{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1041714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745540050965,[[599.99,42.1],[599.98,8.4],[599.97,12.19],[599.96,14.25],[599.95,6.34]],[[600.0,39.78],[600.01,0.71],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051016,[[599.99,42.1],[599.98,8.4],[599.97,12.28],[599.96,14.25],[599.95,6.34]],[[600.0,39.78],[600.01,0.71],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051134,[[599.99,42.06],[599.98,11.73],[599.97,8.95],[599.96,16.58],[599.95,9.19]],[[600.0,23.13],[600.01,0.71],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051182,[[599.99,42.09],[599.98,11.73],[599.97,8.95],[599.96,16.58],[599.95,9.19]],[[600.0,23.13],[600.01,0.71],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051248,[[599.99,42.09],[599.98,11.73],[599.97,8.95],[599.96,16.58],[599.95,8.55]],[[600.0,23.13],[600.01,0.71],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051314,[[599.99,42.08],[599.98,11.73],[599.97,8.95],[599.96,16.58],[599.95,8.55]],[[600.0,16.27],[600.01,0.71],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051367,[[599.99,42.12],[599.98,11.73],[599.97,8.95],[599.96,16.58],[599.95,9.06]],[[600.0,15.24],[600.01,0.04],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051508,[[599.99,42.12],[599.98,11.73],[599.97,8.95],[599.96,16.58],[599.95,9.06]],[[600.0,13.83],[600.01,0.04],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051515,[[599.99,42.12],[599.98,11.73],[599.97,8.95],[599.96,16.58],[599.95,9.57]],[[600.0,13.83],[600.01,0.04],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051623,[[599.99,42.12],[599.98,11.73],[599.97,8.95],[599.96,16.58],[599.95,9.57]],[[600.0,15.22],[600.01,0.04],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051669,[[599.99,42.12],[599.98,11.73],[599.97,8.95],[599.96,16.58],[599.95,9.57]],[[600.0,13.83],[600.01,0.04],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051753,[[599.99,42.13],[599.98,11.73],[599.97,8.95],[599.96,25.74],[599.95,9.57]],[[600.0,13.83],[600.01,0.04],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540051805,[[599.99,42.13],[599.98,11.73],[599.97,8.95],[599.96,25.74],[599.95,9.57]],[[600.0,13.83],[600.01,0.04],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540052057,[[599.99,42.13],[599.98,11.73],[599.97,8.95],[599.96,25.85],[599.95,9.57]],[[600.0,13.83],[600.01,0.04],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540052145,[[599.99,42.13],[599.98,11.73],[599.97,6.97],[599.96,21.18],[599.95,3.86]],[[600.0,19.41],[600.01,0.04],[600.02,12.28],[600.03,1.99],[600.04,12.15]]]
["binance-futures","BNBUSDT",1745540052202,[[599.99,37.28],[599.98,11.73],[599.97,6.97],[599.96,21.18],[599.95,3.86]],[[600.0,17.34],[600.01,2.59],[600.02,12.28],[600.03,1.99],[600.04,12.15]]]
["binance-futures","BNBUSDT",1745540052222,[[599.99,37.28],[599.98,8.4],[599.97,10.3],[599.96,21.18],[599.95,3.86]],[[600.0,17.34],[600.01,2.59],[600.02,12.28],[600.03,1.99],[600.04,12.15]]]
