66.43]],[[603.55,39.04],[603.56,0.83],[603.57,0.59],[603.58,0.07],[603.59,5.79]]]
["binance-futures","BNBUSDT",1745662629028,[[603.47,4.71],[603.46,0.58],[603.45,3.74],[603.44,10.54],[603.43,1.68]],[[603.48,65.83],[603.49,9.0],[603.5,19.26],[603.51,41.48],[603.52,20.62]]]
["binance-futures","BNBUSDT",1745662641256,[[603.44,2.03],[603.43,3.59],[603.42,10.12],[603.41,0.85],[603.4,11.46]],[[603.45,44.52],[603.46,25.21],[603.47,12.69],[603.48,40.08],[603.49,13.69]]]
["binance-futures","BNBUSDT",1745662717452,[[603.34,11.88],[603.33,2.33],[603.29,0.01],[603.28,14.31],[603.26,11.0]],[[603.35,43.3],[603.36,16.78],[603.37,11.74],[603.38,16.61],[603.39,18.83]]]
["binance-futures","BNBUSDT",1745662729163,[[603.23,34.74],[603.21,19.77],[603.2,9.0],[603.19,15.44],[603.18,34.46]],[[603.24,13.49],[603.26,9.98],[603.27,3.38],[603.28,9.29],[603.35,29.14]]]
["binance-futures","BNBUSDT",1745662764463,[[603.17,10.69],[603.16,2.74],[603.15,4.18],[603.14,4.36],[603.13,4.37]],[[603.18,55.0],[603.19,4.82],[603.2,31.91],[603.21,14.81],[603.22,19.05]]]
["binance-futures","BNBUSDT",1745662815748,[[603.54,28.93],[603.53,5.41],[603.52,8.33],[603.51,3.43],[603.5,11.26]],[[603.55,39.57],[603.56,7.83],[603.57,4.52],[603.58,11.18],[603.59,1.51]]]
["binance-futures","BNBUSDT",1745662851303,[[603.59,29.48],[603.58,10.02],[603.57,13.26],[603.56,26.22],[603.55,32.17]],[[603.6,2.19],[603.61,4.4],[603.62,24.96],[603.63,3.32],[603.64,10.07]]]
["binance-futures","BNBUSDT",1745662895562,[[603.55,12.49],[603.54,26.78],[603.52,27.07],[603.51,37.69],[603.48,49.22]],[[603.56,22.95],[603.57,2.46],[603.58,12.48],[603.59,2.71],[603.6,17.13]]]
["binance-futures","BNBUSDT",1745662965532,[[603.81,30.35],[603.8,9.97],[603.79,52.99],[603.78,380.3],[603.77,2.37]],[[603.82,8.08],[603.83,4.3],[603.84,10.69],[603.85,0.68],[603.86,10.84]]]
["binance-futures","BNBUSDT",1745662985178,[[603.87,40.12],[603.86,15.67],[603.85,9.99],[603.84,39.9],[603.83,111.44]],[[603.88,7.73],[603.89,2.85],[603.9,1.71],[603.91,3.54],[603.92,10.47]]]
["binance-futures","BNBUSDT",1745663009197,[[604.22,82.45],[604.21,96.2],[604.2,48.67],[604.19,30.78],[604.18,25.98]],[[604.23,0.08],[604.24,0.03],[604.26,0.66],[604.27,0.67],[604.32,17.43]]]
["binance-futures","BNBUSDT",1745663071617,[[604.29,50.44],[604.28,41.66],[604.27,19.24],[604.26,62.77],[604.25,36.02]],[[604.3,21.15],[604.31,3.87],[604.32,11.84],[604.33,1.18],[604.34,10.46]]]
["binance-futures","BNBUSDT",1745663098314,[[604.47,10.68],[604.46,33.02],[604.45,3.31],[604.44,12.17],[604.43,0.4]],[[604.48,53.79],[604.49,9.09],[604.5,18.8],[604.51,3.1],[604.52,13.69]]]
["binance-futures","BNBUSDT",1745663158709,[[604.92,45.7],[604.91,9.72],[604.9,23.08],[604.89,6.72],[604.88,11.84]],[[604.93,21.53],[604.94,12.81],[604.95,12.28],[604.97,0.56],[604.98,12.32]]]
["binance-futures","BNBUSDT",1745663178490,[[604.94,14.93],[604.93,9.99],[604.92,17.15],[604.91,5.1],[604.9,44.09]],[[604.95,20.18],[604.96,14.15],[604.97,3.45],[604.98,15.17],[604.99,3.38]]]
["binance-futures","BNBUSDT",1745663242183,[[605.03,18.11],[605.02,1207.91],[605.01,2.55],[605.0,3.82],[604.99,5.61]],[[605.04,19.21],[605.05,0.52],[605.06,1.73],[605.07,10.05],[605.08,16.81]]]
["binance-futures","BNBUSDT",1745663289386,[[605.04,1161.4],[605.03,1.0],[605.02,0.46],[605.01,3.97],[605.0,22.79]],[[605.05,102.09],[605.06,23.0],[605.07,1.86],[605.08,16.89],[605.09,3.03]]]
["binance-futures","BNBUSDT",1745663324127,[[605.04,977.95],[605.03,1.73],[605.01,2.02],[605.0,3.64],[604.99,5.22]],[[605.05,190.54],[605.06,2.53],[605.07,13.39],[605.08,23.65],[605.09,22.32]]]
["binance-futures","BNBUSDT",1745663329172,[[605.04,953.08],[605.03,1.73],[605.01,2.51],[605.0,3.62],[604.99,8.51]],[[605.05,234.39],[605.06,14.38],[605.07,9.32],[605.08,10.55],[605.09,12.32]]]
["binance-futures","BNBUSDT",1745663359836,[[604.52,1.04],[604.5,11.85],[604.47,3.31],[604.45,0.73],[604.4,7.51]],[[604.53,44.35],[604.54,35.01],[604.55,16.37],[604.56,44.42],[604.57,23.26]]]
["binance-futures","BNBUSDT",1745663401645,[[604.7,235.95],[604.69,1.35],[604.68,1.14],[604.67,7.33],[604.66,19.1]],[[604.71,13.87],[604.72,18.83],[604.74,14.27],[604.75,0.67],[604.76,13.37]]]
["binance-futures","BNBUSDT",1745663433943,[[604.82,10.12],[604.81,0.01],[604.8,0.51],[604.77,6.44],[604.76,11.88]],[[604.83,64.15],[604.84,29.82],[604.85,24.93],[604.86,51.55],[604.87,12.83]]]
["binance-futures","BNBUSDT",1745663483547,[[604.48,28.8],[604.47,5.02],[604.46,12.2],[604.45,6.98],[604.44,19.57]],[[604.49,44.84],[604.5,21.65],[604.51,13.69],[604.52,38.71],[604.53,17.08]]]
["binance-futures","BNBUSDT",1745663525552,[[604.37,2.2],[604.36,14.58],[604.35,1.38],[604.34,1.36],[604.33,1.2]],[[604.38,44.51],[604.39,17.84],[604.4,31.86],[604.41,21.11],[604.42,21.24]]]
["binance-futures","BNBUSDT",1745663579610,[[604.51,41.67],[604.5,15.01],[604.49,8.77],[604.48,12.34],[604.47,16.56]],[[604.52,21.88],[604.53,5.89],[604.54,12.58],[604.55,1.5],[604.56,12.79]]]
["binance-futures","BNBUSDT",1745663604367,[[604.68,0.68],[604.66,0.01],[604.65,2.97],[604.64,1.76],[604.63,0.55]],[[604.69,49.61],[604.7,11.89],[604.71,21.01],[604.72,23.49],[604.73,8.34]]]
["binance-futures","BNBUSDT",1745663659613,[[604.33,4.31],[604.32,1.72],[604.3,10.2],[604.29,1.92],[604.27,0.69]],[[604.34,60.9],[604.35,21.04],[604.36,11.23],[604.37,8.09],[604.38,34.84]]]
["binance-futures","BNBUSDT",1745663689754,[[604.18,48.82],[604.17,3.82],[604.16,10.17],[604.15,0.76],[604.14,11.35]],[[604.19,20.18],[604.2,0.07],[604.22,0.51],[604.23,6.97],[604.24,19.2]]]
["binance-futures","BNBUSDT",1745663705369,[[604.19,59.98],[604.18,10.71],[604.17,11.49],[604.16,13.19],[604.15,5.67]],[[604.2,15.64],[604.21,2.22],[604.22,9.81],[604.23,9.41],[604.24,10.0]]]
["binance-futures","BNBUSDT",1745663779658,[[604.53,40.08],[604.52,39.16],[604.51,3.66],[604.5,18.04],[604.49,14.29]],[[604.54,12.97],[604.55,3.12],[604.56,9.42],[604.57,0.67],[604.58,9.22]]]
["binance-futures","BNBUSDT",1745663828105,[[604.45,3.03],[604.44,0.49],[604.43,0.47],[604.42,9.13],[604.41,4.79]],[[604.46,58.0],[604.47,20.45],[604.48,47.25],[604.49,12.8],[604.5,37.84]]]
["binance-futures","BNBUSDT",1745663862985,[[604.44,12.69],[604.43,6.15],[604.42,31.32],[604.41,13.78]],[[604.45,33.2],[604.46,19.09],[604.47,6.11],[604.48,25.76],[604.49,12.0]]]
["binance-futures","BNBUSDT",1745663915046,[[604.29,95.85],[604.28,48.82],[604.27,22.98],[604.26,31.49],[604.25,16.79]],[[604.3,0.77],[604.31,0.25],[604.32,2.24],[604.33,2.24],[604.34,0.27]]]
["binance-futures","BNBUSDT",1745663941488,[[604.29,7.53],[604.28,10.86],[604.27,1.07],[604.26,11.14],[604.25,0.37]],[[604.3,32.28],[604.31,12.12],[604.32,16.94],[604.33,0.83],[604.34,12.82]]]
["binance-futures","BNBUSDT",1745663960318,[[604.33,36.52],[604.32,8.9],[604.3,8.24],[604.29,3.05],[604.28,11.26]],[[604.34,24.74],[604.35,0.83],[604.36,15.7],[604.37,14.09],[604.38,33.94]]]
["binance-futures","BNBUSDT",1745664027955,[[604.55,49.21],[604.54,20.79],[604.53,9.8],[604.52,24.25],[604.51,15.65]],[[604.56,8.92],[604.57,0.42],[604.58,8.57],[604.59,3.51],[604.6,11.3]]]
["binance-futures","BNBUSDT",1745664044859,[[604.55,43.71],[604.54,16.64],[604.53,0.56],[604.52,29.4],[604.51,4.81]],[[604.56,6.29],[604.57,2.02],[604.59,2.68],[604.6,8.84],[604.61,6.19]]]
["binance-futures","BNBUSDT",1745664105645,[[605.02,7.48],[605.01,5.09],[605.0,7.86],[604.99,2.58],[604.98,12.41]],[[605.03,19.24],[605.04,4.52],[605.05,8.95],[605.06,9.72],[605.07,14.43]]]
["binance-futures","BNBUSDT",1745664123983,[[604.86,13.99],[604.85,0.04],[604.84,8.1],[604.83,0.02],[604.82,8.53]],[[604.87,62.16],[604.88,7.19],[604.89,4.57],[604.9,22.63],[604.91,14.35]]]
["binance-futures","BNBUSDT",1745664166403,[[604.9,21.7],[604.89,3.68],[604.88,7.06],[604.87,0.66],[604.86,27.32]],[[604.91,54.85],[604.92,20.38],[604.93,6.67],[604.94,17.06],[604.95,10.59]]]
["binance-futures","BNBUSDT",1745664209723,[[605.02,109.56],[605.01,3.1],[605.0,8.48],[604.99,1.3],[604.98,13.38]],[[605.03,27.7],[605.04,9.49],[605.05,2.91],[605.06,8.75],[605.07,3.11]]]
["binance-futures","BNBUSDT",1745664254733,[[604.88,0.73],[604.87,0.58],[604.86,13.79],[604.85,0.22],[604.84,12.55]],[[604.89,41.55],[604.9,5.13],[604.91,23.92],[604.92,10.52],[604.93,9.34]]]
["binance-futures","BNBUSDT",1745664299140,[[604.91,56.18],[604.9,24.08],[604.89,0.02],[604.88,18.67],[604.87,17.28]],[[604.92,18.09],[604.93,0.13],[604.94,11.11],[604.95,4.18],[604.96,16.16]]]
["binance-futures","BNBUSDT",1745664337561,[[604.89,6.48],[604.88,2.02],[604.86,9.48],[604.85,0.46],[604.84,10.43]],[[604.9,42.48],[604.91,6.51],[604.92,22.43],[604.93,21.46],[604.94,27.09]]]
["binance-futures","BNBUSDT",1745664378727,[[604.62,20.33],[604.61,0.16],[604.6,0.05],[604.59,0.01],[604.58,0.49]],[[604.63,49.63],[604.64,12.18],[604.65,13.47],[604.66,8.46],[604.67,8.13]]]
["binance-futures","BNBUSDT",1745664420679,[[604.35,2.9],[604.34,0.71],[604.32,6.52],[604.31,4.63],[604.3,2.46]],[[604.36,37.48],[604.37,13.61],[604.38,14.78],[604.39,44.31],[604.4,9.02]]]
["binance-futures","BNBUSDT",1745664457838,[[604.44,9.83],[604.41,4.15],[604.4,3.43],[604.39,9.08],[604.38,30.98]],[[604.45,35.71],[604.46,19.8],[604.47,23.87],[604.48,8.04],[604.49,7.87]]]
["binance-futures","BNBUSDT",1745664479117,[[604.3,7.5],[604.28,0.01],[604.27,0.66],[604.26,0.72],[604.25,0.04]],[[604.31,48.81],[604.32,16.38],[604.33,8.03],[604.34,8.11],[604.35,7.81]]]
["binance-futures","BNBUSDT",1745664503605,[[604.35,5.7],[604.32,0.04],[604.3,1.36],[604.29,2.25],[25.0,23.4]],[[604.36,40.29],[604.37,5.6],[604.38,15.29],[604.39,5.8],[604.4,9.13]]]
["binance-futures","BNBUSDT",1745664562119,[[604.01,7.26],[604.0,12.09],[603.99,6.89],[603.98,6.38],[603.97,16.77]],[[604.02,28.37],[604.03,5.09],[604.04,13.16],[604.05,20.45],[604.06,8.49]]]
["binance-futures","BNBUSDT",1745664588481,[[603.97,100.33],[603.96,74.36],[603.95,21.09],[603.94,84.04],[603.93,23.19]],[[603.98,1.48],[603.99,0.03],[604.0,0.02],[604.01,0.01],[604.02,7.41]]]
["binance-futures","BNBUSDT",1745664641750,[[604.13,50.99],[604.12,8.11],[604.11,6.97],[604.1,10.05],[604.09,4.53]],[[604.14,6.1],[604.16,7.6],[604.17,2.74],[604.18,11.43],[604.19,0.01]]]
["binance-futures","BNBUSDT",1745664672343,[[604.27,43.81],[604.26,13.67],[604.25,8.44],[604.24,12.7],[604.23,53.85]],[[604.28,19.55],[604.29,0.01],[604.3,7.99],[604.31,0.54],[604.32,5.26]]]
["binance-futures","BNBUSDT",1745664728987,[[604.2,57.47],[604.19,12.55],[604.18,8.12],[604.17,24.7],[604.16,27.54]],[[604.21,40.83],[604.22,0.73],[604.23,0.49],[604.24,50.04],[604.26,11.68]]]
["binance-futures","BNBUSDT",1745664756213,[[604.49,39.76],[604.48,7.98],[604.47,30.94],[604.46,9.73],[604.45,19.27]],[[604.5,26.87],[604.51,2.58],[604.52,8.48],[604.53,9.09],[604.54,8.01]]]
["binance-futures","BNBUSDT",1745664796759,[[604.42,1.12],[604.41,0.17],[604.4,0.28],[604.39,1.65],[604.38,0.03]],[[604.43,41.01],[604.44,21.35],[604.45,30.98],[604.46,22.01],[604.47,5.76]]]
["binance-futures","BNBUSDT",1745664831172,[[604.44,8.87],[604.43,0.09],[604.42,9.36],[604.41,5.59],[604.4,11.24]],[[604.45,50.08],[604.46,8.16],[604.47,6.29],[604.48,7.7],[604.49,10.17]]]
["binance-futures","BNBUSDT",1745664883867,[[604.21,22.25],[604.2,8.02],[604.19,1.93],[604.18,8.65],[604.17,4.9]],[[604.22,32.82],[604.23,2.81],[604.24,7.0],[604.25,1.75],[604.26,19.14]]]
["binance-futures","BNBUSDT",1745664910254,[[604.19,12.94],[604.18,0.33],[604.16,12.27],[604.15,30.38],[604.12,10.3]],[[604.2,29.12],[604.21,4.79],[604.22,11.11],[604.23,17.49],[604.24,10.87]]]
["binance-futures","BNBUSDT",1745664971310,[[604.0,25.79],[603.99,2.61],[603.98,8.0],[603.97,0.67],[603.96,14.27]],[[604.01,14.25],[604.02,9.02],[604.03,5.83],[604.04,7.81],[604.05,17.72]]]
["binance-futures","BNBUSDT",1745665006867,[[604.06,40.48],[604.05,11.73],[604.04,17.82],[604.03,49.24],[604.02,25.37]],[[604.07,5.61],[604.08,0.02],[604.09,11.04],[604.1,42.23],[604.11,3.0]]]
["binance-futures","BNBUSDT",1745665078676,[[603.97,25.76],[603.96,3.04],[603.95,3.72],[603.94,4.08],[603.93,21.29]],[[603.98,19.77],[603.99,0.57],[604.0,7.6],[604.01,10.37],[604.02,12.79]]]
["binance-futures","BNBUSDT",1745665082265,[[603.97,21.43],[603.96,3.03],[603.95,1.07],[603.94,4.09],[603.93,7.6]],[[603.98,18.92],[603.99,0.54],[604.0,10.29],[604.01,10.54],[604.02,12.79]]]
["binance-futures","BNBUSDT",1745665133321,[[604.05,0.54],[604.02,5.04],[604.01,1.2],[604.0,3.63],[603.99,18.33]],[[604.06,38.19],[604.07,7.96],[604.08,11.58],[604.09,23.4],[604.1,15.6]]]
["binance-futures","BNBUSDT",1745665173388,[[604.03,23.68],[604.02,17.93],[604.01,1.8],[604.0,33.75],[603.99,47.56]],[[604.04,12.67],[604.05,0.16],[604.06,10.47],[604.07,7.42],[604.08,36.47]]]
["binance-futures","BNBUSDT",1745665220112,[[604.07,18.43],[604.06,0.5],[604.05,1.93],[604.04,0.02],[604.03,1.66]],[[604.08,41.7],[604.09,2.7],[604.1,9.65],[604.11,3.2],[604.12,7.85]]]
["binance-futures","BNBUSDT",1745665258258,[[604.13,0.96],[604.12,0.03],[604.11,3.7],[604.1,0.02],[604.09,5.4]],[[604.14,91.07],[604.15,10.2],[604.16,14.21],[604.17,57.65],[604.18,23.76]]]
["binance-futures","BNBUSDT",1745665290898,[[603.72,138.3],[603.71,13.96],[603.7,8.32],[603.69,3.96],[603.68,1.89]],[[603.73,25.28],[603.74,10.86],[603.76,26.79],[603.77,7.56],[603.78,59.89]]]
["binance-futures","BNBUSDT",1745665329982,[[603.65,33.12],[603.64,41.55],[603.63,12.77],[603.62,15.39],[603.61,31.57]],[[603.66,17.95],[603.67,1.51],[603.68,18.24],[603.69,0.88],[603.7,10.28]]]
["binance-futures","BNBUSDT",1745665367123,[[604.2,41.99],[604.19,17.27],[604.18,9.61],[604.17,26.95],[604.16,26.24]],[[604.21,4.08],[604.22,11.62],[604.23,3.84],[604.24,10.76],[604.25,0.53]]]
["binance-futures","BNBUSDT",1745665389027,[[604.53,21.96],[604.52,13.69],[604.51,5.39],[604.5,20.26],[604.49,12.63]],[[604.54,13.79],[604.55,0.46],[604.56,18.69],[604.57,51.51],[604.58,10.49]]]
["binance-futures","BNBUSDT",1745665451717,[[604.82,49.93],[604.81,48.46],[604.8,26.76],[604.79,19.93],[604.78,52.8]],[[604.83,11.38],[604.84,3.43],[604.85,11.92],[604.86,13.14],[604.87,2.44]]]
["binance-futures","BNBUSDT",1745665473091,[[604.98,52.93],[604.97,39.1],[604.96,42.87],[604.95,41.76],[604.94,20.71]],[[604.99,2.03],[605.0,78.75],[605.01,1.27],[605.02,13.51],[605.03,0.13]]]
["binance-futures","BNBUSDT",1745665537771,[[605.54,78.68],[605.53,9.38],[605.52,23.95],[605.51,0.53],[605.5,13.7]],[[605.55,11.16],[605.56,0.36],[605.57,4.76],[605.58,4.78],[605.59,9.25]]]
["binance-futures","BNBUSDT",1745665557314,[[605.55,56.66],[605.54,43.91],[605.53,4.88],[605.52,20.31],[605.51,5.64]],[[605.56,22.88],[605.57,0.66],[605.58,6.62],[605.59,5.73],[605.6,0.22]]]
["binance-futures","BNBUSDT",1745665618971,[[605.62,72.35],[605.61,4.0],[605.6,9.91],[605.59,193.39],[605.58,1207.29]],[[605.63,12.5],[605.65,6.31],[605.66,1.83],[605.67,8.69],[605.68,10.31]]]
["binance-futures","BNBUSDT",1745665634415,[[605.76,196.84],[605.75,3.19],[605.74,9.86],[605.73,12.62],[605.72,14.75]],[[605.77,27.46],[605.78,10.21],[605.79,10.5],[605.8,11.21],[605.81,2.57]]]
["binance-futures","BNBUSDT",1745665659378,[[605.87,43.91],[605.86,44.97],[605.84,29.18],[605.83,270.82],[605.82,1530.61]],[[605.88,5.91],[605.9,12.1],[605.91,10.97],[605.92,9.87],[605.93,6.14]]]
["binance-futures","BNBUSDT",1745665703460,[[605.95,36.74],[605.94,9.86],[605.92,233.64],[605.91,1482.72],[605.9,14.67]],[[605.96,87.0],[605.97,1.73],[605.98,70.52],[605.99,155.49],[606.0,641.36]]]
["binance-futures","BNBUSDT",1745665739633,[[606.0,17.95],[605.99,2.01],[605.98,17.34],[605.97,151.78],[605.96,1700.07]],[[606.01,48.58],[606.02,11.59],[606.03,8.36],[606.04,15.32],[606.05,9.55]]]
["binance-futures","BNBUSDT",1745665784767,[[605.35,37.36],[605.34,9.88],[605.33,4.69],[605.32,14.74],[605.29,147.17]],[[605.36,36.62],[605.37,4.09],[605.38,14.9],[605.39,0.01],[605.4,14.36]]]
["binance-futures","BNBUSDT",1745665816121,[[605.21,38.44],[605.2,35.59],[605.19,20.64],[605.18,46.46],[605.17,22.83]],[[605.22,15.91],[605.23,5.93],[605.24,20.43],[605.25,10.97],[605.26,9.9]]]
["binance-futures","BNBUSDT",1745665864904,[[605.22,4.17],[605.21,1.28],[605.2,10.32],[605.19,5.08],[605.18,12.98]],[[605.23,34.68],[605.24,42.32],[605.25,26.44],[605.26,24.41],[605.27,6.13]]]
["binance-futures","BNBUSDT",1745665898602,[[605.06,59.94],[605.05,6.56],[605.04,10.54],[605.03,6.23],[605.02,19.34]],[[605.07,26.5],[605.08,3.33],[605.09,2.35],[605.1,18.83],[605.11,2.88]]]
["binance-futures","BNBUSDT",1745665951631,[[604.78,53.06],[604.77,2.98],[604.76,10.25],[604.75,0.73],[604.74,12.83]],[[604.79,14.25],[604.8,9.88],[604.81,1.16],[604.82,18.28],[604.83,4.81]]]
["binance-futures","BNBUSDT",1745665994317,[[604.83,1.22],[604.82,1.83],[604.81,0.44],[604.8,18.96],[604.79,10.6]],[[604.84,38.24],[604.85,21.08],[604.86,32.37],[604.87,42.99],[604.88,13.07]]]
["binance-futures","BNBUSDT",1745666042430,[[604.78,2.83],[604.76,1.33],[604.75,1.81],[604.74,24.27],[604.67,5.49]],[[604.79,39.48],[604.8,21.17],[604.81,19.6],[604.82,42.11],[604.83,14.66]]]
["binance-futures","BNBUSDT",1745666083508,[[604.71,12.96],[604.7,0.12],[604.68,0.06],[604.67,3.8],[604.65,16.46]],[[604.72,31.24],[604.73,13.0],[604.74,24.59],[604.75,38.54],[604.76,13.46]]]
["binance-futures","BNBUSDT",1745666129865,[[604.87,2.74],[604.84,0.03],[604.83,1.82],[604.82,7.25],[604.81,0.54]],[[604.88,69.52],[604.89,54.92],[604.9,36.15],[604.91,74.23],[604.92,86.61]]]
["binance-futures","BNBUSDT",1745666168374,[[605.27,27.67],[605.26,16.38],[605.24,0.02],[605.23,24.3],[605.22,29.68]],[[605.28,18.13],[605.29,0.66],[605.3,8.77],[605.31,3.14],[605.32,8.29]]]
["binance-futures","BNBUSDT",1745666172486,[[605.27,4.23],[605.26,0.85],[605.25,2.27],[605.24,6.91],[605.23,1.0]],[[605.28,41.4],[605.29,8.38],[605.3,28.37],[605.31,39.99],[605.32,10.4]]]
["binance-futures","BNBUSDT",1745666212244,[[605.01,49.52],[605.0,7.43],[604.99,8.18],[604.98,9.3],[604.97,6.98]],[[605.02,5.44],[605.03,5.99],[605.05,2.51],[605.06,6.89],[605.09,24.55]]]
["binance-futures","BNBUSDT",1745666260486,[[605.17,9.01],[605.16,1.16],[605.14,0.51],[605.13,5.31],[605.1,18.5]],[[605.18,30.57],[605.19,2.75],[605.2,14.73],[605.22,11.51],[605.24,6.56]]]
["binance-futures","BNBUSDT",1745666307760,[[605.14,37.97],[605.13,0.5],[605.12,11.98],[605.11,5.42],[605.1,33.52]],[[605.15,20.07],[605.16,7.2],[605.17,2.42],[605.18,10.36],[605.19,3.31]]]
["binance-futures","BNBUSDT",1745666349710,[[604.46,9.13],[604.45,3.52],[604.44,6.62],[604.42,6.21],[604.38,10.08]],[[604.47,49.26],[604.48,25.66],[604.49,20.13],[604.5,25.39],[604.51,19.82]]]
["binance-futures","BNBUSDT",1745666405557,[[604.48,3.46],[604.46,2.27],[604.45,1.21],[604.44,0.43],[604.42,1.0]],[[604.49,86.37],[604.5,22.71],[604.51,38.22],[604.52,48.56],[604.53,33.39]]]
["binance-futures","BNBUSDT",1745666430031,[[604.48,54.47],[604.47,3.83],[604.46,2.34],[604.45,9.63],[604.44,11.15]],[[604.49,22.93],[604.5,5.92],[604.51,4.75],[604.52,10.22],[604.53,9.66]]]
["binance-futures","BNBUSDT",1745666494290,[[604.57,45.35],[604.56,32.35],[604.55,13.88],[604.54,16.53],[604.53,22.35]],[[604.58,11.5],[604.59,0.58],[604.6,3.4],[604.61,0.82],[604.62,8.67]]]
["binance-futures","BNBUSDT",1745666517278,[[604.42,6.4],[604.41,0.03],[604.4,0.4],[604.39,1.91],[604.38,1.17]],[[604.43,56.25],[604.44,30.39],[604.45,24.94],[604.46,88.01],[604.47,73.97]]]
["binance-futures","BNBUSDT",1745666537274,[[604.27,24.38],[604.26,12.6],[604.25,2.03],[604.23,2.01],[604.22,7.27]],[[604.28,12.74],[604.29,3.6],[604.3,12.71],[604.32,26.71],[604.33,2.13]]]
["binance-futures","BNBUSDT",1745666595458,[[604.18,41.37],[604.17,2.86],[604.16,6.81],[604.15,4.95],[604.14,7.4]],[[604.19,9.73],[604.2,3.32],[604.22,7.32],[604.23,6.97],[604.25,18.37]]]
["binance-futures","BNBUSDT",1745666633643,[[604.0,24.7],[603.99,0.17],[603.98,0.03],[603.97,2.23],[603.96,0.68]],[[604.01,48.35],[604.02,36.58],[604.03,14.37],[604.04,55.17],[604.05,31.9]]]
["binance-futures","BNBUSDT",1745666669091,[[604.2,99.14],[604.19,26.89],[604.18,29.21],[604.17,43.08],[604.16,38.29]],[[604.21,1.11],[604.23,0.04],[604.24,0.9],[604.25,6.92],[604.27,1.76]]]
["binance-futures","BNBUSDT",1745666716258,[[604.39,90.47],[604.38,34.76],[604.37,18.99],[604.36,15.25],[604.35,43.59]],[[604.4,10.73],[604.41,2.7],[604.42,0.02],[604.43,1.22],[604.44,7.22]]]
["binance-futures","BNBUSDT",1745666752270,[[604.38,29.62],[604.36,7.15],[604.35,2.98],[604.34,9.16],[604.33,2.69]],[[604.39,24.35],[604.4,13.22],[604.41,16.65],[604.42,7.16],[604.43,12.84]]]
["binance-futures","BNBUSDT",1745666762006,[[604.5,69.69],[604.49,16.44],[604.48,11.51],[604.47,12.33],[604.46,31.13]],[[604.51,13.55],[604.52,0.57],[604.53,5.83],[604.54,8.37],[604.56,14.31]]]
["binance-futures","BNBUSDT",1745666842276,[[604.51,10.35],[604.5,13.52],[604.49,0.5],[604.48,9.86],[604.47,30.91]],[[604.52,18.67],[604.53,7.71],[604.54,9.64],[604.55,37.02],[604.56,14.42]]]
["binance-futures","BNBUSDT",1745666854873,[[604.35,0.99],[604.34,0.51],[604.33,0.5],[604.32,0.32],[604.3,8.13]],[[604.36,56.27],[604.37,45.59],[604.38,30.07],[604.39,20.74],[604.4,39.06]]]
["binance-futures","BNBUSDT",1745666925740,[[604.22,10.1],[604.21,2.76],[604.18,11.13],[604.17,6.95],[604.16,6.77]],[[604.23,29.16],[604.24,15.66],[604.25,23.92],[604.26,24.95],[604.27,6.54]]]
["binance-futures","BNBUSDT",1745666936604,[[604.17,9.37],[604.16,13.0],[604.15,9.01],[604.14,32.03],[604.13,1.49]],[[604.18,23.06],[604.19,7.17],[604.2,13.1],[604.21,2.0],[604.22,19.93]]]
["binance-futures","BNBUSDT",1745666976043,[[604.37,8.12],[604.36,12.13],[604.35,9.5],[604.34,12.83],[604.33,5.47]],[[604.38,14.94],[604.39,3.76],[604.4,18.62],[604.41,4.53],[604.42,6.28]]]
["binance-futures","BNBUSDT",1745667021662,[[604.28,65.51],[604.27,10.75],[604.26,16.68],[604.25,20.97],[604.24,31.32]],[[604.29,2.27],[604.3,2.49],[604.32,6.82],[604.33,1.16],[604.34,10.21]]]
["binance-futures","BNBUSDT",1745667051610,[[604.05,19.35],[604.03,0.03],[604.02,0.01],[604.0,0.98],[603.98,0.06]],[[604.06,42.42],[604.07,13.79],[604.08,27.98],[604.09,34.26],[604.1,11.54]]]
["binance-futures","BNBUSDT",1745667096572,[[604.55,25.35],[604.54,0.93],[604.53,0.5],[604.52,0.12],[604.51,0.5]],[[604.56,14.21],[604.57,6.16],[604.58,19.79],[604.59,23.52],[604.6,14.12]]]
["binance-futures","BNBUSDT",1745667128968,[[604.14,5.81],[604.12,0.01],[604.11,0.02],[604.1,0.28],[604.09,1.02]],[[604.15,60.89],[604.16,32.74],[604.17,11.39],[604.18,24.61],[604.19,31.47]]]
["binance-futures","BNBUSDT",1745667172517,[[604.51,8.75],[604.5,0.01],[604.49,0.09],[604.48,0.01],[604.47,0.5]],[[604.52,19.84],[604.53,4.94],[604.54,13.83],[604.55,20.39],[604.56,16.55]]]
["binance-futures","BNBUSDT",1745667208136,[[604.25,40.28],[604.23,2.51],[604.22,7.44],[604.21,0.86],[604.2,13.38]],[[604.26,3.49],[604.27,0.43],[604.28,7.58],[604.29,4.23],[604.3,6.97]]]
["binance-futures","BNBUSDT",1745667249076,[[604.29,31.47],[604.28,15.7],[604.27,6.07],[604.26,24.73],[604.25,5.7]],[[604.3,6.78],[604.31,7.56],[604.32,14.55],[604.33,1.23],[604.34,26.99]]]
["binance-futures","BNBUSDT",1745667275497,[[604.19,1.95],[604.18,7.32],[604.17,2.21],[604.16,6.35],[604.13,4.67]],[[604.2,67.14],[604.21,27.45],[604.22,44.75],[604.23,30.76],[604.24,43.24]]]
["binance-futures","BNBUSDT",1745667332870,[[604.06,17.14],[604.05,3.07],[604.04,2.65],[604.03,2.65],[604.02,6.96]],[[604.07,32.38],[604.08,7.48],[604.09,22.17],[604.1,42.34],[604.11,35.68]]]
["binance-futures","BNBUSDT",1745667363822,[[604.06,133.8],[604.05,3.94],[604.04,0.66],[604.03,2.8],[604.02,5.83]],[[604.07,2.57],[604.08,4.11],[604.09,1.87],[604.1,6.66],[604.11,3.61]]]
["binance-futures","BNBUSDT",1745667385507,[[603.95,1.58],[603.94,0.05],[603.93,0.14],[603.92,0.33],[603.91,0.2]],[[603.96,100.3],[603.97,28.83],[603.98,50.69],[603.99,55.42],[604.0,22.6]]]
["binance-futures","BNBUSDT",1745667447625,[[603.44,10.97],[603.42,6.44],[603.41,9.56],[603.4,11.59],[603.39,24.63]],[[603.45,24.61],[603.46,9.75],[603.47,2.97],[603.48,12.41],[603.49,4.47]]]
["binance-futures","BNBUSDT",1745667471352,[[603.19,13.6],[603.17,0.33],[603.16,0.45],[603.15,1.84],[603.09,4.86]],[[603.2,64.37],[603.21,11.65],[603.22,6.6],[603.23,20.48],[603.24,45.51]]]
["binance-futures","BNBUSDT",1745667507732,[[602.84,18.28],[602.83,3.3],[602.82,6.46],[602.77,6.61],[602.75,0.02]],[[602.85,27.06],[602.86,13.12],[602.87,39.73],[602.88,15.7],[602.89,17.93]]]
["binance-futures","BNBUSDT",1745667545154,[[602.74,11.85],[602.73,2.03],[602.72,5.96],[602.71,0.01],[602.7,6.48]],[[602.75,21.07],[602.76,19.42],[602.77,11.33],[602.78,11.56],[602.79,20.97]]]
["binance-futures","BNBUSDT",1745667586905,[[602.71,8.99],[602.7,0.01],[602.68,0.02],[602.67,0.5],[602.66,5.96]],[[602.72,36.64],[602.73,6.47],[602.74,17.54],[602.75,66.13],[602.76,26.74]]]
["binance-futures","BNBUSDT",1745667619993,[[602.57,29.32],[602.56,13.79],[602.55,0.16],[602.54,6.46],[602.53,8.66]],[[602.58,6.05],[602.59,7.11],[602.6,7.0],[602.61,12.76],[602.62,15.58]]]
["binance-futures","BNBUSDT",1745667669095,[[602.74,1.12],[602.71,0.07],[602.7,0.06],[602.69,2.62],[602.68,6.05]],[[602.75,89.06],[602.76,18.58],[602.77,18.76],[602.78,40.93],[602.79,25.52]]]
["binance-futures","BNBUSDT",1745667702167,[[602.79,18.22],[602.77,0.19],[602.76,6.26],[602.75,0.5],[602.74,6.26]],[[602.8,56.19],[602.81,9.62],[602.82,16.67],[602.83,33.9],[602.84,6.27]]]
["binance-futures","BNBUSDT",1745667746669,[[602.3,10.97],[602.29,0.05],[602.28,0.79],[602.27,0.02],[602.23,0.83]],[[602.31,39.7],[602.32,64.39],[602.33,18.87],[602.34,32.78],[602.35,0.66]]]
["binance-futures","BNBUSDT",1745667772508,[[602.46,12.36],[602.43,0.84],[602.42,5.97],[602.41,0.05],[602.4,0.68]],[[602.47,54.54],[602.48,21.99],[602.49,26.04],[602.5,20.92],[602.51,17.8]]]
["binance-futures","BNBUSDT",1745667813969,[[602.79,34.28],[602.78,6.67],[602.77,3.07],[602.76,22.01],[602.75,12.95]],[[602.8,22.08],[602.81,7.5],[602.82,6.32],[602.83,0.67],[602.84,5.66]]]
["binance-futures","BNBUSDT",1745667852261,[[602.61,4.71],[602.6,0.06],[602.58,0.83],[602.56,0.64],[602.55,0.54]],[[602.62,66.86],[602.63,31.02],[602.64,54.4],[602.65,47.95],[602.66,24.31]]]
["binance-futures","BNBUSDT",1745667862364,[[602.65,13.41],[602.64,2.32],[602.62,6.54],[602.61,3.04],[602.6,8.88]],[[602.66,27.56],[602.67,10.87],[602.68,19.65],[602.69,46.64],[602.7,27.97]]]
["binance-futures","BNBUSDT",1745667892237,[[602.84,1.4],[602.83,1.88],[602.81,0.82],[602.79,2.91],[602.75,0.04]],[[602.85,78.79],[602.86,32.23],[602.87,40.77],[602.88,80.55],[602.89,15.99]]]
["binance-futures","BNBUSDT",1745667937372,[[603.31,27.19],[603.3,9.02],[603.29,0.5],[603.28,8.27],[603.27,3.63]],[[603.32,24.63],[603.33,4.25],[603.34,7.2],[603.35,12.53],[603.36,11.76]]]
["binance-futures","BNBUSDT",1745667966508,[[603.08,16.49],[603.07,2.89],[603.06,7.52],[603.04,7.02],[603.03,4.51]],[[603.09,10.33],[603.1,2.19],[603.11,4.67],[603.12,33.33],[603.13,9.6]]]
["binance-futures","BNBUSDT",1745668016791,[[602.69,22.16],[602.68,24.25],[602.67,9.6],[602.66,30.59],[602.65,0.78]],[[602.7,13.94],[602.71,8.23],[602.72,6.71],[602.73,6.78],[602.74,7.65]]]
["binance-futures","BNBUSDT",1745668044173,[[602.2,1.84],[602.18,0.14],[602.17,2.78],[602.16,6.47],[602.1,7.97]],[[602.21,64.46],[602.22,43.18],[602.23,25.75],[602.24,20.86],[602.25,75.37]]]
["binance-futures","BNBUSDT",1745668079720,[[602.0,59.02],[601.97,0.93],[601.96,0.35],[601.94,2.09],[601.93,6.44]],[[602.01,29.79],[602.02,8.06],[602.03,0.52],[602.04,43.36],[602.05,10.57]]]
["binance-futures","BNBUSDT",1745668106169,[[602.07,14.6],[602.06,7.3],[602.04,16.31],[602.03,0.5],[602.01,38.03]],[[602.08,42.66],[602.09,5.34],[602.1,7.92],[602.11,2.75],[602.12,10.65]]]
["binance-futures","BNBUSDT",1745668155632,[[602.57,81.02],[602.56,16.6],[602.55,9.8],[602.54,27.4],[602.53,24.83]],[[602.58,0.28],[602.59,0.44],[602.61,12.27],[602.63,2.12],[602.64,26.54]]]
["binance-futures","BNBUSDT",1745668176177,[[602.68,7.73],[602.66,6.14],[602.65,0.01],[602.64,6.14]],[[602.69,19.5],[602.7,34.41],[602.71,17.29],[602.72,31.35],[602.73,60.12]]]
["binance-futures","BNBUSDT",1745668229925,[[602.56,16.34],[602.55,0.01],[602.54,10.98],[602.53,20.69],[602.5,7.83]],[[602.57,22.07],[602.58,10.41],[602.59,8.74],[602.6,5.78],[602.61,4.97]]]
["binance-futures","BNBUSDT",1745668248377,[[601.99,0.81],[601.98,5.27],[601.96,5.26],[601.94,9.91],[601.93,2.37]],[[602.0,27.38],[602.01,4.41],[602.02,11.5],[602.03,4.77],[602.04,10.46]]]
["binance-futures","BNBUSDT",1745668299882,[[601.96,9.59],[601.94,5.48],[601.92,5.91]],[[601.97,31.54],[601.98,5.66],[601.99,13.39],[602.0,51.58],[602.01,16.6]]]
["binance-futures","BNBUSDT",1745668318892,[[601.8,1.15],[601.79,0.01],[601.77,0.93],[601.76,5.75],[601.75,0.95]],[[601.81,24.81],[601.82,8.32],[601.83,21.34],[601.84,14.51],[601.85,5.79]]]
["binance-futures","BNBUSDT",1745668369803,[[601.63,47.09],[601.62,31.18],[601.61,5.4],[601.6,4.77],[601.59,12.82]],[[601.64,0.6],[601.65,0.06],[601.66,5.59],[601.67,0.52],[601.68,5.42]]]
["binance-futures","BNBUSDT",1745668372488,[[601.67,29.52],[601.66,12.93],[601.64,4.76],[601.63,0.88],[601.62,30.17]],[[601.68,15.28],[601.69,0.66],[601.7,0.55],[601.71,8.83],[601.72,14.67]]]
["binance-futures","BNBUSDT",1745668401804,[[601.58,9.21],[601.57,2.05],[601.47,2.94],[601.46,4.77],[601.45,3.44]],[[601.59,8.47],[601.6,18.05],[601.61,32.91],[601.62,21.8],[601.63,8.81]]]
["binance-futures","BNBUSDT",1745668432755,[[601.59,8.52],[601.58,4.97],[601.57,0.05],[601.56,5.0],[601.54,4.98]],[[601.6,36.59],[601.61,20.06],[601.62,28.36],[601.63,1.76],[601.64,20.84]]]
["binance-futures","BNBUSDT",1745668465364,[[601.68,6.91],[601.65,3.2],[601.64,5.82],[601.63,0.66],[601.62,12.91]],[[601.69,36.2],[601.7,17.81],[601.71,30.97],[601.72,34.06],[601.73,4.67]]]
["binance-futures","BNBUSDT",1745668505521,[[602.09,24.56],[602.08,0.34],[602.07,2.12],[602.06,6.38],[602.05,2.25]],[[602.1,52.12],[602.11,2.66],[602.12,18.41],[602.13,9.63],[602.14,6.93]]]
["binance-futures","BNBUSDT",1745668535958,[[602.45,14.14],[602.44,12.03],[602.43,24.16],[602.42,5.97],[602.41,1.16]],[[602.46,12.91],[602.47,3.78],[602.48,5.48],[602.49,12.78],[602.5,7.74]]]
["binance-futures","BNBUSDT",1745668574352,[[602.32,26.11],[602.31,4.19],[602.3,15.94],[602.29,17.77],[602.28,12.21]],[[602.33,5.28],[602.34,5.86],[602.35,3.54],[602.36,13.53],[602.38,7.06]]]
["binance-futures","BNBUSDT",1745668615085,[[602.43,1.58],[602.42,0.02],[602.4,4.96],[602.38,7.22],[602.35,4.2]],[[602.44,55.3],[602.45,25.06],[602.46,12.23],[602.47,19.51],[602.48,21.18]]]
["binance-futures","BNBUSDT",1745668670347,[[602.36,11.06],[602.35,1.77],[602.34,5.03],[602.32,6.9],[602.28,7.36]],[[602.37,37.56],[602.38,22.41],[602.39,15.19],[602.4,16.5],[602.41,4.49]]]
["binance-futures","BNBUSDT",1745668697263,[[602.42,49.13],[602.41,22.64],[602.4,15.47],[602.39,18.46],[602.38,22.96]],[[602.43,3.35],[602.44,0.64],[602.45,1.11],[602.46,0.9],[602.47,1.86]]]
["binance-futures","BNBUSDT",1745668711543,[[602.5,22.87],[602.49,13.14],[602.48,4.94],[602.47,6.57],[602.46,28.92]],[[602.51,13.58],[602.52,3.32],[602.53,2.69],[602.54,4.66],[602.55,14.9]]]
["binance-futures","BNBUSDT",1745668776761,[[602.14,9.84],[602.13,0.15],[602.12,0.2],[602.11,0.04],[602.1,7.19]],[[602.15,67.65],[602.16,10.81],[602.17,4.92],[602.18,4.52],[602.19,10.46]]]
["binance-futures","BNBUSDT",1745668788183,[[602.28,0.22],[602.27,0.01],[602.26,1.76],[602.25,0.36],[602.23,0.05]],[[602.29,70.17],[602.3,20.51],[602.31,18.27],[602.32,7.1],[602.33,6.03]]]
["binance-futures","BNBUSDT",1745668852060,[[602.81,11.37],[602.8,24.33],[602.79,15.07],[602.78,26.58],[602.77,17.27]],[[602.82,9.73],[602.83,2.7],[602.85,9.48],[602.86,13.13],[602.87,6.94]]]
["binance-futures","BNBUSDT",1745668854848,[[602.86,1.87],[602.82,3.14],[602.81,28.05],[602.8,7.46],[602.79,25.43]],[[602.88,5.42],[602.89,1.56],[602.9,6.64],[602.91,0.84],[602.92,7.23]]]
["binance-futures","BNBUSDT",1745668916787,[[603.23,1.39],[603.22,0.2],[603.21,0.01],[603.2,10.0],[603.19,2.33]],[[603.24,75.98],[603.25,33.83],[603.26,37.63],[603.27,71.14],[603.28,56.07]]]
["binance-futures","BNBUSDT",1745668930203,[[603.17,0.13],[603.16,5.52],[603.15,417.22],[603.14,0.02],[603.13,0.73]],[[603.18,39.34],[603.19,17.19],[603.2,27.68],[603.21,62.25],[603.22,57.7]]]
["binance-futures","BNBUSDT",1745668988478,[[603.73,31.45],[603.72,11.99],[603.71,0.5],[603.7,11.61],[603.69,10.57]],[[603.74,23.88],[603.75,2.18],[603.76,10.08],[603.78,3.37],[603.79,9.34]]]
["binance-futures","BNBUSDT",1745669003580,[[603.94,93.86],[603.93,2.44],[603.92,11.66],[603.91,1.16],[603.9,16.18]],[[603.95,39.23],[603.96,11.55],[603.97,8.01],[603.98,11.9],[603.99,9.81]]]
["binance-futures","BNBUSDT",1745669062561,[[604.3,16.13],[604.28,41.89],[604.27,0.66],[604.26,22.67],[604.25,35.17]],[[604.31,71.92],[604.32,21.86],[604.33,0.82],[604.34,0.01],[604.35,35.36]]]
["binance-futures","BNBUSDT",1745669078377,[[604.28,737.39],[604.27,5.17],[604.26,2.9],[604.25,0.51],[604.24,13.93]],[[604.29,51.92],[604.3,13.63],[604.31,17.26],[604.32,11.1],[604.33,11.51]]]
["binance-futures","BNBUSDT",1745669104337,[[604.22,112.92],[604.21,8.44],[604.2,19.07],[604.19,6.02],[604.18,15.96]],[[604.23,32.33],[604.24,0.67],[604.25,5.62],[604.26,2.63],[604.27,4.18]]]
["binance-futures","BNBUSDT",1745669157166,[[604.35,681.48],[604.34,9.86],[604.33,7.55],[604.32,33.81],[604.31,28.59]],[[604.36,60.66],[604.37,0.46],[604.38,2.35],[604.39,2.41],[604.4,3.37]]]
["binance-futures","BNBUSDT",1745669193282,[[604.47,25.18],[604.46,39.44],[604.45,180.55],[604.44,13.95],[604.43,2.79]],[[604.48,20.91],[604.49,6.25],[604.5,10.75],[604.51,5.12],[604.52,5.21]]]
["binance-futures","BNBUSDT",1745669234084,[[604.47,96.65],[604.46,74.85],[604.45,67.44],[604.44,11.49],[604.43,3.19]],[[604.48,31.81],[604.49,3.14],[604.5,5.56],[604.51,0.37],[604.52,13.97]]]
["binance-futures","BNBUSDT",1745669273785,[[604.53,229.94],[604.52,8.73],[604.51,4.69],[604.5,21.82],[604.49,18.2]],[[604.54,8.42],[604.55,16.82],[604.57,2.17],[604.59,7.15],[604.6,14.81]]]
["binance-futures","BNBUSDT",1745669314683,[[604.79,10.73],[604.78,8.39],[604.77,1.74],[604.76,33.51],[604.75,59.16]],[[604.8,29.51],[604.81,5.66],[604.82,14.44],[604.83,12.09],[604.84,19.48]]]
["binance-futures","BNBUSDT",1745669350604,[[604.92,274.86],[604.91,4.96],[604.9,26.68],[604.89,5.03],[604.88,11.73]],[[604.93,60.34],[604.94,7.92],[604.95,5.68],[604.96,13.99],[604.97,9.21]]]
["binance-futures","BNBUSDT",1745669387368,[[605.31,46.79],[605.3,23.1],[605.29,14.29],[605.28,34.1],[605.27,18.55]],[[605.32,0.03],[605.33,6.9],[605.34,0.49],[605.36,7.94],[605.38,8.13]]]
["binance-futures","BNBUSDT",1745669392156,[[605.1,13.65],[605.09,2.76],[605.08,9.72],[605.07,10.81],[605.06,8.42]],[[605.11,44.31],[605.12,27.35],[605.13,26.43],[605.14,25.81],[605.15,36.62]]]
["binance-futures","BNBUSDT",1745669430089,[[605.1,41.93],[605.09,0.24],[605.08,8.01],[605.07,3.87],[605.06,9.25]],[[605.11,108.8],[605.12,2.62],[605.13,11.17],[605.14,21.42],[605.15,19.7]]]
["binance-futures","BNBUSDT",1745669482747,[[604.61,50.33],[604.6,30.92],[604.59,35.9],[604.58,35.33],[604.57,33.16]],[[604.62,9.21],[604.63,2.11],[604.64,11.48],[604.65,2.57],[604.66,11.12]]]
["binance-futures","BNBUSDT",1745669505411,[[604.6,13.58],[604.59,3.34],[604.58,7.93],[604.57,0.7],[604.56,13.64]],[[604.61,82.3],[604.62,14.7],[604.63,16.75],[604.64,21.3],[604.65,8.11]]]
["binance-futures","BNBUSDT",1745669553663,[[604.51,26.14],[604.5,0.03],[604.49,0.01],[604.48,7.9],[604.47,2.99]],[[604.52,97.87],[604.53,5.77],[604.54,11.36],[604.55,12.35],[604.56,14.85]]]
["binance-futures","BNBUSDT",1745669577938,[[604.75,52.71],[604.74,19.26],[604.73,10.11],[604.72,23.63],[604.71,31.57]],[[604.76,16.35],[604.77,4.58],[604.78,12.19],[604.8,17.03],[604.81,4.85]]]
["binance-futures","BNBUSDT",1745669628012,[[604.55,9.01],[604.54,17.15],[604.53,24.61],[604.52,6.77],[604.51,1.21]],[[604.56,42.36],[604.57,7.58],[604.58,30.87],[604.59,29.02],[604.6,22.1]]]
["binance-futures","BNBUSDT",1745669658235,[[604.52,72.73],[604.51,24.0],[604.5,50.73],[604.49,0.1],[604.48,41.3]],[[604.53,6.19],[604.54,0.08],[604.55,0.2],[604.56,8.88],[604.57,3.82]]]
["binance-futures","BNBUSDT",1745669716177,[[604.85,72.53],[604.84,19.85],[604.83,29.31],[604.82,49.81],[604.81,34.52]],[[604.86,0.03],[604.87,0.02],[604.88,0.84],[604.9,0.44],[604.91,0.59]]]
["binance-futures","BNBUSDT",1745669744030,[[605.01,71.97],[605.0,9.25],[604.99,16.67],[604.98,3.02],[604.97,0.5]],[[605.02,30.01],[605.03,2.21],[605.04,10.68],[605.05,16.81],[605.06,12.99]]]
["binance-futures","BNBUSDT",1745669782948,[[604.94,45.08],[604.93,6.14],[604.92,7.53],[604.91,0.65],[604.9,7.66]],[[604.95,9.12],[604.96,4.07],[604.98,9.12],[604.99,1.0],[605.0,9.7]]]
["binance-futures","BNBUSDT",1745669818075,[[605.05,30.5],[605.04,10.41],[605.03,10.98],[605.02,2.96],[605.01,8.99]],[[605.06,32.72],[605.07,3.32],[605.08,8.59],[605.09,3.66],[605.1,17.29]]]
["binance-futures","BNBUSDT",1745669868146,[[604.9,61.93],[604.89,2.58],[604.88,5.8],[604.87,2.7],[604.86,12.68]],[[604.91,14.69],[604.92,0.41],[604.93,5.72],[604.94,5.78],[604.95,7.57]]]
["binance-futures","BNBUSDT",1745669900747,[[604.9,21.47],[604.89,2.08],[604.88,6.11],[604.87,0.67],[604.86,6.44]],[[604.91,46.25],[604.92,6.77],[604.93,4.0],[604.94,12.61],[604.95,18.44]]]
["binance-futures","BNBUSDT",1745669957820,[[604.66,39.2],[604.65,2.62],[604.64,15.21],[604.63,22.57],[604.62,38.72]],[[604.67,5.85],[604.68,9.06],[604.7,6.59],[604.71,8.98],[604.72,14.79]]]
["binance-futures","BNBUSDT",1745669989782,[[604.34,46.37],[604.33,2.47],[604.32,5.91],[604.3,0.04],[604.29,12.59]],[[604.35,22.72],[604.36,6.36],[604.37,1.07],[604.38,7.27],[604.39,3.63]]]
["binance-futures","BNBUSDT",1745670002600,[[604.27,15.02],[604.26,11.65],[604.25,6.46],[604.24,7.04],[604.23,26.41]],[[604.28,14.16],[604.29,3.77],[604.3,7.97],[604.31,0.99],[604.32,13.92]]]
["binance-futures","BNBUSDT",1745670044777,[[604.02,49.8],[604.01,9.99],[603.99,13.45],[603.98,11.42],[603.97,25.4]],[[604.03,21.5],[604.04,11.94],[604.05,8.7],[604.06,6.56],[604.07,20.02]]]
["binance-futures","BNBUSDT",1745670087740,[[604.34,81.3],[604.33,35.54],[604.32,10.87],[604.31,46.05],[604.3,38.24]],[[604.35,6.05],[604.36,6.51],[604.37,0.02],[604.38,7.25],[604.39,1.17]]]
["binance-futures","BNBUSDT",1745670123591,[[604.7,25.02],[604.67,0.02],[604.66,3.04],[604.64,4.49],[604.63,7.18]],[[604.71,56.98],[604.72,5.75],[604.73,0.01],[604.74,7.51],[604.75,6.8]]]
["binance-futures","BNBUSDT",1745670166886,[[604.38,18.2],[604.37,1.04],[604.36,5.92],[604.35,5.95],[604.34,9.46]],[[604.39,22.25],[604.4,20.4],[604.41,10.15],[604.42,25.72],[604.43,18.63]]]
["binance-futures","BNBUSDT",1745670206807,[[604.48,33.78],[604.47,16.63],[604.46,16.5],[604.45,19.25],[604.44,27.33]],[[604.49,3.1],[604.5,78.43],[604.51,3.01],[604.52,17.12],[604.53,5.59]]]
["binance-futures","BNBUSDT",1745670248258,[[604.86,33.29],[604.85,5.62],[604.84,7.65],[604.83,16.87],[604.82,23.37]],[[604.87,10.25],[604.88,5.44],[604.9,0.3],[604.91,1.75],[604.94,5.49]]]
["binance-futures","BNBUSDT",1745670299329,[[604.79,48.67],[604.78,4.92],[604.77,1.77],[604.76,3.36],[604.75,2.31]],[[604.8,18.21],[604.81,1.23],[604.82,4.91],[604.83,1.24],[604.84,9.57]]]
["binance-futures","BNBUSDT",1745670342781,[[604.38,1.86],[604.37,2.01],[604.35,0.03],[604.34,1.24],[604.33,0.08]],[[604.39,67.14],[604.4,16.74],[604.41,13.54],[604.42,34.1],[604.43,17.97]]]
["binance-futures","BNBUSDT",1745670363501,[[604.6,81.85],[604.59,31.91],[604.58,20.36],[604.57,21.76],[604.56,55.16]],[[604.61,7.11],[604.62,1.02],[604.63,0.7],[604.64,4.92],[604.65,1.72]]]
["binance-futures","BNBUSDT",1745670426406,[[605.13,13.96],[605.12,0.03],[605.11,7.54],[605.1,52.73],[605.09,5.24]],[[605.14,34.07],[605.15,7.39],[605.16,5.97],[605.17,1.26],[605.18,5.18]]]
["binance-futures","BNBUSDT",1745670445334,[[605.18,50.32],[605.17,1.57],[605.16,17.01],[605.15,17.31],[605.14,19.78]],[[605.19,6.05],[605.2,6.05],[605.21,2.14],[605.22,1.67],[605.23,2.97]]]
["binance-futures","BNBUSDT",1745670512765,[[604.86,19.69],[604.84,4.83],[604.83,6.41],[604.82,8.94],[604.81,5.37]],[[604.87,10.52],[604.88,11.01],[604.9,4.55],[604.91,15.31],[604.92,16.04]]]
["binance-futures","BNBUSDT",1745670529145,[[605.23,20.15],[605.22,6.2],[605.2,9.86],[605.19,0.5],[605.17,2.67]],[[605.24,20.47],[605.25,4.28],[605.26,5.16],[605.27,14.39],[605.28,7.74]]]
["binance-futures","BNBUSDT",1745670555937,[[605.34,60.42],[605.33,44.1],[605.32,10.1],[605.31,30.04],[605.3,33.79]],[[605.35,12.91],[605.36,0.09],[605.37,0.43],[605.38,1.26],[605.39,4.42]]]
["binance-futures","BNBUSDT",1745670611720,[[605.14,27.86],[605.12,0.06],[605.11,0.85],[605.1,6.8],[605.09,9.85]],[[605.15,5.86],[605.16,5.54],[605.17,9.36],[605.18,22.75],[605.19,6.12]]]
["binance-futures","BNBUSDT",1745670639438,[[605.11,65.25],[605.1,44.86],[605.09,29.59],[605.08,81.98],[605.07,16.19]],[[605.12,5.26],[605.13,0.01],[605.14,0.64],[605.15,10.48],[605.16,0.28]]]
["binance-futures","BNBUSDT",1745670693018,[[605.11,21.96],[605.1,0.51],[605.09,9.45],[605.08,45.08],[605.07,19.06]],[[605.12,44.33],[605.13,12.89],[605.14,17.41],[605.15,30.7],[605.16,23.34]]]
["binance-futures","BNBUSDT",1745670731647,[[604.91,72.66],[604.9,26.87],[604.89,4.01],[604.88,10.48],[604.87,6.58]],[[604.92,6.99],[604.93,0.43],[604.94,5.75],[604.95,4.06],[604.96,6.19]]]
["binance-futures","BNBUSDT",1745670783161,[[604.69,8.24],[604.68,5.68],[604.66,5.7],[604.65,2.68],[604.64,5.66]],[[604.7,38.97],[604.71,9.89],[604.72,12.34],[604.73,14.45],[604.74,28.25]]]
["binance-futures","BNBUSDT",1745670821993,[[604.79,3.0],[604.78,0.01],[604.77,0.03],[604.76,0.03],[604.74,6.44]],[[604.8,42.64],[604.81,33.42],[604.82,34.86],[604.83,32.8],[604.84,45.49]]]
["binance-futures","BNBUSDT",1745670877933,[[604.69,0.67],[604.68,0.4],[604.67,0.03],[604.66,0.41],[604.63,0.05]],[[604.7,31.02],[604.71,25.6],[604.72,17.2],[604.73,30.86],[604.74,28.69]]]
["binance-futures","BNBUSDT",1745670907735,[[604.49,3.72],[604.48,4.35],[604.47,0.87],[604.46,5.79],[604.45,1.71]],[[604.5,48.37],[604.51,23.3],[604.52,13.38],[604.53,38.03],[604.54,24.51]]]
["binance-futures","BNBUSDT",1745670961699,[[604.33,15.22],[604.32,17.12],[604.31,17.61],[604.3,11.2],[604.29,23.86]],[[604.34,24.13],[604.35,2.99],[604.36,5.5],[604.37,0.96],[604.38,11.6]]]
["binance-futures","BNBUSDT",1745671005195,[[604.71,55.01],[604.7,8.14],[604.69,1.16],[604.68,15.71],[604.67,7.58]],[[604.72,16.6],[604.73,3.08],[604.74,7.41],[604.75,1.51],[604.76,7.68]]]
["binance-futures","BNBUSDT",1745671055146,[[604.73,90.56],[604.72,21.68],[604.71,15.89],[604.7,44.64],[604.69,48.01]],[[604.74,8.3],[604.75,0.05],[604.76,5.5],[604.77,7.57],[604.78,5.52]]]
["binance-futures","BNBUSDT",1745671099393,[[604.47,24.84],[604.46,5.4],[604.45,0.05],[604.44,1.9],[604.43,1.41]],[[604.48,48.15],[604.49,7.58],[604.5,11.8],[604.51,5.27],[604.52,29.5]]]
["binance-futures","BNBUSDT",1745671107872,[[604.47,15.4],[604.46,0.08],[604.45,0.05],[604.44,7.86],[604.43,1.39]],[[604.48,28.94],[604.49,7.59],[604.5,17.72],[604.51,28.63],[604.52,29.5]]]
["binance-futures","BNBUSDT",1745671148679,[[604.31,34.89],[604.3,10.3],[604.29,6.62],[604.28,1.55],[604.27,5.93]],[[604.32,14.81],[604.33,2.05],[604.34,5.58],[604.35,17.83],[604.36,8.84]]]
["binance-futures","BNBUSDT",1745671198676,[[604.26,47.66],[604.25,3.26],[604.24,6.62],[604.23,10.54],[604.22,17.62]],[[604.27,11.89],[604.28,5.69],[604.29,0.01],[604.3,7.01],[604.31,2.49]]]
["binance-futures","BNBUSDT",1745671239544,[[604.32,4.69],[604.31,0.06],[604.3,0.02],[604.28,2.51],[604.25,0.55]],[[604.33,26.48],[604.34,18.79],[604.35,21.99],[604.36,33.35],[604.37,24.93]]]
["binance-futures","BNBUSDT",1745671282437,[[604.86,17.53],[604.85,4.32],[604.83,3.39],[604.81,3.94],[604.79,3.54]],[[604.87,29.24],[604.88,15.67],[604.89,16.08],[604.9,21.68],[604.91,14.08]]]
["binance-futures","BNBUSDT",1745671327760,[[604.82,20.76],[604.81,4.07],[604.8,3.0],[604.79,3.24],[604.78,13.9]],[[604.83,25.23],[604.84,6.18],[604.85,10.81],[604.86,43.09],[604.87,0.88]]]
["binance-futures","BNBUSDT",1745671377087,[[604.7,52.96],[604.69,41.02],[604.68,76.15],[604.67,66.61],[604.66,102.32]],[[604.71,0.05],[604.72,0.01],[604.74,0.92],[604.75,0.6],[604.76,5.94]]]
["binance-futures","BNBUSDT",1745671442033,[[604.79,3.27],[604.77,0.02],[604.76,5.55],[604.75,0.69],[604.69,22.68]],[[604.8,26.12],[604.81,21.08],[604.82,30.34],[604.83,45.09],[604.84,28.37]]]
["binance-futures","BNBUSDT",1745671466922,[[604.7,1.58],[604.69,1.06],[604.68,0.17],[604.67,0.33],[604.66,1.54]],[[604.71,71.3],[604.72,19.54],[604.73,33.46],[604.74,14.66],[604.75,12.43]]]
["binance-futures","BNBUSDT",1745671495270,[[604.51,39.33],[604.5,6.37],[604.48,6.06],[604.47,1.1],[604.46,0.55]],[[604.52,46.04],[604.53,7.73],[604.54,9.16],[604.56,19.01],[604.57,19.8]]]
["binance-futures","BNBUSDT",1745671558018,[[604.94,74.32],[604.93,3.83],[604.92,17.34],[604.91,56.94],[604.9,44.68]],[[604.95,16.26],[604.96,6.16],[604.97,0.17],[604.98,1.69],[604.99,2.79]]]
["binance-futures","BNBUSDT",1745671575336,[[604.94,38.14],[604.93,0.84],[604.92,0.7],[604.91,2.25],[604.9,11.55]],[[604.95,19.5],[604.96,0.51],[604.97,0.17],[604.98,1.16],[604.99,2.08]]]
["binance-futures","BNBUSDT",1745671648181,[[604.5,10.96],[604.48,6.38],[604.47,2.69],[604.46,6.33],[604.44,7.1]],[[604.51,19.75],[604.52,6.73],[604.53,26.68],[604.54,18.26],[604.55,13.62]]]
["binance-futures","BNBUSDT",1745671693892,[[604.36,35.5],[604.34,2.26],[604.33,9.0],[604.32,5.2],[604.31,17.01]],[[604.37,7.48],[604.38,5.51],[604.4,5.53],[604.41,10.12],[604.42,5.51]]]
["binance-futures","BNBUSDT",1745671736650,[[604.63,31.11],[604.62,6.98],[604.61,19.2],[604.6,8.58],[604.59,15.67]],[[604.64,16.43],[604.65,5.39],[604.66,5.49],[604.67,18.32],[604.68,12.58]]]
["binance-futures","BNBUSDT",1745671742724,[[604.47,27.8],[604.46,5.57],[604.45,3.99],[604.44,15.25],[604.43,1.88]],[[604.48,31.56],[604.49,8.94],[604.5,14.1],[604.51,8.78],[604.52,5.24]]]
["binance-futures","BNBUSDT",1745671819041,[[604.09,1.09],[604.08,0.34],[604.07,0.02],[604.05,5.07],[604.04,14.39]],[[604.1,43.71],[604.11,15.18],[604.12,6.03],[604.13,24.99],[604.14,24.02]]]
["binance-futures","BNBUSDT",1745671831278,[[604.03,18.59],[604.02,0.67],[604.01,26.04],[604.0,74.21],[603.99,2.36]],[[604.04,10.81],[604.05,0.43],[604.06,6.36],[604.07,4.94],[604.08,16.61]]]
["binance-futures","BNBUSDT",1745671862278,[[603.93,66.45],[603.92,20.36],[603.91,69.74],[603.9,281.64],[603.89,0.17]],[[603.94,9.43],[603.95,0.76],[603.96,2.42],[603.97,3.06],[603.98,8.78]]]
["binance-futures","BNBUSDT",1745671921452,[[604.32,17.69],[604.3,7.15],[604.29,4.87],[604.28,9.7],[604.27,3.26]],[[604.33,16.1],[604.34,30.94],[604.35,1.41],[604.36,38.89],[604.37,13.22]]]
["binance-futures","BNBUSDT",1745671966470,[[604.53,22.64],[604.51,1.16],[604.5,4.22],[604.49,13.68],[604.44,25.73]],[[604.54,22.08],[604.55,2.25],[604.56,7.17],[604.57,1.33],[604.58,9.34]]]
["binance-futures","BNBUSDT",1745672030115,[[604.55,41.07],[604.54,20.62],[604.53,13.26],[604.52,21.01],[604.51,21.56]],[[604.56,13.64],[604.57,0.02],[604.58,5.16],[604.59,2.43],[604.6,6.53]]]
["binance-futures","BNBUSDT",1745672072145,[[604.28,29.44],[604.27,2.39],[604.26,7.5],[604.25,2.78],[604.24,6.69]],[[604.29,45.89],[604.3,5.57],[604.31,0.24],[604.32,5.84],[604.33,5.33]]]
["binance-futures","BNBUSDT",1745672127122,[[604.12,0.71],[604.1,0.61],[604.09,0.82],[604.08,1.3],[604.07,0.01]],[[604.13,48.02],[604.14,47.74],[604.15,46.48],[604.16,7.06],[604.17,11.59]]]
["binance-futures","BNBUSDT",1745672169290,[[604.06,15.24],[604.05,3.12],[604.04,13.73],[604.03,6.87],[604.02,12.03]],[[604.07,9.19],[604.08,5.65],[604.09,0.51],[604.1,5.7],[604.11,11.8]]]
["binance-futures","BNBUSDT",1745672232948,[[604.17,23.03],[604.16,0.5],[604.15,0.95],[604.14,1.15],[604.13,5.64]],[[604.18,13.0],[604.19,2.85],[604.2,5.53],[604.21,2.54],[604.22,5.39]]]
["binance-futures","BNBUSDT",1745672273287,[[604.49,15.28],[604.47,2.5],[604.46,10.01],[604.45,1.49],[604.44,1.16]],[[604.5,51.34],[604.51,7.8],[604.52,15.59],[604.53,33.85],[604.54,4.9]]]
["binance-futures","BNBUSDT",1745672285121,[[604.41,26.46],[604.4,0.03],[604.39,1.16],[604.38,6.28],[604.37,3.52]],[[604.42,48.62],[604.43,17.17],[604.44,15.27],[604.45,37.98],[604.46,23.67]]]
["binance-futures","BNBUSDT",1745672365972,[[604.01,7.49],[604.0,25.61],[603.99,0.85],[603.98,0.04],[603.96,0.7]],[[604.02,28.69],[604.03,16.34],[604.04,5.73],[604.05,35.87],[604.06,19.45]]]
["binance-futures","BNBUSDT",1745672413481,[[603.98,22.04],[603.97,15.13],[603.96,3.26],[603.95,7.87],[603.94,9.79]],[[603.99,52.14],[604.0,16.5],[604.01,33.32],[604.02,7.83],[604.03,2.11]]]
["binance-futures","BNBUSDT",1745672438577,[[604.11,50.83],[604.1,2.98],[604.09,12.94],[604.08,14.2],[604.07,11.13]],[[604.12,9.31],[604.13,0.04],[604.14,10.82],[604.15,2.17],[604.16,5.88]]]
["binance-futures","BNBUSDT",1745672455078,[[604.21,10.65],[604.2,5.91],[604.19,0.5],[604.18,6.69],[604.17,0.03]],[[604.22,28.28],[604.23,10.52],[604.24,13.93],[604.25,3.26],[604.26,18.62]]]
["binance-futures","BNBUSDT",1745672514992,[[604.6,24.16],[604.59,28.99],[604.58,16.46],[604.57,157.12],[604.56,14.39]],[[604.61,22.04],[604.62,9.67],[604.63,13.65],[604.64,11.8],[604.65,11.84]]]
["binance-futures","BNBUSDT",1745672537282,[[604.64,7.67],[604.63,5.49],[604.62,2.16],[604.61,49.41],[604.49,2.08]],[[604.65,65.27],[604.66,31.08],[604.67,16.54],[604.68,31.21],[604.69,17.7]]]
["binance-futures","BNBUSDT",1745672595826,[[604.89,42.88],[604.88,10.39],[604.87,11.47],[604.86,13.32],[604.83,22.94]],[[604.9,13.82],[604.91,3.51],[604.92,9.85],[604.93,2.2],[604.94,9.02]]]
["binance-futures","BNBUSDT",1745672618344,[[604.96,85.13],[604.95,76.96],[604.94,22.45],[604.93,112.02],[604.92,46.63]],[[604.97,1.31],[604.98,7.48],[604.99,5.75],[605.0,16.22],[605.01,5.08]]]
["binance-futures","BNBUSDT",1745672662595,[[604.96,7.74],[604.95,0.07],[604.94,11.06],[604.93,40.26],[604.92,7.54]],[[604.97,53.45],[604.98,33.94],[604.99,55.15],[605.0,78.59],[605.01,79.94]]]
["binance-futures","BNBUSDT",1745672701844,[[605.09,65.86],[605.08,29.13],[605.07,35.85],[605.06,14.38],[605.05,135.7]],[[605.1,9.09],[605.11,3.42],[605.12,8.55],[605.13,19.44],[605.14,21.88]]]
["binance-futures","BNBUSDT",1745672751788,[[605.39,97.46],[605.38,7.58],[605.37,4.67],[605.36,17.53],[605.35,13.02]],[[605.4,16.13],[605.41,2.01],[605.42,4.27],[605.43,5.59],[605.44,3.05]]]
["binance-futures","BNBUSDT",1745672786323,[[605.54,58.46],[605.53,14.0],[605.52,17.52],[605.51,15.59],[605.5,39.66]],[[605.55,23.07],[605.56,2.54],[605.57,11.6],[605.58,3.62],[605.6,14.05]]]
["binance-futures","BNBUSDT",1745672830096,[[605.68,44.57],[605.67,16.54],[605.66,26.46],[605.65,29.33],[605.64,40.38]],[[605.69,4.71],[605.7,10.7],[605.71,0.32],[605.72,1.9],[605.73,10.76]]]
["binance-futures","BNBUSDT",1745672865353,[[605.68,183.24],[605.65,2.4],[605.64,10.99],[605.63,11.73],[605.62,20.0]],[[605.69,58.97],[605.7,23.75],[605.71,5.32],[605.72,0.29],[605.73,17.09]]]
["binance-futures","BNBUSDT",1745672918419,[[605.71,43.17],[605.7,192.73],[605.69,25.56],[605.68,15.42],[605.67,21.14]],[[605.72,28.33],[605.73,5.09],[605.74,13.8],[605.75,0.64],[605.76,16.98]]]
["binance-futures","BNBUSDT",1745672958678,[[605.76,159.03],[605.75,2.31],[605.74,7.93],[605.73,9.29],[605.72,55.47]],[[605.77,64.94],[605.78,6.06],[605.79,2.31],[605.8,10.25],[605.81,10.63]]]
["binance-futures","BNBUSDT",1745672968461,[[605.88,63.52],[605.87,7.08],[605.86,20.06],[605.85,25.51],[605.84,18.37]],[[605.89,11.33],[605.9,0.78],[605.91,6.6],[605.92,10.61],[605.93,2.4]]]
["binance-futures","BNBUSDT",1745673013321,[[605.38,15.02],[605.37,2.9],[605.36,9.18],[605.34,8.56],[605.33,5.52]],[[605.39,37.22],[605.4,14.9],[605.41,22.52],[605.42,11.06],[605.43,27.48]]]
["binance-futures","BNBUSDT",1745673061042,[[605.1,14.05],[605.09,6.88],[605.08,18.04],[605.07,35.04],[605.06,2.17]],[[605.11,9.17],[605.12,12.86],[605.13,3.61],[605.14,7.91],[605.15,11.24]]]
["binance-futures","BNBUSDT",1745673091313,[[604.95,7.78],[604.94,0.14],[604.93,0.82],[604.92,1.63],[604.91,1.87]],[[604.96,34.09],[604.97,15.11],[604.98,9.78],[604.99,31.56],[605.0,12.76]]]
["binance-futures","BNBUSDT",1745673146352,[[604.87,49.58],[604.86,11.93],[604.85,11.68],[604.84,1.92],[604.83,2.9]],[[604.88,19.73],[604.89,2.68],[604.9,6.34],[604.91,4.24],[604.92,16.1]]]
["binance-futures","BNBUSDT",1745673182675,[[605.07,45.53],[605.05,1.34],[605.04,9.29],[605.03,4.51],[605.02,18.18]],[[605.08,9.42],[605.09,2.3],[605.1,5.03],[605.11,4.66],[605.12,4.36]]]
["binance-futures","BNBUSDT",1745673237883,[[604.94,21.46],[604.93,0.69],[604.92,7.79],[604.91,23.14],[604.9,8.46]],[[604.95,13.27],[604.96,5.77],[604.98,9.56],[604.99,1.18],[605.0,7.56]]]
["binance-futures","BNBUSDT",1745673280607,[[604.99,7.53],[604.98,0.67],[604.97,0.82],[604.96,0.01]],[[605.0,39.0],[605.01,24.97],[605.02,3.93],[605.03,56.41],[605.04,10.53]]]
["binance-futures","BNBUSDT",1745673323201,[[604.63,15.09],[604.62,0.61],[604.61,9.45],[604.6,30.74],[604.59,0.02]],[[604.64,26.08],[604.65,2.42],[604.66,5.09],[604.67,1.76],[604.68,13.08]]]
["binance-futures","BNBUSDT",1745673349745,[[604.63,20.24],[604.62,0.68],[604.61,3.07],[604.6,1.66],[604.59,7.06]],[[604.64,11.57],[604.65,1.65],[604.66,4.14],[604.67,0.05],[604.68,6.88]]]
["binance-futures","BNBUSDT",1745673412971,[[604.68,48.6],[604.67,9.22],[604.66,13.55],[604.65,29.47],[604.64,18.56]],[[604.69,3.55],[604.7,4.34],[604.71,0.6],[604.72,1.96],[604.74,11.58]]]
["binance-futures","BNBUSDT",1745673438344,[[604.78,15.9],[604.77,0.01],[604.75,0.82],[604.74,0.53],[604.73,4.41]],[[604.79,56.36],[604.8,17.08],[604.81,11.68],[604.82,4.71],[604.83,8.32]]]
["binance-futures","BNBUSDT",1745673504350,[[604.43,11.75],[604.42,4.52],[604.41,0.01],[604.4,2.24],[604.39,0.71]],[[604.44,83.13],[604.45,24.15],[604.46,12.49],[604.47,35.52],[604.48,45.59]]]
["binance-futures","BNBUSDT",1745673531501,[[604.36,13.77],[604.35,13.82],[604.34,1.36],[604.33,0.72],[604.32,9.17]],[[604.37,29.09],[604.38,4.85],[604.39,0.67],[604.4,3.77],[604.41,4.49]]]
["binance-futures","BNBUSDT",1745673594912,[[604.91,50.54],[604.9,10.85],[604.89,26.97],[604.88,5.76],[604.87,16.63]],[[604.92,13.04],[604.93,3.12],[604.94,14.91],[604.95,3.26],[604.96,5.49]]]
["binance-futures","BNBUSDT",1745673598158,[[604.91,50.79],[604.9,10.85],[604.89,23.66],[604.88,4.04],[604.87,14.93]],[[604.92,4.88],[604.93,0.02],[604.94,3.74],[604.95,0.95],[604.96,3.72]]]
["binance-futures","BNBUSDT",1745673645172,[[604.65,45.08],[604.64,3.69],[604.63,1.96],[604.62,4.85],[604.61,1.84]],[[604.66,6.52],[604.67,0.14],[604.68,5.08],[604.69,1.26],[604.7,4.84]]]
["binance-futures","BNBUSDT",1745673692312,[[604.75,15.02],[604.74,3.51],[604.73,3.47],[604.72,3.51],[604.71,2.31]],[[604.76,12.61],[604.77,0.43],[604.78,3.53],[604.79,0.03],[604.8,9.14]]]
["binance-futures","BNBUSDT",1745673745035,[[604.46,1.39],[604.45,0.01],[604.44,0.07],[604.43,0.21],[604.42,0.12]],[[604.47,75.82],[604.48,5.45],[604.49,10.78],[604.5,56.38],[604.51,12.64]]]
["binance-futures","BNBUSDT",1745673788960,[[604.48,3.25],[604.45,3.16],[604.44,1.0],[604.43,0.01],[604.31,6.46]],[[604.49,59.89],[604.5,7.63],[604.51,14.7],[604.52,10.23],[604.53,13.24]]]
["binance-futures","BNBUSDT",1745673829643,[[604.73,17.52],[604.72,16.81],[604.7,5.7],[604.69,28.47],[604.68,7.67]],[[604.74,10.8],[604.75,3.19],[604.76,14.57],[604.77,7.17],[604.78,3.33]]]
["binance-futures","BNBUSDT",1745673882892,[[604.84,10.42],[604.83,1.77],[604.82,5.07],[604.81,0.84],[604.8,8.97]],[[604.85,42.06],[604.86,13.04],[604.87,25.12],[604.88,3.33],[604.89,37.97]]]
["binance-futures","BNBUSDT",1745673922131,[[604.54,39.52],[604.53,0.01],[604.52,3.19],[604.51,0.67],[604.5,4.58]],[[604.55,14.71],[604.57,2.42],[604.58,6.29],[604.59,8.48],[604.6,6.33]]]
["binance-futures","BNBUSDT",1745673980470,[[604.31,5.94],[604.3,6.08],[604.28,3.24],[604.27,0.68],[604.21,4.88]],[[604.32,23.94],[604.33,7.37],[604.34,19.08],[604.35,28.98],[604.36,4.9]]]
["binance-futures","BNBUSDT",1745674026370,[[604.24,3.92],[604.21,3.3],[604.2,0.03],[604.18,1.82],[604.17,15.0]],[[604.25,42.54],[604.26,14.96],[604.27,24.48],[604.28,39.39],[604.29,17.91]]]
["binance-futures","BNBUSDT",1745674045136,[[604.34,19.22],[604.33,8.43],[604.32,2.35],[604.31,3.02],[604.3,0.01]],[[604.35,17.41],[604.36,2.86],[604.37,0.74],[604.38,5.4],[604.39,8.96]]]
["binance-futures","BNBUSDT",1745674118278,[[604.33,0.78],[604.3,0.01],[604.28,3.19],[604.27,0.04],[604.26,1.2]],[[604.34,61.08],[604.35,11.74],[604.36,38.79],[604.37,52.63],[604.38,29.19]]]
["binance-futures","BNBUSDT",1745674132283,[[604.17,8.66],[604.16,3.3],[604.15,0.03],[604.14,3.31],[604.13,0.07]],[[604.18,43.78],[604.19,1.79],[604.2,16.02],[604.21,37.31],[604.22,5.45]]]
["binance-futures","BNBUSDT",1745674210624,[[604.02,45.64],[604.01,15.03],[604.0,24.46],[603.99,75.63],[603.98,0.4]],[[604.03,7.9],[604.04,3.86],[604.05,2.23],[604.06,7.43],[604.07,8.6]]]
["binance-futures","BNBUSDT",1745674222342,[[604.02,13.29],[604.01,0.1],[604.0,23.79],[603.99,75.47],[603.98,0.4]],[[604.03,51.96],[604.04,9.67],[604.05,8.36],[604.06,10.62],[604.07,9.64]]]
["binance-futures","BNBUSDT",1745674252320,[[603.92,6.97],[603.9,249.64],[603.89,0.95],[603.88,6.51],[603.87,1.39]],[[603.93,72.7],[603.94,11.11],[603.95,5.47],[603.96,27.07],[603.97,8.86]]]
["binance-futures","BNBUSDT",1745674287685,[[603.38,67.24],[603.37,38.64],[603.36,21.88],[603.35,26.47],[603.34,44.12]],[[603.39,0.47],[603.4,0.03],[603.41,0.41],[603.42,1.16],[603.44,7.77]]]
["binance-futures","BNBUSDT",1745674345986,[[603.1,40.67],[603.09,4.46],[603.08,17.92],[603.07,2.01],[603.06,12.48]],[[603.11,1.33],[603.12,0.09],[603.13,2.29],[603.14,0.41],[603.15,12.73]]]
["binance-futures","BNBUSDT",1745674362375,[[603.27,8.63],[603.24,6.42],[603.22,6.09],[603.21,7.78]],[[603.28,51.03],[603.29,11.09],[603.3,17.28],[603.31,50.2],[603.32,15.53]]]
["binance-futures","BNBUSDT",1745674392315,[[603.03,7.16],[603.02,0.01],[603.0,5.65],[602.94,2.65],[602.93,0.79]],[[603.04,91.48],[603.05,40.02],[603.06,41.92],[603.07,31.27],[603.08,17.83]]]
["binance-futures","BNBUSDT",1745674442160,[[602.88,22.28],[602.87,0.3],[602.86,4.61],[602.85,0.52],[602.84,6.91]],[[602.89,64.16],[602.9,23.22],[602.91,20.35],[602.92,41.3],[602.93,5.07]]]
["binance-futures","BNBUSDT",1745674466409,[[603.1,45.98],[603.09,26.55],[603.08,18.35],[603.07,0.66],[603.06,20.79]],[[603.11,0.25],[603.12,5.68],[603.14,7.64],[603.15,8.8],[603.16,8.07]]]
["binance-futures","BNBUSDT",1745674520817,[[603.36,9.17],[603.35,0.05],[603.32,4.87],[603.3,10.67],[603.28,6.04]],[[603.37,21.59],[603.38,4.51],[603.39,26.62],[603.4,52.34],[603.41,15.25]]]
["binance-futures","BNBUSDT",1745674550322,[[603.09,4.78],[603.08,0.53],[603.06,9.36],[603.05,0.03],[603.03,0.01]],[[603.1,66.21],[603.11,4.14],[603.12,40.53],[603.13,22.03],[603.14,14.72]]]
["binance-futures","BNBUSDT",1745674603077,[[603.69,22.37],[603.68,7.49],[603.67,3.3],[603.66,17.42],[603.65,1.81]],[[603.7,2.37],[603.71,0.44],[603.72,0.82],[603.73,0.45],[603.74,8.17]]]
["binance-futures","BNBUSDT",1745674643165,[[603.21,3.95],[603.2,0.16],[603.17,0.03],[603.13,1.03],[603.12,0.69]],[[603.22,92.83],[603.23,10.59],[603.24,37.14],[603.25,35.33],[603.26,12.08]]]
["binance-futures","BNBUSDT",1745674686535,[[603.09,12.88],[603.08,4.01],[603.07,0.66],[603.06,6.43],[603.05,2.59]],[[603.1,7.68],[603.11,2.3],[603.12,9.03],[603.13,1.49],[603.14,7.66]]]
["binance-futures","BNBUSDT",1745674728450,[[603.54,35.79],[603.53,24.08],[603.52,30.97],[603.51,35.27],[603.5,20.97]],[[603.55,16.71],[603.56,4.07],[603.57,3.57],[603.58,18.13],[603.59,6.35]]]
["binance-futures","BNBUSDT",1745674768074,[[603.39,11.03],[603.38,3.87],[603.37,0.17],[603.36,5.26],[603.35,3.02]],[[603.4,15.86],[603.41,6.38],[603.42,4.53],[603.43,1.51],[603.44,4.43]]]
["binance-futures","BNBUSDT",1745674772667,[[603.48,32.65],[603.47,4.11],[603.46,24.46],[603.45,16.85],[603.44,14.59]],[[603.49,4.45],[603.5,0.02],[603.51,0.82],[603.52,0.52],[603.53,2.41]]]
["binance-futures","BNBUSDT",1745674814196,[[603.65,4.08],[603.64,0.01],[603.62,0.89],[603.61,0.28],[603.6,3.73]],[[603.66,43.66],[603.67,16.0],[603.68,13.18],[603.69,24.34],[603.7,8.6]]]
["binance-futures","BNBUSDT",1745674862123,[[603.5,10.6],[603.49,3.2],[603.48,3.52],[603.47,2.3],[603.46,6.48]],[[603.51,20.66],[603.52,6.81],[603.53,1.36],[603.54,9.67],[603.55,13.28]]]
["binance-futures","BNBUSDT",1745674905129,[[603.4,0.11],[603.39,0.24],[603.35,0.52],[603.34,7.1]],[[603.41,36.89],[603.42,18.38],[603.43,10.72],[603.44,26.83],[603.45,0.49]]]
["binance-futures","BNBUSDT",1745674965313,[[602.87,10.66],[602.85,2.18],[602.82,6.15],[602.81,2.51],[602.78,1.62]],[[602.88,41.35],[602.89,17.33],[602.9,6.42],[602.91,22.42],[602.92,30.29]]]
["binance-futures","BNBUSDT",1745674993533,[[602.72,6.74],[602.71,0.47],[602.7,3.74],[602.69,0.34],[602.68,4.18]],[[602.73,40.41],[602.74,25.35],[602.75,11.31],[602.76,42.79],[602.77,6.12]]]
["binance-futures","BNBUSDT",1745675048685,[[602.72,33.11],[602.71,0.66],[602.7,4.59],[602.69,5.7],[602.68,3.98]],[[602.73,16.36],[602.74,0.03],[602.76,5.19],[602.77,3.89],[602.78,10.82]]]
["binance-futures","BNBUSDT",1745675075009,[[602.71,57.39],[602.7,8.93],[602.69,14.44],[602.68,3.88],[602.67,10.57]],[[602.72,1.45],[602.73,3.47],[602.74,0.01],[602.76,5.46],[602.77,1.17]]]
["binance-futures","BNBUSDT",1745675127493,[[602.23,27.08],[602.22,2.53],[602.21,4.82],[602.2,4.34],[602.19,21.42]],[[602.24,16.07],[602.25,28.55],[602.26,10.35],[602.27,0.39],[602.28,10.9]]]
["binance-futures","BNBUSDT",1745675149508,[[602.0,49.05],[601.98,0.42],[601.97,0.14],[601.96,0.96],[601.94,1.01]],[[602.01,65.07],[602.02,4.06],[602.03,0.34],[602.04,7.62],[602.05,9.05]]]
["binance-futures","BNBUSDT",1745675187029,[[601.89,21.64],[601.87,0.16],[601.86,4.69],[601.84,4.89],[601.81,1.75]],[[601.9,22.77],[601.91,29.74],[601.92,13.74],[601.93,3.98],[601.94,1.0]]]
["binance-futures","BNBUSDT",1745675214188,[[601.8,58.79],[601.79,0.24],[601.78,0.07],[601.77,0.69],[601.76,0.25]],[[601.81,50.3],[601.82,5.07],[601.83,11.85],[601.84,13.43],[601.85,26.6]]]
["binance-futures","BNBUSDT",1745675251319,[[602.38,0.41],[602.36,0.34],[602.35,0.21],[602.34,9.15],[602.32,10.16]],[[602.39,20.94],[602.4,24.4],[602.41,34.23],[602.42,41.64],[602.43,47.41]]]
["binance-futures","BNBUSDT",1745675276696,[[602.73,9.76],[602.72,12.57],[602.71,0.34],[602.7,4.45],[602.69,1.09]],[[602.74,18.82],[602.75,5.78],[602.76,5.1],[602.77,6.55],[602.78,16.97]]]
["binance-futures","BNBUSDT",1745675286140,[[602.73,47.27],[602.72,13.98],[602.71,1.99],[602.7,8.25],[602.69,17.76]],[[602.74,10.36],[602.75,6.39],[602.76,4.88],[602.79,6.32],[602.8,2.35]]]
["binance-futures","BNBUSDT",1745675350977,[[602.8,300.68],[602.79,1.81],[602.78,2.22],[602.77,2.31],[602.76,9.1]],[[602.81,7.61],[602.82,6.58],[602.83,3.55],[602.84,10.66],[602.85,6.69]]]
["binance-futures","BNBUSDT",1745675363448,[[603.05,18.69],[603.04,7.66],[603.03,3.56],[603.02,5.92],[603.01,0.66]],[[603.06,32.87],[603.07,3.05],[603.08,5.64],[603.09,16.26],[603.1,15.21]]]
["binance-futures","BNBUSDT",1745675422776,[[603.21,15.0],[603.2,5.5],[603.17,2.46],[603.16,8.24],[603.15,1.95]],[[603.22,30.89],[603.23,22.73],[603.24,15.95],[603.25,12.76],[603.26,6.79]]]
["binance-futures","BNBUSDT",1745675440505,[[603.1,0.49],[603.09,0.01],[603.08,0.48],[603.07,2.45],[603.06,5.84]],[[603.11,66.45],[603.12,12.78],[603.13,16.89],[603.14,8.59],[603.15,23.18]]]
["binance-futures","BNBUSDT",1745675479107,[[602.42,36.3],[602.41,10.76],[602.4,21.56],[602.39,25.85],[602.38,27.33]],[[602.43,17.74],[602.45,0.41],[602.46,1.36],[602.47,0.71],[602.48,1.43]]]
["binance-futures","BNBUSDT",1745675519461,[[602.17,5.18],[602.16,0.01],[602.15,0.01],[602.14,4.17],[602.13,2.1]],[[602.18,65.41],[602.2,23.37],[602.21,64.72],[602.22,64.73],[602.23,18.63]]]
["binance-futures","BNBUSDT",1745675558896,[[602.4,29.67],[602.39,4.65],[602.38,11.94],[602.37,21.68],[602.36,11.28]],[[602.41,3.9],[602.42,3.94],[602.43,0.47],[602.44,2.26],[602.45,1.07]]]
["binance-futures","BNBUSDT",1745675598671,[[602.4,10.3],[602.39,0.27],[602.38,4.23],[602.37,1.72],[602.36,3.75]],[[602.41,34.04],[602.42,0.05],[602.43,9.54],[602.44,31.31],[602.45,4.29]]]
["binance-futures","BNBUSDT",1745675637427,[[602.13,41.55],[602.12,9.3],[602.11,11.19],[602.1,10.63],[602.09,1.06]],[[602.14,1.75],[602.15,1.24],[602.18,3.87],[602.19,4.13],[602.2,7.07]]]
["binance-futures","BNBUSDT",1745675675635,[[602.47,20.55],[602.46,4.02],[602.44,6.0],[602.43,0.01],[602.31,4.83]],[[602.48,13.99],[602.49,0.09],[602.5,0.04],[602.51,5.07],[602.52,10.71]]]
["binance-futures","BNBUSDT",1745675713671,[[602.57,9.93],[602.56,3.2],[602.54,3.29],[602.53,1.17]],[[602.58,25.3],[602.59,13.42],[602.6,40.29],[602.61,34.09],[602.62,12.88]]]
["binance-futures","BNBUSDT",1745675755681,[[602.28,3.71],[602.25,5.16],[602.24,3.2],[602.22,3.89],[602.2,14.76]],[[602.29,50.11],[602.3,5.17],[602.31,7.03],[602.32,8.88],[602.33,3.63]]]
["binance-futures","BNBUSDT",1745675775667,[[602.24,43.92],[602.23,3.97],[602.22,3.87],[602.21,0.07],[602.2,15.31]],[[602.25,8.62],[602.26,3.04],[602.28,3.04],[602.29,4.53],[602.3,14.26]]]
["binance-futures","BNBUSDT",1745675836307,[[602.65,32.38],[602.64,6.36],[602.63,5.34],[602.62,3.33],[602.61,8.53]],[[602.66,2.57],[602.67,0.07],[602.69,0.01],[602.7,6.92],[602.71,4.07]]]
["binance-futures","BNBUSDT",1745675855308,[[602.84,33.94],[602.83,14.0],[602.82,9.85],[602.81,0.07],[602.8,8.77]],[[602.85,5.35],[602.87,0.01],[602.88,4.93],[602.89,3.31],[602.92,4.81]]]
["binance-futures","BNBUSDT",1745675882025,[[602.9,40.42],[602.89,2.38],[602.88,4.02],[602.87,0.53],[602.86,5.03]],[[602.91,8.86],[602.94,3.53],[602.95,3.5],[602.96,8.24],[602.97,16.67]]]
["binance-futures","BNBUSDT",1745675942029,[[603.04,26.05],[603.03,2.43],[603.02,6.23],[603.01,3.33],[603.0,5.89]],[[603.05,25.38],[603.06,6.96],[603.07,12.02],[603.08,5.37],[603.09,9.95]]]
["binance-futures","BNBUSDT",1745675966178,[[603.04,8.26],[603.03,4.18],[603.02,5.52],[603.01,44.74],[603.0,24.12]],[[603.05,2.81],[603.06,8.38],[603.07,1.44],[603.08,4.83],[603.09,7.37]]]
["binance-futures","BNBUSDT",1745676016082,[[603.23,46.2],[603.22,8.27],[603.2,4.32],[603.19,0.66],[603.18,7.65]],[[603.24,19.49],[603.25,9.46],[603.26,10.76],[603.27,5.83],[603.28,7.13]]]
["binance-futures","BNBUSDT",1745676045580,[[603.44,6.89],[603.42,4.0],[603.41,2.63],[603.4,13.73],[603.39,8.85]],[[603.45,21.0],[603.46,11.05],[603.47,20.2],[603.48,53.41],[603.49,1.86]]]
["binance-futures","BNBUSDT",1745676083670,[[603.22,83.56],[603.21,26.16],[603.2,16.11],[603.19,22.66],[603.18,51.91]],[[603.23,47.96],[603.25,0.04],[603.26,1.71],[603.28,4.67],[603.29,2.14]]]
["binance-futures","BNBUSDT",1745676115556,[[603.14,17.86],[603.13,2.74],[603.12,4.33],[603.11,0.02],[603.1,7.82]],[[603.15,17.57],[603.16,4.25],[603.17,3.31],[603.18,4.26],[603.19,5.99]]]
["binance-futures","BNBUSDT",1745676166193,[[603.25,50.98],[603.24,32.87],[603.23,10.73],[603.22,4.99],[603.21,29.44]],[[603.26,17.3],[603.27,3.43],[603.28,6.91],[603.29,5.39],[603.3,15.51]]]
["binance-futures","BNBUSDT",1745676192413,[[603.89,73.24],[603.88,5.7],[603.87,3.41],[603.86,6.01],[603.85,1.66]],[[603.9,22.96],[603.91,2.01],[603.92,2.16],[603.93,5.77],[603.94,9.12]]]
["binance-futures","BNBUSDT",1745676242574,[[603.54,8.78],[603.52,5.96],[603.51,9.12],[603.5,31.12],[603.49,21.64]],[[603.55,47.92],[603.56,52.36],[603.57,3.14],[603.58,9.32],[603.59,16.78]]]
["binance-futures","BNBUSDT",1745676269337,[[603.38,38.89],[603.36,126.57],[603.35,0.5],[603.34,6.6],[603.33,2.66]],[[603.39,0.34],[603.4,0.03],[603.41,6.72],[603.43,3.27],[603.47,3.85]]]
["binance-futures","BNBUSDT",1745676316181,[[603.52,84.78],[603.51,39.14],[603.5,21.16],[603.49,5.67],[603.48,16.96]],[[603.53,4.54],[603.55,0.01],[603.56,1.0],[603.57,5.11],[603.58,0.53]]]
["binance-futures","BNBUSDT",1745676352220,[[603.79,42.44],[603.78,9.92],[603.77,16.96],[603.76,9.19],[603.75,16.84]],[[603.8,7.69],[603.81,1.73],[603.82,8.16],[603.83,1.07],[603.84,10.23]]]
["binance-futures","BNBUSDT",1745676360256,[[603.89,39.9],[603.88,61.62],[603.87,38.34],[603.86,159.12],[603.85,17.42]],[[603.9,7.54],[603.91,0.02],[603.92,4.37],[603.93,4.55],[603.94,9.35]]]
["binance-futures","BNBUSDT",1745676393614,[[603.92,42.27],[603.91,0.66],[603.9,24.45],[603.89,0.34],[603.88,26.84]],[[603.93,4.94],[603.94,0.51],[603.95,2.59],[603.96,10.45],[603.97,5.88]]]
["binance-futures","BNBUSDT",1745676435964,[[603.86,103.62],[603.85,2.13],[603.84,5.04],[603.82,23.81]],[[603.87,39.14],[603.88,4.62],[603.89,2.86],[603.9,34.53],[603.91,21.95]]]
["binance-futures","BNBUSDT",1745676471833,[[603.83,39.55],[603.82,18.69],[603.81,1.72],[603.8,4.83],[603.79,1.05]],[[603.84,33.43],[603.85,1.16],[603.86,2.1],[603.87,2.97],[603.88,8.25]]]
["binance-futures","BNBUSDT",1745676517997,[[603.51,16.73],[603.5,21.07],[603.49,15.87],[603.48,89.76],[603.47,0.14]],[[603.52,23.56],[603.53,4.53],[603.54,11.81],[603.55,0.79],[603.56,5.72]]]
["binance-futures","BNBUSDT",1745676554104,[[603.68,19.99],[603.67,10.61],[603.66,9.89],[603.65,9.45],[603.64,25.99]],[[603.69,33.84],[603.7,7.31],[603.71,1.18],[603.72,10.55],[603.73,6.66]]]
["binance-futures","BNBUSDT",1745676599098,[[604.04,59.74],[604.03,9.18],[604.02,8.93],[604.01,29.3],[604.0,169.95]],[[604.05,10.66],[604.06,1.97],[604.07,3.9],[604.08,5.48],[604.09,1.62]]]
["binance-futures","BNBUSDT",1745676635333,[[604.09,9.48],[604.08,0.01],[604.07,2.7]],[[604.11,81.7],[604.12,78.84],[604.13,14.95],[604.14,40.61],[604.15,26.52]]]
["binance-futures","BNBUSDT",1745676669999,[[603.74,54.31],[603.73,20.13],[603.72,23.77],[603.71,30.31],[603.7,9.3]],[[603.75,4.72],[603.76,3.9],[603.77,3.33],[603.78,4.58],[603.79,3.2]]]
["binance-futures","BNBUSDT",1745676693829,[[603.81,59.14],[603.8,115.54],[603.79,21.26],[603.78,20.69],[603.77,11.08]],[[603.82,0.03],[603.83,0.69],[603.84,3.01],[603.85,5.82],[603.86,2.01]]]
["binance-futures","BNBUSDT",1745676761815,[[604.0,23.79],[603.99,0.09],[603.98,0.84],[603.96,5.35]],[[604.01,38.43],[604.02,5.57],[604.03,6.13],[604.04,19.55],[604.05,15.33]]]
["binance-futures","BNBUSDT",1745676783321,[[603.91,18.52],[603.9,3.7],[603.89,0.01],[603.88,5.59],[603.87,4.12]],[[603.92,32.71],[603.93,0.5],[603.95,0.61],[603.96,9.01],[603.97,3.47]]]
["binance-futures","BNBUSDT",1745676851011,[[603.96,2.71],[603.95,1.04],[603.94,3.51],[603.93,4.67],[603.92,5.31]],[[603.97,60.0],[603.98,3.51],[603.99,14.74],[604.0,31.98],[604.01,13.95]]]
["binance-futures","BNBUSDT",1745676868977,[[603.91,29.54],[603.9,12.66],[603.89,10.3],[603.88,6.22],[603.87,22.9]],[[603.92,5.4],[603.93,1.91],[603.94,3.69],[603.95,6.84],[603.96,10.6]]]
["binance-futures","BNBUSDT",1745676936587,[[603.99,28.07],[603.98,31.77],[603.97,24.67],[603.96,17.66],[603.95,18.42]],[[604.0,8.6],[604.01,0.02],[604.02,3.89],[604.03,0.5],[604.04,3.33]]]
["binance-futures","BNBUSDT",1745676939334,[[603.99,23.27],[603.98,6.79],[603.97,8.26],[603.96,18.48],[603.95,19.25]],[[604.0,18.85],[604.01,2.42],[604.02,3.89],[604.03,1.23],[604.04,3.42]]]
["binance-futures","BNBUSDT",1745677007243,[[603.52,4.7],[603.48,0.51],[603.45,1.72],[603.44,4.66],[603.42,6.41]],[[603.53,62.55],[603.54,45.05],[603.55,30.56],[603.56,16.79],[603.57,14.16]]]
["binance-futures","BNBUSDT",1745677016300,[[603.43,20.53],[603.42,19.19],[603.41,3.73],[603.4,17.27],[603.39,24.93]],[[603.44,13.85],[603.45,2.9],[603.46,5.33],[603.47,2.89],[603.48,8.12]]]
["binance-futures","BNBUSDT",1745677050440,[[603.59,81.39],[603.58,11.45],[603.57,1.63],[603.56,0.82],[603.55,19.7]],[[603.6,1.09],[603.61,0.41],[603.62,3.33],[603.63,4.08],[603.64,7.06]]]
["binance-futures","BNBUSDT",1745677095308,[[603.22,14.09],[603.2,4.22],[603.19,4.11],[603.18,21.79],[603.17,0.03]],[[603.23,20.66],[603.24,3.98],[603.25,1.25],[603.26,3.32],[603.27,7.27]]]
["binance-futures","BNBUSDT",1745677125910,[[603.58,14.61],[603.57,2.62],[603.56,3.15],[603.55,4.84],[603.54,11.79]],[[603.59,24.21],[603.6,23.68],[603.61,0.67],[603.62,11.32],[603.63,4.69]]]
["binance-futures","BNBUSDT",1745677177593,[[603.58,42.08],[603.57,1.7],[603.56,3.98],[603.55,1.57],[603.54,5.82]],[[603.59,2.39],[603.6,0.02],[603.61,1.07],[603.62,3.48],[603.63,7.84]]]
["binance-futures","BNBUSDT",1745677224627,[[603.33,26.4],[603.32,13.33],[603.31,22.37],[603.3,20.55],[603.29,7.05]],[[603.34,11.2],[603.35,2.18],[603.36,3.7],[603.37,3.23],[603.38,12.15]]]
["binance-futures","BNBUSDT",1745677277338,[[603.28,5.46],[603.26,3.66],[603.25,1.51],[603.24,4.63],[603.23,5.61]],[[603.29,53.55],[603.3,27.58],[603.31,27.84],[603.32,5.31],[603.33,11.69]]]
["binance-futures","BNBUSDT",1745677307219,[[603.06,2.19],[603.03,4.13],[603.02,6.64],[603.01,14.57],[603.0,28.63]],[[603.07,41.01],[603.08,3.83],[603.09,5.43],[603.1,36.41],[603.11,14.22]]]
["binance-futures","BNBUSDT",1745677353014,[[602.95,0.43],[602.94,1.3],[602.91,0.86],[602.9,7.22],[602.85,2.18]],[[602.96,42.5],[602.97,9.82],[602.98,24.35],[602.99,33.14],[603.0,11.91]]]
["binance-futures","BNBUSDT",1745677386855,[[603.19,44.01],[603.18,53.05],[603.17,29.8],[603.16,67.99],[603.15,23.18]],[[603.2,0.93],[603.22,0.99],[603.23,0.01],[603.24,3.49],[603.25,0.8]]]
["binance-futures","BNBUSDT",1745677396585,[[603.36,33.43],[603.35,12.6],[603.34,7.41],[603.33,4.59],[603.32,16.24]],[[603.37,2.97],[603.38,3.42],[603.39,2.33],[603.4,3.51],[603.41,1.63]]]
["binance-futures","BNBUSDT",1745677467133,[[603.39,47.44],[603.38,2.96],[603.37,5.86],[603.36,7.71],[603.35,0.06]],[[603.4,1.39],[603.41,2.2],[603.42,6.52],[603.43,0.67],[603.44,2.98]]]
["binance-futures","BNBUSDT",1745677472599,[[603.45,13.32],[603.44,3.83],[603.42,10.3],[603.41,8.55],[603.4,2.98]],[[603.46,14.27],[603.47,11.84],[603.48,4.3],[603.49,0.77],[603.5,14.69]]]
["binance-futures","BNBUSDT",1745677508277,[[603.55,23.25],[603.54,3.54],[603.52,3.32],[603.51,1.69],[603.5,4.28]],[[603.56,26.81],[603.57,2.73],[603.58,4.22],[603.59,0.11],[603.6,11.27]]]
["binance-futures","BNBUSDT",1745677550677,[[603.72,27.1],[603.71,5.01],[603.7,5.1],[603.69,4.95],[603.68,7.0]],[[603.73,14.95],[603.74,2.99],[603.75,6.67],[603.76,4.31],[603.77,2.15]]]
["binance-futures","BNBUSDT",1745677614387,[[603.97,24.15],[603.96,3.1],[603.95,3.01],[603.94,3.11],[603.93,18.46]],[[603.98,7.68],[603.99,8.49],[604.0,29.87],[604.01,1.07],[604.02,7.94]]]
["binance-futures","BNBUSDT",1745677632758,[[603.97,32.5],[603.96,3.79],[603.95,0.5],[603.94,3.11],[603.93,9.57]],[[603.98,27.29],[603.99,5.05],[604.0,26.63],[604.01,1.05],[604.02,5.6]]]
["binance-futures","BNBUSDT",1745677698086,[[603.99,21.4],[603.98,3.13],[603.97,5.79],[603.96,22.36],[603.95,10.92]],[[604.0,17.64],[604.01,2.84],[604.02,3.76],[604.03,1.43],[604.04,3.75]]]
["binance-futures","BNBUSDT",1745677720210,[[604.14,21.7],[604.13,4.35],[604.12,14.31],[604.11,15.03],[604.1,15.4]],[[604.15,26.0],[604.16,11.84],[604.17,8.37],[604.18,20.45],[604.19,3.52]]]