["binance-futures","BNBUSDT",1745540052319,[[599.99,37.28],[599.98,8.4],[599.97,10.3],[599.96,21.18],[599.95,3.45]],[[600.0,17.34],[600.01,2.59],[600.02,12.28],[600.03,1.99],[600.04,12.15]]]
["binance-futures","BNBUSDT",1745540052435,[[599.99,37.28],[599.98,8.4],[599.97,10.3],[599.96,21.18],[599.95,3.86]],[[600.0,17.34],[600.01,2.59],[600.02,8.05],[600.03,1.99],[600.04,7.92]]]
["binance-futures","BNBUSDT",1745540052492,[[599.99,37.55],[599.98,8.4],[599.97,10.3],[599.96,21.18],[599.95,3.86]],[[600.0,13.83],[600.01,0.04],[600.02,8.05],[600.03,1.97],[600.04,7.9]]]
["binance-futures","BNBUSDT",1745540052542,[[599.99,37.55],[599.98,11.73],[599.97,6.97],[599.96,21.18],[599.95,3.86]],[[600.0,12.03],[600.01,0.04],[600.02,8.05],[600.03,1.97],[600.04,7.9]]]
["binance-futures","BNBUSDT",1745540052597,[[599.99,37.55],[599.98,11.73],[599.97,6.97],[599.96,21.18],[599.95,6.71]],[[600.0,12.03],[600.01,0.04],[600.02,0.16],[600.03,1.97],[600.04,7.9]]]
["binance-futures","BNBUSDT",1745540052643,[[599.99,37.55],[599.98,11.73],[599.97,6.97],[599.96,21.18],[599.95,6.71]],[[600.0,7.73],[600.01,0.04],[600.02,0.16],[600.03,1.97],[600.04,7.9]]]
["binance-futures","BNBUSDT",1745540052721,[[599.99,36.82],[599.98,11.73],[599.97,6.97],[599.96,21.18],[599.95,6.71]],[[600.0,7.73],[600.01,0.04],[600.02,0.16],[600.03,1.97],[600.04,7.9]]]
["binance-futures","BNBUSDT",1745540052775,[[599.99,40.22],[599.98,11.73],[599.97,6.97],[599.96,21.18],[599.95,6.71]],[[600.0,7.73],[600.01,0.04],[600.02,0.16],[600.03,1.97],[600.04,7.9]]]
["binance-futures","BNBUSDT",1745540052831,[[599.99,40.22],[599.98,11.73],[599.97,6.97],[599.96,21.18],[599.95,6.71]],[[600.0,7.73],[600.01,0.04],[600.02,0.16],[600.03,1.86],[600.04,7.9]]]
["binance-futures","BNBUSDT",1745540052887,[[599.99,40.22],[599.98,11.73],[599.97,6.97],[599.96,21.18],[599.95,6.71]],[[600.0,7.73],[600.01,0.04],[600.02,0.16],[600.03,1.97],[600.04,7.9]]]
["binance-futures","BNBUSDT",1745540052943,[[600.02,56.67],[600.01,18.47],[600.0,28.74],[599.99,47.58],[599.98,8.4]],[[600.03,1.27],[600.04,0.01],[600.06,9.08],[600.1,4.3],[600.11,24.37]]]
["binance-futures","BNBUSDT",1745540052993,[[600.03,24.68],[600.02,32.53],[600.01,12.38],[600.0,23.31],[599.99,44.75]],[[600.04,1.74],[600.06,9.08],[600.07,3.94],[600.09,6.77],[600.1,4.3]]]
["binance-futures","BNBUSDT",1745540053045,[[600.03,25.04],[600.02,32.53],[600.01,14.47],[600.0,25.64],[599.99,58.36]],[[600.04,1.77],[600.06,0.52],[600.07,3.44],[600.09,6.77],[600.1,0.96]]]
["binance-futures","BNBUSDT",1745540053090,[[600.03,25.04],[600.02,32.53],[600.01,14.47],[600.0,25.64],[599.99,58.87]],[[600.04,1.74],[600.06,0.49],[600.07,0.67],[600.09,4.48],[600.1,0.96]]]
["binance-futures","BNBUSDT",1745540053139,[[600.03,29.46],[600.02,32.53],[600.01,14.47],[600.0,25.64],[599.99,54.04]],[[600.04,1.74],[600.06,0.49],[600.07,0.67],[600.09,4.48],[600.1,0.96]]]
["binance-futures","BNBUSDT",1745540053200,[[600.03,37.19],[600.02,35.86],[600.01,14.47],[600.0,25.64],[599.99,44.61]],[[600.04,0.49],[600.06,0.49],[600.07,3.18],[600.09,4.48],[600.1,0.96]]]