["binance-futures","BNBUSDT",1745677797457,[[604.11,30.87],[604.1,7.03],[604.09,5.34],[604.08,25.78],[604.07,14.25]],[[604.12,4.25],[604.14,5.89],[604.15,8.92],[604.16,5.25],[604.17,4.05]]]
["binance-futures","BNBUSDT",1745677820577,[[604.18,56.0],[604.17,58.35],[604.16,25.62],[604.15,34.41],[604.14,69.79]],[[604.19,3.32],[604.2,0.03],[604.21,0.55],[604.22,4.65],[604.23,2.34]]]
["binance-futures","BNBUSDT",1745677863920,[[604.27,90.14],[604.26,5.67],[604.25,4.88],[604.24,2.85],[604.23,10.9]],[[604.28,62.59],[604.29,2.0],[604.3,3.76],[604.31,3.99],[604.32,8.76]]]
["binance-futures","BNBUSDT",1745677908066,[[604.27,54.31],[604.26,6.05],[604.25,20.08],[604.24,56.18],[604.23,33.8]],[[604.28,32.48],[604.29,1.1],[604.3,7.1],[604.31,3.48],[604.32,7.22]]]
["binance-futures","BNBUSDT",1745677951639,[[604.56,0.46],[604.55,0.16],[604.53,5.99],[604.51,1.59],[604.5,11.47]],[[604.57,30.67],[604.58,3.66],[604.59,5.9],[604.6,5.02],[604.61,4.7]]]
["binance-futures","BNBUSDT",1745677985517,[[605.18,10.84],[605.17,0.66],[605.16,6.37],[605.15,8.96],[605.14,10.15]],[[605.19,44.71],[605.2,10.06],[605.21,22.55],[605.22,1.23],[605.23,2.0]]]
["binance-futures","BNBUSDT",1745678030665,[[605.27,114.21],[605.26,125.33],[605.25,699.46],[605.23,4.82],[605.22,14.18]],[[605.28,10.9],[605.29,0.95],[605.3,3.47],[605.31,0.2],[605.32,0.31]]]
["binance-futures","BNBUSDT",1745678067761,[[605.16,1.76],[605.15,1.52],[605.14,7.33],[605.13,1.88],[605.12,6.13]],[[605.17,57.29],[605.18,6.4],[605.19,3.82],[605.2,0.99],[605.21,1.98]]]
["binance-futures","BNBUSDT",1745678074622,[[605.12,48.56],[605.11,6.83],[605.1,5.33],[605.09,5.46],[605.08,6.22]],[[605.13,15.7],[605.16,14.5],[605.17,2.49],[605.18,0.51],[605.19,2.69]]]
["binance-futures","BNBUSDT",1745678146577,[[604.76,49.52],[604.75,3.25],[604.74,5.07],[604.73,2.0],[604.72,6.07]],[[604.77,10.3],[604.8,4.1],[604.81,0.53],[604.82,4.5],[604.83,6.18]]]
["binance-futures","BNBUSDT",1745678158835,[[604.67,62.14],[604.66,51.62],[604.65,19.18],[604.64,70.84],[604.63,20.7]],[[604.68,4.26],[604.69,0.03],[604.7,0.02],[604.72,5.11],[604.74,9.79]]]
["binance-futures","BNBUSDT",1745678206449,[[605.0,256.37],[604.99,0.66],[604.98,0.66],[604.96,0.03],[604.95,6.09]],[[605.01,27.89],[605.02,6.43],[605.03,0.02],[605.04,9.34],[605.05,6.34]]]
["binance-futures","BNBUSDT",1745678266932,[[605.09,41.92],[605.08,5.17],[605.07,9.34],[605.06,40.63],[605.05,0.83]],[[605.1,4.67],[605.11,3.33],[605.12,5.48],[605.13,0.02],[605.14,7.6]]]
["binance-futures","BNBUSDT",1745678300255,[[605.11,18.19],[605.1,5.33],[605.09,3.18],[605.08,4.67],[605.07,9.94]],[[605.12,45.58],[605.13,2.74],[605.14,5.41],[605.15,6.51],[605.16,23.63]]]
["binance-futures","BNBUSDT",1745678358600,[[605.11,18.95],[605.1,21.62],[605.09,22.33],[605.08,13.26],[605.07,37.23]],[[605.12,27.24],[605.13,0.51],[605.14,4.93],[605.15,0.71],[605.16,5.24]]]
["binance-futures","BNBUSDT",1745678397377,[[605.32,55.11],[605.31,56.54],[605.3,59.78],[605.29,11.52],[605.28,29.73]],[[605.33,7.75],[605.34,4.88],[605.36,4.33],[605.37,0.08],[605.4,3.67]]]
["binance-futures","BNBUSDT",1745678448293,[[605.2,29.1],[605.19,8.37],[605.18,10.42],[605.17,9.56],[605.16,13.58]],[[605.21,9.75],[605.22,4.21],[605.23,2.3],[605.24,4.62],[605.25,9.24]]]
["binance-futures","BNBUSDT",1745678483864,[[605.59,36.68],[605.58,20.12],[605.57,31.15],[605.56,21.52],[605.55,75.76]],[[605.6,5.24],[605.61,4.13],[605.62,8.77],[605.63,0.7],[605.64,5.39]]]
["binance-futures","BNBUSDT",1745678524356,[[605.38,16.37],[605.37,3.08],[605.35,1.96],[605.33,0.55],[605.32,2.05]],[[605.39,27.49],[605.4,19.65],[605.41,10.6],[605.42,16.84],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745678551044,[[605.06,3.14],[605.04,0.01],[605.03,0.03],[605.02,4.58],[604.98,5.36]],[[605.07,29.04],[605.08,11.42],[605.09,6.38],[605.1,11.21],[605.11,7.96]]]
["binance-futures","BNBUSDT",1745678607707,[[605.12,31.37],[605.11,25.36],[605.1,12.0],[605.09,32.18],[605.08,11.61]],[[605.13,0.23],[605.14,3.32],[605.15,1.67],[605.16,6.09],[605.17,0.68]]]
["binance-futures","BNBUSDT",1745678632541,[[605.09,1.05],[605.08,0.01],[605.06,0.06],[605.05,0.28],[605.04,0.01]],[[605.1,41.6],[605.11,15.61],[605.12,8.34],[605.13,30.2],[605.14,32.82]]]
["binance-futures","BNBUSDT",1745678696958,[[605.1,9.47],[605.09,0.01],[605.08,0.01],[605.06,0.53],[605.05,3.04]],[[605.11,48.33],[605.12,3.95],[605.13,7.51],[605.14,6.96],[605.15,6.01]]]
["binance-futures","BNBUSDT",1745678722996,[[605.1,12.04],[605.09,47.49],[605.06,0.53],[605.04,3.65],[605.02,3.52]],[[605.11,52.81],[605.12,10.5],[605.13,71.38],[605.14,19.73],[605.15,84.48]]]
["binance-futures","BNBUSDT",1745678741676,[[605.05,14.56],[605.04,0.5],[605.03,2.79],[605.02,0.01],[605.01,8.61]],[[605.06,35.97],[605.07,5.6],[605.08,10.34],[605.09,16.42],[605.1,10.51]]]
["binance-futures","BNBUSDT",1745678788890,[[605.41,58.13],[605.4,9.76],[605.39,3.96],[605.38,13.17],[605.37,23.26]],[[605.42,27.95],[605.43,2.45],[605.44,13.44],[605.45,2.53],[605.46,12.8]]]
["binance-futures","BNBUSDT",1745678835156,[[605.45,22.26],[605.44,16.92],[605.43,7.22],[605.42,0.01],[605.41,20.87]],[[605.46,4.87],[605.47,1.58],[605.48,5.99],[605.49,11.15],[605.52,0.71]]]
["binance-futures","BNBUSDT",1745678874729,[[605.51,25.9],[605.5,3.77],[605.49,1.18],[605.48,0.01],[605.47,8.29]],[[605.52,24.68],[605.53,4.77],[605.54,11.54],[605.55,19.78],[605.56,6.93]]]
["binance-futures","BNBUSDT",1745678917004,[[605.3,7.99],[605.29,1.44],[605.28,3.76],[605.27,2.39],[605.26,11.46]],[[605.31,29.01],[605.32,13.37],[605.33,9.12],[605.34,29.58],[605.35,6.02]]]
["binance-futures","BNBUSDT",1745678966354,[[605.21,16.24],[605.2,4.81],[605.19,11.76],[605.18,3.77],[605.17,0.66]],[[605.22,25.86],[605.23,5.56],[605.24,11.72],[605.25,24.56],[605.26,5.34]]]
["binance-futures","BNBUSDT",1745679008942,[[605.29,26.1],[605.28,5.3],[605.27,4.0],[605.26,2.27],[605.25,17.47]],[[605.3,26.59],[605.31,2.14],[605.32,4.76],[605.33,0.53],[605.34,7.84]]]
["binance-futures","BNBUSDT",1745679056105,[[605.04,22.24],[605.03,6.48],[605.02,8.0],[605.01,24.18],[605.0,7.39]],[[605.05,4.98],[605.07,2.34],[605.08,5.88],[605.09,2.79],[605.11,11.55]]]
["binance-futures","BNBUSDT",1745679097956,[[604.95,16.89],[604.93,8.03],[604.92,10.82],[604.91,0.04],[604.9,10.02]],[[604.96,47.82],[604.97,4.23],[604.98,4.38],[604.99,3.63],[605.0,5.67]]]
["binance-futures","BNBUSDT",1745679153978,[[604.95,55.0],[604.94,2.72],[604.93,9.08],[604.92,4.91],[604.91,0.28]],[[604.96,6.29],[604.97,0.08],[604.98,3.22],[604.99,0.66],[605.0,5.09]]]
["binance-futures","BNBUSDT",1745679198513,[[604.9,8.17],[604.89,0.5],[604.88,0.25],[604.87,0.01],[604.86,3.23]],[[604.91,36.35],[604.92,4.96],[604.93,5.78],[604.94,5.83],[604.95,14.92]]]
["binance-futures","BNBUSDT",1745679214172,[[604.99,42.24],[604.98,12.2],[604.97,17.76],[604.96,20.67],[604.95,27.78]],[[605.0,3.3],[605.02,3.23],[605.03,0.11],[605.04,5.03],[605.05,0.76]]]
["binance-futures","BNBUSDT",1745679295681,[[605.22,22.62],[605.2,0.14],[605.19,2.4],[605.18,3.53],[605.17,0.66]],[[605.23,11.03],[605.24,6.69],[605.25,6.69],[605.26,3.24],[605.27,1.48]]]
["binance-futures","BNBUSDT",1745679310846,[[605.35,65.41],[605.34,5.69],[605.33,10.02],[605.32,0.51],[605.31,21.24]],[[605.36,22.33],[605.37,2.82],[605.38,12.44],[605.39,0.04],[605.4,15.56]]]
["binance-futures","BNBUSDT",1745679347594,[[605.22,4.69],[605.21,0.12],[605.2,3.44],[605.19,3.72],[605.18,4.0]],[[605.23,26.3],[605.24,8.14],[605.25,8.24],[605.26,7.85],[605.27,7.32]]]
["binance-futures","BNBUSDT",1745679404486,[[605.35,3.54],[605.34,3.36],[605.33,0.13],[605.32,3.36],[605.31,4.17]],[[605.36,67.95],[605.37,19.46],[605.38,18.93],[605.39,37.72],[605.4,56.72]]]
["binance-futures","BNBUSDT",1745679444818,[[605.35,55.68],[605.34,4.02],[605.32,5.68],[605.31,7.8],[605.3,12.46]],[[605.36,0.6],[605.37,0.1],[605.39,4.55],[605.4,6.52],[605.41,12.69]]]
["binance-futures","BNBUSDT",1745679501954,[[605.23,50.91],[605.22,4.18],[605.21,5.23],[605.2,5.58],[605.19,14.23]],[[605.24,3.94],[605.25,0.75],[605.26,6.82],[605.27,0.51],[605.28,4.52]]]
["binance-futures","BNBUSDT",1745679545118,[[605.29,12.8],[605.28,1.95],[605.26,11.86],[605.25,5.31],[605.24,19.23]],[[605.3,38.75],[605.31,5.98],[605.32,12.56],[605.33,12.05],[605.34,7.79]]]
["binance-futures","BNBUSDT",1745679602136,[[605.16,14.79],[605.15,2.67],[605.14,8.87],[605.13,14.67],[605.12,11.42]],[[605.17,19.99],[605.18,4.21],[605.19,3.73],[605.2,5.86],[605.21,7.5]]]
["binance-futures","BNBUSDT",1745679627207,[[605.42,39.38],[605.41,27.5],[605.4,10.33],[605.39,16.78],[605.38,33.23]],[[605.43,36.15],[605.44,7.63],[605.45,3.15],[605.46,7.57],[605.47,1.2]]]
["binance-futures","BNBUSDT",1745679678475,[[605.79,18.26],[605.78,0.41],[605.77,2.96],[605.76,0.02],[605.75,15.68]],[[605.8,95.88],[605.81,17.58],[605.82,29.66],[605.83,4.83],[605.84,9.28]]]
["binance-futures","BNBUSDT",1745679711733,[[606.0,36.38],[605.99,5.16],[605.98,33.83],[605.97,42.94],[605.96,27.34]],[[606.01,14.45],[606.02,6.27],[606.03,0.29],[606.04,21.96],[606.05,104.89]]]
["binance-futures","BNBUSDT",1745679764933,[[606.13,22.47],[606.12,12.92],[606.11,11.15],[606.1,11.55],[606.09,15.71]],[[606.14,29.9],[606.15,4.57],[606.16,9.77],[606.17,0.02],[606.18,14.14]]]
["binance-futures","BNBUSDT",1745679790526,[[606.13,39.19],[606.12,8.66],[606.11,30.19],[606.1,116.82],[606.09,4.82]],[[606.14,4.82],[606.15,5.71],[606.16,11.37],[606.17,2.66],[606.18,20.27]]]
["binance-futures","BNBUSDT",1745679850596,[[606.25,74.73],[606.24,56.2],[606.23,25.57],[606.22,57.56],[606.21,76.0]],[[606.26,1.74],[606.27,0.01],[606.29,3.3],[606.3,3.36],[606.34,9.8]]]
["binance-futures","BNBUSDT",1745679892717,[[606.48,26.75],[606.47,0.62],[606.46,20.73],[606.45,48.07],[606.44,19.41]],[[606.49,32.29],[606.5,8.33],[606.51,11.16],[606.52,17.29],[606.53,35.39]]]
["binance-futures","BNBUSDT",1745679897921,[[606.42,446.91],[606.41,12.15],[606.4,8.99],[606.39,87.77],[606.38,285.38]],[[606.43,18.21],[606.44,4.46],[606.45,2.04],[606.46,0.03],[606.49,1.64]]]
["binance-futures","BNBUSDT",1745679933540,[[606.65,39.9],[606.64,95.23],[606.63,41.43],[606.62,20.75],[606.61,75.18]],[[606.66,10.25],[606.67,0.12],[606.68,0.06],[606.69,4.31],[606.78,19.31]]]
["binance-futures","BNBUSDT",1745679969091,[[606.86,65.72],[606.85,17.87],[606.84,49.25],[606.83,29.86],[606.82,96.91]],[[606.87,23.23],[606.88,5.13],[606.89,2.35],[606.9,11.39],[606.91,12.28]]]
["binance-futures","BNBUSDT",1745680008264,[[606.86,10.81],[606.84,7.9],[606.82,13.91],[606.81,3.13],[606.8,5.57]],[[606.87,120.3],[606.88,30.34],[606.89,12.33],[606.9,32.96],[606.91,20.02]]]
["binance-futures","BNBUSDT",1745680047453,[[606.86,160.76],[606.85,0.22],[606.84,8.34],[606.83,12.48],[606.82,79.48]],[[606.87,194.39],[606.88,16.49],[606.89,6.88],[606.9,20.41],[606.91,16.22]]]
["binance-futures","BNBUSDT",1745680087743,[[606.99,34.14],[606.98,133.02],[606.97,9.15],[606.96,9.05],[606.95,16.7]],[[607.0,296.62],[607.01,0.78],[607.02,1.14],[607.03,0.36],[607.04,4.3]]]
["binance-futures","BNBUSDT",1745680130119,[[607.06,5.69],[607.05,0.27],[607.04,183.31],[607.03,2.28],[607.02,7.9]],[[607.07,70.08],[607.08,24.09],[607.09,37.87],[607.1,131.04],[607.11,22.13]]]
["binance-futures","BNBUSDT",1745680191085,[[607.09,6.19],[607.08,7.92],[607.07,10.0],[607.06,7.9],[607.05,45.74]],[[607.1,59.3],[607.11,5.26],[607.12,7.12],[607.13,10.38],[607.14,11.88]]]
["binance-futures","BNBUSDT",1745680214501,[[607.26,12.7],[607.24,10.05],[607.23,7.27],[607.22,7.89],[607.21,5.2]],[[607.27,33.12],[607.28,12.6],[607.29,9.33],[607.3,8.73],[607.31,2.24]]]
["binance-futures","BNBUSDT",1745680262777,[[607.36,90.24],[607.35,29.3],[607.34,23.31],[607.33,21.15],[607.32,21.9]],[[607.37,27.36],[607.38,20.64],[607.39,4.17],[607.4,17.5],[607.41,11.91]]]
["binance-futures","BNBUSDT",1745680283651,[[608.14,73.94],[608.13,14.66],[608.12,15.3],[608.11,6.85],[608.1,29.54]],[[608.15,9.9],[608.16,12.35],[608.17,3.56],[608.18,8.14],[608.19,7.6]]]
["binance-futures","BNBUSDT",1745680296689,[[608.15,78.29],[608.14,16.75],[608.13,8.51],[608.12,19.19],[608.11,5.53]],[[608.16,85.71],[608.18,9.36],[608.19,0.02],[608.2,19.42],[608.21,0.58]]]
["binance-futures","BNBUSDT",1745680351082,[[608.1,8.32],[608.09,0.02],[608.08,8.29],[608.07,7.34],[608.06,7.89]],[[608.11,68.3],[608.12,12.36],[608.13,5.44],[608.14,8.4],[608.15,0.03]]]
["binance-futures","BNBUSDT",1745680388536,[[608.17,22.25],[608.16,48.95],[608.15,9.52],[608.14,7.91],[608.13,12.51]],[[608.18,10.1],[608.19,0.43],[608.2,10.21],[608.21,0.04],[608.22,10.91]]]
["binance-futures","BNBUSDT",1745680420383,[[608.11,13.32],[608.1,10.31],[608.09,10.55],[608.08,45.58],[608.07,7.9]],[[608.12,24.75],[608.13,20.8],[608.14,14.8],[608.15,35.38],[608.16,24.08]]]
["binance-futures","BNBUSDT",1745680432059,[[608.12,27.32],[608.11,13.2],[608.1,12.31],[608.09,11.29],[608.08,45.63]],[[608.13,32.82],[608.14,8.19],[608.15,5.03],[608.16,20.73],[608.17,8.79]]]
["binance-futures","BNBUSDT",1745680498187,[[607.5,33.99],[607.49,16.66],[607.48,6.93],[607.47,2.47],[607.46,7.46]],[[607.51,5.26],[607.52,8.19],[607.54,14.19],[607.55,10.67],[607.56,19.28]]]
["binance-futures","BNBUSDT",1745680507162,[[607.54,24.53],[607.53,4.38],[607.52,6.43],[607.51,0.67],[607.48,10.62]],[[607.55,54.49],[607.56,42.65],[607.57,1.24],[607.58,7.52],[607.59,2.36]]]
["binance-futures","BNBUSDT",1745680569479,[[608.56,13.07],[608.55,3.47],[608.54,10.37],[608.52,19.82],[608.51,0.33]],[[608.57,2.4],[608.58,17.53],[608.59,0.18],[608.6,7.93],[608.62,23.74]]]
["binance-futures","BNBUSDT",1745680581841,[[608.3,40.08],[608.29,5.24],[608.28,7.89],[608.27,0.02],[608.26,7.89]],[[608.31,57.92],[608.32,8.0],[608.34,8.55],[608.35,3.17],[608.37,7.79]]]
["binance-futures","BNBUSDT",1745680607241,[[608.31,48.55],[608.3,20.1],[608.29,14.71],[608.28,23.87],[608.27,0.85]],[[608.32,29.65],[608.33,0.01],[608.34,0.01],[608.35,0.66],[608.36,7.13]]]
["binance-futures","BNBUSDT",1745680659390,[[607.54,19.57],[607.53,4.42],[607.51,0.7],[607.5,28.08],[607.49,0.05]],[[607.55,42.16],[607.56,22.21],[607.57,16.14],[607.58,9.62],[607.59,33.48]]]
["binance-futures","BNBUSDT",1745680691512,[[607.64,5.46],[607.63,3.37],[607.62,7.67],[607.6,8.14],[607.59,10.95]],[[607.65,60.46],[607.66,7.55],[607.67,2.34],[607.68,15.37],[607.69,3.24]]]
["binance-futures","BNBUSDT",1745680736631,[[607.32,1.05],[607.3,0.36],[607.26,3.43],[607.24,1.39],[607.23,9.41]],[[607.33,109.43],[607.34,50.47],[607.35,16.21],[607.36,109.82],[607.37,2.52]]]
["binance-futures","BNBUSDT",1745680777384,[[607.31,4.28],[607.3,0.01],[607.29,5.8],[607.28,3.52],[607.27,2.72]],[[607.32,32.85],[607.33,14.09],[607.34,6.94],[607.35,10.8],[607.36,11.07]]]
["binance-futures","BNBUSDT",1745680823078,[[607.51,9.44],[607.5,0.01],[607.48,0.01],[607.47,1.0],[607.46,1.74]],[[607.52,66.54],[607.53,10.26],[607.54,22.17],[607.55,21.96],[607.56,19.78]]]
["binance-futures","BNBUSDT",1745680862756,[[607.89,38.19],[607.88,5.51],[607.87,0.66],[607.86,1.23],[607.85,2.87]],[[607.9,32.35],[607.91,2.76],[607.92,6.17],[607.93,0.68],[607.94,6.39]]]
["binance-futures","BNBUSDT",1745680907414,[[607.41,10.37],[607.4,6.64],[607.39,0.69],[607.38,6.7],[607.37,3.5]],[[607.42,36.62],[607.43,6.98],[607.44,11.22],[607.45,11.98],[607.46,15.27]]]
["binance-futures","BNBUSDT",1745680946005,[[607.68,28.15],[607.67,2.04],[607.66,5.74],[607.65,12.35],[607.64,6.51]],[[607.69,16.05],[607.7,1.01],[607.71,2.37],[607.72,5.24],[607.73,0.51]]]
["binance-futures","BNBUSDT",1745680996289,[[607.51,36.09],[607.5,1.19],[607.49,0.66],[607.48,1.73],[607.47,17.43]],[[607.52,20.34],[607.53,3.93],[607.54,5.23],[607.55,0.02],[607.56,11.3]]]
["binance-futures","BNBUSDT",1745681020755,[[607.41,6.23],[607.4,0.12],[607.38,0.44],[607.37,3.42],[607.35,11.51]],[[607.42,53.76],[607.43,11.81],[607.44,10.66],[607.45,36.75],[607.46,11.3]]]
["binance-futures","BNBUSDT",1745681046928,[[607.22,8.16],[607.21,14.09],[607.2,38.14],[607.19,19.84],[607.18,9.95]],[[607.23,10.71],[607.24,7.24],[607.25,0.03],[607.26,7.89],[607.27,2.68]]]
["binance-futures","BNBUSDT",1745681110965,[[607.55,63.05],[607.54,15.46],[607.53,10.01],[607.52,5.43],[607.51,12.37]],[[607.56,6.49],[607.57,0.11],[607.58,6.22],[607.6,15.78],[607.61,2.43]]]
["binance-futures","BNBUSDT",1745681135136,[[607.69,104.15],[607.68,26.24],[607.67,13.59],[607.66,12.88],[607.65,28.62]],[[607.7,1.96],[607.71,2.47],[607.72,0.82],[607.73,0.01],[607.74,6.58]]]
["binance-futures","BNBUSDT",1745681194340,[[607.77,11.64],[607.74,8.42],[607.73,1.04],[607.71,26.8],[607.69,21.32]],[[607.78,25.7],[607.79,6.28],[607.8,13.03],[607.81,16.45],[607.82,10.79]]]
["binance-futures","BNBUSDT",1745681221629,[[607.67,15.47],[607.66,0.59],[607.65,2.98],[607.64,6.54],[607.63,0.01]],[[607.68,52.31],[607.69,0.66],[607.7,6.56],[607.71,5.23],[607.72,13.85]]]
["binance-futures","BNBUSDT",1745681283658,[[607.79,43.64],[607.78,5.74],[607.77,16.12],[607.76,14.34],[607.75,22.92]],[[607.8,8.37],[607.81,0.26],[607.82,5.74],[607.84,7.59],[607.85,1.03]]]
["binance-futures","BNBUSDT",1745681312694,[[608.03,17.11],[608.02,0.01],[608.01,2.15],[608.0,7.0],[607.99,4.13]],[[608.04,57.69],[608.05,28.46],[608.06,21.38],[608.07,25.06],[608.08,24.68]]]
["binance-futures","BNBUSDT",1745681360550,[[607.75,31.88],[607.74,6.45],[607.72,7.88],[607.71,4.71]],[[607.76,30.28],[607.77,2.97],[607.78,5.74],[607.8,17.78],[607.81,13.66]]]
["binance-futures","BNBUSDT",1745681398263,[[607.75,38.05],[607.74,29.57],[607.73,5.59],[607.72,54.63],[607.71,13.42]],[[607.76,3.35],[607.78,5.84],[607.79,0.01],[607.8,8.46],[607.81,1.16]]]
["binance-futures","BNBUSDT",1745681443656,[[607.92,59.16],[607.91,3.09],[607.9,9.48],[607.89,13.11],[607.88,13.1]],[[607.93,3.81],[607.94,0.33],[607.96,9.94],[607.98,7.82],[607.99,25.5]]]
["binance-futures","BNBUSDT",1745681474670,[[608.13,23.11],[608.12,22.07],[608.11,0.52],[608.1,14.89],[608.07,23.98]],[[608.14,48.87],[608.15,7.96],[608.16,8.01],[608.17,1.29],[608.18,15.23]]]
["binance-futures","BNBUSDT",1745681532819,[[607.89,34.62],[607.88,10.41],[607.87,4.42],[607.86,8.32],[607.85,0.07]],[[607.9,16.02],[607.91,1.24],[607.92,8.99],[607.93,1.17],[607.94,9.93]]]
["binance-futures","BNBUSDT",1745681567607,[[607.79,54.77],[607.78,37.31],[607.77,9.01],[607.76,54.85],[607.75,1.31]],[[607.8,6.63],[607.83,3.17],[607.84,6.34],[607.85,3.52],[607.87,1.16]]]
["binance-futures","BNBUSDT",1745681583224,[[607.87,3.46],[607.86,6.33],[607.85,0.47],[607.83,4.04],[607.82,7.4]],[[607.88,60.58],[607.9,13.21],[607.91,23.92],[607.92,34.68],[607.93,30.56]]]
["binance-futures","BNBUSDT",1745681631655,[[608.07,3.82],[608.04,0.01],[608.02,6.01],[608.01,8.33],[608.0,14.04]],[[608.08,65.72],[608.09,8.28],[608.1,13.07],[608.11,0.74],[608.12,6.58]]]
["binance-futures","BNBUSDT",1745681681420,[[607.71,33.49],[607.7,7.16],[607.69,1.39],[607.68,3.43],[607.67,9.95]],[[607.72,2.31],[607.74,5.41],[607.75,1.18],[607.76,16.62],[607.77,6.73]]]
["binance-futures","BNBUSDT",1745681716538,[[608.01,10.12],[608.0,6.72],[607.99,0.36],[607.98,5.71],[607.97,1.74]],[[608.02,48.24],[608.03,8.18],[608.04,12.47],[608.05,2.84],[608.06,6.13]]]
["binance-futures","BNBUSDT",1745681773044,[[607.94,50.78],[607.93,6.26],[607.92,6.38],[607.9,5.71],[607.82,33.15]],[[607.95,9.38],[607.96,0.61],[607.98,11.65],[607.99,8.49],[608.0,18.73]]]
["binance-futures","BNBUSDT",1745681812335,[[608.11,34.14],[608.1,13.87],[608.09,6.45],[608.08,7.69],[608.07,10.16]],[[608.12,12.12],[608.13,5.45],[608.14,6.19],[608.15,1.36],[608.16,9.07]]]
["binance-futures","BNBUSDT",1745681870756,[[608.25,20.31],[608.24,9.99],[608.23,3.79],[608.22,8.7],[608.21,4.8]],[[608.26,18.88],[608.27,7.78],[608.28,9.63],[608.29,3.42],[608.3,6.24]]]
["binance-futures","BNBUSDT",1745681914201,[[608.28,23.62],[608.27,50.63],[608.26,5.87],[608.25,8.22],[608.24,9.97]],[[608.29,11.14],[608.3,13.03],[608.31,3.6],[608.32,7.26],[608.33,8.01]]]
["binance-futures","BNBUSDT",1745681959552,[[608.28,56.11],[608.27,23.48],[608.26,42.61],[608.25,32.5],[608.24,32.84]],[[608.29,3.16],[608.3,0.01],[608.31,2.13],[608.32,0.01],[608.33,0.05]]]
["binance-futures","BNBUSDT",1745681989279,[[608.32,7.27],[608.31,0.01],[608.3,5.99],[608.29,0.29],[608.28,11.2]],[[608.33,44.21],[608.34,14.59],[608.35,17.73],[608.36,22.98],[608.37,14.61]]]
["binance-futures","BNBUSDT",1745682044499,[[608.7,17.89],[608.69,0.03],[608.68,6.74],[608.67,9.9],[608.66,25.56]],[[608.71,17.95],[608.73,6.87],[608.74,3.39],[608.75,2.93],[608.76,19.3]]]
["binance-futures","BNBUSDT",1745682067531,[[608.64,62.12],[608.63,1.77],[608.62,9.87],[608.61,2.43],[608.6,0.32]],[[608.65,20.4],[608.66,5.13],[608.67,0.57],[608.68,2.03],[608.69,4.06]]]
["binance-futures","BNBUSDT",1745682125653,[[608.13,8.06],[608.12,2.14],[608.11,7.98],[608.1,6.75],[608.09,3.92]],[[608.14,63.11],[608.15,12.67],[608.16,9.4],[608.17,1.42],[608.18,9.12]]]
["binance-futures","BNBUSDT",1745682146701,[[608.01,53.86],[608.0,17.06],[607.99,8.46],[607.98,22.97],[607.97,0.08]],[[608.02,15.73],[608.03,4.43],[608.06,5.63],[608.07,2.84],[608.14,6.33]]]
["binance-futures","BNBUSDT",1745682209477,[[607.83,44.5],[607.82,10.67],[607.81,7.36],[607.8,20.08],[607.79,2.73]],[[607.84,18.66],[607.85,7.43],[607.86,5.64],[607.88,18.44],[607.89,3.45]]]
["binance-futures","BNBUSDT",1745682230935,[[608.02,5.93],[608.01,4.62],[608.0,6.56],[607.99,5.49],[607.98,14.4]],[[608.03,50.06],[608.04,19.2],[608.05,10.31],[608.06,11.93],[608.07,40.27]]]
["binance-futures","BNBUSDT",1745682258633,[[608.03,47.67],[608.02,38.87],[608.01,17.87],[608.0,37.92],[607.99,40.1]],[[608.04,1.64],[608.06,6.54],[608.07,2.57],[608.08,7.58],[608.1,10.65]]]
["binance-futures","BNBUSDT",1745682302896,[[608.13,26.63],[608.12,5.99],[608.1,6.62],[608.09,4.39],[608.08,17.83]],[[608.14,41.18],[608.15,2.73],[608.16,6.87],[608.17,0.67],[608.18,7.21]]]
["binance-futures","BNBUSDT",1745682339818,[[608.2,101.45],[608.18,1.77],[608.17,3.38],[608.16,9.07],[608.15,23.61]],[[608.21,59.06],[608.22,2.52],[608.23,8.84],[608.24,0.51],[608.25,4.65]]]
["binance-futures","BNBUSDT",1745682386459,[[607.97,24.36],[607.94,0.04],[607.93,1.81],[607.91,3.5],[607.9,9.44]],[[607.98,74.72],[607.99,22.75],[608.0,27.74],[608.01,65.67],[608.02,19.74]]]
["binance-futures","BNBUSDT",1745682424053,[[607.81,19.3],[607.8,4.49],[607.79,2.67],[607.78,8.5],[607.77,7.64]],[[607.82,53.92],[607.83,20.46],[607.84,6.18],[607.85,15.54],[607.86,46.19]]]
["binance-futures","BNBUSDT",1745682479517,[[607.99,14.82],[607.98,6.75],[607.97,5.88],[607.96,12.0],[607.95,10.47]],[[608.0,11.07],[608.01,1.81],[608.03,0.03],[608.04,8.81],[608.05,2.82]]]
["binance-futures","BNBUSDT",1745682512649,[[608.25,8.44],[608.24,18.27],[608.23,1.52],[608.22,0.01],[608.21,2.02]],[[608.26,13.94],[608.27,8.37],[608.28,8.46],[608.29,8.27],[608.3,15.57]]]
["binance-futures","BNBUSDT",1745682562310,[[608.49,37.97],[608.48,32.09],[608.47,3.14],[608.46,10.6],[608.45,12.45]],[[608.5,57.52],[608.51,4.48],[608.52,5.43],[608.53,1.7],[608.54,0.07]]]
["binance-futures","BNBUSDT",1745682602509,[[608.89,6.4],[608.88,4.78],[608.87,1.9],[608.86,5.47],[608.85,4.53]],[[608.9,19.77],[608.92,2.74],[608.93,12.02],[608.94,20.82],[609.02,26.65]]]
["binance-futures","BNBUSDT",1745682652078,[[608.86,60.99],[608.85,10.65],[608.84,12.89],[608.83,36.12],[608.82,19.63]],[[608.87,11.46],[608.88,3.71],[608.9,0.53],[608.91,3.76],[608.97,2.49]]]
["binance-futures","BNBUSDT",1745682679797,[[609.13,35.33],[609.12,16.25],[609.11,9.67],[609.1,18.59],[609.09,21.82]],[[609.14,14.0],[609.15,1.68],[609.16,5.26],[609.17,0.19],[609.18,5.55]]]
["binance-futures","BNBUSDT",1745682690854,[[608.77,1.39],[608.76,4.81],[608.75,6.19],[608.74,5.46],[608.73,0.04]],[[608.78,38.67],[608.79,16.22],[608.8,7.32],[608.81,20.2],[608.82,32.46]]]
["binance-futures","BNBUSDT",1745682764325,[[608.64,22.71],[608.63,15.36],[608.62,5.49],[608.61,9.72],[608.6,11.17]],[[608.65,41.05],[608.66,6.02],[608.67,12.99],[608.68,16.6],[608.69,16.54]]]
["binance-futures","BNBUSDT",1745682771843,[[608.58,24.41],[608.57,0.07],[608.56,5.62],[608.55,2.55],[608.54,5.64]],[[608.59,33.7],[608.6,11.6],[608.61,6.08],[608.62,7.65],[608.63,1.0]]]
["binance-futures","BNBUSDT",1745682816558,[[608.55,7.33],[608.54,20.18],[608.53,2.08],[608.52,5.49],[608.51,19.88]],[[608.56,37.05],[608.57,9.24],[608.58,14.4],[608.59,13.82],[608.6,9.97]]]
["binance-futures","BNBUSDT",1745682873913,[[608.36,38.5],[608.35,0.8],[608.34,6.15],[608.33,4.45],[608.32,8.74]],[[608.37,40.28],[608.38,18.27],[608.39,23.82],[608.4,28.55],[608.41,27.22]]]
["binance-futures","BNBUSDT",1745682915165,[[608.3,41.31],[608.29,50.81],[608.28,16.2],[608.27,39.22],[608.26,56.76]],[[608.31,3.86],[608.32,0.01],[608.33,0.06],[608.34,7.48],[608.35,2.58]]]
["binance-futures","BNBUSDT",1745682962085,[[608.2,39.59],[608.19,6.79],[608.18,6.6],[608.17,31.44],[608.16,16.59]],[[608.21,2.13],[608.24,5.75],[608.25,7.05],[608.26,16.98],[608.29,19.87]]]
["binance-futures","BNBUSDT",1745683036768,[[608.55,32.74],[608.54,8.19],[608.53,0.84],[608.52,8.13],[608.51,6.64]],[[608.56,29.62],[608.57,0.44],[608.58,7.23],[608.59,0.68],[608.6,8.46]]]
["binance-futures","BNBUSDT",1745683060044,[[608.34,18.83],[608.33,0.01],[608.32,3.46],[608.31,0.09],[608.3,1.69]],[[608.35,69.11],[608.36,14.33],[608.37,19.32],[608.38,7.99],[608.39,2.02]]]
["binance-futures","BNBUSDT",1745683087658,[[608.34,13.58],[608.33,1.82],[608.32,10.78],[608.31,4.0],[608.3,8.66]],[[608.35,41.12],[608.36,0.83],[608.37,16.49],[608.38,16.29],[608.39,0.01]]]
["binance-futures","BNBUSDT",1745683152713,[[608.13,18.0],[608.12,5.81],[608.11,1.08],[608.1,8.39],[608.09,6.94]],[[608.14,40.41],[608.15,12.86],[608.16,6.4],[608.17,8.27],[608.18,6.32]]]
["binance-futures","BNBUSDT",1745683177808,[[608.21,30.42],[608.2,7.4],[608.19,16.85],[608.18,23.69],[608.17,45.35]],[[608.22,13.64],[608.23,1.98],[608.24,1.01],[608.25,220.05],[608.26,8.5]]]
["binance-futures","BNBUSDT",1745683238071,[[608.78,30.98],[608.77,10.33],[608.76,19.25],[608.75,13.67],[608.74,5.53]],[[608.79,7.21],[608.8,8.93],[608.81,0.5],[608.82,22.05],[608.83,18.03]]]
["binance-futures","BNBUSDT",1745683278750,[[609.01,15.89],[609.0,15.95],[608.99,27.9],[608.98,5.98],[608.97,2.0]],[[609.02,9.91],[609.03,4.33],[609.04,32.21],[609.05,0.04],[609.06,21.72]]]
["binance-futures","BNBUSDT",1745683318086,[[608.83,10.71],[608.82,7.64],[608.81,6.2],[608.8,13.41],[608.79,15.06]],[[608.84,26.75],[608.85,8.88],[608.86,16.72],[608.87,5.87],[608.88,42.12]]]
["binance-futures","BNBUSDT",1745683366153,[[609.03,57.17],[609.02,37.68],[609.01,14.84],[609.0,136.05],[608.99,6.18]],[[609.04,34.21],[609.05,2.66],[609.06,4.06],[609.07,1.78],[609.08,8.27]]]
["binance-futures","BNBUSDT",1745683412204,[[609.05,271.43],[609.04,42.64],[609.03,74.11],[609.02,35.37],[609.01,10.45]],[[609.06,24.28],[609.07,0.01],[609.08,1.55],[609.09,0.01],[609.1,5.22]]]
["binance-futures","BNBUSDT",1745683417483,[[609.19,20.3],[609.18,0.06],[609.17,0.5],[609.16,7.15],[609.15,9.01]],[[609.2,33.14],[609.21,5.42],[609.22,18.78],[609.23,2.3],[609.24,17.2]]]
["binance-futures","BNBUSDT",1745683453488,[[609.31,27.27],[609.3,152.86],[609.29,0.5],[609.28,5.61],[609.24,289.35]],[[609.32,57.0],[609.33,48.57],[609.34,8.16],[609.35,6.0],[609.36,17.22]]]
["binance-futures","BNBUSDT",1745683500678,[[609.0,61.71],[608.99,1.77],[608.98,8.68],[608.97,0.64],[608.96,6.4]],[[609.01,101.41],[609.02,13.84],[609.03,19.13],[609.04,14.24],[609.05,26.0]]]
["binance-futures","BNBUSDT",1745683541791,[[609.04,190.62],[609.03,18.79],[609.02,6.42],[609.01,4.91],[609.0,13.56]],[[609.05,17.81],[609.06,7.09],[609.08,7.68],[609.09,8.05],[609.12,10.44]]]
["binance-futures","BNBUSDT",1745683600540,[[609.3,314.19],[609.29,12.96],[609.28,36.04],[609.27,22.16],[609.26,42.23]],[[609.31,15.44],[609.32,0.01],[609.33,14.56],[609.34,0.14],[609.35,0.1]]]
["binance-futures","BNBUSDT",1745683628446,[[609.39,33.62],[609.38,15.35],[609.36,9.88],[609.35,10.22],[609.34,37.94]],[[609.4,45.92],[609.41,14.63],[609.42,11.54],[609.43,4.31],[609.44,17.97]]]
["binance-futures","BNBUSDT",1745683676548,[[608.64,24.99],[608.63,0.07],[608.62,0.01],[608.61,0.03],[608.6,0.04]],[[608.65,57.85],[608.66,32.2],[608.67,13.75],[608.68,14.37],[608.69,37.18]]]
["binance-futures","BNBUSDT",1745683708952,[[608.7,42.56],[608.69,22.53],[608.67,3.18],[608.66,2.73],[608.65,7.79]],[[608.71,13.54],[608.72,10.21],[608.73,10.62],[608.74,12.32],[608.75,8.68]]]
["binance-futures","BNBUSDT",1745683762506,[[608.7,151.85],[608.69,39.64],[608.67,0.01],[608.66,4.48],[608.65,0.66]],[[608.71,114.2],[608.72,14.68],[608.73,22.2],[608.74,0.66],[608.75,3.77]]]
["binance-futures","BNBUSDT",1745683801257,[[608.66,54.03],[608.65,0.02],[608.63,0.02],[608.62,5.92],[608.6,3.91]],[[608.67,33.0],[608.68,14.08],[608.69,19.43],[608.7,17.38],[608.71,40.36]]]
["binance-futures","BNBUSDT",1745683844542,[[608.88,11.51],[608.87,1.44],[608.86,5.92],[608.85,2.56],[608.83,3.97]],[[608.89,44.34],[608.9,12.9],[608.91,17.05],[608.92,20.12],[608.93,12.49]]]
["binance-futures","BNBUSDT",1745683876462,[[609.1,25.81],[609.09,4.04],[609.08,6.97],[609.07,6.92],[609.06,19.51]],[[609.11,9.6],[609.12,5.0],[609.13,3.39],[609.14,5.85],[609.15,9.49]]]
["binance-futures","BNBUSDT",1745683918407,[[609.1,30.96],[609.09,3.21],[609.08,3.85],[609.07,8.12],[609.06,16.84]],[[609.11,138.87],[609.12,9.78],[609.13,7.94],[609.14,14.63],[609.15,11.11]]]
["binance-futures","BNBUSDT",1745683948447,[[609.06,10.45],[609.05,0.01],[609.04,1.78],[609.03,1.73],[609.02,2.77]],[[609.07,31.91],[609.08,24.32],[609.09,24.38],[609.1,22.55],[609.11,75.93]]]
["binance-futures","BNBUSDT",1745684005831,[[608.83,0.37],[608.81,0.22],[608.8,0.35],[608.79,3.23],[608.78,0.87]],[[608.84,44.48],[608.85,26.14],[608.86,28.45],[608.87,21.98],[608.88,43.52]]]
["binance-futures","BNBUSDT",1745684034192,[[608.77,21.2],[608.75,4.68],[608.74,4.63],[608.73,17.08],[608.72,35.31]],[[608.78,15.12],[608.8,7.29],[608.81,1.21],[608.82,31.78],[608.83,6.54]]]
["binance-futures","BNBUSDT",1745684053510,[[608.77,10.19],[608.76,0.02],[608.74,0.01],[608.73,0.34],[608.72,0.67]],[[608.78,77.21],[608.79,7.82],[608.8,15.14],[608.81,3.9],[608.82,39.27]]]
["binance-futures","BNBUSDT",1745684120835,[[608.65,5.48],[608.63,0.02],[608.61,2.53],[608.6,3.07],[608.56,4.36]],[[608.66,77.84],[608.67,8.69],[608.68,39.46],[608.69,21.47],[608.7,55.17]]]
["binance-futures","BNBUSDT",1745684137088,[[608.5,39.03],[608.49,0.34],[608.48,0.06],[608.47,8.58],[608.46,6.69]],[[608.51,24.63],[608.52,23.57],[608.53,17.59],[608.54,17.23],[608.55,10.36]]]
["binance-futures","BNBUSDT",1745684178902,[[608.5,16.65],[608.49,2.0],[608.48,0.01],[608.47,3.65],[608.46,3.9]],[[608.51,74.75],[608.52,55.7],[608.53,29.44],[608.54,41.59],[608.55,39.96]]]
["binance-futures","BNBUSDT",1745684222208,[[608.31,7.44],[608.3,1.09],[608.29,1.69],[608.28,9.02],[608.27,0.01]],[[608.32,44.01],[608.33,5.77],[608.34,11.12],[608.35,3.82],[608.36,13.44]]]
["binance-futures","BNBUSDT",1745684265913,[[608.39,15.15],[608.38,10.4],[608.37,5.25],[608.36,4.32],[608.35,17.74]],[[608.4,32.37],[608.41,6.15],[608.42,6.08],[608.43,11.14],[608.44,8.14]]]
["binance-futures","BNBUSDT",1745684310695,[[608.27,5.49],[608.25,0.5],[608.24,3.94],[608.23,0.53],[608.22,9.83]],[[608.28,34.08],[608.29,8.14],[608.3,13.26],[608.31,48.79],[608.32,12.78]]]
["binance-futures","BNBUSDT",1745684355816,[[608.48,2.57],[608.45,0.01],[608.44,3.88],[608.43,3.73],[608.4,6.39]],[[608.49,61.28],[608.5,8.24],[608.51,21.85],[608.52,9.76],[608.53,7.75]]]
["binance-futures","BNBUSDT",1745684397358,[[608.73,38.21],[608.72,34.59],[608.71,1.16],[608.7,1.02],[608.69,3.06]],[[608.74,6.37],[608.76,4.67],[608.77,0.67],[608.78,8.72],[608.79,8.51]]]
["binance-futures","BNBUSDT",1745684442120,[[608.49,14.4],[608.48,5.96],[608.47,0.03],[608.46,4.72],[608.45,0.45]],[[608.5,35.03],[608.51,16.97],[608.52,7.7],[608.53,22.15],[608.54,22.71]]]
["binance-futures","BNBUSDT",1745684484618,[[608.45,37.93],[608.44,23.75],[608.43,6.72],[608.42,4.06],[608.41,7.09]],[[608.46,13.11],[608.47,0.01],[608.48,4.07],[608.49,3.97],[608.5,6.9]]]
["binance-futures","BNBUSDT",1745684538137,[[608.74,23.51],[608.73,16.41],[608.71,0.53],[608.7,7.33],[608.69,0.11]],[[608.75,62.2],[608.76,10.98],[608.77,16.06],[608.78,18.22],[608.79,12.89]]]
["binance-futures","BNBUSDT",1745684587962,[[608.5,44.44],[608.49,5.1],[608.48,0.71],[608.47,3.32],[608.46,12.56]],[[608.51,17.59],[608.52,4.96],[608.53,0.66],[608.54,4.28],[608.55,2.25]]]
["binance-futures","BNBUSDT",1745684603160,[[608.56,3.34],[608.55,1.66],[608.54,4.25],[608.52,4.92],[608.49,2.65]],[[608.57,53.71],[608.58,9.96],[608.59,19.13],[608.6,5.53],[608.61,21.88]]]
["binance-futures","BNBUSDT",1745684637082,[[608.69,11.91],[608.68,1.65],[608.67,1.8],[608.66,4.39],[608.65,3.09]],[[608.7,67.16],[608.71,3.6],[608.72,17.22],[608.73,7.92],[608.74,4.25]]]
["binance-futures","BNBUSDT",1745684704934,[[608.57,70.39],[608.56,21.38],[608.55,23.2],[608.54,6.36],[608.53,1.67]],[[608.58,14.02],[608.59,0.01],[608.6,0.03],[608.61,0.45],[608.62,0.01]]]
["binance-futures","BNBUSDT",1745684739551,[[608.45,40.79],[608.44,4.96],[608.43,1.71],[608.42,8.8],[608.41,4.92]],[[608.46,35.49],[608.47,0.68],[608.48,0.72],[608.49,7.74],[608.5,5.65]]]
["binance-futures","BNBUSDT",1745684806881,[[608.41,7.87],[608.4,4.27],[608.39,3.35],[608.38,4.24],[608.37,4.88]],[[608.42,95.16],[608.43,6.46],[608.44,8.72],[608.45,0.43],[608.46,30.85]]]
["binance-futures","BNBUSDT",1745684841245,[[608.24,13.66],[608.23,6.34],[608.22,6.4],[608.21,7.65],[608.2,23.38]],[[608.25,191.82],[608.26,6.68],[608.27,0.5],[608.28,10.59],[608.29,10.47]]]
["binance-futures","BNBUSDT",1745684888457,[[608.33,19.05],[608.32,0.01],[608.31,2.03],[608.3,7.6],[608.29,5.18]],[[608.34,138.14],[608.35,0.66],[608.37,13.17],[608.38,5.16],[608.39,4.32]]]
["binance-futures","BNBUSDT",1745684923824,[[608.41,1.85],[608.4,0.02],[608.37,3.79],[608.36,1.62],[608.34,11.61]],[[608.42,32.46],[608.43,10.1],[608.44,22.04],[608.45,36.99],[608.46,26.4]]]
["binance-futures","BNBUSDT",1745684982526,[[608.46,29.37],[608.45,0.93],[608.44,0.01],[608.43,4.0],[608.42,9.57]],[[608.47,19.91],[608.48,9.59],[608.49,19.54],[608.5,11.23],[608.51,9.54]]]
["binance-futures","BNBUSDT",1745685014728,[[608.4,55.81],[608.39,18.89],[608.38,4.7],[608.37,2.56],[608.36,8.4]],[[608.41,38.28],[608.42,4.18],[608.43,10.33],[608.44,4.22],[608.45,2.18]]]
["binance-futures","BNBUSDT",1745685071670,[[608.75,36.98],[608.73,0.07],[608.72,0.5],[608.71,1.25],[608.7,4.62]],[[608.76,33.95],[608.77,7.21],[608.78,16.85],[608.79,38.69],[608.8,19.01]]]
["binance-futures","BNBUSDT",1745685097661,[[608.65,1.83],[608.64,0.01],[608.63,0.59],[608.61,7.39],[608.6,4.93]],[[608.66,51.12],[608.67,1.0],[608.68,24.69],[608.69,44.36],[608.7,29.93]]]
["binance-futures","BNBUSDT",1745685154759,[[608.27,63.45],[608.26,49.82],[608.25,25.38],[608.24,15.21],[608.23,10.1]],[[608.28,2.92],[608.29,0.45],[608.3,0.02],[608.31,0.47],[608.32,4.4]]]
["binance-futures","BNBUSDT",1745685190983,[[608.57,4.8],[608.55,3.76],[608.54,2.22],[608.53,4.38],[608.42,22.96]],[[608.58,25.31],[608.59,7.94],[608.6,21.99],[608.61,24.42],[608.62,19.44]]]
["binance-futures","BNBUSDT",1745685200452,[[608.57,12.25],[608.56,4.36],[608.54,4.37],[608.53,1.1],[608.52,8.58]],[[608.58,37.91],[608.59,4.29],[608.6,10.92],[608.61,12.78],[608.62,7.47]]]
["binance-futures","BNBUSDT",1745685237047,[[608.42,14.44],[608.41,3.13],[608.4,4.17],[608.39,0.08],[608.38,5.98]],[[608.43,39.66],[608.44,4.81],[608.45,1.11],[608.46,9.56],[608.47,0.67]]]
["binance-futures","BNBUSDT",1745685281084,[[608.03,13.52],[608.01,7.08],[608.0,40.27],[607.99,0.06],[607.98,3.64]],[[608.04,21.57],[608.05,0.73],[608.06,7.39],[608.07,6.8],[608.08,10.58]]]
["binance-futures","BNBUSDT",1745685319584,[[607.86,31.42],[607.85,2.54],[607.84,3.76],[607.83,11.97],[607.82,4.74]],[[607.87,17.85],[607.88,0.25],[607.9,2.43],[607.91,3.52],[607.92,9.61]]]
["binance-futures","BNBUSDT",1745685362277,[[607.8,4.88],[607.79,0.01],[607.77,0.51],[607.76,1.03],[607.75,0.33]],[[607.81,26.06],[607.82,14.35],[607.83,11.3],[607.84,20.21],[607.85,1.98]]]
["binance-futures","BNBUSDT",1745685402273,[[607.71,44.89],[607.7,6.17],[607.69,5.1],[607.68,20.28],[607.67,13.86]],[[607.72,14.41],[607.73,0.34],[607.74,0.32],[607.75,1.18],[607.76,3.9]]]
["binance-futures","BNBUSDT",1745685445229,[[607.8,12.0],[607.78,3.54],[607.77,4.61],[607.76,4.68],[607.75,12.77]],[[607.81,34.11],[607.82,18.23],[607.83,6.71],[607.84,29.87],[607.85,33.26]]]
["binance-futures","BNBUSDT",1745685495401,[[607.68,5.41],[607.67,2.02],[607.66,0.95],[607.65,0.9],[607.64,6.61]],[[607.69,28.94],[607.7,6.94],[607.71,1.22],[607.72,14.36],[607.73,2.68]]]
["binance-futures","BNBUSDT",1745685541375,[[607.59,6.88],[607.58,2.04],[607.57,1.65],[607.56,1.35],[607.55,2.13]],[[607.6,80.65],[607.61,3.32],[607.62,0.66],[607.63,0.69],[607.64,4.25]]]
["binance-futures","BNBUSDT",1745685557907,[[607.79,32.61],[607.78,16.62],[607.77,6.13],[607.76,18.84],[607.75,0.92]],[[607.8,5.85],[607.81,0.66],[607.82,4.02],[607.83,3.8],[607.84,4.5]]]
["binance-futures","BNBUSDT",1745685625196,[[607.57,1.81],[607.56,2.37],[607.55,0.01],[607.54,4.13],[607.5,13.52]],[[607.58,42.17],[607.59,7.85],[607.6,23.37],[607.61,49.17],[607.62,23.89]]]
["binance-futures","BNBUSDT",1745685640676,[[607.5,16.06],[607.49,0.07],[607.48,3.57],[607.47,3.26],[607.46,13.75]],[[607.51,22.9],[607.52,5.94],[607.53,9.34],[607.54,5.43],[607.55,14.27]]]
["binance-futures","BNBUSDT",1745685698994,[[607.63,34.68],[607.62,0.02],[607.61,1.86],[607.6,1.99],[607.59,13.32]],[[607.64,32.54],[607.65,3.18],[607.66,14.35],[607.67,2.08],[607.68,14.6]]]
["binance-futures","BNBUSDT",1745685717618,[[607.53,46.25],[607.52,10.71],[607.51,13.45],[607.5,15.38],[607.49,22.91]],[[607.54,12.47],[607.55,0.02],[607.56,3.89],[607.57,0.67],[607.58,3.89]]]
["binance-futures","BNBUSDT",1745685785124,[[607.35,9.77],[607.32,3.88],[607.3,3.89],[607.29,4.86],[607.28,3.92]],[[607.36,53.57],[607.37,2.66],[607.38,9.4],[607.39,6.98],[607.4,17.87]]]
["binance-futures","BNBUSDT",1745685787036,[[607.28,21.1],[607.27,3.11],[607.26,2.42],[607.25,1.32],[607.24,4.28]],[[607.29,28.21],[607.3,4.39],[607.31,0.72],[607.32,13.31],[607.33,17.67]]]
["binance-futures","BNBUSDT",1745685852031,[[607.38,28.56],[607.36,3.86],[607.35,5.59],[607.34,9.84],[607.33,20.96]],[[607.39,2.29],[607.4,3.89],[607.41,4.11],[607.42,3.71],[607.43,3.32]]]
["binance-futures","BNBUSDT",1745685859813,[[607.56,3.38],[607.55,0.03],[607.54,2.0],[607.52,4.86],[607.5,3.98]],[[607.57,42.63],[607.58,5.34],[607.59,11.09],[607.6,30.7],[607.61,0.21]]]
["binance-futures","BNBUSDT",1745685924609,[[607.6,5.18],[607.59,1.33],[607.58,0.33],[607.56,2.73],[607.53,4.44]],[[607.61,37.88],[607.62,14.75],[607.63,13.91],[607.64,51.84],[607.65,16.13]]]
["binance-futures","BNBUSDT",1745685940546,[[607.43,4.82],[607.41,0.01],[607.4,3.34],[607.39,0.63],[607.37,0.22]],[[607.44,60.88],[607.45,36.59],[607.46,10.86],[607.47,52.61],[607.48,25.06]]]
["binance-futures","BNBUSDT",1745685966751,[[607.63,23.08],[607.62,0.68],[607.61,0.33],[607.6,2.16],[607.59,9.26]],[[607.64,13.62],[607.66,0.03],[607.67,1.39],[607.68,9.76],[607.69,0.66]]]
["binance-futures","BNBUSDT",1745686023462,[[607.4,0.57],[607.39,0.55],[607.38,4.92],[607.37,0.81],[607.36,0.85]],[[607.41,41.29],[607.42,49.56],[607.43,52.0],[607.44,51.34],[607.45,16.82]]]
["binance-futures","BNBUSDT",1745686051108,[[607.55,16.3],[607.54,6.03],[607.53,3.02],[607.52,11.19],[607.51,4.05]],[[607.56,26.83],[607.57,1.17],[607.58,5.97],[607.59,5.09],[607.6,6.25]]]
["binance-futures","BNBUSDT",1745686099277,[[608.02,48.0],[608.01,4.41],[608.0,3.75],[607.99,0.67],[607.98,18.11]],[[608.03,9.59],[608.05,0.86],[608.06,2.99],[608.07,2.28],[608.1,9.16]]]
["binance-futures","BNBUSDT",1745686142302,[[608.1,21.18],[608.09,0.02],[608.08,1.34],[608.07,5.42],[608.06,6.0]],[[608.11,30.82],[608.12,2.98],[608.13,0.01],[608.14,1.73],[608.15,3.02]]]
["binance-futures","BNBUSDT",1745686185648,[[608.09,17.41],[608.08,2.39],[608.07,5.56],[608.06,3.62],[608.05,3.63]],[[608.1,82.01],[608.11,5.75],[608.12,21.84],[608.13,0.02],[608.14,2.34]]]
["binance-futures","BNBUSDT",1745686227651,[[608.18,15.39],[608.17,0.34],[608.14,5.99],[608.13,0.5],[608.12,1.93]],[[608.19,57.62],[608.2,11.9],[608.21,4.68],[608.22,34.43],[608.23,29.01]]]
["binance-futures","BNBUSDT",1745686274719,[[608.11,15.89],[608.1,0.03],[608.09,0.11],[608.08,4.82],[608.07,2.58]],[[608.12,53.62],[608.13,6.83],[608.14,4.03],[608.15,37.28],[608.16,9.15]]]
["binance-futures","BNBUSDT",1745686314182,[[607.9,4.79],[607.89,0.01],[607.88,3.98],[607.84,6.89],[607.8,7.71]],[[607.91,54.04],[607.92,15.18],[607.93,16.48],[607.94,37.17],[607.95,30.49]]]
["binance-futures","BNBUSDT",1745686320527,[[607.81,4.1],[607.8,4.03],[607.78,4.28],[607.76,4.14],[607.75,7.52]],[[607.82,17.66],[607.83,22.07],[607.84,4.91],[607.85,28.04],[607.86,16.75]]]
["binance-futures","BNBUSDT",1745686359367,[[607.96,30.83],[607.95,2.28],[607.94,4.1],[607.93,2.67],[607.92,8.48]],[[607.97,7.27],[607.98,7.53],[607.99,6.5],[608.0,4.06],[608.01,26.7]]]
["binance-futures","BNBUSDT",1745686405225,[[608.0,0.12],[607.99,0.01],[607.98,0.21],[607.97,4.19],[607.96,0.02]],[[608.01,84.01],[608.02,12.64],[608.03,44.65],[608.04,48.48],[608.05,33.32]]]
["binance-futures","BNBUSDT",1745686477041,[[608.02,19.41],[608.0,12.88],[607.95,6.78],[607.94,0.42]],[[608.03,17.8],[608.04,4.5],[608.05,5.12],[608.06,20.87],[608.07,16.52]]]
["binance-futures","BNBUSDT",1745686503408,[[607.9,44.31],[607.89,0.51],[607.88,3.41],[607.87,2.18],[607.86,4.58]],[[607.91,24.19],[607.92,0.43],[607.94,5.47],[607.95,3.75],[607.96,3.42]]]
["binance-futures","BNBUSDT",1745686580991,[[608.24,24.01],[608.23,0.07],[608.21,0.06],[608.2,5.94],[608.19,1.68]],[[608.25,42.37],[608.26,7.51],[608.27,1.64],[608.28,4.16],[608.29,8.74]]]
["binance-futures","BNBUSDT",1745686610604,[[608.17,64.18],[608.16,9.24],[608.15,6.15],[608.14,23.21],[608.13,19.83]],[[608.18,2.14],[608.19,0.01],[608.2,3.6],[608.21,0.01],[608.22,6.51]]]
["binance-futures","BNBUSDT",1745686673062,[[608.02,42.44],[608.0,6.9],[607.99,10.65],[607.98,5.44],[607.97,1.92]],[[608.03,19.53],[608.04,0.02],[608.05,1.0],[608.06,5.78],[608.07,3.9]]]
["binance-futures","BNBUSDT",1745686707097,[[608.1,42.12],[608.09,1.83],[608.08,3.73],[608.07,13.31],[608.06,22.16]],[[608.11,22.98],[608.12,9.06],[608.13,0.01],[608.14,5.66],[608.15,5.07]]]
["binance-futures","BNBUSDT",1745686780543,[[608.09,9.74],[608.07,0.16],[608.06,4.33],[608.04,3.58],[608.02,3.6]],[[608.1,47.02],[608.11,4.13],[608.12,17.54],[608.13,6.43],[608.14,4.18]]]
["binance-futures","BNBUSDT",1745686810230,[[608.14,38.01],[608.13,20.32],[608.12,6.17],[608.11,2.23],[608.1,44.11]],[[608.15,19.26],[608.16,0.25],[608.18,4.14],[608.19,1.81],[608.2,4.33]]]
["binance-futures","BNBUSDT",1745686864717,[[608.2,39.15],[608.19,17.88],[608.18,3.45],[608.17,2.83],[608.16,7.77]],[[608.21,23.03],[608.22,0.06],[608.23,2.5],[608.24,0.88],[608.25,2.06]]]
["binance-futures","BNBUSDT",1745686901525,[[608.46,70.62],[608.45,24.43],[608.44,3.55],[608.43,12.19],[608.42,3.43]],[[608.47,1.09],[608.48,0.02],[608.49,1.02],[608.5,2.01],[608.51,3.41]]]
["binance-futures","BNBUSDT",1745686951745,[[608.53,111.33],[608.52,9.31],[608.51,2.4],[608.5,7.68],[608.49,11.84]],[[608.54,4.43],[608.55,1.01],[608.56,3.57],[608.57,0.1],[608.58,10.04]]]
["binance-futures","BNBUSDT",1745686985644,[[608.64,88.11],[608.63,4.9],[608.62,2.71],[608.61,2.43],[608.6,4.8]],[[608.65,84.09],[608.66,15.02],[608.67,12.78],[608.68,11.9],[608.69,8.27]]]
["binance-futures","BNBUSDT",1745686997810,[[608.57,45.2],[608.56,4.76],[608.55,18.41],[608.54,73.7],[608.53,6.33]],[[608.58,11.55],[608.6,5.53],[608.61,6.63],[608.62,12.41],[608.67,8.51]]]
["binance-futures","BNBUSDT",1745687069432,[[608.21,46.22],[608.2,7.93],[608.19,1.99],[608.18,7.79],[608.17,3.58]],[[608.22,12.69],[608.24,1.5],[608.26,3.03],[608.28,6.13],[608.29,0.8]]]
["binance-futures","BNBUSDT",1745687081015,[[608.11,4.81],[608.1,0.11],[608.09,1.83],[608.08,4.62],[608.07,0.04]],[[608.12,70.28],[608.13,5.64],[608.14,15.78],[608.15,4.03],[608.16,44.16]]]
["binance-futures","BNBUSDT",1745687124400,[[608.16,21.01],[608.14,0.44],[608.12,4.1],[608.11,2.52],[608.1,0.68]],[[608.17,42.81],[608.18,10.91],[608.19,12.88],[608.2,29.15],[608.21,7.38]]]
["binance-futures","BNBUSDT",1745687185088,[[608.16,22.46],[608.15,2.71],[608.14,0.67],[608.13,0.01],[608.12,4.09]],[[608.17,41.71],[608.18,5.29],[608.19,0.99],[608.2,29.09],[608.21,2.95]]]
["binance-futures","BNBUSDT",1745687230085,[[608.0,64.06],[607.99,3.21],[607.98,4.97],[607.97,3.28],[607.96,9.4]],[[608.01,23.61],[608.03,5.12],[608.04,3.11],[608.05,0.66],[608.06,4.84]]]
["binance-futures","BNBUSDT",1745687285719,[[608.09,24.84],[608.08,4.58],[608.07,3.07],[608.06,7.82],[608.05,3.96]],[[608.1,40.44],[608.11,3.13],[608.12,15.36],[608.13,20.16],[608.14,10.5]]]
["binance-futures","BNBUSDT",1745687327901,[[608.1,30.94],[608.09,0.18],[608.08,2.1],[608.07,2.25],[608.06,4.08]],[[608.11,36.05],[608.12,10.65],[608.13,0.34],[608.14,3.89],[608.15,15.14]]]
["binance-futures","BNBUSDT",1745687384973,[[608.22,15.68],[608.21,2.25],[608.2,10.33],[608.19,10.47],[608.18,11.32]],[[608.23,21.84],[608.24,12.98],[608.25,25.45],[608.26,0.01],[608.27,4.9]]]
["binance-futures","BNBUSDT",1745687435118,[[608.15,7.06],[608.14,5.33],[608.13,1.75],[608.12,4.74],[608.11,1.22]],[[608.16,40.86],[608.17,22.33],[608.18,7.76],[608.19,58.38],[608.2,41.84]]]
["binance-futures","BNBUSDT",1745687482118,[[608.09,7.84],[608.08,0.05],[608.07,0.01],[608.06,6.24],[608.05,3.25]],[[608.1,60.17],[608.11,0.68],[608.12,31.58],[608.13,74.34],[608.14,27.68]]]
["binance-futures","BNBUSDT",1745687511377,[[608.0,8.3],[607.99,3.34],[607.98,4.1],[607.97,1.52],[607.96,6.05]],[[608.01,32.36],[608.02,4.37],[608.03,0.54],[608.04,33.98],[608.05,10.04]]]
["binance-futures","BNBUSDT",1745687575786,[[607.8,1.76],[607.79,0.71],[607.78,5.39],[607.77,2.37],[607.76,4.55]],[[607.81,53.79],[607.82,28.45],[607.83,24.07],[607.84,21.44],[607.85,10.49]]]
["binance-futures","BNBUSDT",1745687596812,[[607.7,29.43],[607.69,0.81],[607.68,5.28],[607.67,0.19],[607.66,8.47]],[[607.71,11.97],[607.74,0.51],[607.75,2.67],[607.76,9.35],[607.77,8.28]]]
["binance-futures","BNBUSDT",1745687657462,[[607.29,33.01],[607.27,8.24],[607.26,14.87],[607.25,23.26],[607.24,45.17]],[[607.3,12.88],[607.31,4.12],[607.32,6.55],[607.33,0.96],[607.34,4.38]]]
["binance-futures","BNBUSDT",1745687679186,[[607.37,29.39],[607.36,6.97],[607.35,7.22],[607.34,1.63],[607.33,0.67]],[[607.38,13.44],[607.39,1.17],[607.4,4.72],[607.41,2.67],[607.42,7.99]]]
["binance-futures","BNBUSDT",1745687704784,[[607.34,0.55],[607.32,4.43],[607.31,0.98],[607.3,4.35],[607.29,3.94]],[[607.35,64.66],[607.36,19.14],[607.37,1.88],[607.38,14.27],[607.39,41.47]]]
["binance-futures","BNBUSDT",1745687771021,[[607.38,4.34],[607.36,1.86],[607.35,0.01],[607.34,2.33],[607.33,0.01]],[[607.39,43.2],[607.4,5.72],[607.41,40.95],[607.42,48.13],[607.43,14.77]]]
["binance-futures","BNBUSDT",1745687799130,[[607.24,43.32],[607.23,3.19],[607.22,3.81],[607.21,2.25],[607.2,6.15]],[[607.25,12.48],[607.26,7.45],[607.28,0.94],[607.29,2.75],[607.3,5.81]]]
["binance-futures","BNBUSDT",1745687850075,[[607.23,1.08],[607.22,0.67]],[[607.24,72.17],[607.25,11.05],[607.26,20.07],[607.27,65.29],[607.28,18.21]]]
["binance-futures","BNBUSDT",1745687890912,[[607.22,1.48],[607.21,0.48],[607.2,0.04],[607.19,0.51],[607.18,0.15]],[[607.23,53.13],[607.24,14.14],[607.25,14.95],[607.26,35.09],[607.27,52.29]]]
["binance-futures","BNBUSDT",1745687944975,[[607.35,31.61],[607.34,1.7],[607.33,0.34],[607.31,1.71],[606.86,19.14]],[[607.36,32.48],[607.37,13.4],[607.38,29.03],[607.39,11.06],[607.4,4.65]]]
["binance-futures","BNBUSDT",1745687985468,[[607.2,8.8],[607.18,3.8],[607.17,2.04],[607.16,3.8],[607.15,5.95]],[[607.21,72.84],[607.22,13.9],[607.23,27.57],[607.24,16.6],[607.25,17.68]]]
["binance-futures","BNBUSDT",1745688038061,[[606.94,28.51],[606.93,3.77],[606.92,10.76],[606.91,2.58],[606.9,16.98]],[[606.95,3.8],[606.96,2.06],[606.97,1.59],[606.98,3.78],[606.99,0.01]]]
["binance-futures","BNBUSDT",1745688076069,[[607.25,17.27],[607.24,4.09],[607.23,2.38],[607.22,6.17],[607.21,2.42]],[[607.26,25.6],[607.27,21.18],[607.28,29.42],[607.29,23.71],[607.3,14.14]]]
["binance-futures","BNBUSDT",1745688127462,[[607.28,17.47],[607.26,3.9],[607.25,0.07],[607.24,4.1],[607.15,7.65]],[[607.29,25.94],[607.3,4.65],[607.31,8.3],[607.32,35.0],[607.33,10.25]]]
["binance-futures","BNBUSDT",1745688180348,[[607.28,19.65],[607.27,3.42],[607.26,4.97],[607.25,2.87],[607.24,7.57]],[[607.29,9.9],[607.3,5.26],[607.31,1.12],[607.32,14.42],[607.33,0.84]]]
["binance-futures","BNBUSDT",1745688197027,[[607.22,16.26],[607.21,2.03],[607.2,4.81],[607.19,0.87],[607.18,4.34]],[[607.23,22.62],[607.24,5.89],[607.25,12.57],[607.26,13.56],[607.27,2.05]]]
["binance-futures","BNBUSDT",1745688276424,[[607.15,28.37],[607.14,7.21],[607.11,6.0],[607.1,5.45],[607.09,17.29]],[[607.16,14.85],[607.17,4.56],[607.18,9.47],[607.19,5.22],[607.2,12.84]]]
["binance-futures","BNBUSDT",1745688286147,[[607.18,19.17],[607.17,0.44],[607.16,7.27],[607.15,13.75],[607.14,8.87]],[[607.19,7.79],[607.2,9.36],[607.21,17.77],[607.22,9.77],[607.23,17.92]]]
["binance-futures","BNBUSDT",1745688327177,[[607.18,31.83],[607.17,0.74],[607.16,2.17],[607.15,2.7],[607.14,8.46]],[[607.19,16.66],[607.2,9.84],[607.21,8.87],[607.22,13.03],[607.23,12.06]]]
["binance-futures","BNBUSDT",1745688393754,[[607.18,36.58],[607.17,1.24],[607.16,1.91],[607.15,4.79],[607.14,9.81]],[[607.19,5.5],[607.2,2.15],[607.21,1.3],[607.22,4.57],[607.23,3.1]]]
["binance-futures","BNBUSDT",1745688440176,[[607.29,70.96],[607.28,10.88],[607.27,12.56],[607.26,12.48],[607.25,17.73]],[[607.3,0.57],[607.31,0.01],[607.32,0.01],[607.33,0.08],[607.34,0.19]]]
["binance-futures","BNBUSDT",1745688503199,[[607.47,54.02],[607.46,12.91],[607.45,8.57],[607.44,10.1],[607.43,7.24]],[[607.48,16.45],[607.49,6.47],[607.5,6.28],[607.51,0.85],[607.52,10.52]]]
["binance-futures","BNBUSDT",1745688540575,[[607.81,58.05],[607.8,18.38],[607.79,9.74],[607.78,4.1],[607.77,8.8]],[[607.82,13.33],[607.84,4.75],[607.85,0.05],[607.86,7.27],[607.88,8.4]]]
["binance-futures","BNBUSDT",1745688581236,[[607.7,14.32],[607.69,2.99],[607.66,6.92],[607.65,5.84],[607.64,7.64]],[[607.71,44.99],[607.72,5.48],[607.73,19.4],[607.74,25.68],[607.75,23.46]]]
["binance-futures","BNBUSDT",1745688608214,[[607.58,22.28],[607.57,2.87],[607.56,8.13],[607.55,0.7],[607.54,4.2]],[[607.59,7.38],[607.6,7.92],[607.61,1.0],[607.62,14.08],[607.63,3.71]]]
["binance-futures","BNBUSDT",1745688672552,[[607.36,27.27],[607.35,2.33],[607.34,3.95],[607.33,3.21],[607.32,10.6]],[[607.37,11.88],[607.38,4.38],[607.39,3.02],[607.4,5.21],[607.41,15.86]]]
["binance-futures","BNBUSDT",1745688701696,[[607.46,13.64],[607.45,1.95],[607.44,3.88],[607.43,2.01],[607.42,15.12]],[[607.47,23.77],[607.48,5.79],[607.49,5.51],[607.5,10.47],[607.51,4.08]]]
["binance-futures","BNBUSDT",1745688775105,[[607.35,16.83],[607.34,3.93],[607.33,0.61],[607.32,5.19],[607.31,3.05]],[[607.36,23.07],[607.37,2.97],[607.38,5.33],[607.39,0.68],[607.4,5.19]]]
["binance-futures","BNBUSDT",1745688802576,[[607.19,23.57],[607.18,4.51],[607.17,2.52],[607.15,5.12],[607.14,11.25]],[[607.2,29.41],[607.21,13.37],[607.22,15.47],[607.23,31.72],[607.24,51.73]]]
["binance-futures","BNBUSDT",1745688880657,[[607.35,41.08],[607.34,6.09],[607.33,5.13],[607.32,6.23],[607.31,0.54]],[[607.36,10.19],[607.37,0.03],[607.38,4.44],[607.39,0.68],[607.4,4.96]]]
["binance-futures","BNBUSDT",1745688939240,[[607.35,11.38],[607.33,2.0],[607.32,4.45],[607.31,2.46],[607.3,5.41]],[[607.36,41.34],[607.37,9.93],[607.38,6.1],[607.39,34.83],[607.4,6.39]]]
["binance-futures","BNBUSDT",1745688988508,[[607.33,27.27],[607.32,4.89],[607.3,4.68],[607.29,2.09],[607.28,5.17]],[[607.34,25.66],[607.36,8.27],[607.37,12.2],[607.38,38.66],[607.39,3.6]]]
["binance-futures","BNBUSDT",1745688995581,[[607.33,29.91],[607.32,5.55],[607.3,7.16],[607.29,3.09],[607.28,5.71]],[[607.34,28.32],[607.36,8.27],[607.37,11.01],[607.38,39.51],[607.39,1.87]]]
["binance-futures","BNBUSDT",1745689051573,[[607.33,20.36],[607.32,4.65],[607.3,5.75],[607.29,1.3],[25.0,23.4]],[[607.34,28.86],[607.35,1.5],[607.36,1.69],[607.37,5.97],[607.38,34.55]]]
["binance-futures","BNBUSDT",1745689105666,[[607.09,35.42],[607.08,10.39],[607.07,10.82],[607.06,7.52],[607.05,8.22]],[[607.1,22.75],[607.11,1.29],[607.12,3.18],[607.13,1.83],[607.14,14.42]]]
["binance-futures","BNBUSDT",1745689152675,[[607.05,14.9],[607.04,5.37],[607.03,1.09],[607.02,11.2],[607.01,13.38]],[[607.06,43.67],[607.07,10.37],[607.08,7.85],[607.09,1.95],[607.1,9.28]]]
["binance-futures","BNBUSDT",1745689219224,[[607.05,25.87],[607.04,11.18],[607.03,2.75],[607.02,13.91],[607.01,5.96]],[[607.06,19.65],[607.07,2.83],[607.08,6.26],[607.09,1.61],[607.1,8.05]]]
["binance-futures","BNBUSDT",1745689273757,[[607.23,72.66],[607.22,22.87],[607.21,15.77],[607.2,40.62],[607.19,20.91]],[[607.24,0.99],[607.25,3.36],[607.26,2.31],[607.28,6.12],[607.29,6.44]]]
["binance-futures","BNBUSDT",1745689334663,[[607.34,2.01],[607.33,0.5],[607.32,1.79],[607.3,1.03],[607.27,0.04]],[[607.35,34.94],[607.36,36.56],[607.37,84.38],[607.38,48.66],[607.39,27.12]]]
["binance-futures","BNBUSDT",1745689375598,[[607.26,18.07],[607.25,1.18],[607.24,7.66],[607.23,8.18],[607.22,18.26]],[[607.27,45.04],[607.28,13.51],[607.29,1.0],[607.3,7.05],[607.31,8.97]]]
["binance-futures","BNBUSDT",1745689448479,[[607.4,14.62],[607.39,5.2],[607.38,5.09],[607.37,0.01],[607.36,9.47]],[[607.41,18.26],[607.42,16.61],[607.43,9.04],[607.44,34.83],[607.45,2.98]]]
["binance-futures","BNBUSDT",1745689485508,[[607.58,6.44],[607.57,0.01],[607.56,5.61],[607.55,1.97],[607.51,0.98]],[[607.59,41.18],[607.6,16.7],[607.61,11.59],[607.62,69.94],[607.63,24.74]]]
["binance-futures","BNBUSDT",1745689552049,[[607.81,67.55],[607.8,32.8],[607.79,13.63],[607.78,28.79],[607.77,29.83]],[[607.82,0.18],[607.84,0.65],[607.85,4.14],[607.86,8.85],[607.87,1.18]]]
["binance-futures","BNBUSDT",1745689591514,[[607.52,10.41],[607.51,2.83],[607.5,5.13],[607.49,1.09],[607.48,6.57]],[[607.53,20.18],[607.54,8.76],[607.55,2.62],[607.56,19.13],[607.57,15.55]]]
["binance-futures","BNBUSDT",1745689604595,[[607.52,5.48],[607.51,0.9],[607.5,0.05],[607.49,1.09],[607.48,6.57]],[[607.53,36.41],[607.54,16.16],[607.55,9.55],[607.56,44.88],[607.57,7.12]]]
["binance-futures","BNBUSDT",1745689697284,[[607.47,9.82],[607.45,0.53],[607.44,7.55],[607.43,2.87],[607.42,9.08]],[[607.48,19.23],[607.49,11.88],[607.5,10.6],[607.51,11.48],[607.52,7.06]]]
["binance-futures","BNBUSDT",1745689700470,[[607.43,5.81],[607.42,1.2],[607.41,0.07],[607.4,4.81],[607.39,0.51]],[[607.44,53.42],[607.45,29.38],[607.46,19.68],[607.47,29.61],[607.48,48.01]]]
["binance-futures","BNBUSDT",1745689796432,[[607.67,3.47],[607.66,0.86],[607.65,0.02],[607.64,1.47],[607.63,1.01]],[[607.68,31.84],[607.69,4.79],[607.7,6.22],[607.71,27.1],[607.72,11.74]]]
["binance-futures","BNBUSDT",1745689815636,[[607.84,39.09],[607.83,5.84],[607.82,6.71],[607.81,2.0],[607.8,19.45]],[[607.85,46.23],[607.86,6.68],[607.87,2.4],[607.88,6.82],[607.89,8.06]]]
["binance-futures","BNBUSDT",1745689899109,[[607.78,0.77],[607.76,0.84],[607.75,0.01],[607.74,9.17],[607.71,5.54]],[[607.79,49.69],[607.8,23.84],[607.81,32.56],[607.82,40.2],[607.83,43.75]]]
["binance-futures","BNBUSDT",1745689922927,[[607.8,63.96],[607.79,8.54],[607.78,5.3],[607.77,11.74],[607.76,25.79]],[[607.81,14.79],[607.82,3.06],[607.83,1.54],[607.85,0.85],[607.86,6.79]]]
["binance-futures","BNBUSDT",1745690003521,[[607.95,13.71],[607.94,7.3],[607.93,2.66],[607.92,5.98],[607.91,1.25]],[[607.96,10.07],[607.98,17.76],[607.99,38.65],[608.0,33.96],[608.01,1.65]]]
["binance-futures","BNBUSDT",1745690039121,[[607.88,4.72],[607.87,2.57],[607.86,5.18],[607.85,0.04],[607.84,5.82]],[[607.89,28.8],[607.9,7.43],[607.91,16.84],[607.92,55.54],[607.93,30.92]]]
["binance-futures","BNBUSDT",1745690096191,[[607.88,94.24],[607.87,2.67],[607.86,11.61],[607.84,6.3],[607.83,3.75]],[[607.89,54.2],[607.9,8.63],[607.91,1.61],[607.92,15.4],[607.93,5.73]]]
["binance-futures","BNBUSDT",1745690156127,[[607.68,0.82],[607.67,0.06],[607.66,0.16],[607.65,0.11],[607.64,0.01]],[[607.69,103.87],[607.7,70.58],[607.71,19.07],[607.72,75.7],[607.73,46.18]]]
["binance-futures","BNBUSDT",1745690206805,[[607.56,0.02],[607.54,1.26],[607.53,1.66],[607.51,0.72],[607.5,3.18]],[[607.57,62.0],[607.58,41.43],[607.59,6.31],[607.6,15.26],[607.61,26.92]]]
["binance-futures","BNBUSDT",1745690257294,[[607.5,19.75],[607.49,0.52],[607.48,7.4],[607.47,4.11],[607.46,7.88]],[[607.51,62.38],[607.52,13.42],[607.53,4.58],[607.54,6.15],[607.55,5.16]]]
["binance-futures","BNBUSDT",1745690313334,[[607.57,15.75],[607.56,6.34],[607.55,5.86],[607.54,18.46],[607.53,21.27]],[[607.58,40.31],[607.59,8.99],[607.6,19.07],[607.61,37.29],[607.62,22.45]]]
["binance-futures","BNBUSDT",1745690365463,[[607.57,33.43],[607.56,11.41],[607.55,0.76],[607.54,20.25],[607.53,16.72]],[[607.58,13.52],[607.59,3.18],[607.6,7.19],[607.61,1.5],[607.62,10.83]]]
["binance-futures","BNBUSDT",1745690418156,[[607.62,43.49],[607.61,7.03],[607.6,10.74],[607.59,36.05],[607.58,7.06]],[[607.63,17.86],[607.64,6.01],[607.65,3.34],[607.66,2.17],[607.67,0.03]]]
["binance-futures","BNBUSDT",1745690461303,[[607.62,25.64],[607.61,2.05],[607.6,6.03],[607.59,12.24],[607.58,11.72]],[[607.63,24.56],[607.64,23.2],[607.65,18.84],[607.66,8.55],[607.67,2.36]]]
["binance-futures","BNBUSDT",1745690469118,[[607.59,7.81],[607.58,4.89],[607.57,1.73],[607.56,8.48],[607.55,0.49]],[[607.6,55.76],[607.61,61.33],[607.62,48.64],[607.63,25.26],[607.64,27.12]]]
["binance-futures","BNBUSDT",1745690508657,[[607.32,54.56],[607.31,6.22],[607.3,8.6],[607.29,6.54],[607.28,6.05]],[[607.33,6.65],[607.36,2.38],[607.37,2.4],[607.38,12.52],[607.4,11.77]]]
["binance-futures","BNBUSDT",1745690564248,[[607.64,11.97],[607.61,1.13],[607.6,6.0],[607.59,3.87],[607.55,2.68]],[[607.65,46.23],[607.66,74.44],[607.67,32.47],[607.68,107.8],[607.69,48.6]]]
["binance-futures","BNBUSDT",1745690596236,[[607.87,1.56],[607.86,0.02],[607.85,0.95],[607.83,3.19],[607.81,1.96]],[[607.88,52.12],[607.89,43.5],[607.9,38.72],[607.91,21.83],[607.92,74.98]]]
["binance-futures","BNBUSDT",1745690662081,[[607.62,46.35],[607.61,0.5],[607.6,7.5],[607.59,2.38],[607.58,9.77]],[[607.63,9.36],[607.64,29.56],[607.65,13.05],[607.66,15.11],[607.67,16.28]]]
["binance-futures","BNBUSDT",1745690697412,[[607.8,13.99],[607.79,4.33],[607.78,10.87],[607.77,13.04],[607.76,14.88]],[[607.81,29.42],[607.82,22.69],[607.83,2.96],[607.84,41.74],[607.85,5.27]]]
["binance-futures","BNBUSDT",1745690756679,[[608.13,53.5],[608.12,6.89],[608.11,6.43],[608.1,5.16],[608.09,15.01]],[[608.14,1.79],[608.15,0.02],[608.16,25.65],[608.17,0.03],[608.19,1.84]]]
["binance-futures","BNBUSDT",1745690789258,[[608.24,63.41],[608.23,5.38],[608.22,7.29],[608.21,11.12],[608.2,12.43]],[[608.25,38.2],[608.26,8.23],[608.27,1.78],[608.28,10.84],[608.29,8.75]]]
["binance-futures","BNBUSDT",1745690841637,[[608.14,16.83],[608.13,2.39],[608.12,6.67],[608.11,3.67],[608.1,8.62]],[[608.15,39.42],[608.16,12.22],[608.17,7.73],[608.18,21.07],[608.19,23.22]]]
["binance-futures","BNBUSDT",1745690888315,[[608.0,2.14],[607.99,3.0],[607.98,11.92]],[[608.01,31.38],[608.02,17.44],[608.03,30.04],[608.04,60.98],[608.05,23.77]]]
["binance-futures","BNBUSDT",1745690954064,[[608.21,34.62],[608.2,10.84],[608.19,7.5],[608.18,7.24],[608.17,4.66]],[[608.22,29.0],[608.23,0.66],[608.24,6.89],[608.25,2.35],[608.26,15.5]]]
["binance-futures","BNBUSDT",1745690991944,[[608.21,41.31],[608.2,10.41],[608.19,4.16],[608.18,10.54],[608.17,5.17]],[[608.22,22.5],[608.23,1.79],[608.24,9.88],[608.25,2.81],[608.26,15.6]]]
["binance-futures","BNBUSDT",1745691066211,[[608.21,74.95],[608.2,24.09],[608.19,25.29],[608.18,25.7],[608.17,2.14]],[[608.22,16.92],[608.24,0.69],[608.25,2.39],[608.26,15.44],[608.27,1.04]]]
["binance-futures","BNBUSDT",1745691100432,[[608.35,41.8],[608.34,6.23],[608.33,2.47],[608.32,6.23],[608.31,14.17]],[[608.36,36.58],[608.37,6.97],[608.38,5.93],[608.39,4.62],[608.4,11.23]]]
["binance-futures","BNBUSDT",1745691124497,[[608.39,25.1],[608.38,9.49],[608.37,14.73],[608.36,12.09],[608.35,71.42]],[[608.4,15.78],[608.41,0.82],[608.42,7.93],[608.43,2.47],[608.44,11.24]]]
["binance-futures","BNBUSDT",1745691172939,[[608.19,27.17],[608.18,18.69],[608.17,2.0],[608.16,7.41],[608.15,2.02]],[[608.2,14.42],[608.21,6.19],[608.22,9.51],[608.23,1.67],[608.24,6.12]]]
["binance-futures","BNBUSDT",1745691229562,[[608.19,35.54],[608.18,29.0],[608.17,5.81],[608.16,11.5],[608.15,20.09]],[[608.2,11.86],[608.21,0.02],[608.22,1.52],[608.23,3.28],[608.24,9.69]]]
["binance-futures","BNBUSDT",1745691276135,[[608.27,45.81],[608.26,18.3],[608.25,2.74],[608.24,8.17],[608.23,3.08]],[[608.28,10.4],[608.3,8.22],[608.31,2.0],[608.32,7.15],[608.34,11.58]]]
["binance-futures","BNBUSDT",1745691331893,[[607.98,6.63],[607.97,0.01],[607.96,0.84],[607.95,0.82],[607.94,0.08]],[[607.99,67.34],[608.0,56.19],[608.01,20.19],[608.02,48.05],[608.03,43.2]]]
["binance-futures","BNBUSDT",1745691388099,[[608.07,43.79],[608.06,14.6],[608.05,2.28],[608.04,29.57],[608.03,14.87]],[[608.08,18.46],[608.09,3.66],[608.1,5.86],[608.11,2.95],[608.12,7.53]]]
["binance-futures","BNBUSDT",1745691445481,[[608.09,35.65],[608.08,6.5],[608.07,44.57],[608.06,27.09],[608.05,27.25]],[[608.1,13.82],[608.11,1.78],[608.12,9.14],[608.13,4.21],[608.15,0.55]]]
["binance-futures","BNBUSDT",1745691494296,[[607.89,10.52],[607.88,0.06],[607.87,0.04],[607.86,10.88],[607.85,1.71]],[[607.9,57.96],[607.91,18.4],[607.92,22.08],[607.93,23.45],[607.94,32.06]]]
["binance-futures","BNBUSDT",1745691554138,[[607.91,69.07],[607.9,60.11],[607.89,13.86],[607.88,24.93],[607.87,38.32]],[[607.92,12.4],[607.93,0.57],[607.94,0.21],[607.95,5.71],[607.96,3.29]]]
["binance-futures","BNBUSDT",1745691606124,[[608.18,21.45],[608.17,2.59],[608.16,5.79],[608.15,0.01],[608.14,6.58]],[[608.19,34.28],[608.2,13.55],[608.21,1.49],[608.22,44.79],[608.23,6.0]]]
["binance-futures","BNBUSDT",1745691664401,[[608.19,43.51],[608.18,9.9],[608.17,1.19],[608.16,6.45],[608.15,6.55]],[[608.2,15.88],[608.21,4.64],[608.22,5.57],[608.23,0.71],[608.24,15.81]]]
["binance-futures","BNBUSDT",1745691692504,[[608.18,19.92],[608.17,4.18],[608.16,5.95],[608.15,2.53],[608.14,11.84]],[[608.19,27.16],[608.2,6.34],[608.21,4.22],[608.22,10.95],[608.23,7.5]]]
["binance-futures","BNBUSDT",1745691777179,[[607.98,2.01],[607.97,0.04],[607.95,0.01],[607.94,0.5],[607.93,0.13]],[[607.99,53.73],[608.0,8.95],[608.01,18.56],[608.02,38.5],[608.03,1.7]]]
["binance-futures","BNBUSDT",1745691802277,[[608.04,42.56],[608.03,15.18],[608.02,16.36],[608.01,26.13],[608.0,28.19]],[[608.05,1.69],[608.06,0.01],[608.08,5.3],[608.09,0.5],[608.1,8.29]]]
["binance-futures","BNBUSDT",1745691881915,[[608.03,9.22],[608.01,2.2],[608.0,5.29],[607.99,1.78],[607.98,16.31]],[[608.04,46.51],[608.05,11.78],[608.06,14.71],[608.07,40.15],[608.08,13.68]]]
["binance-futures","BNBUSDT",1745691905571,[[608.03,61.01],[608.02,6.0],[608.01,3.42],[608.0,5.31],[607.99,1.67]],[[608.04,21.48],[608.05,0.01],[608.06,6.28],[608.07,4.4],[608.08,9.62]]]
["binance-futures","BNBUSDT",1745691943304,[[608.16,16.51],[608.14,4.83],[608.13,28.83],[608.12,16.08],[608.1,28.99]],[[608.17,25.93],[608.18,5.0],[608.19,0.06],[608.2,2.99],[608.21,2.09]]]
["binance-futures","BNBUSDT",1745691991366,[[608.2,9.21],[608.18,6.23],[608.17,1.77],[608.16,9.07],[595.7,0.17]],[[608.21,42.89],[608.22,16.89],[608.23,13.62],[608.24,11.85],[608.25,17.18]]]
["binance-futures","BNBUSDT",1745692100122,[[608.2,50.06],[608.19,26.64],[608.18,35.47],[608.17,17.17],[608.16,33.48]],[[608.21,13.51],[608.22,0.03],[608.23,3.14],[608.24,15.96],[608.25,7.06]]]
["binance-futures","BNBUSDT",1745692118360,[[608.2,9.06],[608.19,3.33],[608.18,6.06],[608.17,0.68],[608.16,7.72]],[[608.21,26.77],[608.22,18.01],[608.23,17.06],[608.24,51.71],[608.25,12.4]]]
["binance-futures","BNBUSDT",1745692157713,[[608.26,24.69],[608.25,2.59],[608.24,6.99],[608.23,1.16],[608.22,11.92]],[[608.27,3.4],[608.28,8.79],[608.29,3.31],[608.3,10.15],[608.31,10.14]]]
["binance-futures","BNBUSDT",1745692224908,[[608.0,25.25],[607.99,1.76],[607.98,6.01],[607.97,0.05],[607.96,5.58]],[[608.01,27.38],[608.02,5.47],[608.03,2.65],[608.04,21.58],[608.05,12.38]]]
["binance-futures","BNBUSDT",1745692263114,[[608.03,25.63],[608.02,9.06],[608.01,0.06],[608.0,5.5],[607.99,7.48]],[[608.04,31.06],[608.05,0.66],[608.06,0.07],[608.07,2.28],[608.08,6.48]]]
["binance-futures","BNBUSDT",1745692336752,[[608.23,19.65],[608.2,1.06],[608.19,11.22],[608.18,8.29],[608.17,1.75]],[[608.24,51.32],[608.25,6.65],[608.26,17.14],[608.27,6.12],[608.28,13.46]]]
["binance-futures","BNBUSDT",1745692375393,[[608.31,46.36],[608.3,14.57],[608.29,10.66],[608.28,18.94],[608.27,16.47]],[[608.32,15.87],[608.33,3.07],[608.34,5.96],[608.35,1.17],[608.36,6.1]]]
["binance-futures","BNBUSDT",1745692441517,[[608.35,17.58],[608.34,5.75],[608.33,4.55],[608.32,8.26],[608.31,27.41]],[[608.36,28.2],[608.38,23.27],[608.39,19.7],[608.4,75.12],[608.45,23.15]]]
["binance-futures","BNBUSDT",1745692505140,[[608.35,23.55],[608.33,2.18],[608.32,8.26],[608.31,7.43],[608.3,6.53]],[[608.36,55.51],[608.38,12.29],[608.39,16.25],[608.4,51.2],[608.41,3.62]]]
["binance-futures","BNBUSDT",1745692566982,[[608.39,37.49],[608.38,17.51],[608.36,5.48],[608.35,22.96],[608.34,6.86]],[[608.4,45.72],[608.41,1.94],[608.42,6.6],[608.43,10.19],[608.44,14.21]]]
["binance-futures","BNBUSDT",1745692624266,[[608.35,63.62],[608.34,10.63],[608.33,3.45],[608.32,6.83],[608.31,7.8]],[[608.36,10.18],[608.37,4.0],[608.38,5.81],[608.39,11.16],[608.4,65.21]]]
["binance-futures","BNBUSDT",1745692631470,[[608.43,48.59],[608.42,14.76],[608.41,2.16],[608.4,31.72],[608.39,22.07]],[[608.44,18.24],[608.45,23.62],[608.46,0.18],[608.47,0.83],[608.48,7.66]]]
["binance-futures","BNBUSDT",1745692682669,[[608.26,5.16],[608.25,0.01],[608.24,1.03],[608.23,0.07],[608.22,6.09]],[[608.27,77.76],[608.28,47.09],[608.29,35.46],[608.3,49.35],[608.31,31.85]]]
["binance-futures","BNBUSDT",1745692745693,[[608.19,55.71],[608.18,11.93],[608.17,0.68],[608.16,12.44],[608.15,6.21]],[[608.2,15.23],[608.21,5.09],[608.23,1.14],[608.24,1.05],[608.25,3.85]]]
["binance-futures","BNBUSDT",1745692793311,[[608.41,25.25],[608.4,10.98],[608.39,4.65],[608.38,19.64],[608.37,4.39]],[[608.42,7.77],[608.43,2.37],[608.44,6.6],[608.45,27.22],[608.46,8.9]]]
["binance-futures","BNBUSDT",1745692841155,[[608.61,13.15],[608.6,10.01],[608.59,2.58],[608.58,6.88],[608.57,4.17]],[[608.62,30.18],[608.63,2.49],[608.64,7.41],[608.65,5.45],[608.66,10.56]]]
["binance-futures","BNBUSDT",1745692923770,[[608.34,23.65],[608.33,3.81],[608.32,6.28],[608.31,2.14],[608.3,8.69]],[[608.35,73.61],[608.36,45.68],[608.37,13.07],[608.38,24.6],[608.39,32.6]]]
["binance-futures","BNBUSDT",1745692953193,[[608.23,4.69],[608.22,0.45],[608.21,2.63],[608.2,7.12],[608.19,9.69]],[[608.24,77.92],[608.25,34.91],[608.26,7.09],[608.27,16.62],[608.28,31.49]]]
["binance-futures","BNBUSDT",1745693035592,[[608.17,6.69],[608.16,6.93],[608.14,6.92],[608.13,5.96],[608.09,4.29]],[[608.18,62.9],[608.19,23.23],[608.2,12.56],[608.21,24.9],[608.22,35.05]]]
["binance-futures","BNBUSDT",1745693076760,[[608.17,15.2],[608.16,9.08],[608.14,6.94],[608.13,4.54],[608.12,7.17]],[[608.18,62.3],[608.19,4.07],[608.2,9.26],[608.21,3.2],[608.22,15.66]]]
["binance-futures","BNBUSDT",1745693102774,[[608.0,5.17],[607.99,1.82],[607.98,10.18],[607.97,0.01],[607.95,0.02]],[[608.01,105.23],[608.02,34.48],[608.03,14.47],[608.04,26.25],[608.05,14.42]]]
["binance-futures","BNBUSDT",1745693200325,[[608.15,36.7],[608.14,22.68],[608.13,18.96],[608.12,28.12],[608.11,13.13]],[[608.16,3.77],[608.17,1.84],[608.18,9.53],[608.19,1.91],[608.2,9.51]]]
["binance-futures","BNBUSDT",1745693259512,[[608.24,36.65],[608.23,20.8],[608.22,11.81],[608.21,19.26],[608.2,36.65]],[[608.25,24.09],[608.26,10.03],[608.27,2.05],[608.28,16.23],[608.29,3.97]]]
["binance-futures","BNBUSDT",1745693309623,[[608.1,5.2],[608.09,1.86],[608.08,9.67],[608.07,6.49],[608.06,12.26]],[[608.11,72.24],[608.12,2.4],[608.13,15.31],[608.14,25.65],[608.15,9.98]]]
["binance-futures","BNBUSDT",1745693382941,[[608.26,35.03],[608.25,16.23],[608.24,38.3],[608.23,7.92],[608.22,16.32]],[[608.27,17.66],[608.28,18.31],[608.29,10.38],[608.3,16.75],[608.31,10.19]]]
["binance-futures","BNBUSDT",1745693424891,[[608.28,69.83],[608.27,16.43],[608.26,36.54],[608.25,52.42],[608.24,74.36]],[[608.29,0.42],[608.3,0.07],[608.31,0.01],[608.32,4.15],[608.33,3.5]]]
["binance-futures","BNBUSDT",1745693437449,[[608.31,30.7],[608.3,8.59],[608.29,2.36],[608.28,16.08],[608.27,1.79]],[[608.32,45.09],[608.33,11.62],[608.34,16.42],[608.35,26.7],[608.36,14.94]]]
["binance-futures","BNBUSDT",1745693563087,[[608.14,12.13],[608.13,3.25],[608.12,8.95],[608.11,1.08],[608.1,10.48]],[[608.15,47.06],[608.16,7.32],[608.17,4.26],[608.18,18.63],[608.19,23.45]]]
["binance-futures","BNBUSDT",1745693580107,[[608.14,6.36],[608.13,3.1],[608.12,8.95],[608.11,1.09],[608.1,10.48]],[[608.15,46.8],[608.16,11.71],[608.17,1.32],[608.18,3.6],[608.19,15.42]]]
["binance-futures","BNBUSDT",1745693622508,[[608.01,15.32],[608.0,8.62],[607.99,1.57],[607.98,8.45],[607.96,12.41]],[[608.02,60.56],[608.03,16.44],[608.04,8.41],[608.05,8.26],[608.06,11.58]]]
["binance-futures","BNBUSDT",1745693685632,[[608.32,26.59],[608.31,16.2],[608.3,18.08],[608.29,3.8],[608.28,31.87]],[[608.33,27.95],[608.34,9.79],[608.35,4.07],[608.36,10.1],[608.37,7.48]]]
["binance-futures","BNBUSDT",1745693736793,[[608.32,18.54],[608.31,0.21],[608.3,0.01],[608.29,1.29],[608.28,2.62]],[[608.33,57.35],[608.34,9.38],[608.35,1.48],[608.36,9.48],[608.37,4.08]]]
["binance-futures","BNBUSDT",1745693802037,[[608.12,32.14],[608.11,2.8],[608.1,7.23],[608.09,0.11],[608.08,7.8]],[[608.13,39.06],[608.14,7.88],[608.15,1.17],[608.16,9.34],[608.17,6.37]]]
["binance-futures","BNBUSDT",1745693849068,[[607.87,11.38],[607.86,6.33],[607.85,0.05],[607.84,6.34],[607.83,4.03]],[[607.88,28.6],[607.89,3.61],[607.9,10.82],[607.91,4.61],[607.92,13.0]]]
["binance-futures","BNBUSDT",1745693902770,[[607.56,38.94],[607.54,7.46],[607.53,0.27],[607.52,6.78],[607.51,1.69]],[[607.57,32.59],[607.58,7.43],[607.59,2.07],[607.6,15.8],[607.61,8.08]]]
["binance-futures","BNBUSDT",1745693953170,[[607.45,0.36],[607.44,0.16],[607.43,0.02],[607.42,0.38],[607.41,2.04]],[[607.46,114.23],[607.47,23.59],[607.48,26.32],[607.49,39.8],[607.5,48.96]]]
["binance-futures","BNBUSDT",1745694012583,[[607.32,57.16],[607.31,7.77],[607.3,1.62],[607.29,5.81],[607.28,4.37]],[[607.33,38.92],[607.34,0.5],[607.36,8.97],[607.37,1.33],[607.45,6.87]]]
["binance-futures","BNBUSDT",1745694055294,[[607.7,22.77],[607.67,4.8],[607.66,2.53],[607.65,4.2],[607.64,21.22]],[[607.71,33.49],[607.72,28.76],[607.73,1.89],[607.74,44.7],[607.75,28.69]]]
["binance-futures","BNBUSDT",1745694108655,[[607.62,0.53],[607.61,1.04],[607.6,7.7],[607.59,2.78],[607.58,7.68]],[[607.63,55.22],[607.64,9.68],[607.65,6.65],[607.66,25.47],[607.67,1.71]]]
["binance-futures","BNBUSDT",1745694138168,[[607.61,32.3],[607.6,11.87],[607.59,7.49],[607.58,11.48],[607.57,4.31]],[[607.62,56.18],[607.63,0.67],[607.65,2.99],[607.66,8.49],[607.67,1.48]]]
["binance-futures","BNBUSDT",1745694166585,[[607.57,5.05],[607.54,8.02],[607.53,3.47],[607.52,8.81],[607.51,0.04]],[[607.58,72.42],[607.59,33.53],[607.6,33.0],[607.61,20.3],[607.62,53.2]]]
["binance-futures","BNBUSDT",1745694260811,[[607.57,30.69],[607.56,7.85],[607.55,4.27],[607.54,0.33],[607.53,5.88]],[[607.58,26.52],[607.59,4.26],[607.6,7.69],[607.61,1.38],[607.62,13.96]]]
["binance-futures","BNBUSDT",1745694287866,[[607.74,0.54],[607.73,3.19],[607.71,3.68],[607.7,0.01],[607.69,2.72]],[[607.75,53.75],[607.76,37.76],[607.77,27.88],[607.78,25.65],[607.79,18.85]]]
["binance-futures","BNBUSDT",1745694371035,[[607.74,24.49],[607.73,8.85],[607.72,7.67],[607.71,13.29],[607.7,17.81]],[[607.75,9.98],[607.76,10.61],[607.77,6.56],[607.78,8.99],[607.79,1.71]]]
["binance-futures","BNBUSDT",1745694405273,[[607.74,23.33],[607.71,0.02],[607.7,0.14],[607.69,1.96],[607.68,9.65]],[[607.75,29.09],[607.76,7.3],[607.77,17.64],[607.78,28.05],[607.79,4.16]]]
["binance-futures","BNBUSDT",1745694491205,[[607.61,28.45],[607.6,2.03],[607.58,0.03],[607.57,1.66],[607.56,1.56]],[[607.62,32.95],[607.63,4.38],[607.64,9.74],[607.65,24.32],[607.66,15.08]]]
["binance-futures","BNBUSDT",1745694522434,[[607.46,0.61],[607.45,0.13],[607.44,3.59],[607.43,13.39],[607.41,7.36]],[[607.47,69.92],[607.48,21.03],[607.49,30.94],[607.5,64.73],[607.51,24.91]]]
["binance-futures","BNBUSDT",1745694575958,[[607.23,6.94],[607.22,0.62],[607.21,0.18],[607.2,0.91],[607.18,7.71]],[[607.24,73.85],[607.25,18.42],[607.26,12.68],[607.27,17.93],[607.28,8.16]]]
["binance-futures","BNBUSDT",1745694627693,[[606.98,11.12],[606.97,3.6],[606.96,7.32],[606.95,2.46],[606.94,4.0]],[[606.99,25.91],[607.0,10.34],[607.01,10.75],[607.02,11.65],[607.03,6.26]]]
["binance-futures","BNBUSDT",1745694674179,[[607.21,19.61],[607.2,2.86],[607.19,0.5],[607.18,5.94],[607.17,5.29]],[[607.22,22.54],[607.23,5.52],[607.24,29.52],[607.25,2.32],[607.26,14.11]]]
["binance-futures","BNBUSDT",1745694717713,[[607.41,30.03],[607.4,0.02],[607.38,8.38],[607.37,5.07],[607.36,9.97]],[[607.42,39.69],[607.44,18.96],[607.45,31.82],[607.46,5.92],[607.47,35.3]]]
["binance-futures","BNBUSDT",1745694774995,[[607.27,28.37],[607.26,0.02],[607.25,0.18],[607.24,2.04],[607.23,4.77]],[[607.28,44.97],[607.29,3.7],[607.3,5.94],[607.31,0.01],[607.32,15.89]]]
["binance-futures","BNBUSDT",1745694804022,[[607.27,26.68],[607.26,5.94],[607.25,0.01],[607.24,0.51],[607.23,3.19]],[[607.28,46.07],[607.29,6.62],[607.3,5.94],[607.31,31.15],[607.32,17.17]]]
["binance-futures","BNBUSDT",1745694866322,[[607.31,13.39],[607.3,2.29],[607.28,0.02],[607.26,8.44],[607.25,1.78]],[[607.32,51.61],[607.33,13.71],[607.34,27.95],[607.35,42.79],[607.36,16.05]]]
["binance-futures","BNBUSDT",1745694920548,[[607.46,88.56],[607.45,12.22],[607.44,3.93],[607.43,10.61],[607.42,8.4]],[[607.47,0.51],[607.48,0.34],[607.5,14.03],[607.51,2.2],[607.6,17.04]]]
["binance-futures","BNBUSDT",1745694931658,[[607.59,46.85],[607.58,15.1],[607.57,4.7],[607.56,14.08],[607.55,12.47]],[[607.6,3.72],[607.61,2.25],[607.62,5.01],[607.63,8.91],[607.64,6.82]]]
["binance-futures","BNBUSDT",1745694974730,[[607.55,6.04],[607.54,6.85],[607.53,0.58],[607.52,5.31],[607.51,0.01]],[[607.56,14.66],[607.57,42.11],[607.58,56.09],[607.59,50.53],[607.6,37.21]]]
["binance-futures","BNBUSDT",1745695031911,[[607.53,0.38],[607.52,2.06],[607.51,0.39],[607.5,0.52],[607.49,0.12]],[[607.54,88.99],[607.55,14.34],[607.56,26.72],[607.57,54.21],[607.58,9.51]]]
["binance-futures","BNBUSDT",1745695081477,[[607.47,1.19],[607.46,0.02],[607.45,0.22],[607.44,9.22],[607.43,0.41]],[[607.48,77.08],[607.49,17.28],[607.5,9.73],[607.51,27.22],[607.52,30.26]]]
["binance-futures","BNBUSDT",1745695147262,[[607.38,4.25],[607.36,0.73],[607.35,3.57],[607.34,7.18],[607.33,0.64]],[[607.39,40.98],[607.4,18.02],[607.41,15.39],[607.42,34.45],[607.43,9.25]]]
["binance-futures","BNBUSDT",1745695193352,[[607.58,7.43],[607.55,0.01],[607.54,0.4],[607.53,4.87],[607.51,13.24]],[[607.59,46.86],[607.6,9.24],[607.61,2.19],[607.62,17.83],[607.63,1.73]]]
["binance-futures","BNBUSDT",1745695251222,[[607.65,12.35],[607.64,0.84],[607.63,1.89],[607.62,3.83],[607.61,3.63]],[[607.66,46.96],[607.67,8.23],[607.68,14.25],[607.69,17.33],[607.7,10.82]]]
["binance-futures","BNBUSDT",1745695281337,[[607.79,24.02],[607.78,19.04],[607.77,5.13],[607.76,7.52],[607.75,2.46]],[[607.8,11.42],[607.81,16.57],[607.82,22.32],[607.83,22.19],[607.84,18.21]]]
["binance-futures","BNBUSDT",1745695353498,[[607.54,9.68],[607.53,7.43],[607.52,7.48],[607.5,10.99],[607.44,11.11]],[[607.55,32.39],[607.56,14.17],[607.57,12.36],[607.58,12.59],[607.59,11.06]]]
["binance-futures","BNBUSDT",1745695391549,[[607.54,47.65],[607.53,3.56],[607.52,6.31],[607.51,2.57],[607.5,13.79]],[[607.55,9.64],[607.56,2.06],[607.57,0.73],[607.58,0.26],[607.6,3.09]]]
["binance-futures","BNBUSDT",1745695465670,[[607.49,34.49],[607.48,21.94],[607.47,2.62],[607.46,5.87],[607.45,0.9]],[[607.5,8.19],[607.51,2.74],[607.52,17.89],[607.53,12.11],[607.54,7.86]]]
["binance-futures","BNBUSDT",1745695502101,[[607.55,32.08],[607.54,6.64],[607.53,3.1],[607.52,5.86],[607.51,1.19]],[[607.56,18.49],[607.57,3.01],[607.58,18.77],[607.59,12.31],[607.6,18.12]]]
["binance-futures","BNBUSDT",1745695578212,[[607.7,19.97],[607.68,7.27],[607.67,2.23],[607.66,12.76],[607.65,3.75]],[[607.71,44.55],[607.72,12.99],[607.73,8.88],[607.74,38.99],[607.75,16.82]]]
["binance-futures","BNBUSDT",1745695608868,[[607.7,26.08],[607.69,3.3],[607.68,8.98],[607.67,1.56],[607.66,14.26]],[[607.71,25.45],[607.72,8.23],[607.73,5.5],[607.74,25.17],[607.75,1.25]]]
["binance-futures","BNBUSDT",1745695643727,[[607.71,45.43],[607.7,11.67],[607.69,0.16],[607.68,11.66],[607.67,2.48]],[[607.72,22.75],[607.73,4.97],[607.74,10.1],[607.75,18.26],[607.76,8.68]]]
["binance-futures","BNBUSDT",1745695701273,[[607.76,76.81],[607.75,11.54],[607.74,13.71],[607.73,1.28],[607.72,30.35]],[[607.77,9.38],[607.78,7.73],[607.79,0.09],[607.8,11.95],[607.81,2.77]]]
["binance-futures","BNBUSDT",1745695758499,[[607.8,41.18],[607.79,3.02],[607.78,9.05],[607.77,9.56],[607.76,12.02]],[[607.81,27.72],[607.82,10.56],[607.83,5.45],[607.84,12.05],[607.85,3.85]]]
["binance-futures","BNBUSDT",1745695819424,[[607.8,56.52],[607.79,9.59],[607.78,7.27],[607.77,9.42],[607.76,11.11]],[[607.81,19.24],[607.83,3.84],[607.84,10.85],[607.85,3.92],[625.13,103.8]]]
["binance-futures","BNBUSDT",1745695873142,[[607.62,14.72],[607.61,1.73],[607.6,9.63],[607.59,1.84],[607.58,7.49]],[[607.63,25.59],[607.64,21.69],[607.65,18.03],[607.66,0.11],[607.67,18.06]]]
["binance-futures","BNBUSDT",1745695934645,[[607.44,6.83],[607.43,2.14],[607.41,2.91],[607.4,8.44],[607.38,8.66]],[[607.45,21.91],[607.46,22.79],[607.48,26.1],[607.49,16.69],[607.5,29.72]]]
["binance-futures","BNBUSDT",1745695988527,[[607.44,8.49],[607.42,7.09],[607.41,0.01],[607.4,14.29],[607.39,21.97]],[[607.45,25.71],[607.46,7.91],[607.47,8.86],[607.48,24.3],[607.49,3.06]]]
["binance-futures","BNBUSDT",1745696058327,[[607.65,60.14],[607.64,16.44],[607.63,2.19],[607.62,36.93],[607.61,16.52]],[[607.66,12.83],[607.67,0.04],[607.68,11.42],[607.69,0.66],[607.7,6.78]]]
["binance-futures","BNBUSDT",1745696122217,[[607.7,53.81],[607.69,30.5],[607.68,17.0],[607.67,11.12],[607.66,34.33]],[[607.71,12.1],[607.72,7.45],[607.73,1.75],[607.74,11.12],[607.75,4.26]]]
["binance-futures","BNBUSDT",1745696194139,[[607.43,16.02],[607.42,6.86],[607.41,2.72],[607.4,9.55],[607.39,1.09]],[[607.44,30.54],[607.45,23.82],[607.46,7.28],[607.47,16.66],[607.48,21.74]]]
["binance-futures","BNBUSDT",1745696232752,[[607.69,20.94],[607.68,6.34],[607.67,1.54],[607.66,7.44],[607.65,4.89]],[[607.7,37.18],[607.71,10.94],[607.72,26.22],[607.73,28.81],[607.74,29.39]]]
["binance-futures","BNBUSDT",1745696249089,[[607.7,66.68],[607.69,6.81],[607.68,8.99],[607.67,1.53],[607.66,9.16]],[[607.71,16.57],[607.72,9.58],[607.73,0.57],[607.74,17.73],[607.75,1.13]]]
["binance-futures","BNBUSDT",1745696348513,[[607.83,60.99],[607.82,34.76],[607.81,26.61],[607.8,28.75],[607.79,14.15]],[[607.84,1.54],[607.86,1.69],[607.87,4.84],[607.88,10.78],[607.89,12.68]]]
["binance-futures","BNBUSDT",1745696367411,[[607.78,28.18],[607.77,3.19],[607.76,8.2],[607.75,1.1],[607.74,14.22]],[[607.79,8.55],[607.8,15.43],[607.81,11.28],[607.82,30.16],[607.83,16.28]]]
["binance-futures","BNBUSDT",1745696470855,[[607.73,36.47],[607.72,22.01],[607.71,9.56],[607.7,8.55],[607.69,4.75]],[[607.74,10.71],[607.75,0.18],[607.76,9.23],[607.77,3.89],[607.78,8.54]]]
["binance-futures","BNBUSDT",1745696490537,[[607.8,36.76],[607.79,17.34],[607.78,14.74],[607.77,10.4],[607.76,18.99]],[[607.81,8.63],[607.82,8.49],[607.83,4.14],[607.84,9.72],[607.85,1.73]]]
["binance-futures","BNBUSDT",1745696539829,[[607.8,36.9],[607.79,9.31],[607.78,20.27],[607.77,24.2],[607.76,9.04]],[[607.81,5.61],[607.82,0.01],[607.83,2.22],[607.84,7.25],[607.85,0.04]]]
["binance-futures","BNBUSDT",1745696600991,[[607.89,48.02],[607.88,37.73],[607.87,17.97],[607.86,49.38],[607.85,29.01]],[[607.9,8.62],[607.91,0.05],[607.92,7.78],[607.93,10.35],[607.94,12.15]]]
["binance-futures","BNBUSDT",1745696699936,[[607.97,11.79],[607.96,7.28],[607.95,0.05],[607.94,7.9],[607.93,3.58]],[[607.98,23.87],[607.99,17.15],[608.0,14.66],[608.01,49.97],[608.02,9.99]]]
["binance-futures","BNBUSDT",1745696717020,[[607.89,7.35],[607.88,7.28],[607.87,1.02],[607.86,7.45],[607.85,1.87]],[[607.9,46.96],[607.91,27.67],[607.92,18.75],[607.93,36.87],[607.94,9.79]]]
["binance-futures","BNBUSDT",1745696818301,[[608.09,47.97],[608.08,28.36],[608.07,2.38],[608.06,8.5],[608.05,17.67]],[[608.1,30.1],[608.11,3.91],[608.12,8.85],[608.13,10.5],[608.14,10.33]]]
["binance-futures","BNBUSDT",1745696837984,[[608.25,6.56],[608.24,0.33],[608.22,9.32],[608.21,0.02],[608.2,9.93]],[[608.26,33.44],[608.27,20.33],[608.28,43.51],[608.29,2.23],[608.3,31.17]]]
["binance-futures","BNBUSDT",1745696872196,[[608.2,1.42],[608.19,0.2],[608.18,0.16],[608.17,0.02],[608.16,7.96]],[[608.21,29.65],[608.22,12.39],[608.23,22.18],[608.24,8.53],[608.25,21.73]]]
["binance-futures","BNBUSDT",1745696949781,[[608.06,23.93],[608.05,1.04],[608.04,7.17],[608.03,1.06],[608.02,8.78]],[[608.07,17.36],[608.08,17.83],[608.09,5.58],[608.1,17.85],[608.11,15.35]]]
["binance-futures","BNBUSDT",1745697008970,[[608.02,17.21],[608.01,0.01],[608.0,6.28],[607.99,4.98],[607.98,8.59]],[[608.03,32.7],[608.04,15.89],[608.05,6.04],[608.06,5.74],[608.07,22.95]]]
["binance-futures","BNBUSDT",1745697061601,[[608.09,26.4],[608.07,0.52],[608.06,21.12],[608.05,2.35],[608.04,23.45]],[[608.1,48.03],[608.11,2.04],[608.12,6.55],[608.13,8.04],[608.14,6.63]]]
["binance-futures","BNBUSDT",1745697123605,[[608.0,8.83],[607.99,0.21],[607.98,0.39],[607.97,0.01],[607.96,6.67]],[[608.01,31.89],[608.02,11.06],[608.03,17.36],[608.04,18.33],[608.05,9.45]]]
["binance-futures","BNBUSDT",1745697186415,[[607.97,29.21],[607.96,12.45],[607.95,15.81],[607.94,6.48],[607.93,1.15]],[[607.98,1.28],[607.99,0.28],[608.0,0.53],[608.01,2.65],[608.02,6.25]]]
["binance-futures","BNBUSDT",1745697250278,[[608.0,10.11],[607.99,2.28],[607.98,6.51],[607.97,0.71],[607.96,6.75]],[[608.01,15.81],[608.02,3.67],[608.03,10.62],[608.04,4.84],[608.05,6.77]]]
["binance-futures","BNBUSDT",1745697309749,[[607.94,48.65],[607.93,14.73],[607.92,11.32],[607.91,32.08],[607.9,17.9]],[[607.95,7.19],[607.96,3.39],[607.97,20.0],[607.98,7.37],[607.99,5.27]]]
["binance-futures","BNBUSDT",1745697313907,[[607.94,57.15],[607.93,23.06],[607.92,11.32],[607.91,30.59],[607.9,14.71]],[[607.95,6.37],[607.96,0.86],[607.97,0.19],[607.98,0.07],[607.99,11.2]]]
["binance-futures","BNBUSDT",1745697381861,[[607.94,51.95],[607.93,3.81],[607.92,0.33],[607.91,2.45],[607.9,9.91]],[[607.95,22.91],[607.96,2.02],[607.97,6.09],[607.98,1.59],[607.99,12.01]]]
["binance-futures","BNBUSDT",1745697472485,[[607.89,9.03],[607.88,6.75],[607.87,0.04],[607.86,5.99],[607.85,1.63]],[[607.9,48.02],[607.91,0.45],[607.92,12.3],[607.93,16.66],[607.94,3.76]]]
["binance-futures","BNBUSDT",1745697510660,[[607.84,10.99],[607.83,2.12],[607.82,6.21],[607.81,0.03],[607.8,7.83]],[[607.85,38.5],[607.86,3.09],[607.87,14.24],[607.88,9.97],[607.89,19.87]]]
["binance-futures","BNBUSDT",1745697591254,[[608.26,88.42],[608.25,45.19],[608.24,7.82],[608.23,17.29],[608.22,34.08]],[[608.27,6.79],[608.28,7.82],[608.29,0.66],[608.3,7.84],[608.31,3.64]]]
["binance-futures","BNBUSDT",1745697616944,[[608.33,9.57],[608.32,7.46],[608.28,8.62],[608.26,15.71],[608.25,7.95]],[[608.34,22.26],[608.35,2.84],[608.36,7.51],[608.37,32.15],[608.38,17.05]]]
["binance-futures","BNBUSDT",1745697665250,[[608.9,32.24],[608.89,6.19],[608.88,8.06],[608.86,8.05],[608.85,2.33]],[[608.91,53.36],[608.92,0.17],[608.93,2.74],[608.94,1.25],[608.95,5.51]]]
["binance-futures","BNBUSDT",1745697692784,[[608.66,2.06],[608.65,1.27],[608.64,8.24],[608.63,0.17],[608.62,6.83]],[[608.67,44.9],[608.68,20.97],[608.69,23.71],[608.7,5.38],[608.71,7.96]]]
["binance-futures","BNBUSDT",1745697743653,[[608.74,24.76],[608.73,4.67],[608.72,10.46],[608.71,5.46],[608.7,7.79]],[[608.75,39.56],[608.76,5.33],[608.77,3.99],[608.78,1.57],[608.79,17.97]]]
["binance-futures","BNBUSDT",1745697778973,[[608.72,22.31],[608.71,4.42],[608.7,6.77],[608.69,0.5],[608.68,6.38]],[[608.73,12.13],[608.74,5.49],[608.75,7.86],[608.76,2.67],[608.77,4.5]]]
["binance-futures","BNBUSDT",1745697829134,[[608.72,10.5],[608.71,0.85],[608.7,6.4],[608.69,0.5],[608.68,6.38]],[[608.73,35.03],[608.74,4.97],[608.75,9.99],[608.76,6.71],[608.77,8.5]]]
["binance-futures","BNBUSDT",1745697865177,[[608.58,54.2],[608.57,0.5],[608.56,6.34],[608.55,6.09],[608.54,14.7]],[[608.59,42.35],[608.6,0.02],[608.61,0.5],[608.62,6.06],[608.63,3.28]]]
["binance-futures","BNBUSDT",1745697928819,[[608.22,12.84],[608.21,3.27],[608.2,13.76],[608.19,15.98],[608.18,44.01]],[[608.23,12.18],[608.24,9.6],[608.25,5.75],[608.26,11.35],[608.27,16.68]]]
["binance-futures","BNBUSDT",1745697963318,[[608.34,119.72],[608.33,4.37],[608.32,9.85],[608.31,49.07],[608.3,42.19]],[[608.35,5.76],[608.36,0.01],[608.38,0.14],[608.39,0.58],[608.4,14.22]]]
["binance-futures","BNBUSDT",1745697983209,[[608.46,83.83],[608.45,13.35],[608.44,19.38],[608.43,14.96],[608.42,51.87]],[[608.47,9.96],[608.48,6.98],[608.49,2.66],[608.5,7.01],[608.52,14.94]]]
["binance-futures","BNBUSDT",1745698064150,[[608.67,53.66],[608.66,9.24],[608.65,0.66],[608.64,4.97],[608.63,4.27]],[[608.68,15.91],[608.69,4.14],[608.7,8.09],[608.71,3.71],[608.72,10.41]]]
["binance-futures","BNBUSDT",1745698083858,[[608.67,76.77],[608.66,22.59],[608.65,11.48],[608.64,10.01],[608.63,17.01]],[[608.68,1.78],[608.69,0.41],[608.7,0.02],[608.71,0.81],[608.72,0.02]]]
["binance-futures","BNBUSDT",1745698133444,[[608.52,26.12],[608.51,0.07],[608.5,8.82],[608.49,3.46],[608.48,10.26]],[[608.53,30.8],[608.54,18.38],[608.55,5.95],[608.56,8.58],[608.57,0.27]]]
["binance-futures","BNBUSDT",1745698198747,[[608.43,51.09],[608.42,9.23],[608.41,1.23],[608.4,10.57],[608.39,1.89]],[[608.44,7.85],[608.45,3.75],[608.46,3.0],[608.47,8.46],[608.48,8.71]]]
["binance-futures","BNBUSDT",1745698247081,[[608.5,6.83],[608.48,8.06],[608.47,0.62],[608.46,7.98],[608.45,3.29]],[[608.51,39.89],[608.52,12.34],[608.53,6.48],[608.54,8.07],[608.55,26.24]]]
["binance-futures","BNBUSDT",1745698304112,[[608.49,25.06],[608.48,14.86],[608.47,3.11],[608.46,30.56],[608.45,14.93]],[[608.5,19.34],[608.51,5.77],[608.52,9.56],[608.53,9.05],[608.54,9.86]]]
["binance-futures","BNBUSDT",1745698351164,[[608.15,11.98],[608.14,7.69],[608.13,2.87],[608.12,9.14],[608.11,3.92]],[[608.16,59.84],[608.17,1.16],[608.18,0.25],[608.19,13.46],[608.2,22.99]]]
["binance-futures","BNBUSDT",1745698398740,[[607.96,27.95],[607.95,2.52],[607.93,0.78],[607.89,5.06],[607.88,8.86]],[[607.97,16.64],[607.98,12.51],[607.99,0.73],[608.0,19.28],[608.01,6.8]]]
["binance-futures","BNBUSDT",1745698450215,[[607.92,25.44],[607.91,5.82],[607.9,9.26],[607.89,32.04],[607.88,46.03]],[[607.93,15.44],[607.94,9.44],[607.95,4.03],[607.96,14.76],[607.97,2.28]]]
["binance-futures","BNBUSDT",1745698499271,[[607.88,44.89],[607.87,8.69],[607.86,17.04],[607.85,12.2],[607.84,25.42]],[[607.89,14.79],[607.9,4.59],[607.91,0.7],[607.92,0.51],[607.93,3.89]]]
["binance-futures","BNBUSDT",1745698552517,[[607.62,0.69],[607.6,0.08],[607.59,2.4],[607.58,8.07],[607.57,2.6]],[[607.63,58.37],[607.64,28.61],[607.65,22.56],[607.66,26.31],[607.67,16.09]]]
["binance-futures","BNBUSDT",1745698597657,[[607.49,18.88],[607.47,3.72],[607.46,9.92],[607.45,4.11],[607.44,14.32]],[[607.5,25.8],[607.51,18.05],[607.52,7.85],[607.53,18.29],[607.54,13.16]]]
["binance-futures","BNBUSDT",1745698622594,[[607.2,18.11],[607.18,5.89],[607.16,9.56],[607.15,2.43],[607.14,8.55]],[[607.21,61.49],[607.22,10.93],[607.23,9.02],[607.24,0.01],[607.25,16.18]]]
["binance-futures","BNBUSDT",1745698698213,[[607.25,2.75],[607.24,0.01],[607.23,0.01],[607.22,0.01],[607.21,0.05]],[[607.26,64.96],[607.27,45.42],[607.28,32.31],[607.29,51.81],[607.3,45.25]]]
["binance-futures","BNBUSDT",1745698722041,[[607.18,8.18],[607.17,0.08],[607.16,8.22],[607.15,0.02],[607.14,8.88]],[[607.19,27.45],[607.2,22.53],[607.21,25.89],[607.22,43.25],[607.23,30.07]]]
["binance-futures","BNBUSDT",1745698762267,[[607.12,40.03],[607.11,6.21],[607.1,8.28],[607.09,0.7],[607.08,11.68]],[[607.13,17.42],[607.14,11.27],[607.15,4.18],[607.16,11.24],[607.17,8.7]]]
["binance-futures","BNBUSDT",1745698841864,[[607.24,15.36],[607.23,2.66],[607.22,8.29],[607.2,10.11],[607.19,1.17]],[[607.25,13.18],[607.26,37.86],[607.27,12.69],[607.28,45.53],[607.29,55.59]]]
["binance-futures","BNBUSDT",1745698875541,[[607.39,34.06],[607.38,13.96],[607.37,9.51],[607.36,13.38],[607.35,9.69]],[[607.4,14.88],[607.41,6.81],[607.42,9.22],[607.43,3.7],[607.44,13.9]]]
["binance-futures","BNBUSDT",1745698927792,[[607.24,0.82],[607.23,0.11],[607.22,0.39],[607.21,0.26],[607.2,1.02]],[[607.25,39.9],[607.26,61.56],[607.27,29.32],[607.28,57.73],[607.29,60.77]]]
["binance-futures","BNBUSDT",1745698965064,[[607.2,18.73],[607.19,4.44],[607.17,7.71],[607.16,17.84],[607.15,11.36]],[[607.21,20.64],[607.22,18.95],[607.23,12.38],[607.24,8.47],[607.25,36.01]]]
["binance-futures","BNBUSDT",1745699018808,[[607.42,2.93],[607.41,0.01],[607.4,0.03],[607.39,0.01],[607.38,9.27]],[[607.43,32.05],[607.44,21.2],[607.45,22.98],[607.46,75.45],[607.47,11.06]]]
["binance-futures","BNBUSDT",1745699062529,[[607.3,20.35],[607.29,4.8],[607.28,8.63],[607.27,0.54],[607.26,10.07]],[[607.31,10.36],[607.32,9.25],[607.33,4.62],[607.34,26.86],[607.35,15.99]]]
["binance-futures","BNBUSDT",1745699145747,[[607.42,34.57],[607.41,6.75],[607.4,1.64],[607.39,1.17],[607.38,16.4]],[[607.43,16.66],[607.44,26.42],[607.45,14.17],[607.46,17.81],[607.47,14.67]]]
["binance-futures","BNBUSDT",1745699194551,[[607.43,9.34],[607.42,0.61],[607.41,0.02],[607.4,1.87],[607.39,5.07]],[[607.44,50.35],[607.45,18.6],[607.46,19.36],[607.47,54.83],[607.48,43.36]]]
["binance-futures","BNBUSDT",1745699264884,[[607.43,32.46],[607.42,0.05],[607.41,4.42],[607.4,9.35],[607.39,2.08]],[[607.44,32.03],[607.45,5.65],[607.46,23.72],[607.47,17.69],[607.48,37.14]]]
["binance-futures","BNBUSDT",1745699312575,[[607.43,9.87],[607.42,0.03],[607.4,0.04],[607.39,0.52],[607.38,9.61]],[[607.44,27.52],[607.45,10.34],[607.46,18.81],[607.47,52.66],[607.48,32.34]]]
["binance-futures","BNBUSDT",1745699383288,[[607.47,56.79],[607.46,11.23],[607.45,6.59],[607.44,21.94],[607.43,19.34]],[[607.48,11.17],[607.49,7.95],[607.5,11.79],[607.51,6.52],[607.52,9.52]]]
["binance-futures","BNBUSDT",1745699437119,[[607.47,19.97],[607.46,3.76],[607.45,4.1],[607.44,14.96],[607.43,8.75]],[[607.48,13.71],[607.49,4.73],[607.5,10.14],[607.51,0.8],[607.52,11.7]]]
["binance-futures","BNBUSDT",1745699447267,[[607.39,2.87],[607.38,6.49],[607.37,0.01],[607.36,7.74],[607.35,1.89]],[[607.4,42.92],[607.41,49.22],[607.42,8.81],[607.43,44.14],[607.44,64.3]]]
["binance-futures","BNBUSDT",1745699502419,[[607.39,20.79],[607.38,14.7],[607.37,1.27],[607.36,0.17],[607.35,4.15]],[[607.4,16.22],[607.41,2.6],[607.42,7.72],[607.43,1.4],[607.44,13.06]]]
["binance-futures","BNBUSDT",1745699560028,[[607.67,3.6],[607.66,1.24],[607.65,0.5],[607.64,1.69],[607.63,3.93]],[[607.68,20.92],[607.69,14.6],[607.7,29.37],[607.71,14.02],[607.72,19.34]]]
["binance-futures","BNBUSDT",1745699616279,[[607.46,2.48],[607.44,1.04],[607.43,0.07],[607.42,0.27],[607.41,0.42]],[[607.47,41.94],[607.48,18.8],[607.49,26.56],[607.5,22.11],[607.51,28.87]]]
["binance-futures","BNBUSDT",1745699676448,[[607.41,6.66],[607.4,0.36],[607.39,0.17],[607.36,8.64],[607.35,3.53]],[[607.42,73.08],[607.43,24.24],[607.44,18.74],[607.45,55.55],[607.46,18.06]]]
["binance-futures","BNBUSDT",1745699735832,[[607.19,27.27],[607.18,8.1],[607.17,9.28],[607.16,38.65],[607.15,0.68]],[[607.2,9.91],[607.21,3.75],[607.22,13.34],[607.23,11.97],[607.24,10.18]]]
["binance-futures","BNBUSDT",1745699782036,[[607.09,28.19],[607.08,9.43],[607.07,7.45],[607.06,12.82],[607.05,11.89]],[[607.1,3.51],[607.11,3.85],[607.12,8.1],[607.13,2.23],[607.14,21.91]]]
["binance-futures","BNBUSDT",1745699865598,[[606.8,8.3],[606.79,4.98],[606.78,10.23],[606.77,0.4],[606.76,8.66]],[[606.81,50.19],[606.82,32.99],[606.83,27.12],[606.84,29.71],[606.85,30.9]]]
["binance-futures","BNBUSDT",1745699894138,[[606.89,36.7],[606.88,8.95],[606.87,4.73],[606.86,13.58],[606.85,0.92]],[[606.9,9.98],[606.91,0.96],[606.92,7.52],[606.93,15.16],[606.94,15.48]]]
["binance-futures","BNBUSDT",1745699919715,[[606.92,4.84],[606.9,0.01],[606.89,0.19],[606.88,0.41],[606.87,3.01]],[[606.93,59.13],[606.94,7.84],[606.95,18.99],[606.96,55.15],[606.97,20.54]]]
["binance-futures","BNBUSDT",1745700011309,[[606.86,9.22],[606.84,0.01],[606.83,0.01],[606.82,7.7],[606.81,2.02]],[[606.87,63.46],[606.88,27.77],[606.89,27.57],[606.9,35.38],[606.91,10.83]]]
["binance-futures","BNBUSDT",1745700036038,[[606.93,5.54],[606.9,5.1],[606.89,1.66],[606.88,1.72],[606.86,16.51]],[[606.94,33.75],[606.95,9.37],[606.96,24.15],[606.97,34.09],[606.98,7.33]]]
["binance-futures","BNBUSDT",1745700113975,[[607.08,48.64],[607.07,2.19],[607.06,7.5],[607.05,5.52],[607.04,10.08]],[[607.09,7.57],[607.1,0.03],[607.11,1.85],[607.12,9.49],[607.13,0.6]]]
["binance-futures","BNBUSDT",1745700168347,[[607.08,26.74],[607.07,0.5],[607.06,0.01],[607.05,4.94],[607.04,10.01]],[[607.09,19.32],[607.1,7.7],[607.11,3.02],[607.12,7.65],[607.13,1.26]]]
["binance-futures","BNBUSDT",1745700211730,[[607.31,23.19],[607.3,4.13],[607.28,2.43],[607.27,2.73],[607.25,0.33]],[[607.32,27.0],[607.33,6.58],[607.34,7.06],[607.35,21.73],[607.36,10.53]]]
["binance-futures","BNBUSDT",1745700225110,[[607.31,40.64],[607.3,7.4],[607.29,2.34],[607.28,4.3],[607.27,8.01]],[[607.32,26.45],[607.33,2.94],[607.34,1.65],[607.35,0.01],[607.36,8.3]]]
["binance-futures","BNBUSDT",1745700325007,[[607.13,47.2],[607.12,13.07],[607.11,0.99],[607.1,8.28],[607.09,3.83]],[[607.14,11.29],[607.16,0.51],[607.17,4.57],[607.18,9.55],[607.19,1.75]]]
["binance-futures","BNBUSDT",1745700339434,[[607.13,23.67],[607.12,7.94],[607.11,5.05],[607.1,8.29],[607.09,4.13]],[[607.14,16.22],[607.15,0.66],[607.16,3.24],[607.17,15.23],[607.18,17.5]]]
["binance-futures","BNBUSDT",1745700381916,[[607.33,42.93],[607.32,25.41],[607.31,8.24],[607.3,18.48],[607.29,7.38]],[[607.34,15.73],[607.35,0.01],[607.36,0.03],[607.37,0.01],[607.38,13.54]]]
["binance-futures","BNBUSDT",1745700442340,[[607.33,41.36],[607.32,12.88],[607.31,17.63],[607.3,15.56],[607.29,40.94]],[[607.34,28.02],[607.35,1.77],[607.36,8.13],[607.37,0.05],[607.38,11.03]]]
["binance-futures","BNBUSDT",1745700484275,[[607.24,54.29],[607.23,5.64],[607.22,8.03],[607.21,17.44],[607.2,21.77]],[[607.25,8.05],[607.27,0.92],[607.28,0.06],[607.29,7.06],[607.31,7.99]]]
["binance-futures","BNBUSDT",1745700564696,[[607.11,32.64],[607.1,8.44],[607.09,14.34],[607.08,25.9],[607.07,8.63]],[[607.12,21.66],[607.13,7.96],[607.14,3.15],[607.15,0.72],[607.16,11.5]]]
["binance-futures","BNBUSDT",1745700624925,[[607.33,0.78],[607.31,0.01],[607.3,8.4],[607.29,5.25],[607.28,12.58]],[[607.34,35.77],[607.35,10.58],[607.36,13.89],[607.37,6.11],[607.38,27.89]]]
["binance-futures","BNBUSDT",1745700696336,[[607.19,23.38],[607.18,9.54],[607.16,2.61],[607.15,5.1],[607.13,25.92]],[[607.2,39.5],[607.21,5.49],[607.22,8.38],[607.23,10.09],[607.24,14.42]]]
["binance-futures","BNBUSDT",1745700746801,[[606.91,65.96],[606.9,17.41],[606.89,5.45],[606.88,9.4],[606.87,30.46]],[[606.92,22.78],[606.93,5.07],[606.94,9.54],[606.95,15.24],[606.96,16.69]]]
["binance-futures","BNBUSDT",1745700819020,[[606.81,2.52],[606.8,0.16],[606.78,0.09],[606.77,2.55],[606.76,9.37]],[[606.82,62.68],[606.83,37.21],[606.84,23.16],[606.85,25.07],[606.86,35.5]]]
["binance-futures","BNBUSDT",1745700874266,[[606.72,23.48],[606.71,2.61],[606.7,8.26],[606.69,8.74],[606.68,20.51]],[[606.73,16.76],[606.74,11.75],[606.75,4.79],[606.76,10.13],[606.77,7.18]]]
["binance-futures","BNBUSDT",1745700921340,[[606.74,43.02],[606.73,4.35],[606.71,5.43],[606.7,1.01],[606.69,0.35]],[[606.75,22.16],[606.76,8.18],[606.77,1.67],[606.78,12.1],[606.79,2.99]]]
["binance-futures","BNBUSDT",1745700965453,[[606.74,35.26],[606.73,0.5],[606.71,5.43],[606.7,1.41],[606.69,2.73]],[[606.75,39.6],[606.76,10.96],[606.77,4.86],[606.78,19.88],[606.79,3.73]]]
["binance-futures","BNBUSDT",1745700967988,[[606.67,9.39],[606.65,1.91],[606.64,0.07],[606.63,4.48],[606.62,8.85]],[[606.68,69.61],[606.69,58.86],[606.7,38.82],[606.71,33.8],[606.72,101.5]]]
["binance-futures","BNBUSDT",1745701043374,[[606.68,1.96],[606.67,1.11],[606.65,0.04],[606.64,0.01],[606.63,2.19]],[[606.69,53.89],[606.7,12.92],[606.71,22.68],[606.72,14.14],[606.73,9.02]]]
["binance-futures","BNBUSDT",1745701079346,[[606.63,10.73],[606.61,0.55],[606.6,10.19],[606.56,8.74],[606.55,5.12]],[[606.64,32.18],[606.65,0.76],[606.66,8.6],[606.67,13.6],[606.68,34.78]]]
["binance-futures","BNBUSDT",1745701155087,[[606.52,58.2],[606.51,2.63],[606.5,3.09],[606.49,3.35],[606.48,3.04]],[[606.53,20.25],[606.54,8.19],[606.55,3.2],[606.56,8.12],[606.57,12.2]]]
["binance-futures","BNBUSDT",1745701183077,[[606.57,5.07],[606.56,7.93],[606.55,5.11],[606.54,10.42],[606.52,17.61]],[[606.58,40.53],[606.59,7.94],[606.6,8.59],[606.61,8.26],[606.62,7.9]]]
["binance-futures","BNBUSDT",1745701248026,[[606.71,33.07],[606.7,0.01],[606.69,2.96],[606.68,4.32],[606.67,4.68]],[[606.72,16.0],[606.73,2.42],[606.74,7.51],[606.75,3.88],[606.76,9.98]]]
["binance-futures","BNBUSDT",1745701273207,[[606.84,22.74],[606.83,3.62],[606.81,6.6],[606.8,3.62],[606.79,6.28]],[[606.85,23.31],[606.86,8.0],[606.87,3.22],[606.88,2.1],[606.9,14.72]]]
["binance-futures","BNBUSDT",1745701347268,[[606.84,27.07],[606.83,6.25],[606.82,8.64],[606.81,18.85],[606.8,7.39]],[[606.85,17.9],[606.86,8.51],[606.87,10.11],[606.88,11.28],[606.89,9.29]]]
["binance-futures","BNBUSDT",1745701380308,[[606.97,58.07],[606.96,36.54],[606.95,9.17],[606.94,9.48],[606.93,13.85]],[[606.98,0.31],[606.99,0.01],[607.0,1.32],[607.01,0.38],[607.03,0.76]]]
["binance-futures","BNBUSDT",1745701425185,[[607.34,17.28],[607.33,0.64],[607.32,5.87],[607.31,1.05],[607.3,9.56]],[[607.35,49.41],[607.36,7.86],[607.37,8.27],[607.38,38.71],[607.39,5.99]]]
["binance-futures","BNBUSDT",1745701476817,[[607.37,60.03],[607.36,7.97],[607.35,13.5],[607.34,50.6],[607.33,5.53]],[[607.38,10.28],[607.39,0.74],[607.4,7.89],[607.41,1.95],[607.42,7.33]]]
["binance-futures","BNBUSDT",1745701526301,[[607.39,12.96],[607.38,1.04],[607.37,2.7],[607.36,11.08],[607.35,19.39]],[[607.4,54.47],[607.41,19.2],[607.42,43.06],[607.43,0.22],[607.44,22.41]]]
["binance-futures","BNBUSDT",1745701566514,[[607.39,24.16],[607.38,14.38],[607.37,10.69],[607.36,10.69],[607.35,17.53]],[[607.4,2.76],[607.42,0.29],[607.43,0.27],[607.44,8.58],[607.45,38.01]]]
["binance-futures","BNBUSDT",1745701630795,[[607.4,59.41],[607.39,10.54],[607.38,12.48],[607.37,19.63],[607.36,16.48]],[[607.41,12.39],[607.44,7.08],[607.45,40.45],[607.46,9.7],[607.48,0.89]]]
["binance-futures","BNBUSDT",1745701677411,[[607.44,82.96],[607.43,8.83],[607.42,8.68],[607.41,18.29],[607.4,27.98]],[[607.45,39.56],[607.47,0.12],[607.48,2.8],[607.49,0.67],[607.5,15.06]]]
["binance-futures","BNBUSDT",1745701692118,[[607.57,77.17],[607.56,42.05],[607.55,32.75],[607.54,31.59],[607.53,50.29]],[[607.58,0.33],[607.59,0.5],[607.6,0.22],[607.61,0.65],[607.62,0.46]]]
["binance-futures","BNBUSDT",1745701747514,[[607.78,69.58],[607.77,10.04],[607.76,9.49],[607.75,2.17],[607.74,29.6]],[[607.79,24.77],[607.8,14.25],[607.81,4.48],[607.82,13.22],[607.83,17.11]]]
["binance-futures","BNBUSDT",1745701819026,[[607.83,17.92],[607.82,0.03],[607.81,1.2],[607.8,0.03],[607.79,0.01]],[[607.84,46.0],[607.85,5.43],[607.86,10.17],[607.87,4.12],[607.88,11.8]]]
["binance-futures","BNBUSDT",1745701870802,[[607.77,26.1],[607.76,9.7],[607.75,2.51],[607.74,21.32],[607.73,7.27]],[[607.78,38.31],[607.79,24.35],[607.8,19.48],[607.81,7.16],[607.82,21.02]]]
["binance-futures","BNBUSDT",1745701944401,[[607.95,26.87],[607.94,20.2],[607.93,4.24],[607.92,24.53],[607.91,8.57]],[[607.96,28.07],[607.97,5.89],[607.98,12.96],[607.99,1.3],[608.0,30.82]]]
["binance-futures","BNBUSDT",1745701993163,[[607.88,31.68],[607.87,4.33],[607.86,16.58],[607.85,0.02],[607.84,11.14]],[[607.89,32.93],[607.9,17.39],[607.91,15.65],[607.92,44.81],[607.93,26.85]]]
["binance-futures","BNBUSDT",1745702062159,[[608.21,52.03],[608.2,40.38],[608.19,6.87],[608.18,18.02],[608.17,17.23]],[[608.22,2.42],[608.23,0.03],[608.24,0.06],[608.25,0.04],[608.26,0.65]]]
["binance-futures","BNBUSDT",1745702100303,[[608.49,9.71],[608.48,14.49],[608.47,0.74],[608.46,10.04],[608.45,1.04]],[[608.5,36.19],[608.51,7.29],[608.52,11.43],[608.53,2.11],[608.54,4.1]]]
["binance-futures","BNBUSDT",1745702156135,[[608.38,17.16],[608.36,8.56],[608.35,2.0],[608.34,14.33],[608.33,3.87]],[[608.39,48.15],[608.4,4.42],[608.41,8.57],[608.42,15.1],[608.43,19.72]]]
["binance-futures","BNBUSDT",1745702196230,[[608.38,46.58],[608.37,61.07],[608.36,314.54],[608.35,1.5],[608.34,11.42]],[[608.39,48.29],[608.4,73.89],[608.41,0.1],[608.42,6.85],[608.43,12.75]]]
["binance-futures","BNBUSDT",1745702270708,[[608.11,0.15],[608.1,0.34],[608.09,3.61],[608.07,6.26],[608.06,18.9]],[[608.12,100.11],[608.13,24.72],[608.14,11.91],[608.15,3.58],[608.16,65.54]]]
["binance-futures","BNBUSDT",1745702304397,[[608.0,2.43],[607.99,0.08],[607.98,2.01],[607.97,1.9],[607.96,12.38]],[[608.01,56.65],[608.02,18.0],[608.03,18.0],[608.04,40.51],[608.05,4.23]]]
["binance-futures","BNBUSDT",1745702391897,[[607.78,10.38],[607.77,3.79],[607.76,12.82],[607.75,0.37],[607.74,16.48]],[[607.79,25.98],[607.8,11.26],[607.81,4.94],[607.82,27.83],[607.83,15.18]]]
["binance-futures","BNBUSDT",1745702424236,[[607.68,44.46],[607.67,2.17],[607.66,10.73],[607.65,5.68],[607.64,21.47]],[[607.69,12.01],[607.7,18.42],[607.71,0.38],[607.72,14.1],[607.73,8.45]]]
["binance-futures","BNBUSDT",1745702463036,[[607.68,50.14],[607.67,6.18],[607.66,13.97],[607.65,7.82],[607.64,22.64]],[[607.69,6.85],[607.7,10.69],[607.71,4.72],[607.72,11.19],[607.73,5.54]]]
["binance-futures","BNBUSDT",1745702557534,[[607.63,13.7],[607.62,9.65],[607.61,0.5],[607.6,9.71],[607.59,2.83]],[[607.64,43.69],[607.65,4.78],[607.66,11.92],[607.68,18.66],[607.69,3.59]]]
["binance-futures","BNBUSDT",1745702596059,[[607.7,21.96],[607.69,20.69],[607.68,15.05],[607.67,3.73],[607.66,27.32]],[[607.71,33.34],[607.72,9.62],[607.73,1.68],[607.74,12.47],[607.75,1.26]]]
["binance-futures","BNBUSDT",1745702651739,[[608.05,19.14],[608.04,14.33],[608.02,0.01],[608.01,8.3],[608.0,6.74]],[[608.06,36.05],[608.07,0.03],[608.08,1.78],[608.09,2.06],[608.1,9.56]]]
["binance-futures","BNBUSDT",1745702705416,[[608.17,6.99],[608.16,0.25],[608.14,0.52],[608.13,8.98],[608.12,8.75]],[[608.18,31.43],[608.19,2.63],[608.2,8.72],[608.21,3.39],[608.22,9.68]]]
["binance-futures","BNBUSDT",1745702776380,[[608.03,11.99],[608.01,0.96],[608.0,5.8],[607.99,2.58],[607.98,15.98]],[[608.04,49.32],[608.05,9.69],[608.06,16.31],[608.07,13.96],[608.08,27.95]]]
["binance-futures","BNBUSDT",1745702839347,[[608.03,9.94],[608.02,0.85],[608.0,10.18],[607.99,8.24],[607.98,13.37]],[[608.04,50.75],[608.05,4.06],[608.06,19.71],[608.07,15.74],[608.08,45.0]]]
["binance-futures","BNBUSDT",1745702910646,[[607.92,12.94],[607.9,7.98],[607.89,2.67],[607.88,10.49],[607.86,6.04]],[[607.93,22.65],[607.94,11.96],[607.95,6.43],[607.96,7.96],[607.97,2.2]]]
["binance-futures","BNBUSDT",1745702961327,[[608.07,30.94],[608.06,14.82],[608.05,0.26],[608.04,35.12],[608.01,6.25]],[[608.08,28.78],[608.09,2.81],[608.1,8.27],[608.11,0.05],[608.12,11.89]]]
["binance-futures","BNBUSDT",1745703033553,[[608.0,54.83],[607.99,3.34],[607.98,9.54],[607.97,2.44],[607.96,12.28]],[[608.01,16.76],[608.02,1.3],[608.03,0.42],[608.04,0.66],[608.05,4.88]]]
["binance-futures","BNBUSDT",1745703102783,[[608.11,21.63],[608.1,11.87],[608.09,3.41],[608.08,7.87],[608.07,15.12]],[[608.12,45.63],[608.13,4.03],[608.14,10.17],[608.15,2.4],[608.16,15.19]]]
["binance-futures","BNBUSDT",1745703123503,[[608.11,16.89],[608.1,4.82],[608.09,3.53],[608.08,7.87],[608.07,13.18]],[[608.12,50.92],[608.13,3.89],[608.14,12.02],[608.15,0.5],[608.16,9.49]]]
["binance-futures","BNBUSDT",1745703219104,[[608.28,46.46],[608.27,10.21],[608.26,19.75],[608.25,35.88],[608.24,13.41]],[[608.29,6.28],[608.3,2.53],[608.31,0.02],[608.32,0.51],[608.33,1.99]]]
["binance-futures","BNBUSDT",1745703238338,[[608.37,29.03],[608.36,12.21],[608.35,1.02],[608.34,12.51],[608.33,11.02]],[[608.38,19.38],[608.39,33.05],[608.4,1.8],[608.41,1.96],[608.42,11.97]]]
["binance-futures","BNBUSDT",1745703344053,[[608.37,15.55],[608.36,15.65],[608.35,37.23],[608.34,8.82],[608.31,5.03]],[[608.38,7.12],[608.39,29.96],[608.4,3.52],[608.41,0.53],[608.42,7.6]]]
["binance-futures","BNBUSDT",1745703367368,[[608.42,40.37],[608.41,48.02],[608.4,7.34],[608.39,16.81],[608.38,126.53]],[[608.43,14.05],[608.44,0.03],[608.45,6.29],[608.46,4.69],[608.47,8.95]]]
["binance-futures","BNBUSDT",1745703408910,[[608.49,9.61],[608.48,0.06],[608.47,0.82],[608.46,9.19],[608.45,15.56]],[[608.5,47.22],[608.51,8.6],[608.52,0.44],[608.53,3.62],[608.54,0.86]]]
["binance-futures","BNBUSDT",1745703459788,[[608.46,10.72],[608.45,94.37],[608.44,5.9],[608.43,0.52],[608.42,2.42]],[[608.47,13.13],[608.48,3.13],[608.49,6.05],[608.5,0.4],[608.51,0.09]]]
["binance-futures","BNBUSDT",1745703508187,[[608.38,32.72],[608.37,0.37],[608.36,16.58],[608.35,38.77],[608.34,2.33]],[[608.39,22.6],[608.4,3.25],[608.42,4.3],[608.43,1.11],[608.44,0.01]]]
["binance-futures","BNBUSDT",1745703570087,[[608.43,21.19],[608.42,2.76],[608.4,7.42],[608.39,13.29],[608.38,12.06]],[[608.44,16.42],[608.45,2.52],[608.46,4.28],[608.47,1.01],[608.48,8.81]]]
["binance-futures","BNBUSDT",1745703662925,[[608.52,25.95],[608.51,0.08],[608.5,2.59],[608.49,8.08],[608.48,6.14]],[[608.53,23.44],[608.54,13.99],[608.55,1.93],[608.56,9.76],[608.57,2.52]]]
["binance-futures","BNBUSDT",1745703691269,[[608.52,29.83],[608.51,0.5],[608.5,1.37],[608.49,5.8],[608.48,6.62]],[[608.53,15.91],[608.54,11.98],[608.55,1.77],[608.56,9.45],[608.57,1.91]]]
["binance-futures","BNBUSDT",1745703726911,[[608.3,14.73],[608.29,6.83],[608.28,1.65],[608.27,0.85],[608.25,2.22]],[[608.31,33.82],[608.34,3.36],[608.35,10.65],[608.36,4.94],[608.39,0.01]]]
["binance-futures","BNBUSDT",1745703809241,[[608.3,35.95],[608.29,4.04],[608.27,0.86],[608.26,3.86],[608.25,9.6]],[[608.31,17.47],[608.33,2.32],[608.34,15.46],[608.35,0.44],[608.36,6.76]]]
["binance-futures","BNBUSDT",1745703840113,[[608.3,17.03],[608.27,0.86],[608.25,2.26],[608.24,2.25],[608.22,2.77]],[[608.31,35.21],[608.32,3.7],[608.33,3.28],[608.34,0.7],[608.35,2.15]]]
["binance-futures","BNBUSDT",1745703918513,[[608.39,14.25],[608.38,0.04],[608.37,3.48],[608.36,3.68],[608.35,4.65]],[[608.4,9.95],[608.41,3.28],[608.42,8.5],[608.44,3.71],[608.45,5.32]]]
["binance-futures","BNBUSDT",1745703977215,[[608.39,13.47],[608.38,0.09],[608.36,0.04],[608.35,1.01],[608.34,5.62]],[[608.4,15.78],[608.41,3.78],[608.42,7.26],[608.44,2.21],[608.45,1.6]]]
["binance-futures","BNBUSDT",1745704030159,[[608.39,19.81],[608.38,3.68],[608.36,0.01],[608.35,1.01],[608.34,1.8]],[[608.4,14.52],[608.41,3.02],[608.42,6.9],[608.43,17.66],[608.44,4.36]]]
["binance-futures","BNBUSDT",1745704087315,[[608.44,28.54],[608.43,0.08],[608.41,1.31],[608.4,6.07]],[[608.45,24.56],[608.46,0.91],[608.47,1.61],[608.48,0.08],[608.49,12.4]]]
["binance-futures","BNBUSDT",1745704144348,[[608.44,14.44],[608.43,0.04],[608.42,2.32],[608.41,12.26],[608.4,5.38]],[[608.45,9.54],[608.46,1.74],[608.47,3.5],[608.48,6.01],[608.49,12.73]]]
["binance-futures","BNBUSDT",1745704149177,[[608.44,18.85],[608.43,0.09],[608.42,2.32],[608.41,13.61],[608.4,10.17]],[[608.45,9.38],[608.46,1.74],[608.47,3.5],[608.48,4.56],[608.49,9.6]]]
["binance-futures","BNBUSDT",1745704208908,[[608.44,20.28],[608.41,1.04],[608.4,5.97],[608.39,5.73],[608.32,19.57]],[[608.45,16.04],[608.46,4.45],[608.47,2.61],[608.48,1.03],[608.49,8.43]]]
["binance-futures","BNBUSDT",1745704262707,[[608.3,23.62],[608.29,1.33],[608.28,0.83],[608.27,2.52],[608.26,2.78]],[[608.31,18.79],[608.32,4.77],[608.33,0.16],[608.34,0.01],[608.36,1.33]]]
["binance-futures","BNBUSDT",1745704315916,[[608.15,2.59],[608.14,0.11],[608.13,0.32],[608.11,0.59],[608.1,2.43]],[[608.16,15.58],[608.17,7.33],[608.18,13.93],[608.19,17.82],[608.2,22.05]]]
["binance-futures","BNBUSDT",1745704388740,[[608.4,18.89],[608.39,0.29],[608.38,3.01],[608.37,4.88],[608.36,13.7]],[[608.41,5.31],[608.43,2.56],[608.44,7.84],[608.45,0.6],[608.46,8.08]]]
["binance-futures","BNBUSDT",1745704419639,[[608.38,0.19],[608.37,0.01],[608.35,0.03],[608.34,0.2],[608.32,0.61]],[[608.39,21.01],[608.4,7.16],[608.41,0.48],[608.42,10.66],[608.43,12.51]]]
["binance-futures","BNBUSDT",1745704493329,[[608.39,2.4],[608.38,0.04],[608.37,0.02],[608.36,2.18],[608.35,2.08]],[[608.4,34.65],[608.41,5.02],[608.42,10.64],[608.43,4.89],[608.44,4.8]]]
["binance-futures","BNBUSDT",1745704525940,[[608.2,2.23],[608.19,0.06],[608.17,0.03],[608.16,3.11],[608.15,1.16]],[[608.21,61.69],[608.22,18.56],[608.23,29.19],[608.24,8.75],[608.25,7.56]]]
["binance-futures","BNBUSDT",1745704620975,[[608.16,13.3],[608.15,30.05],[608.14,4.08],[608.13,0.03],[608.12,4.2]],[[608.17,39.62],[608.18,8.57],[608.19,2.76],[608.2,7.87],[608.21,0.6]]]
["binance-futures","BNBUSDT",1745704683748,[[608.2,58.26],[608.19,23.34],[608.18,10.65],[608.17,7.18],[608.16,9.33]],[[608.21,7.77],[608.22,0.07],[608.23,0.48],[608.24,0.66],[608.25,0.75]]]
["binance-futures","BNBUSDT",1745704701841,[[608.27,41.69],[608.26,20.08],[608.25,0.84],[608.24,5.63],[608.23,2.93]],[[608.28,11.62],[608.29,0.04],[608.3,6.19],[608.31,0.02],[608.32,3.38]]]
["binance-futures","BNBUSDT",1745704803685,[[608.27,45.74],[608.26,17.17],[608.25,6.63],[608.24,7.92],[608.23,2.65]],[[608.28,16.41],[608.29,0.04],[608.3,0.01],[608.31,2.85],[608.32,0.03]]]
["binance-futures","BNBUSDT",1745704849167,[[608.26,14.13],[608.25,1.77],[608.21,2.03],[608.2,6.03],[608.19,6.59]],[[608.27,21.14],[608.28,10.01],[608.29,9.3],[608.3,14.86],[608.31,11.61]]]
["binance-futures","BNBUSDT",1745704888409,[[608.19,10.06],[608.18,5.74],[608.17,1.95],[608.16,13.78],[608.15,3.55]],[[608.2,43.42],[608.21,24.97],[608.22,159.42],[608.23,0.69],[608.24,9.52]]]
["binance-futures","BNBUSDT",1745704907039,[[608.06,40.57],[608.05,7.26],[608.04,9.14],[608.03,6.64],[608.02,12.44]],[[608.07,13.79],[608.08,1.2],[608.09,0.01],[608.1,5.71],[608.11,9.65]]]
["binance-futures","BNBUSDT",1745704983079,[[608.45,1.7],[608.44,0.98],[608.43,4.13],[608.42,9.13],[608.41,0.14]],[[608.46,60.66],[608.47,17.49],[608.48,9.44],[608.49,22.4],[608.5,17.57]]]
["binance-futures","BNBUSDT",1745705002403,[[608.42,23.63],[608.41,1.23],[608.4,13.78],[608.39,26.79],[608.38,8.27]],[[608.43,71.53],[608.44,8.41],[608.45,5.42],[608.46,38.1],[608.47,11.13]]]
["binance-futures","BNBUSDT",1745705074126,[[608.3,21.87],[608.29,4.85],[608.28,7.43],[608.27,0.03],[608.26,7.28]],[[608.31,38.04],[608.32,19.66],[608.33,26.81],[608.34,32.74],[608.35,33.7]]]
["binance-futures","BNBUSDT",1745705093377,[[608.25,2.76],[608.24,0.5],[608.22,6.8],[608.21,1.88],[608.15,7.38]],[[608.26,64.86],[608.27,5.57],[608.28,18.62],[608.29,5.21],[608.3,7.15]]]
["binance-futures","BNBUSDT",1745705141154,[[608.05,9.87],[608.04,0.59],[608.03,0.19],[608.02,0.38],[608.01,8.04]],[[608.06,72.73],[608.07,17.75],[608.08,26.26],[608.09,36.41],[608.1,34.75]]]
["binance-futures","BNBUSDT",1745705200545,[[608.06,7.37],[608.05,3.73],[608.04,8.8],[608.03,0.4],[608.02,10.11]],[[608.07,65.3],[608.08,52.4],[608.09,14.52],[608.1,67.24],[608.11,54.37]]]
["binance-futures","BNBUSDT",1745705247746,[[608.13,82.21],[608.12,30.92],[608.11,50.74],[608.1,32.44],[608.09,5.26]],[[608.14,174.92],[608.15,0.12],[608.16,0.03],[608.19,0.02],[608.2,1.8]]]
["binance-futures","BNBUSDT",1745705294132,[[608.48,33.15],[608.47,10.04],[608.46,9.05],[608.45,1.1],[608.44,11.95]],[[608.49,12.8],[608.5,77.94],[608.51,1.17],[608.52,0.02],[608.53,2.78]]]
["binance-futures","BNBUSDT",1745705326166,[[608.55,35.93],[608.54,44.43],[608.53,24.64],[608.52,10.89],[608.51,3.48]],[[608.56,7.89],[608.57,4.05],[608.58,12.94],[608.59,0.04],[608.61,11.53]]]
["binance-futures","BNBUSDT",1745705368479,[[608.57,26.5],[608.56,15.18],[608.55,10.56],[608.54,8.01],[608.53,0.92]],[[608.58,26.15],[608.59,0.16],[608.6,8.03],[608.61,19.44],[608.62,88.75]]]
["binance-futures","BNBUSDT",1745705418803,[[608.35,2.7],[608.33,1.66],[608.32,13.67],[608.31,2.68],[608.3,10.99]],[[608.36,70.88],[608.37,31.28],[608.38,7.89],[608.39,8.81],[608.4,40.42]]]
["binance-futures","BNBUSDT",1745705461167,[[608.43,2.91],[608.42,0.52],[608.41,0.05],[608.4,5.46],[608.38,8.41]],[[608.44,27.78],[608.45,127.98],[608.46,19.91],[608.47,75.02],[608.48,67.4]]]
["binance-futures","BNBUSDT",1745705509010,[[608.69,61.96],[608.68,19.22],[608.67,16.26],[608.66,27.0],[608.65,13.97]],[[608.7,21.1],[608.71,0.02],[608.73,3.14],[608.74,12.3],[608.75,1.1]]]
["binance-futures","BNBUSDT",1745705555358,[[608.65,3.36],[608.64,11.26],[608.63,4.39],[608.62,9.17],[608.61,3.45]],[[608.66,44.47],[608.67,13.57],[608.68,10.96],[608.69,20.38],[608.7,39.38]]]
["binance-futures","BNBUSDT",1745705573851,[[608.65,2.28],[608.64,8.81],[608.61,0.87],[608.6,9.26],[608.59,1.54]],[[608.66,51.79],[608.67,14.92],[608.68,7.12],[608.69,8.24],[608.7,33.82]]]
["binance-futures","BNBUSDT",1745705610293,[[608.52,18.73],[608.51,0.08],[608.5,7.13],[608.49,5.14],[608.48,11.88]],[[608.53,9.46],[608.54,14.59],[608.55,1.39],[608.56,0.15],[608.57,12.48]]]
["binance-futures","BNBUSDT",1745705683592,[[608.58,31.15],[608.57,8.54],[608.56,17.08],[608.55,41.97],[608.54,8.43]],[[608.59,11.55],[608.6,0.73],[608.61,0.53],[608.62,0.13],[608.63,1.07]]]
["binance-futures","BNBUSDT",1745705711639,[[608.64,10.91],[608.63,1.05],[608.62,6.48],[608.61,0.73],[608.6,6.52]],[[608.65,42.29],[608.66,43.49],[608.67,23.16],[608.68,26.32],[608.69,12.69]]]
["binance-futures","BNBUSDT",1745705775358,[[608.52,11.91],[608.51,2.62],[608.5,17.3],[608.49,1.73],[608.48,5.84]],[[608.53,42.65],[608.54,5.8],[608.55,6.93],[608.56,10.08],[608.57,10.48]]]
["binance-futures","BNBUSDT",1745705808507,[[608.65,21.56],[608.64,28.33],[608.63,28.34],[608.62,6.34],[608.61,20.6]],[[608.66,19.6],[608.67,1.94],[608.68,5.53],[608.69,0.5],[608.7,10.3]]]
["binance-futures","BNBUSDT",1745705847099,[[609.02,10.75],[608.99,59.99],[608.98,21.89],[608.97,19.76],[608.96,14.79]],[[609.03,0.08],[609.05,0.67],[609.06,0.13],[609.07,2.73],[609.13,6.67]]]
["binance-futures","BNBUSDT",1745705877482,[[608.78,36.18],[608.77,1.24],[608.76,4.74],[608.75,13.74],[608.74,0.5]],[[608.79,15.96],[608.8,8.26],[608.81,7.54],[608.82,13.95],[608.83,6.97]]]
["binance-futures","BNBUSDT",1745705923131,[[608.9,8.24],[608.89,0.04],[608.88,4.54],[608.87,1.43],[608.85,5.76]],[[608.91,17.73],[608.92,15.2],[608.93,3.73],[608.94,24.86],[608.95,2.91]]]
["binance-futures","BNBUSDT",1745705955929,[[609.04,9.88],[609.03,3.26],[609.01,1.46],[609.0,13.56],[608.99,0.05]],[[609.05,36.77],[609.06,12.42],[609.07,3.7],[609.08,20.72],[609.09,15.0]]]
["binance-futures","BNBUSDT",1745706010489,[[609.08,22.36],[609.07,4.96],[609.05,0.21],[609.04,7.12],[609.03,4.12]],[[609.09,50.16],[609.1,30.7],[609.11,0.02],[609.12,4.31],[609.13,3.47]]]
["binance-futures","BNBUSDT",1745706046509,[[608.88,19.52],[608.85,2.03],[608.84,9.4],[608.82,2.16],[608.79,8.98]],[[608.89,39.15],[608.9,15.79],[608.91,10.0],[608.92,15.13],[608.93,29.79]]]
["binance-futures","BNBUSDT",1745706105189,[[608.76,28.59],[608.75,1.94],[608.74,10.28],[608.73,12.5],[608.72,8.45]],[[608.77,21.85],[608.78,7.08],[608.79,4.43],[608.8,6.79],[608.81,0.55]]]
["binance-futures","BNBUSDT",1745706158143,[[608.61,34.91],[608.6,8.55],[608.59,6.55],[608.58,11.58],[608.57,2.21]],[[608.62,22.97],[608.64,0.35],[608.65,0.52],[608.66,6.4],[608.67,11.9]]]
["binance-futures","BNBUSDT",1745706171461,[[608.61,50.66],[608.6,8.71],[608.59,6.55],[608.58,13.42],[608.57,2.37]],[[608.62,22.82],[608.64,0.35],[608.65,0.52],[608.66,6.45],[608.67,7.45]]]
["binance-futures","BNBUSDT",1745706207485,[[608.46,9.36],[608.45,0.1],[608.44,6.15],[608.43,1.75],[608.42,8.09]],[[608.47,57.85],[608.48,10.28],[608.49,43.48],[608.5,64.34],[608.51,34.86]]]
["binance-futures","BNBUSDT",1745706268121,[[608.44,22.91],[608.43,3.1],[608.42,12.04],[608.41,0.68],[608.4,11.59]],[[608.45,25.38],[608.46,89.05],[608.47,0.53],[608.48,0.04],[608.49,3.54]]]
["binance-futures","BNBUSDT",1745706320414,[[608.44,33.48],[608.43,19.55],[608.42,10.64],[608.41,34.02],[608.4,13.41]],[[608.45,22.71],[608.46,98.02],[608.47,0.5],[608.48,0.21],[608.49,3.48]]]
["binance-futures","BNBUSDT",1745706379944,[[608.3,62.0],[608.29,0.01],[608.28,6.3],[608.27,0.02],[608.26,0.37]],[[608.31,164.39],[608.32,11.67],[608.33,0.5],[608.34,9.8],[608.35,9.29]]]
["binance-futures","BNBUSDT",1745706428680,[[608.02,38.2],[608.0,30.49],[607.99,0.71],[607.98,10.29],[607.97,0.01]],[[608.03,26.85],[608.05,9.22],[608.06,13.25],[608.07,8.64],[608.08,7.91]]]
["binance-futures","BNBUSDT",1745706480414,[[608.15,33.81],[608.14,15.4],[608.13,10.03],[608.12,20.63],[608.11,14.2]],[[608.16,24.89],[608.18,8.4],[608.19,2.55],[608.2,10.79],[608.21,1.85]]]
["binance-futures","BNBUSDT",1745706534511,[[608.09,20.78],[608.08,9.4],[608.07,3.43],[608.06,8.01],[608.05,0.66]],[[608.1,64.05],[608.11,19.32],[608.12,22.84],[608.13,1.83],[608.14,43.42]]]
["binance-futures","BNBUSDT",1745706585327,[[608.05,7.1],[608.04,1.49],[608.02,7.9],[608.01,4.0],[608.0,10.07]],[[608.06,103.78],[608.07,32.79],[608.08,58.86],[608.09,1.06],[608.1,26.46]]]
["binance-futures","BNBUSDT",1745706615614,[[608.05,62.26],[608.04,14.92],[608.03,5.21],[608.02,12.19],[608.01,11.97]],[[608.06,48.42],[608.07,13.19],[608.08,0.72],[608.09,1.08],[608.1,10.38]]]
["binance-futures","BNBUSDT",1745706693986,[[608.18,9.2],[608.17,2.05],[608.16,8.49],[608.15,2.3],[608.14,12.35]],[[608.19,30.5],[608.2,9.65],[608.21,7.2],[608.22,16.43],[608.23,9.58]]]
["binance-futures","BNBUSDT",1745706716573,[[608.25,32.61],[608.24,14.25],[608.23,17.01],[608.22,21.12],[608.21,11.17]],[[608.26,7.1],[608.28,6.11],[608.29,1.44],[608.3,6.77],[608.31,3.73]]]
["binance-futures","BNBUSDT",1745706794769,[[608.2,1.42],[608.19,0.29],[608.18,2.0],[608.17,0.85],[608.16,8.58]],[[608.21,61.56],[608.22,29.73],[608.23,11.63],[608.24,32.07],[608.25,47.04]]]
["binance-futures","BNBUSDT",1745706821494,[[608.2,13.08],[608.19,1.76],[608.18,6.39],[608.17,0.13],[608.16,6.41]],[[608.21,61.88],[608.22,29.78],[608.23,19.71],[608.24,28.22],[608.25,43.11]]]
["binance-futures","BNBUSDT",1745706907044,[[608.08,13.6],[608.07,2.63],[608.06,6.4],[608.05,5.16],[608.04,8.91]],[[608.09,46.19],[608.1,27.67],[608.11,8.52],[608.12,7.13],[608.13,7.14]]]
["binance-futures","BNBUSDT",1745706910514,[[608.08,11.49],[608.07,2.63],[608.06,6.4],[608.05,5.16],[608.04,8.91]],[[608.09,46.91],[608.1,28.31],[608.11,6.72],[608.12,7.16],[608.13,8.1]]]
["binance-futures","BNBUSDT",1745706955285,[[608.22,28.34],[608.21,0.5],[608.2,2.31],[608.19,21.57],[608.18,18.69]],[[608.23,43.5],[608.24,6.4],[608.25,2.8],[608.26,7.89],[608.27,0.74]]]
["binance-futures","BNBUSDT",1745707011853,[[608.22,40.06],[608.21,4.93],[608.2,22.35],[608.19,7.02],[608.18,10.94]],[[608.23,14.36],[608.24,0.01],[608.25,2.23],[608.26,7.53],[608.27,1.02]]]
["binance-futures","BNBUSDT",1745707054728,[[608.37,12.72],[608.36,5.71],[608.35,0.68],[608.34,10.75],[608.33,8.06]],[[608.38,26.72],[608.39,2.44],[608.4,8.42],[608.41,1.65],[608.42,8.22]]]
["binance-futures","BNBUSDT",1745707116146,[[608.49,5.34],[608.48,5.54],[608.46,4.94],[608.45,3.49],[608.44,8.22]],[[608.5,48.57],[608.51,2.1],[608.52,5.62],[608.53,0.81],[608.54,6.83]]]
["binance-futures","BNBUSDT",1745707154556,[[608.63,19.23],[608.62,4.99],[608.61,6.93],[608.6,8.94],[608.59,2.25]],[[608.64,31.85],[608.65,11.44],[608.66,1.49],[608.67,4.84],[608.68,6.6]]]
["binance-futures","BNBUSDT",1745707223307,[[608.48,13.82],[608.47,2.41],[608.46,4.93],[608.45,0.24],[608.44,5.71]],[[608.49,43.63],[608.5,21.96],[608.51,12.34],[608.52,25.81],[608.53,11.39]]]
["binance-futures","BNBUSDT",1745707266803,[[608.48,56.16],[608.47,8.52],[608.46,13.78],[608.45,13.18],[608.44,16.91]],[[608.49,18.59],[608.5,10.23],[608.51,4.44],[608.52,14.33],[608.53,6.63]]]
["binance-futures","BNBUSDT",1745707335159,[[608.4,12.75],[608.39,2.59],[608.38,5.49],[608.37,11.02],[608.36,13.36]],[[608.41,51.77],[608.42,28.65],[608.43,7.48],[608.44,31.99],[608.45,11.73]]]
["binance-futures","BNBUSDT",1745707389002,[[608.4,0.93],[608.39,0.43],[608.38,5.0],[608.37,0.05],[608.36,7.71]],[[608.41,47.01],[608.42,2.92],[608.43,9.32],[608.44,18.94],[608.45,4.82]]]
["binance-futures","BNBUSDT",1745707451451,[[608.6,37.72],[608.59,27.2],[608.58,5.31],[608.57,1.14],[608.56,43.55]],[[608.61,15.47],[608.62,6.08],[608.63,1.66],[608.64,7.9],[608.65,6.27]]]
["binance-futures","BNBUSDT",1745707493481,[[608.7,58.13],[608.69,17.86],[608.68,15.77],[608.67,47.11],[608.66,11.0]],[[608.71,4.78],[608.72,0.02],[608.73,0.19],[608.74,2.5],[608.75,0.12]]]
["binance-futures","BNBUSDT",1745707501607,[[608.77,20.29],[608.76,7.37],[608.75,3.78],[608.74,6.57],[608.73,7.84]],[[608.78,13.89],[608.8,1.49],[608.81,0.02],[608.82,8.84],[608.83,17.19]]]
["binance-futures","BNBUSDT",1745707593451,[[608.42,7.96],[608.41,0.04],[608.4,7.31],[608.39,0.42],[608.38,7.72]],[[608.43,44.66],[608.44,21.06],[608.45,1.89],[608.46,34.63],[608.47,12.0]]]
["binance-futures","BNBUSDT",1745707605871,[[608.38,15.14],[608.37,2.58],[608.36,7.44],[608.35,3.27],[608.34,9.5]],[[608.39,37.56],[608.4,21.83],[608.41,23.36],[608.42,10.54],[608.43,22.81]]]
["binance-futures","BNBUSDT",1745707650813,[[608.42,37.41],[608.41,13.02],[608.4,12.71],[608.39,3.35],[608.38,28.73]],[[608.43,16.63],[608.44,7.02],[608.45,0.05],[608.46,6.87],[608.47,3.47]]]
["binance-futures","BNBUSDT",1745707703938,[[608.32,14.39],[608.31,1.7],[608.3,6.71],[608.29,1.19],[608.28,7.27]],[[608.33,57.65],[608.34,52.45],[608.35,14.76],[608.36,7.41],[608.37,37.78]]]
["binance-futures","BNBUSDT",1745707792791,[[608.18,4.07],[608.17,0.28],[608.16,0.03],[608.15,0.03],[608.14,6.62]],[[608.19,68.75],[608.2,8.24],[608.21,5.36],[608.22,15.19],[608.23,21.43]]]
["binance-futures","BNBUSDT",1745707815722,[[608.22,83.15],[608.21,42.15],[608.2,27.95],[608.19,28.07],[608.18,51.45]],[[608.23,1.42],[608.24,0.19],[608.25,0.06],[608.26,2.41],[608.27,0.38]]]
["binance-futures","BNBUSDT",1745707891427,[[608.42,0.8],[608.41,0.56],[608.4,0.76],[608.39,0.4],[608.38,7.09]],[[608.43,65.84],[608.44,14.51],[608.45,12.12],[608.46,45.77],[608.47,31.95]]]
["binance-futures","BNBUSDT",1745707918643,[[608.35,9.39],[608.34,0.08],[608.33,0.03],[608.32,6.27],[608.31,2.48]],[[608.36,43.12],[608.37,48.05],[608.38,6.75],[608.39,3.59],[608.4,16.24]]]
["binance-futures","BNBUSDT",1745707998286,[[608.18,35.16],[608.17,7.46],[608.16,6.55],[608.15,10.73],[608.14,55.23]],[[608.19,15.08],[608.2,14.01],[608.21,1.34],[608.22,7.07],[608.23,2.33]]]
["binance-futures","BNBUSDT",1745708023292,[[607.92,23.47],[607.91,0.18],[607.9,0.61],[607.89,1.91],[607.88,6.94]],[[607.93,39.46],[607.94,15.07],[607.95,6.05],[607.96,18.84],[607.97,4.17]]]
["binance-futures","BNBUSDT",1745708073103,[[607.8,7.84],[607.79,0.02],[607.77,2.05],[607.76,3.57],[607.75,4.12]],[[607.81,46.53],[607.82,29.78],[607.83,30.87],[607.84,20.25],[607.85,28.93]]]
["binance-futures","BNBUSDT",1745708110385,[[607.57,7.35],[607.56,0.05],[607.55,0.01],[607.54,2.9],[607.53,4.22]],[[607.58,69.9],[607.59,15.97],[607.6,82.07],[607.61,0.19],[607.62,6.11]]]
["binance-futures","BNBUSDT",1745708159118,[[607.72,7.74],[607.71,1.0],[607.7,0.01],[607.69,0.01],[607.68,2.73]],[[607.73,53.19],[607.74,10.48],[607.75,6.39],[607.76,10.53],[607.77,6.3]]]
["binance-futures","BNBUSDT",1745708201077,[[607.46,24.11],[607.45,3.92],[607.44,5.72],[607.43,0.08],[607.41,0.31]],[[607.47,50.77],[607.48,9.05],[607.49,12.33],[607.5,22.42],[607.51,11.93]]]
["binance-futures","BNBUSDT",1745708249975,[[607.65,19.27],[607.64,1.95],[607.63,5.84],[607.62,4.62],[607.61,4.88]],[[607.66,13.62],[607.67,2.21],[607.68,6.22],[607.69,2.82],[607.7,11.38]]]
["binance-futures","BNBUSDT",1745708293409,[[607.65,7.61],[607.64,1.29],[607.62,1.35],[607.61,3.57],[607.6,4.87]],[[607.66,43.5],[607.67,16.72],[607.68,9.63],[607.69,4.91],[607.7,9.76]]]
["binance-futures","BNBUSDT",1745708303323,[[607.65,28.9],[607.64,1.95],[607.63,16.38],[607.62,36.42],[607.61,7.17]],[[607.66,5.12],[607.67,12.29],[607.68,4.55],[607.69,0.54],[607.7,5.55]]]
["binance-futures","BNBUSDT",1745708394287,[[607.73,7.35],[607.71,0.01],[607.7,0.51],[607.69,1.41],[607.68,9.52]],[[607.74,48.41],[607.75,0.68],[607.77,8.47],[607.78,10.37],[607.79,7.4]]]
["binance-futures","BNBUSDT",1745708404387,[[607.73,5.86],[607.72,3.07],[607.71,0.01],[607.7,0.02],[607.69,1.91]],[[607.74,32.22],[607.75,2.39],[607.76,4.08],[607.77,4.4],[607.78,8.59]]]
["binance-futures","BNBUSDT",1745708451209,[[607.51,23.5],[607.5,16.69],[607.49,0.76],[607.48,1.67],[607.47,2.41]],[[607.52,110.3],[607.54,4.26],[607.55,0.52],[607.56,7.2],[607.58,4.8]]]
["binance-futures","BNBUSDT",1745708522061,[[607.82,40.64],[607.81,15.61],[607.8,12.81],[607.79,4.24],[607.78,11.95]],[[607.83,8.09],[607.84,9.63],[607.85,0.01],[607.86,13.84],[607.88,16.54]]]
["binance-futures","BNBUSDT",1745708556494,[[607.7,21.28],[607.69,4.29],[607.68,15.24],[607.67,0.09],[607.66,11.06]],[[607.71,4.76],[607.72,13.16],[607.73,20.87],[607.74,22.08],[607.75,16.0]]]
["binance-futures","BNBUSDT",1745708616862,[[607.7,9.52],[607.69,2.2],[607.68,4.23],[607.67,3.35],[607.66,13.78]],[[607.71,41.32],[607.72,331.93],[607.73,1.27],[607.74,26.02],[607.75,17.13]]]
["binance-futures","BNBUSDT",1745708653282,[[607.44,26.54],[607.43,0.02],[607.42,7.89],[607.41,2.89],[607.4,8.17]],[[607.45,72.14],[607.46,20.48],[607.47,118.98],[607.48,357.66],[607.49,42.82]]]
["binance-futures","BNBUSDT",1745708710553,[[607.17,26.87],[607.16,2.69],[607.15,0.52],[607.14,5.07],[607.13,0.88]],[[607.18,50.76],[607.19,87.88],[607.2,476.62],[607.21,1.37],[607.22,16.36]]]
["binance-futures","BNBUSDT",1745708749859,[[607.11,98.81],[607.1,39.63],[607.09,0.83],[607.08,12.98],[607.07,2.08]],[[607.12,581.56],[607.14,0.04],[607.15,1.73],[607.16,0.67],[607.17,3.25]]]
["binance-futures","BNBUSDT",1745708806436,[[607.11,5.45],[607.1,2.43],[607.09,7.56],[607.08,19.92],[607.07,0.15]],[[607.12,49.29],[607.13,37.31],[607.14,35.52],[607.15,25.3],[607.16,55.48]]]
["binance-futures","BNBUSDT",1745708844208,[[606.98,33.84],[606.97,0.03],[606.96,4.08],[606.95,0.08],[606.94,4.02]],[[606.99,41.38],[607.0,37.74],[607.01,34.36],[607.02,148.83],[607.03,19.91]]]
["binance-futures","BNBUSDT",1745708919578,[[607.03,15.5],[607.02,1.65],[607.01,2.43],[607.0,0.06],[606.99,1.44]],[[607.04,157.69],[607.05,32.55],[607.06,9.55],[607.07,6.32],[607.08,14.84]]]
["binance-futures","BNBUSDT",1745708956395,[[607.03,89.61],[607.02,0.68],[607.01,4.16],[607.0,2.27],[606.99,7.9]],[[607.04,181.56],[607.05,19.6],[607.06,1.98],[607.07,0.64],[607.08,10.28]]]
["binance-futures","BNBUSDT",1745708978760,[[606.99,15.5],[606.98,10.41],[606.97,5.43],[606.96,19.61],[606.95,6.56]],[[607.0,17.66],[607.01,10.27],[607.02,14.53],[607.03,62.86],[607.04,267.97]]]
["binance-futures","BNBUSDT",1745709053478,[[606.75,25.99],[606.74,6.74],[606.73,5.6],[606.72,34.47],[606.71,3.25]],[[606.76,26.27],[606.77,0.59],[606.78,14.97],[606.79,2.7],[606.8,25.72]]]
["binance-futures","BNBUSDT",1745709075740,[[606.81,7.49],[606.8,2.59],[606.79,1.64],[606.78,3.92],[606.77,16.41]],[[606.82,17.68],[606.83,0.37],[606.84,16.22],[606.85,15.0],[606.86,32.33]]]
["binance-futures","BNBUSDT",1745709148208,[[606.81,22.52],[606.8,9.45],[606.79,5.33],[606.78,14.2],[606.77,0.09]],[[606.82,24.82],[606.83,7.21],[606.84,10.6],[606.85,1.75],[606.86,14.68]]]
["binance-futures","BNBUSDT",1745709175796,[[606.81,13.34],[606.8,9.58],[606.79,10.95],[606.78,7.61],[606.77,4.49]],[[606.82,19.55],[606.83,6.19],[606.84,7.43],[606.85,0.91],[606.86,15.32]]]
["binance-futures","BNBUSDT",1745709226163,[[606.82,0.66],[606.81,1.37],[606.8,0.02],[606.79,0.03],[606.78,6.83]],[[606.83,62.58],[606.84,14.65],[606.85,10.15],[606.86,31.45],[606.87,17.59]]]
["binance-futures","BNBUSDT",1745709270644,[[606.89,9.19],[606.88,5.51],[606.87,2.74],[606.86,5.56],[606.85,4.59]],[[606.9,43.36],[606.91,18.4],[606.92,6.94],[606.93,44.78],[606.94,88.48]]]
["binance-futures","BNBUSDT",1745709321761,[[606.79,26.8],[606.78,24.29],[606.77,12.88],[606.76,21.68],[606.75,8.19]],[[606.8,9.35],[606.81,1.06],[606.82,5.56],[606.83,0.69],[606.84,8.38]]]
["binance-futures","BNBUSDT",1745709364526,[[606.93,24.08],[606.92,12.03],[606.91,3.89],[606.9,10.79],[606.89,12.07]],[[606.94,54.03],[606.95,0.04],[606.96,3.84],[606.97,3.05],[606.98,6.59]]]
["binance-futures","BNBUSDT",1745709415555,[[606.91,29.4],[606.9,5.24],[606.89,3.86],[606.88,5.25],[606.87,5.42]],[[606.92,33.86],[606.93,6.26],[606.94,28.94],[606.95,2.33],[606.96,7.61]]]
["binance-futures","BNBUSDT",1745709460352,[[607.19,19.3],[607.18,6.61],[607.17,10.34],[607.16,37.29],[607.15,13.43]],[[607.2,12.61],[607.21,3.17],[607.22,14.95],[607.23,4.22],[607.24,5.51]]]
["binance-futures","BNBUSDT",1745709517343,[[607.19,53.6],[607.18,5.98],[607.17,1.11],[607.16,6.59],[607.15,9.41]],[[607.2,9.83],[607.21,11.56],[607.23,3.83],[607.24,5.59],[607.25,0.04]]]
["binance-futures","BNBUSDT",1745709566810,[[606.99,33.22],[606.98,3.8],[606.97,1.02],[606.96,16.38],[606.95,3.3]],[[607.0,48.44],[607.01,3.69],[607.02,6.64],[607.03,3.28],[607.04,7.34]]]
["binance-futures","BNBUSDT",1745709584453,[[606.95,34.23],[606.94,13.09],[606.93,12.24],[606.92,43.06],[606.91,10.35]],[[606.96,14.59],[606.97,0.36],[606.98,7.01],[606.99,7.72],[607.0,6.15]]]
["binance-futures","BNBUSDT",1745709666147,[[606.82,23.16],[606.81,6.05],[606.8,10.67],[606.79,4.29],[606.78,6.82]],[[606.83,14.95],[606.84,15.2],[606.85,0.66],[606.86,4.26],[606.87,2.39]]]
["binance-futures","BNBUSDT",1745709686070,[[606.92,59.81],[606.91,16.4],[606.9,8.38],[606.89,41.96],[606.88,20.04]],[[606.93,12.51],[606.94,0.01],[606.96,0.68],[606.97,0.66],[606.99,5.88]]]
["binance-futures","BNBUSDT",1745709722303,[[606.94,24.83],[606.93,2.27],[606.92,11.41],[606.91,0.7],[606.9,12.38]],[[606.95,27.88],[606.96,0.66],[606.97,7.79],[606.98,30.65],[606.99,46.02]]]
["binance-futures","BNBUSDT",1745709787428,[[606.85,31.93],[606.84,8.11],[606.83,4.94],[606.82,7.27],[606.81,3.69]],[[606.86,63.61],[606.87,5.74],[606.89,0.51],[606.9,0.69],[606.91,0.67]]]
["binance-futures","BNBUSDT",1745709828542,[[606.95,6.51],[606.94,6.01],[606.93,2.58],[606.92,6.02],[606.91,2.62]],[[606.96,45.31],[606.97,49.54],[606.98,20.89],[606.99,56.3],[607.0,83.41]]]
["binance-futures","BNBUSDT",1745709880508,[[606.86,1.62],[606.85,2.51],[606.84,7.36],[606.83,0.87],[606.82,9.92]],[[606.87,33.99],[606.88,2.69],[606.89,8.25],[606.9,23.49],[606.91,55.43]]]
["binance-futures","BNBUSDT",1745709923473,[[606.97,0.13],[606.94,0.02],[606.93,0.07],[606.92,0.02],[606.91,0.03]],[[606.98,105.07],[606.99,57.56],[607.0,46.38],[607.01,54.56],[607.02,59.26]]]
["binance-futures","BNBUSDT",1745709988988,[[607.02,1.99],[607.01,0.17],[607.0,2.2],[606.99,0.02],[606.98,0.57]],[[607.03,61.1],[607.04,66.59],[607.05,35.73],[607.06,34.2],[607.07,49.91]]]
["binance-futures","BNBUSDT",1745710027963,[[607.0,28.87],[606.99,3.12],[606.98,5.92],[606.97,2.38],[606.96,17.92]],[[607.01,8.16],[607.02,56.67],[607.03,0.23],[607.04,14.93],[607.05,4.21]]]
["binance-futures","BNBUSDT",1745710113307,[[607.11,25.75],[607.1,2.54],[607.09,0.7],[607.08,13.99],[607.07,1.29]],[[607.12,57.99],[607.13,12.66],[607.14,8.64],[607.15,5.49],[607.16,12.1]]]
["binance-futures","BNBUSDT",1745710152431,[[606.98,19.48],[606.97,4.22],[606.96,8.74],[606.95,4.82],[606.94,6.25]],[[606.99,22.89],[607.0,60.4],[607.01,3.99],[607.02,25.74],[607.03,4.66]]]
["binance-futures","BNBUSDT",1745710221207,[[606.72,2.11],[606.71,0.06],[606.69,5.25],[606.68,9.62],[606.67,6.09]],[[606.73,56.91],[606.74,15.67],[606.75,23.49],[606.76,28.05],[606.77,26.46]]]
["binance-futures","BNBUSDT",1745710253513,[[606.65,5.5],[606.64,0.11],[606.63,5.43],[606.62,9.06],[606.61,6.11]],[[606.66,28.96],[606.67,47.04],[606.68,17.92],[606.69,24.63],[606.7,33.06]]]
["binance-futures","BNBUSDT",1745710328153,[[606.49,32.19],[606.48,4.99],[606.47,8.74],[606.46,10.33],[606.45,11.67]],[[606.5,20.73],[606.51,16.8],[606.52,7.62],[606.53,0.85],[606.54,13.84]]]
["binance-futures","BNBUSDT",1745710378045,[[606.67,43.04],[606.66,13.2],[606.65,2.02],[606.64,26.93],[606.63,6.89]],[[606.68,3.2],[606.69,0.04],[606.7,0.52],[606.71,0.83],[606.72,6.43]]]
["binance-futures","BNBUSDT",1745710382343,[[606.67,26.13],[606.66,5.16],[606.65,7.71],[606.64,15.81],[606.63,9.45]],[[606.68,15.28],[606.69,2.18],[606.7,6.32],[606.71,0.83],[606.72,7.09]]]
["binance-futures","BNBUSDT",1745710429254,[[606.84,27.52],[606.83,3.98],[606.82,4.92],[606.81,18.37],[606.8,10.69]],[[606.85,5.98],[606.87,3.35],[606.88,0.02],[606.89,0.75],[606.9,5.66]]]
["binance-futures","BNBUSDT",1745710487457,[[606.99,113.51],[606.98,2.23],[606.97,6.32],[606.96,10.63],[606.95,7.08]],[[607.0,9.85],[607.01,2.32],[607.02,6.61],[607.03,0.07],[607.04,5.81]]]
["binance-futures","BNBUSDT",1745710544613,[[607.03,26.44],[607.02,6.63],[607.01,7.51],[607.0,25.83],[606.99,100.77]],[[607.04,21.64],[607.05,11.56],[607.06,12.24],[607.07,6.22],[607.08,31.92]]]
["binance-futures","BNBUSDT",1745710598041,[[607.15,34.82],[607.14,0.61],[607.12,40.67],[607.11,2.84]],[[607.16,72.65],[607.17,7.53],[607.18,6.1],[607.19,0.83],[607.2,8.3]]]
["binance-futures","BNBUSDT",1745710653718,[[607.15,29.13],[607.14,0.63],[607.13,6.94],[607.12,40.75],[607.11,4.82]],[[607.16,63.02],[607.17,5.86],[607.18,7.02],[607.19,3.24],[607.2,11.8]]]
["binance-futures","BNBUSDT",1745710709274,[[607.15,18.87],[607.14,9.06],[607.13,6.32],[607.12,44.03],[607.11,6.53]],[[607.16,51.7],[607.17,2.37],[607.19,0.83],[607.2,7.65],[607.26,4.5]]]
["binance-futures","BNBUSDT",1745710792322,[[607.02,25.86],[607.01,1.96],[607.0,8.36],[606.99,5.47],[606.98,9.05]],[[607.03,46.32],[607.04,19.76],[607.05,16.67],[607.06,12.07],[607.07,17.88]]]
["binance-futures","BNBUSDT",1745710823554,[[607.06,68.06],[607.05,53.5],[607.04,34.45],[607.03,32.94],[607.02,44.3]],[[607.07,4.31],[607.08,0.07],[607.09,0.01],[607.1,0.45],[607.11,3.25]]]
["binance-futures","BNBUSDT",1745710891698,[[607.04,48.97],[607.03,4.44],[607.02,17.37],[607.01,0.89],[607.0,7.87]],[[607.05,5.5],[607.06,4.21],[607.07,0.5],[607.08,14.04],[607.09,10.31]]]
["binance-futures","BNBUSDT",1745710931196,[[607.04,372.83],[607.03,7.92],[607.02,7.77],[607.01,6.85],[607.0,10.0]],[[607.05,14.95],[607.06,13.99],[607.08,11.28],[607.09,2.81],[607.1,7.62]]]
["binance-futures","BNBUSDT",1745710950371,[[607.13,61.81],[607.12,33.74],[607.11,25.73],[607.1,29.79],[607.09,28.98]],[[607.14,10.76],[607.15,0.05],[607.16,8.12],[607.17,4.69],[607.18,7.74]]]
["binance-futures","BNBUSDT",1745711057677,[[607.33,55.42],[607.32,45.21],[607.31,26.28],[607.3,11.74],[607.29,39.66]],[[607.34,10.92],[607.35,2.82],[607.36,7.9],[607.37,1.32],[607.38,9.41]]]
["binance-futures","BNBUSDT",1745711077090,[[607.33,29.61],[607.32,30.19],[607.31,6.85],[607.3,9.66],[607.29,20.05]],[[607.34,46.64],[607.35,2.82],[607.36,7.9],[607.37,1.33],[607.38,11.06]]]
["binance-futures","BNBUSDT",1745711178547,[[607.39,58.14],[607.38,6.78],[607.37,3.69],[607.36,16.06],[607.35,15.4]],[[607.4,63.39],[607.41,5.01],[607.42,10.69],[607.43,1.4],[607.44,16.46]]]
["binance-futures","BNBUSDT",1745711183222,[[607.39,58.35],[607.38,16.81],[607.37,6.98],[607.36,13.77],[607.35,16.99]],[[607.4,29.12],[607.41,5.79],[607.42,11.47],[607.43,2.73],[607.44,17.34]]]
["binance-futures","BNBUSDT",1745711277503,[[607.39,37.54],[607.38,0.02],[607.36,3.42],[607.35,9.39],[607.34,13.91]],[[607.4,73.08],[607.41,6.19],[607.42,10.97],[607.43,7.84],[607.44,15.87]]]
["binance-futures","BNBUSDT",1745711293175,[[607.39,33.89],[607.38,9.39],[607.37,5.77],[607.36,11.86],[607.35,6.44]],[[607.4,31.72],[607.41,7.89],[607.42,9.66],[607.43,11.06],[607.44,19.1]]]
["binance-futures","BNBUSDT",1745711380407,[[607.6,46.86],[607.59,14.31],[607.58,18.92],[607.57,7.82],[607.56,24.15]],[[607.61,18.12],[607.62,3.62],[607.63,4.75],[607.64,0.87],[607.65,2.12]]]
["binance-futures","BNBUSDT",1745711398095,[[607.54,3.32],[607.53,3.39],[607.52,8.93],[607.51,2.91],[607.5,10.04]],[[607.55,34.86],[607.56,43.41],[607.57,22.13],[607.58,33.47],[607.59,68.49]]]
["binance-futures","BNBUSDT",1745711434834,[[607.38,6.08],[607.37,7.53],[607.36,9.7],[607.35,9.71],[607.34,8.61]],[[607.39,34.24],[607.4,40.16],[607.41,13.22],[607.42,46.87],[607.43,13.51]]]
["binance-futures","BNBUSDT",1745711505681,[[607.35,18.14],[607.34,11.42],[607.33,4.92],[607.32,30.43],[607.31,88.87]],[[607.36,56.7],[607.37,8.48],[607.38,20.02],[607.39,11.62],[607.4,23.24]]]
["binance-futures","BNBUSDT",1745711551020,[[607.43,24.62],[607.42,8.96],[607.41,14.78],[607.4,18.71],[607.39,16.73]],[[607.44,29.09],[607.45,3.52],[607.46,12.69],[607.47,11.92],[607.48,14.1]]]
["binance-futures","BNBUSDT",1745711602290,[[607.32,47.21],[607.31,82.83],[607.3,2.86],[607.29,11.09],[607.28,16.09]],[[607.33,7.25],[607.34,3.94],[607.36,0.86],[607.37,0.01],[607.38,12.54]]]
["binance-futures","BNBUSDT",1745711646007,[[607.51,22.3],[607.5,13.69],[607.49,4.47],[607.48,18.98],[607.47,7.32]],[[607.52,6.9],[607.53,3.0],[607.54,9.17],[607.55,0.87],[607.56,17.66]]]
["binance-futures","BNBUSDT",1745711711749,[[607.5,8.18],[607.49,7.37],[607.48,7.27],[607.47,9.2],[607.46,8.51]],[[607.51,80.13],[607.52,25.41],[607.53,3.06],[607.54,11.55],[607.55,4.88]]]
["binance-futures","BNBUSDT",1745711773045,[[607.5,31.57],[607.49,5.71],[607.48,11.2],[607.47,14.2],[607.46,13.92]],[[607.51,47.46],[607.52,12.01],[607.53,4.99],[607.54,8.85],[607.55,0.56]]]
["binance-futures","BNBUSDT",1745711832673,[[607.42,9.78],[607.41,5.2],[607.4,18.26],[607.39,0.21],[607.38,15.59]],[[607.43,88.93],[607.44,43.29],[607.45,15.23],[607.46,38.82],[607.47,41.97]]]
["binance-futures","BNBUSDT",1745711887109,[[607.34,5.94],[607.33,0.07],[607.32,13.42],[607.31,84.39],[607.3,3.17]],[[607.35,75.85],[607.36,22.95],[607.37,0.5],[607.38,20.11],[607.39,33.32]]]
["binance-futures","BNBUSDT",1745711939637,[[607.31,77.66],[607.3,14.72],[607.29,5.85],[607.28,5.9],[607.27,13.54]],[[607.32,50.68],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.63]]]
["binance-futures","BNBUSDT",1745711940180,[[607.31,77.25],[607.3,14.72],[607.29,5.85],[607.28,2.57],[607.27,13.54]],[[607.32,50.12],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.63]]]
["binance-futures","BNBUSDT",1745711940239,[[607.31,77.25],[607.3,14.72],[607.29,5.85],[607.28,2.57],[607.27,10.21]],[[607.32,50.62],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711940465,[[607.31,77.25],[607.3,14.72],[607.29,5.85],[607.28,2.57],[607.27,10.21]],[[607.32,50.63],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711940549,[[607.31,77.25],[607.3,14.72],[607.29,5.85],[607.28,2.57],[607.27,10.21]],[[607.32,50.11],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711940601,[[607.31,77.24],[607.3,14.72],[607.29,5.85],[607.28,2.57],[607.27,10.21]],[[607.32,50.11],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711940851,[[607.31,75.49],[607.3,14.72],[607.29,5.85],[607.28,2.57],[607.27,10.21]],[[607.32,50.65],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711940901,[[607.31,76.89],[607.3,14.72],[607.29,5.85],[607.28,2.57],[607.27,10.21]],[[607.32,50.65],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711940971,[[607.31,77.24],[607.3,14.72],[607.29,5.85],[607.28,2.57],[607.27,10.21]],[[607.32,50.65],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711941042,[[607.31,77.27],[607.3,14.72],[607.29,5.85],[607.28,5.9],[607.27,13.54]],[[607.32,50.65],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711941093,[[607.31,77.27],[607.3,14.72],[607.29,5.85],[607.28,6.06],[607.27,13.54]],[[607.32,50.65],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711941151,[[607.31,78.17],[607.3,14.72],[607.29,5.85],[607.28,5.9],[607.27,13.54]],[[607.32,50.13],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,14.68]]]
["binance-futures","BNBUSDT",1745711941215,[[607.31,78.29],[607.3,14.72],[607.29,5.85],[607.28,5.9],[607.27,13.54]],[[607.32,50.1],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711941332,[[607.31,86.0],[607.3,20.55],[607.29,5.53],[607.28,4.9],[607.27,13.54]],[[607.32,48.86],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711941401,[[607.31,84.09],[607.3,18.01],[607.29,2.56],[607.28,4.9],[607.27,13.54]],[[607.32,50.1],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711941461,[[607.31,84.07],[607.3,18.01],[607.29,2.56],[607.28,1.57],[607.27,10.21]],[[607.32,50.61],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711941546,[[607.31,84.07],[607.3,18.01],[607.29,2.56],[607.28,1.57],[607.27,10.21]],[[607.32,50.69],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711941603,[[607.31,84.07],[607.3,18.01],[607.29,2.56],[607.28,1.57],[607.27,10.17]],[[607.32,50.71],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711941740,[[607.31,84.07],[607.3,18.01],[607.29,2.56],[607.28,1.57],[607.27,10.17]],[[607.32,50.2],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711941826,[[607.31,84.07],[607.3,18.01],[607.29,2.56],[607.28,1.57],[607.27,10.21]],[[607.32,50.2],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711942047,[[607.31,84.09],[607.3,18.01],[607.29,2.56],[607.28,1.57],[607.27,10.21]],[[607.32,50.71],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711942157,[[607.31,81.33],[607.3,18.01],[607.29,2.56],[607.28,1.57],[607.27,10.21]],[[607.32,50.5],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711942208,[[607.31,81.12],[607.3,18.01],[607.29,2.56],[607.28,1.57],[607.27,10.21]],[[607.32,50.74],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711942367,[[607.31,81.12],[607.3,14.72],[607.29,5.85],[607.28,1.57],[607.27,10.21]],[[607.32,50.26],[607.33,2.39],[607.34,9.31],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711942545,[[607.31,81.12],[607.3,14.72],[607.29,5.85],[607.28,1.57],[607.27,10.21]],[[607.32,50.26],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711942641,[[607.31,81.11],[607.3,14.72],[607.29,5.85],[607.28,1.57],[607.27,10.21]],[[607.32,50.78],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711942921,[[607.31,81.11],[607.3,14.72],[607.29,5.85],[607.28,1.54],[607.27,10.21]],[[607.32,50.78],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711942981,[[607.31,81.11],[607.3,14.72],[607.29,5.85],[607.28,1.54],[607.27,10.21]],[[607.32,50.26],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711943053,[[607.31,82.77],[607.3,14.72],[607.29,5.85],[607.28,1.54],[607.27,10.21]],[[607.32,50.26],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711943201,[[607.31,83.81],[607.3,14.72],[607.29,5.85],[607.28,1.54],[607.27,10.21]],[[607.32,50.27],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711943296,[[607.31,83.81],[607.3,14.72],[607.29,5.85],[607.28,1.54],[607.27,10.21]],[[607.32,50.77],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711943550,[[607.31,83.81],[607.3,14.72],[607.29,5.85],[607.28,1.54],[607.27,10.21]],[[607.32,50.25],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711943743,[[607.31,83.81],[607.3,14.72],[607.29,5.8],[607.28,1.54],[607.27,10.21]],[[607.32,50.25],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,16.32]]]
["binance-futures","BNBUSDT",1745711943859,[[607.31,67.32],[607.3,14.72],[607.29,5.8],[607.28,1.54],[607.27,10.21]],[[607.32,50.79],[607.33,2.39],[607.34,9.38],[607.35,5.42],[607.36,17.69]]]
["binance-futures","BNBUSDT",1745711943906,[[607.31,61.52],[607.3,14.73],[607.29,5.8],[607.28,1.14],[607.27,7.23]],[[607.32,57.55],[607.33,3.76],[607.34,10.75],[607.35,10.12],[607.36,21.02]]]
["binance-futures","BNBUSDT",1745711944012,[[607.31,61.52],[607.3,14.73],[607.29,5.8],[607.28,1.14],[607.27,7.23]],[[607.32,56.18],[607.33,2.39],[607.34,9.38],[607.35,10.12],[607.36,21.02]]]
["binance-futures","BNBUSDT",1745711944051,[[607.31,61.52],[607.3,14.73],[607.29,5.8],[607.28,1.14],[607.27,7.23]],[[607.32,56.18],[607.33,2.39],[607.34,9.38],[607.35,6.79],[607.36,17.69]]]
["binance-futures","BNBUSDT",1745711944124,[[607.3,3.51],[607.29,2.01],[607.28,0.11],[607.27,3.33]],[[607.31,100.31],[607.32,66.38],[607.33,17.06],[607.34,14.09],[607.35,10.12]]]
["binance-futures","BNBUSDT",1745711944179,[[607.3,4.71],[607.29,2.01],[607.28,0.31],[607.27,3.33],[607.17,16.81]],[[607.31,100.83],[607.32,69.28],[607.33,3.99],[607.34,12.72],[607.35,10.12]]]
["binance-futures","BNBUSDT",1745711944228,[[607.29,7.03],[607.28,0.29],[607.27,0.04],[607.26,0.5],[607.25,1.72]],[[607.3,68.8],[607.31,104.22],[607.32,53.12],[607.33,6.18],[607.34,14.09]]]
["binance-futures","BNBUSDT",1745711944282,[[607.29,8.11],[607.28,0.29],[607.27,0.04],[607.26,0.5],[607.25,1.72]],[[607.3,68.41],[607.31,152.81],[607.32,51.28],[607.33,4.81],[607.34,12.72]]]
["binance-futures","BNBUSDT",1745711944333,[],[[607.23,68.17],[607.24,58.17],[607.25,39.17],[607.26,45.62],[607.27,36.17]]]
["binance-futures","BNBUSDT",1745711944379,[[607.22,6.09],[607.2,0.24],[607.19,2.05],[607.18,1.49],[607.17,1.01]],[[607.23,82.69],[607.24,56.83],[607.25,39.17],[607.26,61.91],[607.27,36.17]]]
["binance-futures","BNBUSDT",1745711944436,[[607.22,6.01],[607.2,0.24],[607.19,2.05],[607.18,0.49],[607.17,1.01]],[[607.23,75.48],[607.24,56.46],[607.25,39.17],[607.26,62.73],[607.27,36.17]]]
["binance-futures","BNBUSDT",1745711944482,[[607.22,6.01],[607.2,0.24],[607.19,2.05],[607.18,0.49],[607.17,1.01]],[[607.23,76.91],[607.24,56.46],[607.25,38.29],[607.26,62.73],[607.27,36.17]]]
["binance-futures","BNBUSDT",1745711944518,[[607.22,6.01],[607.2,0.24],[607.19,2.05],[607.18,0.49],[607.17,1.01]],[[607.23,77.65],[607.24,56.46],[607.25,38.29],[607.26,62.73],[607.27,36.17]]]
["binance-futures","BNBUSDT",1745711944628,[[607.22,4.28],[607.2,0.24],[607.19,2.05],[607.18,0.49],[607.17,1.01]],[[607.23,77.65],[607.24,56.46],[607.25,38.29],[607.26,62.73],[607.27,36.17]]]
["binance-futures","BNBUSDT",1745711944697,[[607.29,61.21],[607.28,57.24],[607.27,22.75],[607.26,38.65],[607.25,12.8]],[[607.3,8.75],[607.31,132.71],[607.32,6.51],[607.33,1.77],[607.34,9.96]]]
["binance-futures","BNBUSDT",1745711944751,[[607.29,56.81],[607.28,51.84],[607.27,21.38],[607.26,36.26],[607.25,16.2]],[[607.3,8.75],[607.31,132.71],[607.32,6.51],[607.33,0.5],[607.34,9.96]]]
["binance-futures","BNBUSDT",1745711944799,[[607.29,54.14],[607.28,46.4],[607.27,26.05],[607.26,37.63],[607.25,17.57]],[[607.3,11.72],[607.31,132.71],[607.32,6.51],[607.33,0.5],[607.34,9.96]]]
["binance-futures","BNBUSDT",1745711944844,[[607.29,55.19],[607.28,46.4],[607.27,34.75],[607.26,37.63],[607.25,17.57]],[[607.3,10.51],[607.31,132.71],[607.32,6.51],[607.33,0.5],[607.34,9.96]]]
["binance-futures","BNBUSDT",1745711944908,[[607.29,55.19],[607.28,46.4],[607.27,33.75],[607.26,37.63],[607.25,17.07]],[[607.3,8.78],[607.31,132.71],[607.32,6.51],[607.33,0.5],[607.34,9.96]]]
["binance-futures","BNBUSDT",1745711944948,[[607.29,55.19],[607.28,46.4],[607.27,32.38],[607.26,36.26],[607.25,15.7]],[[607.3,10.02],[607.31,132.71],[607.32,6.51],[607.33,0.5],[607.34,9.96]]]
["binance-futures","BNBUSDT",1745711945008,[[607.29,35.62],[607.28,46.4],[607.27,22.03],[607.26,34.85],[607.25,23.0]],[[607.3,11.55],[607.31,132.71],[607.32,6.51],[607.33,0.5],[607.34,9.96]]]
["binance-futures","BNBUSDT",1745711945062,[[607.29,13.98],[607.28,32.78],[607.27,14.74],[607.26,20.78],[607.25,17.35]],[[607.3,20.59],[607.31,139.61],[607.32,13.34],[607.33,4.53],[607.34,14.94]]]
["binance-futures","BNBUSDT",1745711945112,[[607.29,13.98],[607.28,29.86],[607.27,14.74],[607.26,20.78],[607.25,17.35]],[[607.3,20.59],[607.31,142.07],[607.32,13.34],[607.33,4.53],[607.34,14.94]]]
["binance-futures","BNBUSDT",1745711945168,[[607.29,13.94],[607.28,29.86],[607.27,14.74],[607.26,20.78],[607.25,17.35]],[[607.3,20.83],[607.31,144.66],[607.32,13.09],[607.33,4.53],[607.34,14.94]]]
["binance-futures","BNBUSDT",1745711945217,[[607.29,13.94],[607.28,29.86],[607.27,14.74],[607.26,20.78],[607.25,18.92]],[[607.3,20.83],[607.31,144.66],[607.32,13.09],[607.33,4.53],[607.34,14.94]]]
["binance-futures","BNBUSDT",1745711945264,[[607.29,13.94],[607.28,29.86],[607.27,14.74],[607.26,20.78],[607.25,18.92]],[[607.3,20.83],[607.31,141.59],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711945320,[[607.29,19.08],[607.28,29.86],[607.27,14.74],[607.26,20.76],[607.25,18.92]],[[607.3,19.27],[607.31,141.59],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711945381,[[607.29,19.08],[607.28,31.59],[607.27,14.74],[607.26,20.76],[607.25,22.21]],[[607.3,19.27],[607.31,141.59],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711945421,[[607.29,19.08],[607.28,31.59],[607.27,14.74],[607.26,20.76],[607.25,22.21]],[[607.3,19.27],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711945487,[[607.29,19.13],[607.28,31.59],[607.27,14.74],[607.26,20.76],[607.25,22.21]],[[607.3,19.27],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711945675,[[607.29,19.11],[607.28,31.61],[607.27,14.74],[607.26,20.76],[607.25,22.21]],[[607.3,19.27],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711945706,[[607.29,19.11],[607.28,31.61],[607.27,14.74],[607.26,20.76],[607.25,22.21]],[[607.3,19.75],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711946020,[[607.29,19.11],[607.28,31.61],[607.27,14.74],[607.26,20.76],[607.25,18.92]],[[607.3,19.75],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711946153,[[607.29,19.11],[607.28,31.61],[607.27,14.74],[607.26,20.76],[607.25,18.93]],[[607.3,19.75],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711946159,[[607.29,19.05],[607.28,31.61],[607.27,14.74],[607.26,20.76],[607.25,18.93]],[[607.3,19.16],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711946370,[[607.29,19.05],[607.28,31.61],[607.27,14.74],[607.26,20.76],[607.25,18.93]],[[607.3,18.76],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.61]]]
["binance-futures","BNBUSDT",1745711946479,[[607.29,21.2],[607.28,31.61],[607.27,14.74],[607.26,20.76],[607.25,18.93]],[[607.3,28.66],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711946504,[[607.29,21.18],[607.28,31.61],[607.27,14.74],[607.26,20.77],[607.25,18.93]],[[607.3,28.66],[607.31,139.13],[607.32,9.56],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711946707,[[607.29,26.06],[607.28,31.61],[607.27,16.11],[607.26,22.14],[607.25,20.3]],[[607.3,20.26],[607.31,135.8],[607.32,9.56],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711946737,[[607.29,27.06],[607.28,31.61],[607.27,16.16],[607.26,21.14],[607.25,20.3]],[[607.3,20.26],[607.31,135.8],[607.32,9.56],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711946811,[[607.29,27.06],[607.28,31.61],[607.27,16.16],[607.26,21.14],[607.25,20.3]],[[607.3,20.24],[607.31,135.8],[607.32,9.56],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711946865,[[607.29,27.06],[607.28,31.61],[607.27,16.16],[607.26,21.14],[607.25,20.3]],[[607.3,20.24],[607.31,139.49],[607.32,9.56],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711946936,[[607.29,26.06],[607.28,31.61],[607.27,15.79],[607.26,19.77],[607.25,18.93]],[[607.3,20.83],[607.31,139.49],[607.32,8.97],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711947151,[[607.29,26.08],[607.28,31.61],[607.27,15.79],[607.26,19.77],[607.25,18.93]],[[607.3,20.83],[607.31,139.49],[607.32,8.97],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711947249,[[607.29,23.38],[607.28,31.61],[607.27,15.79],[607.26,19.77],[607.25,18.93]],[[607.3,22.3],[607.31,139.49],[607.32,8.97],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711947385,[[607.29,23.39],[607.28,31.61],[607.27,15.79],[607.26,21.14],[607.25,20.3]],[[607.3,22.36],[607.31,139.49],[607.32,8.97],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711947552,[[607.29,23.42],[607.28,31.61],[607.27,15.79],[607.26,21.14],[607.25,20.3]],[[607.3,22.34],[607.31,139.49],[607.32,8.97],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711947694,[[607.29,23.4],[607.28,31.59],[607.27,15.79],[607.26,21.14],[607.25,20.3]],[[607.3,22.34],[607.31,139.49],[607.32,8.97],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711948068,[[607.29,23.44],[607.28,31.59],[607.27,15.79],[607.26,21.14],[607.25,23.63]],[[607.3,20.84],[607.31,139.49],[607.32,8.97],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711948123,[[607.29,24.44],[607.28,31.59],[607.27,15.79],[607.26,21.14],[607.25,23.63]],[[607.3,20.84],[607.31,139.49],[607.32,8.97],[607.33,1.16],[607.34,11.73]]]
["binance-futures","BNBUSDT",1745711948178,[[607.29,24.46],[607.28,31.59],[607.27,15.79],[607.26,21.14],[607.25,23.63]],[[607.3,21.09],[607.31,139.49],[607.32,8.72],[607.33,1.16],[607.34,13.32]]]
["binance-futures","BNBUSDT",1745711948230,[[607.29,23.44],[607.28,31.59],[607.27,15.79],[607.26,21.14],[607.25,23.63]],[[607.3,21.06],[607.31,135.8],[607.32,8.72],[607.33,1.16],[607.34,13.32]]]
["binance-futures","BNBUSDT",1745711948285,[[607.29,29.06],[607.28,31.59],[607.27,15.79],[607.26,21.14],[607.25,23.63]],[[607.3,21.1],[607.31,139.61],[607.32,8.72],[607.33,0.5],[607.34,13.32]]]
["binance-futures","BNBUSDT",1745711948334,[[607.29,25.62],[607.28,31.59],[607.27,14.79],[607.26,21.14],[607.25,23.79]],[[607.3,19.86],[607.31,135.8],[607.32,5.42],[607.33,0.5],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711948341,[[607.29,25.62],[607.28,31.59],[607.27,14.79],[607.26,21.14],[607.25,23.79]],[[607.3,19.86],[607.31,138.77],[607.32,5.42],[607.33,3.8],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711948395,[[607.29,25.6],[607.28,31.59],[607.27,14.79],[607.26,21.14],[607.25,23.79]],[[607.3,21.07],[607.31,138.77],[607.32,5.42],[607.33,3.8],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711948484,[[607.29,25.62],[607.28,31.59],[607.27,14.79],[607.26,21.14],[607.25,23.79]],[[607.3,21.12],[607.31,138.77],[607.32,5.41],[607.33,3.8],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711948563,[[607.29,25.62],[607.28,31.59],[607.27,14.79],[607.26,21.14],[607.25,20.3]],[[607.3,21.2],[607.31,138.77],[607.32,5.33],[607.33,3.8],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711948647,[[607.29,25.62],[607.28,31.59],[607.27,14.79],[607.26,21.14],[607.25,20.3]],[[607.3,21.21],[607.31,138.77],[607.32,5.32],[607.33,3.8],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711948748,[[607.29,23.15],[607.28,31.59],[607.27,15.79],[607.26,21.14],[607.25,20.3]],[[607.3,22.37],[607.31,138.77],[607.32,3.72],[607.33,3.8],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711948752,[[607.29,23.15],[607.28,31.62],[607.27,15.79],[607.26,21.14],[607.25,20.3]],[[607.3,22.37],[607.31,138.77],[607.32,3.72],[607.33,3.8],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711948855,[[607.29,9.5],[607.28,13.14],[607.27,0.71],[607.26,12.69],[607.25,17.36]],[[607.3,46.76],[607.31,138.77],[607.32,4.38],[607.33,4.46],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711948901,[[607.29,9.53],[607.28,13.14],[607.27,2.61],[607.26,12.69],[607.25,11.62]],[[607.3,46.79],[607.31,138.77],[607.32,4.38],[607.33,5.83],[607.34,13.04]]]
["binance-futures","BNBUSDT",1745711949017,[[607.29,9.53],[607.28,13.14],[607.27,2.61],[607.26,12.69],[607.25,12.62]],[[607.3,46.79],[607.31,138.77],[607.32,4.38],[607.33,5.83],[607.34,13.04]]]
["binance-futures","BNBUSDT",1745711949067,[[607.29,13.94],[607.28,13.14],[607.27,2.61],[607.26,12.69],[607.25,12.62]],[[607.3,46.79],[607.31,138.77],[607.32,4.38],[607.33,4.46],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949176,[[607.29,13.96],[607.28,13.14],[607.27,2.61],[607.26,12.69],[607.25,12.62]],[[607.3,47.04],[607.31,138.77],[607.32,4.13],[607.33,4.46],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949259,[[607.29,13.97],[607.28,13.14],[607.27,2.61],[607.26,12.69],[607.25,12.62]],[[607.3,47.04],[607.31,138.77],[607.32,4.13],[607.33,4.46],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949450,[[607.29,13.97],[607.28,13.14],[607.27,2.61],[607.26,12.69],[607.25,12.62]],[[607.3,40.05],[607.31,138.77],[607.32,4.13],[607.33,4.46],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949562,[[607.29,9.54],[607.28,13.14],[607.27,2.61],[607.26,14.06],[607.25,13.99]],[[607.3,40.05],[607.31,138.77],[607.32,4.13],[607.33,4.46],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949611,[[607.29,13.56],[607.28,13.14],[607.27,2.61],[607.26,14.06],[607.25,13.99]],[[607.3,40.05],[607.31,138.77],[607.32,4.13],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949732,[[607.29,13.56],[607.28,13.14],[607.27,2.61],[607.26,14.06],[607.25,17.32]],[[607.3,40.05],[607.31,138.77],[607.32,4.13],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949767,[[607.29,13.54],[607.28,13.14],[607.27,2.61],[607.26,14.06],[607.25,17.32]],[[607.3,40.03],[607.31,138.77],[607.32,4.13],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949824,[[607.29,13.54],[607.28,13.14],[607.27,2.61],[607.26,14.06],[607.25,17.32]],[[607.3,40.03],[607.31,138.77],[607.32,3.48],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949896,[[607.29,13.53],[607.28,13.14],[607.27,2.61],[607.26,14.06],[607.25,13.99]],[[607.3,40.02],[607.31,138.77],[607.32,3.48],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711949975,[[607.29,13.47],[607.28,13.14],[607.27,2.61],[607.26,14.06],[607.25,13.99]],[[607.3,39.97],[607.31,138.77],[607.32,3.48],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711950108,[[607.29,13.45],[607.28,13.14],[607.27,2.61],[607.26,12.69],[607.25,12.62]],[[607.3,39.95],[607.31,138.77],[607.32,3.48],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711950138,[[607.29,13.45],[607.28,13.12],[607.27,2.61],[607.26,12.69],[607.25,12.62]],[[607.3,39.95],[607.31,138.77],[607.32,3.48],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711950507,[[607.29,13.81],[607.28,13.12],[607.27,2.61],[607.26,12.69],[607.25,12.62]],[[607.3,37.91],[607.31,138.77],[607.32,3.38],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711950576,[[607.29,13.81],[607.28,13.12],[607.27,4.68],[607.26,14.06],[607.25,14.15]],[[607.3,37.91],[607.31,138.77],[607.32,3.38],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711950660,[[607.29,13.66],[607.28,13.12],[607.27,4.68],[607.26,14.06],[607.25,12.34]],[[607.3,37.91],[607.31,138.77],[607.32,3.38],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711950679,[[607.29,15.29],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,12.34]],[[607.3,37.91],[607.31,138.77],[607.32,3.38],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711950955,[[607.29,25.93],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,12.34]],[[607.3,24.46],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.67]]]
["binance-futures","BNBUSDT",1745711951000,[[607.29,25.93],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,12.34]],[[607.3,24.46],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.66]]]
["binance-futures","BNBUSDT",1745711951122,[[607.29,25.94],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,12.34]],[[607.3,24.46],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.66]]]
["binance-futures","BNBUSDT",1745711951178,[[607.29,25.94],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.46],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.66]]]
["binance-futures","BNBUSDT",1745711951327,[[607.29,25.94],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.66]]]
["binance-futures","BNBUSDT",1745711951563,[[607.29,25.93],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.66]]]
["binance-futures","BNBUSDT",1745711951633,[[607.29,24.89],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.66]]]
["binance-futures","BNBUSDT",1745711951965,[[607.29,24.89],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711952006,[[607.29,25.84],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711952093,[[607.29,25.06],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711952160,[[607.29,23.81],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711952275,[[607.29,24.81],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711952336,[[607.29,24.64],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,2.72],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711952473,[[607.29,23.64],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,3.28],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711953109,[[607.29,23.65],[607.28,13.12],[607.27,4.7],[607.26,14.06],[607.25,13.93]],[[607.3,24.52],[607.31,138.77],[607.32,3.28],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711953207,[[607.29,6.47],[607.28,13.12],[607.27,0.07],[607.26,12.69],[607.25,4.01]],[[607.3,45.76],[607.31,138.77],[607.32,3.95],[607.33,2.53],[607.34,13.07]]]
["binance-futures","BNBUSDT",1745711953295,[[607.29,4.98],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,4.01]],[[607.3,45.72],[607.31,138.77],[607.32,3.95],[607.33,2.53],[607.34,13.07]]]
["binance-futures","BNBUSDT",1745711953346,[[607.29,4.98],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,8.51]],[[607.3,45.72],[607.31,138.77],[607.32,3.95],[607.33,2.53],[607.34,13.07]]]
["binance-futures","BNBUSDT",1745711953350,[[607.29,4.98],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,8.51]],[[607.3,45.72],[607.31,138.77],[607.32,3.95],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711953458,[[607.29,11.34],[607.28,13.12],[607.27,3.34],[607.26,14.06],[607.25,9.88]],[[607.3,45.76],[607.31,138.77],[607.32,3.95],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711953515,[[607.29,11.34],[607.28,13.12],[607.27,3.34],[607.26,14.06],[607.25,9.88]],[[607.3,45.79],[607.31,138.77],[607.32,3.95],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711953718,[[607.29,11.34],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,8.51]],[[607.3,45.79],[607.31,138.77],[607.32,3.95],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711953785,[[607.29,11.35],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,8.51]],[[607.3,45.79],[607.31,138.77],[607.32,3.95],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711953948,[[607.29,11.1],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,8.51]],[[607.3,45.79],[607.31,138.77],[607.32,3.95],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711954803,[[607.29,11.1],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,8.51]],[[607.3,45.79],[607.31,138.77],[607.32,3.84],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711954949,[[607.29,11.09],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,8.51]],[[607.3,45.94],[607.31,138.62],[607.32,3.84],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711955141,[[607.29,9.62],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,8.51]],[[607.3,45.94],[607.31,138.62],[607.32,3.84],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711955250,[[607.29,11.09],[607.28,13.12],[607.27,1.97],[607.26,12.69],[607.25,8.51]],[[607.3,45.94],[607.31,138.62],[607.32,3.84],[607.33,1.16],[607.34,11.7]]]
["binance-futures","BNBUSDT",1745711955363,[[607.26,0.5]],[[607.28,5.15],[607.29,8.41],[607.3,66.55],[607.31,135.65],[607.32,3.84]]]
["binance-futures","BNBUSDT",1745711955414,[[607.16,23.17],[607.15,12.32],[607.14,11.93],[607.13,1.21],[607.12,12.48]],[[607.17,12.38],[607.19,0.32],[607.2,12.81],[607.21,0.8],[607.22,17.55]]]
["binance-futures","BNBUSDT",1745711955466,[[607.16,22.26],[607.15,6.59],[607.14,9.86],[607.13,0.8],[607.12,11.66]],[[607.17,12.94],[607.18,2.59],[607.19,2.24],[607.2,12.81],[607.21,4.03]]]
["binance-futures","BNBUSDT",1745711955516,[[607.16,24.61],[607.15,3.43],[607.14,16.38],[607.13,0.8],[607.12,11.15]],[[607.17,14.87],[607.18,2.59],[607.19,1.92],[607.2,12.81],[607.21,3.89]]]
["binance-futures","BNBUSDT",1745711955568,[[607.16,24.96],[607.15,4.09],[607.14,19.11],[607.13,0.81],[607.12,11.15]],[[607.17,14.87],[607.18,2.59],[607.19,1.92],[607.2,13.47],[607.21,3.89]]]
["binance-futures","BNBUSDT",1745711955612,[[607.16,24.96],[607.15,6.18],[607.14,19.11],[607.13,0.81],[607.12,11.15]],[[607.17,13.18],[607.18,2.59],[607.19,1.92],[607.2,13.47],[607.21,3.89]]]
["binance-futures","BNBUSDT",1745711955667,[[607.16,24.96],[607.15,6.18],[607.14,19.11],[607.13,0.81],[607.12,11.15]],[[607.17,14.44],[607.18,2.59],[607.19,1.92],[607.2,13.47],[607.21,3.89]]]
["binance-futures","BNBUSDT",1745711955712,[[607.16,23.25],[607.15,6.18],[607.14,19.11],[607.13,0.81],[607.12,12.88]],[[607.17,14.76],[607.18,2.59],[607.19,1.92],[607.2,13.47],[607.21,5.62]]]
["binance-futures","BNBUSDT",1745711955757,[[607.16,23.25],[607.15,6.18],[607.14,21.62],[607.13,0.81],[607.12,12.88]],[[607.17,24.5],[607.18,2.59],[607.19,1.92],[607.2,14.84],[607.21,6.99]]]
["binance-futures","BNBUSDT",1745711955826,[[607.16,23.25],[607.15,6.18],[607.14,21.62],[607.13,0.81],[607.12,12.88]],[[607.17,24.5],[607.18,2.59],[607.19,1.92],[607.2,13.47],[607.21,5.62]]]
["binance-futures","BNBUSDT",1745711955880,[[607.16,23.25],[607.15,6.18],[607.14,19.55],[607.13,0.81],[607.12,12.88]],[[607.17,24.56],[607.18,2.59],[607.19,1.92],[607.2,13.47],[607.21,8.95]]]
["binance-futures","BNBUSDT",1745711955933,[[607.16,23.25],[607.15,6.18],[607.14,19.55],[607.13,0.81],[607.12,12.88]],[[607.17,24.56],[607.18,2.59],[607.19,1.92],[607.2,17.85],[607.21,6.22]]]
["binance-futures","BNBUSDT",1745711956095,[[607.16,23.25],[607.15,6.18],[607.14,19.55],[607.13,0.81],[607.12,14.25]],[[607.17,24.56],[607.18,2.59],[607.19,1.92],[607.2,17.85],[607.21,6.22]]]
["binance-futures","BNBUSDT",1745711956140,[[607.16,23.25],[607.15,6.18],[607.14,19.55],[607.13,0.81],[607.12,14.25]],[[607.17,24.56],[607.18,2.59],[607.19,1.92],[607.2,17.85],[607.21,2.89]]]
["binance-futures","BNBUSDT",1745711956218,[[607.16,23.25],[607.15,6.18],[607.14,19.55],[607.13,0.81],[607.12,14.25]],[[607.17,24.77],[607.18,2.59],[607.19,1.92],[607.2,16.74],[607.21,2.97]]]
["binance-futures","BNBUSDT",1745711956271,[[607.16,23.25],[607.15,6.18],[607.14,17.04],[607.13,0.81],[607.12,14.25]],[[607.17,24.77],[607.18,2.59],[607.19,1.92],[607.2,16.74],[607.21,2.97]]]
["binance-futures","BNBUSDT",1745711956284,[[607.16,23.25],[607.15,6.18],[607.14,17.06],[607.13,0.81],[607.12,14.25]],[[607.17,24.77],[607.18,2.59],[607.19,1.92],[607.2,16.74],[607.21,2.97]]]
["binance-futures","BNBUSDT",1745711956383,[[607.16,23.25],[607.15,6.18],[607.14,17.06],[607.13,0.81],[607.12,14.25]],[[607.17,25.12],[607.18,2.59],[607.19,1.92],[607.2,16.74],[607.21,2.97]]]
["binance-futures","BNBUSDT",1745711956489,[[607.16,23.25],[607.15,6.18],[607.14,17.06],[607.13,0.81],[607.12,14.25]],[[607.17,25.12],[607.18,2.59],[607.19,1.92],[607.2,16.74],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711956507,[[607.16,23.25],[607.15,6.18],[607.14,10.54],[607.13,0.81],[607.12,14.25]],[[607.17,25.12],[607.18,2.59],[607.19,1.92],[607.2,16.74],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711956694,[[607.16,23.25],[607.15,6.18],[607.14,10.54],[607.13,0.81],[607.12,14.25]],[[607.17,25.12],[607.18,2.59],[607.19,11.57],[607.2,16.74],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711956779,[[607.16,23.25],[607.15,6.18],[607.14,10.54],[607.13,0.81],[607.12,14.25]],[[607.17,25.12],[607.18,6.56],[607.19,9.65],[607.2,16.74],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711956811,[[607.16,23.25],[607.15,6.18],[607.14,10.52],[607.13,0.81],[607.12,14.25]],[[607.17,25.12],[607.18,6.56],[607.19,9.65],[607.2,16.74],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711957305,[[607.16,23.26],[607.15,6.18],[607.14,10.52],[607.13,0.81],[607.12,14.25]],[[607.17,25.12],[607.18,6.56],[607.19,9.65],[607.2,16.74],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711957324,[[607.16,23.26],[607.15,6.18],[607.14,10.52],[607.13,0.81],[607.12,14.25]],[[607.17,25.12],[607.18,6.56],[607.19,9.65],[607.2,16.74],[607.21,3.1]]]
["binance-futures","BNBUSDT",1745711957675,[[607.16,23.8],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,14.23]],[[607.17,29.2],[607.18,6.56],[607.2,16.74],[607.21,3.1],[607.25,8.36]]]
["binance-futures","BNBUSDT",1745711957702,[[607.16,23.8],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,14.23]],[[607.17,29.2],[607.18,5.11],[607.2,16.74],[607.21,3.1],[607.25,8.36]]]
["binance-futures","BNBUSDT",1745711958031,[[607.16,23.8],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,14.23]],[[607.17,29.23],[607.18,5.11],[607.2,16.74],[607.21,3.1],[607.25,11.69]]]
["binance-futures","BNBUSDT",1745711958146,[[607.16,24.28],[607.15,6.18],[607.14,12.61],[607.13,0.97],[607.12,14.23]],[[607.17,13.14],[607.18,5.11],[607.2,16.74],[607.21,3.1],[607.24,0.79]]]
["binance-futures","BNBUSDT",1745711958197,[[607.16,24.38],[607.15,7.55],[607.14,13.98],[607.13,2.34],[607.12,14.23]],[[607.17,13.14],[607.18,5.11],[607.2,16.74],[607.21,3.1],[607.23,2.87]]]
["binance-futures","BNBUSDT",1745711958227,[[607.16,24.44],[607.15,7.55],[607.14,13.98],[607.13,5.73],[607.12,17.56]],[[607.17,13.14],[607.18,5.11],[607.2,16.74],[607.21,3.1],[607.23,2.87]]]
["binance-futures","BNBUSDT",1745711958459,[[607.16,24.42],[607.15,6.18],[607.14,12.61],[607.13,1.03],[607.12,16.66]],[[607.17,14.34],[607.18,5.11],[607.2,16.74],[607.21,3.1],[607.22,17.6]]]
["binance-futures","BNBUSDT",1745711958522,[[607.16,24.42],[607.15,6.18],[607.14,12.61],[607.13,0.87],[607.12,16.66]],[[607.17,14.34],[607.18,5.11],[607.2,16.74],[607.21,3.1],[607.22,17.6]]]
["binance-futures","BNBUSDT",1745711958582,[[607.16,24.42],[607.15,6.18],[607.14,12.61],[607.13,0.87],[607.12,16.66]],[[607.17,14.34],[607.18,5.11],[607.2,16.75],[607.21,3.1],[607.22,17.6]]]
["binance-futures","BNBUSDT",1745711958655,[[607.16,24.42],[607.15,6.18],[607.14,12.61],[607.13,0.87],[607.12,16.66]],[[607.17,14.34],[607.18,5.11],[607.2,18.12],[607.21,4.47],[607.22,18.97]]]
["binance-futures","BNBUSDT",1745711958731,[[607.16,25.05],[607.15,6.18],[607.14,12.59],[607.13,0.87],[607.12,14.23]],[[607.17,14.38],[607.18,14.97],[607.2,18.12],[607.21,4.47],[607.22,18.97]]]
["binance-futures","BNBUSDT",1745711958870,[[607.16,21.12],[607.15,6.18],[607.14,12.59],[607.13,0.87],[607.12,12.86]],[[607.17,26.48],[607.18,14.97],[607.19,3.33],[607.2,21.45],[607.21,7.8]]]
["binance-futures","BNBUSDT",1745711958974,[[607.16,18.82],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,33.44],[607.18,14.97],[607.19,3.33],[607.2,21.45],[607.21,7.8]]]
["binance-futures","BNBUSDT",1745711959181,[[607.16,18.84],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,33.69],[607.18,14.97],[607.19,3.33],[607.2,21.45],[607.21,7.8]]]
["binance-futures","BNBUSDT",1745711959257,[[607.16,19.47],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,33.68],[607.18,14.97],[607.19,3.33],[607.2,21.45],[607.21,7.8]]]
["binance-futures","BNBUSDT",1745711959303,[[607.16,19.46],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,33.69],[607.18,14.97],[607.19,3.33],[607.2,21.45],[607.21,7.8]]]
["binance-futures","BNBUSDT",1745711959361,[[607.16,19.48],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,34.82],[607.18,14.97],[607.19,3.33],[607.2,21.45],[607.21,7.8]]]
["binance-futures","BNBUSDT",1745711959436,[[607.16,19.49],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,34.82],[607.18,14.97],[607.19,3.33],[607.2,21.45],[607.21,7.8]]]
["binance-futures","BNBUSDT",1745711959513,[[607.16,19.87],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,34.82],[607.18,14.97],[607.19,3.33],[607.2,21.45],[607.21,7.8]]]
["binance-futures","BNBUSDT",1745711959639,[[607.16,19.87],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,34.82],[607.18,14.97],[607.2,18.12],[607.21,4.47],[607.22,11.28]]]
["binance-futures","BNBUSDT",1745711959701,[[607.16,19.87],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,34.83],[607.18,14.97],[607.2,16.75],[607.21,3.1],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711959784,[[607.16,19.87],[607.15,6.18],[607.14,12.59],[607.13,0.81],[607.12,12.86]],[[607.17,34.82],[607.18,14.97],[607.2,16.75],[607.21,3.1],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711960045,[[607.16,19.87],[607.15,6.18],[607.14,12.59],[607.13,0.83],[607.12,12.86]],[[607.17,34.82],[607.18,14.97],[607.2,16.75],[607.21,3.1],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711960562,[[607.16,19.87],[607.15,6.18],[607.14,12.59],[607.13,0.83],[607.12,12.86]],[[607.17,34.82],[607.18,14.97],[607.2,15.67],[607.21,3.1],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711960593,[[607.16,19.87],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.86]],[[607.17,34.82],[607.18,14.97],[607.2,15.67],[607.21,3.1],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711960678,[[607.16,19.87],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.0]],[[607.17,34.82],[607.18,14.97],[607.2,15.67],[607.21,3.1],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711960795,[[607.16,20.38],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.0]],[[607.17,34.92],[607.18,14.97],[607.2,15.67],[607.21,3.1],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711960852,[[607.16,20.38],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.0]],[[607.17,34.92],[607.18,14.97],[607.2,15.67],[607.21,3.11],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711961087,[[607.16,20.38],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.0]],[[607.17,34.92],[607.18,14.97],[607.2,15.67],[607.21,3.01],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711961142,[[607.16,20.38],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.0]],[[607.17,34.94],[607.18,14.97],[607.2,15.67],[607.21,3.01],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711961218,[[607.16,20.38],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.0]],[[607.17,34.94],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711961290,[[607.16,20.38],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.0]],[[607.17,34.96],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711961400,[[607.16,20.38],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.0]],[[607.17,34.97],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711961444,[[607.16,20.38],[607.15,6.18],[607.14,12.65],[607.13,0.83],[607.12,12.0]],[[607.17,34.97],[607.18,14.97],[607.2,15.67],[607.21,4.36],[607.22,11.28]]]
["binance-futures","BNBUSDT",1745711961608,[[607.16,20.38],[607.15,6.18],[607.14,12.61],[607.13,0.83],[607.12,12.0]],[[607.17,34.97],[607.18,14.97],[607.2,15.67],[607.21,4.36],[607.22,11.28]]]
["binance-futures","BNBUSDT",1745711962092,[[607.16,20.38],[607.15,6.18],[607.14,12.61],[607.13,0.83],[607.12,12.0]],[[607.17,34.97],[607.18,14.97],[607.2,15.67],[607.21,4.36],[607.22,11.28]]]
["binance-futures","BNBUSDT",1745711962139,[[607.16,20.38],[607.15,6.18],[607.14,12.61],[607.13,0.83],[607.12,12.0]],[[607.17,34.97],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711962164,[[607.16,20.38],[607.15,6.18],[607.14,12.61],[607.13,0.83],[607.12,12.0]],[[607.17,35.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711962513,[[607.16,20.59],[607.15,6.18],[607.14,12.61],[607.13,0.83],[607.12,12.0]],[[607.17,35.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711962658,[[607.16,20.59],[607.15,6.21],[607.14,12.59],[607.13,0.83],[607.12,12.0]],[[607.17,35.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711962950,[[607.16,20.59],[607.15,6.21],[607.14,12.59],[607.13,0.83],[607.12,14.41]],[[607.17,35.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711962986,[[607.16,20.6],[607.15,6.21],[607.14,12.59],[607.13,0.83],[607.12,14.41]],[[607.17,35.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711963186,[[607.16,20.6],[607.15,6.18],[607.14,12.59],[607.13,0.83],[607.12,14.41]],[[607.17,35.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711963361,[[607.16,20.58],[607.15,6.18],[607.14,12.59],[607.13,0.83],[607.12,14.41]],[[607.17,35.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711963445,[[607.16,20.59],[607.15,6.18],[607.14,12.59],[607.13,0.83],[607.12,14.41]],[[607.17,35.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711963640,[[607.16,20.59],[607.15,6.18],[607.14,12.59],[607.13,0.83],[607.12,14.41]],[[607.17,35.21],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711963707,[[607.16,20.24],[607.15,6.18],[607.14,12.59],[607.13,0.83],[607.12,14.41]],[[607.17,35.21],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711963743,[[607.16,20.57],[607.15,6.18],[607.14,12.59],[607.13,0.83],[607.12,17.74]],[[607.17,35.21],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711964143,[[607.16,23.04],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,19.11]],[[607.17,28.75],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711964263,[[607.16,19.97],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,19.11]],[[607.17,23.11],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711964443,[[607.16,20.95],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,19.11]],[[607.17,23.2],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711964514,[[607.16,20.95],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,19.11]],[[607.17,23.24],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711964610,[[607.16,19.88],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,23.24],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711964639,[[607.16,19.91],[607.15,6.18],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,23.24],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711965116,[[607.16,19.91],[607.15,6.18],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,23.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711965166,[[607.16,19.91],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,23.22],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711965223,[[607.16,19.91],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,23.29],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711965295,[[607.16,19.91],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,23.27],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711965351,[[607.16,19.83],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,23.27],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711965355,[[607.16,19.92],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,23.27],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711965508,[[607.16,20.17],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,23.27],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711965533,[[607.16,20.17],[607.15,6.18],[607.14,13.96],[607.13,2.42],[607.12,15.78]],[[607.17,23.27],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.91]]]
["binance-futures","BNBUSDT",1745711965715,[[607.16,20.17],[607.15,6.18],[607.14,13.96],[607.13,2.42],[607.12,15.78]],[[607.17,23.24],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711965831,[[607.16,20.15],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.94]],[[607.17,23.24],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711965861,[[607.16,20.15],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,23.24],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711965967,[[607.16,20.15],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,23.25],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711966098,[[607.16,20.15],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,23.18],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711966167,[[607.16,19.1],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,23.18],[607.18,14.97],[607.2,15.67],[607.21,2.99],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711966237,[[607.16,20.55],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,22.93],[607.18,14.97],[607.2,15.67],[607.21,3.01],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711966607,[[607.16,20.55],[607.15,6.18],[607.14,12.61],[607.13,0.89],[607.12,14.41]],[[607.17,22.93],[607.18,14.97],[607.2,15.67],[607.21,3.01],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711966824,[[607.16,20.56],[607.15,6.18],[607.14,12.61],[607.13,0.89],[607.12,14.41]],[[607.17,22.93],[607.18,14.97],[607.2,15.67],[607.21,3.01],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711966859,[[607.16,20.56],[607.15,6.18],[607.14,12.61],[607.13,0.89],[607.12,14.41]],[[607.17,22.92],[607.18,14.97],[607.2,15.67],[607.21,3.01],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711967123,[[607.16,20.56],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,22.92],[607.18,14.97],[607.2,15.67],[607.21,3.01],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711967176,[[607.16,19.13],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,29.38],[607.18,14.97],[607.2,15.67],[607.21,3.01],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711967184,[[607.16,19.13],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,29.34],[607.18,14.97],[607.2,15.67],[607.21,3.01],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711967265,[[607.16,19.13],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,29.34],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711967396,[[607.16,19.13],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,29.35],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711968046,[[607.16,20.97],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,32.12],[607.18,14.97],[607.2,17.04],[607.21,4.37],[607.22,11.3]]]
["binance-futures","BNBUSDT",1745711968157,[[607.16,20.97],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.97],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711968194,[[607.16,20.98],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.97],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711968300,[[607.16,20.94],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,31.89],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711968369,[[607.16,20.94],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.69],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711968389,[[607.16,21.01],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.94],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711968470,[[607.16,21.01],[607.15,6.18],[607.14,12.59],[607.13,1.05],[607.12,14.41]],[[607.17,31.9],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711968520,[[607.16,21.23],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,31.9],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711968888,[[607.16,21.23],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,31.93],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711968971,[[607.16,21.23],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.93],[607.18,14.97],[607.2,17.04],[607.21,4.37],[607.22,11.3]]]
["binance-futures","BNBUSDT",1745711969045,[[607.16,21.23],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.93],[607.18,14.97],[607.2,20.37],[607.21,7.7],[607.22,14.63]]]
["binance-futures","BNBUSDT",1745711969100,[[607.16,21.23],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.93],[607.18,14.97],[607.2,22.2],[607.21,7.7],[607.22,14.63]]]
["binance-futures","BNBUSDT",1745711969283,[[607.16,21.17],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.86],[607.18,14.97],[607.2,22.2],[607.21,7.7],[607.22,14.63]]]
["binance-futures","BNBUSDT",1745711969576,[[607.16,21.68],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,18.87],[607.21,4.37],[607.22,11.3]]]
["binance-futures","BNBUSDT",1745711969661,[[607.16,21.68],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,17.5],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711969725,[[607.16,21.68],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711969749,[[607.16,21.68],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,17.04],[607.21,4.37],[607.22,11.3]]]
["binance-futures","BNBUSDT",1745711970047,[[607.16,21.68],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,15.67],[607.21,4.37],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711970084,[[607.16,21.68],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,17.04],[607.21,4.37],[607.22,11.3]]]
["binance-futures","BNBUSDT",1745711970149,[[607.16,20.98],[607.15,6.2],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,17.04],[607.21,4.37],[607.22,11.3]]]
["binance-futures","BNBUSDT",1745711970200,[[607.16,21.91],[607.15,6.2],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,17.04],[607.21,4.37],[607.22,11.3]]]
["binance-futures","BNBUSDT",1745711970230,[[607.16,21.92],[607.15,6.2],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,17.04],[607.21,4.37],[607.22,11.3]]]
["binance-futures","BNBUSDT",1745711970303,[[607.16,21.92],[607.15,6.2],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.87],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711970405,[[607.16,21.92],[607.15,6.2],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.91],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711970661,[[607.16,21.92],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.91],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.93]]]
["binance-futures","BNBUSDT",1745711970709,[[607.16,21.92],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.91],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.95]]]
["binance-futures","BNBUSDT",1745711970796,[[607.16,20.87],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.91],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.95]]]
["binance-futures","BNBUSDT",1745711970905,[[607.16,21.92],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,31.91],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.95]]]
["binance-futures","BNBUSDT",1745711970967,[[607.16,21.92],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,31.91],[607.18,14.97],[607.2,15.67],[607.21,3.0],[607.22,9.95]]]
["binance-futures","BNBUSDT",1745711971093,[[607.16,27.55],[607.15,6.18],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,15.17],[607.18,12.95],[607.2,15.67],[607.21,3.0],[607.22,9.95]]]
["binance-futures","BNBUSDT",1745711971146,[[607.16,23.77],[607.15,6.23],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,22.19],[607.18,12.95],[607.2,15.66],[607.21,3.0],[607.22,9.95]]]
["binance-futures","BNBUSDT",1745711971248,[[607.16,21.58],[607.15,6.23],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,22.22],[607.18,12.95],[607.19,2.02],[607.2,15.66],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711971439,[[607.16,21.58],[607.15,6.23],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,22.22],[607.18,12.95],[607.19,2.02],[607.2,15.0],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711971491,[[607.16,23.33],[607.15,6.23],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,22.18],[607.18,12.95],[607.2,15.0],[607.21,3.0],[607.27,21.94]]]
["binance-futures","BNBUSDT",1745711971544,[[607.16,22.93],[607.15,6.23],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,22.22],[607.18,12.95],[607.2,12.82],[607.21,3.0],[607.24,0.8]]]
["binance-futures","BNBUSDT",1745711971592,[[607.16,22.93],[607.15,6.23],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,20.98],[607.18,12.95],[607.2,12.82],[607.21,2.34],[607.24,0.8]]]
["binance-futures","BNBUSDT",1745711971628,[[607.16,23.25],[607.15,6.23],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,22.22],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.07]]]
["binance-futures","BNBUSDT",1745711971709,[[607.16,21.53],[607.15,6.18],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,22.22],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.07]]]
["binance-futures","BNBUSDT",1745711971760,[[607.16,21.53],[607.15,6.18],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,22.22],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711971859,[[607.16,21.53],[607.15,6.18],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,20.98],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972023,[[607.16,21.53],[607.15,6.18],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,22.18],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972094,[[607.16,21.18],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,20.98],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972139,[[607.16,21.53],[607.15,6.18],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,20.98],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972199,[[607.16,21.53],[607.15,6.18],[607.14,13.98],[607.13,5.59],[607.12,19.11]],[[607.17,20.98],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972308,[[607.16,21.04],[607.15,6.18],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,22.18],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972420,[[607.16,20.02],[607.15,6.18],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,22.19],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972516,[[607.16,19.93],[607.15,6.18],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,22.19],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972552,[[607.16,19.93],[607.15,6.18],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,22.69],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972795,[[607.16,19.93],[607.15,6.18],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,22.69],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711972998,[[607.16,18.88],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,22.73],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711973082,[[607.16,19.91],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,22.73],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711973185,[[607.16,19.91],[607.15,6.18],[607.14,12.6],[607.13,0.89],[607.12,14.41]],[[607.17,22.73],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711973516,[[607.16,18.88],[607.15,6.18],[607.14,12.6],[607.13,0.89],[607.12,14.41]],[[607.17,22.71],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711973610,[[607.16,19.91],[607.15,6.18],[607.14,12.6],[607.13,0.89],[607.12,14.41]],[[607.17,22.71],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711973659,[[607.16,19.91],[607.15,6.18],[607.14,12.61],[607.13,0.89],[607.12,14.41]],[[607.17,22.71],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711973726,[[607.16,19.93],[607.15,6.18],[607.14,12.61],[607.13,0.89],[607.12,14.41]],[[607.17,23.27],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.09]]]
["binance-futures","BNBUSDT",1745711973861,[[607.16,20.04],[607.15,6.18],[607.14,10.54],[607.13,0.89],[607.12,14.41]],[[607.17,28.95],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711974106,[[607.16,20.04],[607.15,6.18],[607.14,10.54],[607.13,0.89],[607.12,14.41]],[[607.17,28.96],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711974313,[[607.16,19.68],[607.15,6.18],[607.14,10.54],[607.13,0.89],[607.12,14.41]],[[607.17,31.38],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711974503,[[607.16,18.79],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,17.74]],[[607.17,31.26],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711974550,[[607.16,19.84],[607.15,6.18],[607.14,12.59],[607.13,1.05],[607.12,17.74]],[[607.17,29.21],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711974601,[[607.16,20.88],[607.15,6.18],[607.14,12.59],[607.13,1.05],[607.12,17.74]],[[607.17,29.17],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711974907,[[607.16,20.88],[607.15,6.18],[607.14,12.59],[607.13,1.05],[607.12,14.41]],[[607.17,29.17],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711974965,[[607.16,20.18],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,29.17],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711975016,[[607.16,20.86],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,29.21],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711975122,[[607.16,20.87],[607.15,6.18],[607.14,12.63],[607.13,0.89],[607.12,14.41]],[[607.17,29.21],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711975407,[[607.16,20.89],[607.15,6.18],[607.14,12.63],[607.13,0.89],[607.12,14.41]],[[607.17,29.31],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711975458,[[607.16,19.87],[607.15,6.18],[607.14,12.63],[607.13,0.89],[607.12,14.41]],[[607.17,29.3],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711975533,[[607.16,19.87],[607.15,6.18],[607.14,12.63],[607.13,0.89],[607.12,14.41]],[[607.17,29.39],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711975601,[[607.16,19.86],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,29.39],[607.18,12.95],[607.19,1.92],[607.2,12.82],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711975912,[[607.16,19.7],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,29.39],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.75]]]
["binance-futures","BNBUSDT",1745711976037,[[607.16,18.27],[607.15,6.18],[607.14,10.52],[607.13,0.89],[607.12,14.41]],[[607.17,35.81],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711976440,[[607.16,17.22],[607.15,6.18],[607.14,10.52],[607.13,0.89],[607.12,14.41]],[[607.17,35.85],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711976683,[[607.16,18.27],[607.15,6.18],[607.14,10.52],[607.13,0.89],[607.12,14.41]],[[607.17,35.85],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711976779,[[607.16,18.27],[607.15,6.18],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,35.85],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711977106,[[607.16,16.56],[607.15,0.66],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,34.62],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711977156,[[607.16,15.86],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,34.62],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711977180,[[607.16,16.57],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,34.62],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711977331,[[607.16,16.57],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,34.63],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711977454,[[607.16,19.43],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,34.66],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711977507,[[607.16,19.51],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,34.66],[607.18,12.95],[607.19,1.92],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711977560,[[607.16,27.05],[607.15,6.73],[607.14,16.83],[607.13,5.85],[607.12,19.29]],[[607.17,28.2],[607.18,12.95],[607.2,13.48],[607.21,4.74],[607.24,0.75]]]
["binance-futures","BNBUSDT",1745711977630,[[607.16,22.49],[607.15,8.75],[607.14,16.83],[607.13,5.85],[607.12,19.29]],[[607.17,28.2],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711977677,[[607.16,22.48],[607.15,8.75],[607.14,16.83],[607.13,5.85],[607.12,19.29]],[[607.17,28.2],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711977819,[[607.16,22.48],[607.15,8.75],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,28.2],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978015,[[607.16,22.48],[607.15,8.75],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,28.19],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978070,[[607.16,22.48],[607.15,8.75],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,28.19],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978124,[[607.16,23.48],[607.15,8.75],[607.14,13.96],[607.13,5.59],[607.12,19.11]],[[607.17,28.19],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978182,[[607.16,23.48],[607.15,8.75],[607.14,13.98],[607.13,5.59],[607.12,19.11]],[[607.17,28.19],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978369,[[607.16,23.48],[607.15,8.75],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,28.21],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978456,[[607.16,23.45],[607.15,8.75],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,28.32],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978548,[[607.16,23.33],[607.15,8.75],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,28.72],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978626,[[607.16,22.31],[607.15,8.75],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,28.67],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978719,[[607.16,22.47],[607.15,8.75],[607.14,13.98],[607.13,2.26],[607.12,15.78]],[[607.17,28.67],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711978747,[[607.16,22.47],[607.15,8.75],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,28.67],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711979100,[[607.16,22.31],[607.15,8.75],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,28.67],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711979148,[[607.16,22.32],[607.15,8.75],[607.14,14.0],[607.13,2.26],[607.12,15.78]],[[607.17,28.67],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711979361,[[607.16,22.32],[607.15,8.75],[607.14,14.0],[607.13,2.26],[607.12,15.78]],[[607.17,28.64],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711979580,[[607.16,22.31],[607.15,8.75],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,28.54],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711979843,[[607.16,22.78],[607.15,8.75],[607.14,13.96],[607.13,2.26],[607.12,15.78]],[[607.17,28.54],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711980310,[[607.16,24.49],[607.15,8.75],[607.14,14.12],[607.13,2.26],[607.12,15.78]],[[607.17,28.49],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,4.74]]]
["binance-futures","BNBUSDT",1745711980443,[[607.16,24.42],[607.15,7.38],[607.14,12.59],[607.13,0.89],[607.12,15.78]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,6.11]]]
["binance-futures","BNBUSDT",1745711980506,[[607.16,24.47],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.41]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,6.11]]]
["binance-futures","BNBUSDT",1745711980562,[[607.16,24.75],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.78]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,6.11]]]
["binance-futures","BNBUSDT",1745711981093,[[607.16,23.7],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.78]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,6.11]]]
["binance-futures","BNBUSDT",1745711981152,[[607.16,23.7],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.78]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,13.48],[607.21,6.12]]]
["binance-futures","BNBUSDT",1745711981180,[[607.16,23.7],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.78]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,16.28],[607.21,4.48]]]
["binance-futures","BNBUSDT",1745711981257,[[607.16,24.77],[607.15,5.36],[607.14,12.59],[607.13,4.22],[607.12,19.27]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,16.28],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711981312,[[607.16,24.77],[607.15,5.36],[607.14,12.59],[607.13,4.22],[607.12,19.27]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711981374,[[607.16,24.77],[607.15,5.36],[607.14,12.59],[607.13,4.22],[607.12,19.27]],[[607.17,28.49],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711981437,[[607.16,24.77],[607.15,5.36],[607.14,12.59],[607.13,4.22],[607.12,19.27]],[[607.17,28.48],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711981505,[[607.16,24.77],[607.15,7.58],[607.14,12.59],[607.13,4.22],[607.12,19.31]],[[607.17,28.48],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711981949,[[607.16,23.72],[607.15,7.58],[607.14,12.59],[607.13,0.89],[607.12,15.98]],[[607.17,28.48],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711982015,[[607.16,23.72],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,28.48],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711982075,[[607.16,24.77],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,28.48],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711982107,[[607.16,24.77],[607.15,5.36],[607.14,12.59],[607.13,1.05],[607.12,15.82]],[[607.17,28.48],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711982151,[[607.16,24.77],[607.15,5.36],[607.14,12.59],[607.13,1.05],[607.12,15.82]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711982250,[[607.16,24.78],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,28.5],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.11]]]
["binance-futures","BNBUSDT",1745711982372,[[607.16,24.78],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,30.6],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.09]]]
["binance-futures","BNBUSDT",1745711982662,[[607.16,24.79],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,30.64],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.09]]]
["binance-futures","BNBUSDT",1745711983184,[[607.16,24.53],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,31.59],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.09]]]
["binance-futures","BNBUSDT",1745711983270,[[607.16,23.1],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,35.93],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.09]]]
["binance-futures","BNBUSDT",1745711983508,[[607.16,23.36],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,35.93],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.09]]]
["binance-futures","BNBUSDT",1745711983560,[[607.16,23.36],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,19.31]],[[607.17,35.93],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.09]]]
["binance-futures","BNBUSDT",1745711983618,[[607.16,23.4],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,19.15]],[[607.17,35.93],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.09]]]
["binance-futures","BNBUSDT",1745711984119,[[607.16,22.35],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,19.15]],[[607.17,35.93],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.09]]]
["binance-futures","BNBUSDT",1745711984205,[[607.16,23.38],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,19.15]],[[607.17,35.95],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.46]]]
["binance-futures","BNBUSDT",1745711984423,[[607.16,23.4],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,19.15]],[[607.17,35.94],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.46]]]
["binance-futures","BNBUSDT",1745711984513,[[607.16,23.4],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,15.82]],[[607.17,35.94],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.46]]]
["binance-futures","BNBUSDT",1745711984701,[[607.16,23.4],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,35.94],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.46]]]
["binance-futures","BNBUSDT",1745711984778,[[607.16,23.4],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,35.93],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.46]]]
["binance-futures","BNBUSDT",1745711984803,[[607.16,23.17],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,15.82]],[[607.17,35.93],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.46]]]
["binance-futures","BNBUSDT",1745711985116,[[607.16,23.34],[607.15,5.36],[607.14,12.6],[607.13,0.89],[607.12,15.82]],[[607.17,35.93],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.46]]]
["binance-futures","BNBUSDT",1745711985295,[[607.16,23.34],[607.15,5.36],[607.14,12.6],[607.13,0.89],[607.12,15.82]],[[607.17,35.91],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.46]]]
["binance-futures","BNBUSDT",1745711985372,[[607.16,23.34],[607.15,5.36],[607.14,12.6],[607.13,0.89],[607.12,15.82]],[[607.17,35.92],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,7.79]]]
["binance-futures","BNBUSDT",1745711985433,[[607.16,23.34],[607.15,5.36],[607.14,12.6],[607.13,0.89],[607.12,15.82]],[[607.17,35.98],[607.18,12.95],[607.19,2.02],[607.2,17.54],[607.21,4.46]]]
["binance-futures","BNBUSDT",1745711985488,[[607.16,23.34],[607.15,5.36],[607.14,12.6],[607.13,0.89],[607.12,15.82]],[[607.17,35.98],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.47]]]
["binance-futures","BNBUSDT",1745711985591,[[607.16,23.33],[607.15,5.36],[607.14,12.6],[607.13,0.89],[607.12,15.82]],[[607.17,35.98],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.47]]]
["binance-futures","BNBUSDT",1745711985636,[[607.16,23.33],[607.15,5.36],[607.14,10.53],[607.13,0.89],[607.12,14.45]],[[607.17,35.98],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,4.47]]]
["binance-futures","BNBUSDT",1745711985701,[[607.16,23.33],[607.15,5.36],[607.14,11.9],[607.13,2.26],[607.12,15.82]],[[607.17,35.98],[607.18,12.95],[607.19,2.02],[607.2,15.42],[607.21,3.1]]]
["binance-futures","BNBUSDT",1745711985801,[[607.16,23.33],[607.15,5.36],[607.14,11.9],[607.13,2.26],[607.12,15.82]],[[607.17,35.84],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.05]]]
["binance-futures","BNBUSDT",1745711985907,[[607.16,23.33],[607.15,5.36],[607.14,13.97],[607.13,2.26],[607.12,15.82]],[[607.17,35.84],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.05]]]
["binance-futures","BNBUSDT",1745711986107,[[607.16,23.33],[607.15,5.36],[607.14,13.96],[607.13,2.26],[607.12,15.82]],[[607.17,35.84],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.05]]]
["binance-futures","BNBUSDT",1745711986171,[[607.16,23.33],[607.15,5.36],[607.14,13.96],[607.13,2.26],[607.12,19.15]],[[607.17,35.44],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.05]]]
["binance-futures","BNBUSDT",1745711986219,[[607.16,23.33],[607.15,5.36],[607.14,13.96],[607.13,2.26],[607.12,19.15]],[[607.17,35.85],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.05]]]
["binance-futures","BNBUSDT",1745711986316,[[607.16,23.33],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,35.78],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.05]]]
["binance-futures","BNBUSDT",1745711986363,[[607.16,23.33],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,35.24],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.05]]]
["binance-futures","BNBUSDT",1745711986508,[[607.16,23.59],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,35.28],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.05]]]
["binance-futures","BNBUSDT",1745711986665,[[607.16,23.59],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,35.28],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711987038,[[607.16,23.59],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,35.29],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711987103,[[607.16,23.59],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,35.24],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711987234,[[607.16,22.54],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,35.24],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711987350,[[607.16,22.54],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,17.78]],[[607.17,35.24],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711987591,[[607.16,22.54],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,17.78]],[[607.17,34.64],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711987647,[[607.16,23.94],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,30.33],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711987712,[[607.16,25.01],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,30.33],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711987841,[[607.16,25.01],[607.15,5.36],[607.14,13.96],[607.13,2.26],[607.12,19.15]],[[607.17,30.33],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711988170,[[607.16,25.01],[607.15,5.36],[607.14,13.98],[607.13,2.26],[607.12,19.15]],[[607.17,30.33],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711988467,[[607.16,25.01],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,17.78]],[[607.17,30.32],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711988627,[[607.16,24.97],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,17.78]],[[607.17,30.32],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711988641,[[607.16,24.97],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,30.32],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711988718,[[607.16,25.01],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,30.32],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711988806,[[607.16,25.01],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.78]],[[607.17,30.26],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711989108,[[607.16,25.04],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,19.15]],[[607.17,30.26],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711989232,[[607.16,25.04],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,15.82]],[[607.17,30.26],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711989541,[[607.16,28.66],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,19.15]],[[607.17,21.13],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711989609,[[607.16,23.34],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,19.15]],[[607.17,21.13],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711989658,[[607.16,23.36],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,19.15]],[[607.17,21.13],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711990034,[[607.16,29.18],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,19.15]],[[607.17,21.01],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.06]]]
["binance-futures","BNBUSDT",1745711990091,[[607.16,28.13],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,19.15]],[[607.17,21.01],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990164,[[607.16,29.16],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,19.15]],[[607.17,21.01],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990218,[[607.16,29.16],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,16.74]],[[607.17,21.01],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990254,[[607.16,28.14],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,16.74]],[[607.17,21.0],[607.18,12.95],[607.19,2.02],[607.2,15.47],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990501,[[607.16,28.14],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,16.74]],[[607.17,21.0],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990565,[[607.16,27.44],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,16.74]],[[607.17,21.0],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990629,[[607.16,28.13],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,16.74]],[[607.17,21.0],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990676,[[607.16,29.18],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,16.74]],[[607.17,21.0],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990701,[[607.16,29.18],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,17.38]],[[607.17,21.0],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990831,[[607.16,29.18],[607.15,5.36],[607.14,12.59],[607.13,2.26],[607.12,14.05]],[[607.17,20.44],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711990997,[[607.16,28.16],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,12.68]],[[607.17,20.44],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711991111,[[607.16,28.16],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.05]],[[607.17,20.44],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711991147,[[607.16,28.17],[607.15,5.4],[607.14,12.59],[607.13,0.89],[607.12,14.05]],[[607.17,20.44],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711991415,[[607.16,28.67],[607.15,5.4],[607.14,12.59],[607.13,0.89],[607.12,14.05]],[[607.17,20.37],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711991541,[[607.16,28.67],[607.15,5.4],[607.14,12.59],[607.13,0.89],[607.12,14.01]],[[607.17,20.37],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711991598,[[607.16,29.68],[607.15,5.4],[607.14,12.59],[607.13,0.89],[607.12,14.01]],[[607.17,19.23],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711991603,[[607.16,29.67],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.01]],[[607.17,19.23],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711991706,[[607.16,29.67],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.21]],[[607.17,19.23],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711991760,[[607.16,29.67],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,12.68]],[[607.17,19.23],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711991806,[[607.16,29.67],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,12.68]],[[607.17,19.23],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711992085,[[607.16,29.67],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.05]],[[607.17,19.23],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711992146,[[607.16,28.63],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.21]],[[607.17,19.23],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711992178,[[607.16,28.63],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,14.21]],[[607.17,19.26],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711992307,[[607.16,29.66],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,14.05]],[[607.17,19.26],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711992376,[[607.16,29.66],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,14.05]],[[607.17,19.26],[607.18,12.95],[607.19,2.83],[607.2,16.89],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711992432,[[607.16,29.68],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,14.05]],[[607.17,19.34],[607.18,12.95],[607.19,2.83],[607.2,16.89],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711992553,[[607.16,28.76],[607.15,5.36],[607.14,12.61],[607.13,0.89],[607.12,14.21]],[[607.17,19.33],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711992719,[[607.16,28.76],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.21]],[[607.17,19.33],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711992747,[[607.16,28.76],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.05]],[[607.17,19.33],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711993216,[[607.16,23.96],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.05]],[[607.17,19.33],[607.18,12.95],[607.19,6.16],[607.2,20.22],[607.21,7.7]]]
["binance-futures","BNBUSDT",1745711993307,[[607.16,18.54],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,12.68]],[[607.17,25.79],[607.18,12.95],[607.19,6.16],[607.2,22.33],[607.21,7.7]]]
["binance-futures","BNBUSDT",1745711993515,[[607.16,18.54],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,12.68]],[[607.17,25.8],[607.18,12.95],[607.19,6.16],[607.2,22.33],[607.21,7.7]]]
["binance-futures","BNBUSDT",1745711993705,[[607.16,17.49],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,12.68]],[[607.17,25.8],[607.18,12.95],[607.19,6.16],[607.2,22.33],[607.21,7.7]]]
["binance-futures","BNBUSDT",1745711993718,[[607.16,19.12],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,12.68]],[[607.17,25.8],[607.18,12.95],[607.19,6.16],[607.2,22.33],[607.21,7.7]]]
["binance-futures","BNBUSDT",1745711993827,[[607.16,20.19],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,14.05]],[[607.17,25.8],[607.18,12.95],[607.19,2.83],[607.2,19.0],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711993901,[[607.16,20.19],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,14.05]],[[607.17,25.8],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711994207,[[607.16,19.1],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,14.05]],[[607.17,25.82],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711994298,[[607.16,20.14],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,14.05]],[[607.17,25.82],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711994516,[[607.16,26.18],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,17.38]],[[607.17,19.36],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711994577,[[607.16,26.18],[607.15,5.36],[607.14,12.59],[607.13,1.05],[607.12,17.38]],[[607.17,19.36],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711994700,[[607.16,26.19],[607.15,5.36],[607.14,12.59],[607.13,1.05],[607.12,17.38]],[[607.17,19.36],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711994706,[[607.16,26.19],[607.15,5.36],[607.14,12.59],[607.13,1.07],[607.12,17.38]],[[607.17,19.36],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711994805,[[607.16,26.19],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,19.36],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711994944,[[607.16,26.19],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,19.37],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711995219,[[607.16,26.19],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,19.34],[607.18,12.95],[607.19,2.83],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711995416,[[607.16,26.19],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,19.37],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711995514,[[607.16,26.35],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,19.37],[607.18,12.95],[607.19,2.02],[607.2,15.52],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711995567,[[607.16,26.35],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,19.37],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711995592,[[607.16,26.35],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.05]],[[607.17,19.37],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711995980,[[607.16,26.34],[607.15,5.36],[607.14,12.59],[607.13,0.89],[607.12,14.05]],[[607.17,19.37],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711996017,[[607.16,21.75],[607.15,5.36],[607.14,10.52],[607.13,0.89],[607.12,14.05]],[[607.17,19.37],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711996127,[[607.16,21.75],[607.15,5.36],[607.14,10.52],[607.13,0.91],[607.12,14.05]],[[607.17,19.37],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711996162,[[607.16,21.75],[607.15,5.36],[607.14,10.52],[607.13,0.91],[607.12,14.05]],[[607.17,19.37],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711996247,[[607.16,26.63],[607.15,5.36],[607.14,10.52],[607.13,0.91],[607.12,14.05]],[[607.17,19.36],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.04]]]
["binance-futures","BNBUSDT",1745711996274,[[607.16,26.63],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,19.36],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711996352,[[607.16,26.64],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,20.88],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711996403,[[607.16,21.74],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,20.72],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711996766,[[607.16,21.04],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,20.72],[607.18,12.95],[607.19,2.02],[607.2,15.5],[607.21,3.0]]]
["binance-futures","BNBUSDT",1745711996813,[[607.16,21.74],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,14.05]],[[607.17,20.72],[607.18,12.95],[607.19,2.02],[607.2,16.87],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711997123,[[607.16,21.41],[607.15,5.36],[607.14,12.59],[607.13,0.91],[607.12,12.68]],[[607.17,20.72],[607.18,12.95],[607.19,2.02],[607.2,16.87],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711997180,[[607.16,21.41],[607.15,5.37],[607.14,10.52],[607.13,0.91],[607.12,12.68]],[[607.17,20.72],[607.18,12.95],[607.19,2.02],[607.2,16.87],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711997420,[[607.16,21.41],[607.15,5.37],[607.14,10.52],[607.13,0.91],[607.12,12.68]],[[607.17,20.8],[607.18,12.95],[607.19,2.02],[607.2,16.87],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711997634,[[607.16,21.19],[607.15,5.37],[607.14,10.52],[607.13,0.91],[607.12,12.68]],[[607.17,20.8],[607.18,12.95],[607.19,2.02],[607.2,16.87],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711997708,[[607.16,21.19],[607.15,5.36],[607.14,10.52],[607.13,0.91],[607.12,12.68]],[[607.17,20.8],[607.18,12.95],[607.19,2.02],[607.2,16.87],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711998170,[[607.16,21.19],[607.15,5.36],[607.14,10.52],[607.13,0.91],[607.12,12.68]],[[607.17,20.99],[607.18,12.95],[607.19,2.02],[607.2,16.87],[607.21,4.37]]]
["binance-futures","BNBUSDT",1745711998229,[[607.17,57.03],[607.16,34.5],[607.15,11.79],[607.14,15.46],[607.13,8.06]],[[607.18,2.59],[607.2,2.14],[607.21,2.34],[607.22,9.9],[607.23,4.47]]]
["binance-futures","BNBUSDT",1745711998288,[[607.17,49.97],[607.16,37.88],[607.15,11.79],[607.14,15.46],[607.13,10.95]],[[607.18,2.62],[607.2,2.14],[607.21,4.07],[607.22,9.9],[607.23,1.6]]]
["binance-futures","BNBUSDT",1745711998337,[[607.17,50.53],[607.16,37.37],[607.15,17.71],[607.14,15.46],[607.13,11.59]],[[607.18,2.62],[607.2,2.14],[607.21,4.07],[607.22,9.9],[607.23,1.6]]]
["binance-futures","BNBUSDT",1745711998347,[[607.17,50.53],[607.16,37.37],[607.15,27.24],[607.14,24.1],[607.13,6.81]],[[607.18,2.68],[607.2,2.14],[607.21,4.07],[607.22,9.9],[607.23,1.6]]]
["binance-futures","BNBUSDT",1745711998411,[[607.17,51.05],[607.16,38.75],[607.15,28.88],[607.14,24.1],[607.13,6.81]],[[607.18,2.68],[607.2,2.14],[607.21,4.07],[607.22,9.9],[607.23,1.6]]]
["binance-futures","BNBUSDT",1745711998492,[[607.17,57.05],[607.16,38.75],[607.15,28.88],[607.14,24.26],[607.13,6.81]],[[607.18,2.65],[607.2,0.13],[607.21,4.07],[607.22,0.04],[607.23,1.6]]]
["binance-futures","BNBUSDT",1745711998543,[[607.17,57.11],[607.16,38.75],[607.15,28.88],[607.14,24.26],[607.13,6.81]],[[607.18,2.65],[607.2,0.13],[607.21,2.34],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711998577,[[607.17,57.11],[607.16,38.75],[607.15,29.7],[607.14,24.26],[607.13,6.81]],[[607.18,2.65],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711998641,[[607.17,57.11],[607.16,38.75],[607.15,30.17],[607.14,24.26],[607.13,6.81]],[[607.18,2.65],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711998805,[[607.17,57.11],[607.16,38.71],[607.15,30.17],[607.14,24.26],[607.13,6.81]],[[607.18,2.65],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711998843,[[607.17,57.06],[607.16,38.71],[607.15,30.17],[607.14,24.26],[607.13,6.81]],[[607.18,2.65],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711998937,[[607.17,57.1],[607.16,38.71],[607.15,30.17],[607.14,24.26],[607.13,6.81]],[[607.18,2.61],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999148,[[607.17,57.12],[607.16,38.71],[607.15,20.8],[607.14,24.26],[607.13,6.81]],[[607.18,6.2],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999200,[[607.17,57.12],[607.16,38.71],[607.15,23.93],[607.14,24.26],[607.13,6.81]],[[607.18,6.2],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999307,[[607.17,57.12],[607.16,38.71],[607.15,23.93],[607.14,24.42],[607.13,6.81]],[[607.18,6.2],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999352,[[607.17,61.81],[607.16,38.71],[607.15,19.64],[607.14,22.35],[607.13,6.94]],[[607.18,23.42],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999407,[[607.17,66.66],[607.16,37.22],[607.15,14.1],[607.14,22.35],[607.13,6.94]],[[607.18,23.42],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999439,[[607.17,66.71],[607.16,37.22],[607.15,14.1],[607.14,22.35],[607.13,6.94]],[[607.18,23.42],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999529,[[607.17,66.71],[607.16,37.22],[607.15,22.64],[607.14,22.35],[607.13,6.98]],[[607.18,23.42],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999598,[[607.17,66.71],[607.16,37.22],[607.15,22.64],[607.14,22.35],[607.13,6.79]],[[607.18,23.42],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999802,[[607.17,66.71],[607.16,37.05],[607.15,22.64],[607.14,22.35],[607.13,6.79]],[[607.18,23.42],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999919,[[607.17,66.71],[607.16,37.05],[607.15,22.64],[607.14,22.35],[607.13,6.79]],[[607.18,23.32],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]
["binance-futures","BNBUSDT",1745711999924,[[607.17,66.66],[607.16,37.05],[607.15,22.64],[607.14,22.35],[607.13,6.79]],[[607.18,23.32],[607.2,0.13],[607.21,1.84],[607.22,0.04],[607.23,3.29]]]