["binance-futures","BNBUSDT",1745540053248,[[600.03,38.38],[600.02,35.86],[600.01,14.47],[600.0,26.05],[599.99,44.67]],[[600.04,0.52],[600.06,0.49],[600.07,3.18],[600.08,0.09],[600.09,3.94]]]
["binance-futures","BNBUSDT",1745540053303,[[600.03,39.2],[600.02,33.6],[600.01,14.47],[600.0,26.05],[599.99,46.76]],[[600.04,0.67],[600.06,0.49],[600.07,0.67],[600.08,0.09],[600.09,3.94]]]
["binance-futures","BNBUSDT",1745540053408,[[600.03,39.26],[600.02,33.6],[600.01,14.47],[600.0,26.05],[599.99,46.7]],[[600.04,0.67],[600.06,0.49],[600.07,0.67],[600.08,0.09],[600.09,3.94]]]
["binance-futures","BNBUSDT",1745540053460,[[600.03,39.58],[600.02,33.6],[600.01,12.49],[600.0,23.72],[599.99,43.53]],[[600.04,0.67],[600.06,0.49],[600.07,0.67],[600.08,0.09],[600.09,3.94]]]
["binance-futures","BNBUSDT",1745540053504,[[600.03,39.58],[600.02,33.6],[600.01,12.49],[600.0,23.72],[599.99,43.53]],[[600.04,1.08],[600.06,0.49],[600.07,0.67],[600.08,0.09],[600.09,3.94]]]
["binance-futures","BNBUSDT",1745540053566,[[600.03,39.58],[600.02,34.01],[600.01,12.49],[600.0,23.72],[599.99,43.53]],[[600.04,1.08],[600.06,0.49],[600.07,0.67],[600.08,0.09],[600.09,3.94]]]
["binance-futures","BNBUSDT",1745540053963,[[600.03,39.58],[600.02,34.01],[600.01,12.49],[600.0,23.73],[599.99,43.53]],[[600.04,1.07],[600.06,0.49],[600.07,0.67],[600.08,0.09],[600.09,3.94]]]
["binance-futures","BNBUSDT",1745540054015,[[600.03,39.58],[600.02,34.01],[600.01,12.49],[600.0,23.88],[599.99,43.53]],[[600.04,1.07],[600.06,0.71],[600.07,0.67],[600.08,0.09],[600.09,3.94]]]
["binance-futures","BNBUSDT",1745540054077,[[600.03,39.58],[600.02,34.01],[600.01,12.49],[600.0,23.88],[599.99,43.53]],[[600.04,1.04],[600.06,0.71],[600.07,0.67],[600.08,0.09],[600.09,3.94]]]
["binance-futures","BNBUSDT",1745540054195,[[600.07,15.99],[600.06,9.64],[600.05,19.43],[600.04,32.11],[600.03,35.92]],[[600.08,10.91],[600.09,3.85],[600.1,12.41],[600.11,0.62],[600.12,11.19]]]
["binance-futures","BNBUSDT",1745540054245,[[600.07,17.18],[600.06,22.76],[600.05,19.43],[600.04,21.08],[600.03,31.4]],[[600.08,10.91],[600.09,3.85],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054293,[[600.07,17.47],[600.06,22.76],[600.05,19.43],[600.04,21.08],[600.03,31.07]],[[600.08,10.94],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054388,[[600.07,18.13],[600.06,22.76],[600.05,19.43],[600.04,21.08],[600.03,30.81]],[[600.08,10.94],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054456,[[600.07,18.3],[600.06,22.76],[600.05,19.43],[600.04,21.08],[600.03,30.64]],[[600.08,8.84],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054518,[[600.07,20.48],[600.06,18.14],[600.05,19.43],[600.04,21.08],[600.03,30.64]],[[600.08,8.86],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054578,[[600.07,18.45],[600.06,18.14],[600.05,19.43],[600.04,9.96],[600.03,32.07]],[[600.08,15.87],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054629,[[600.07,18.45],[600.06,9.64],[600.05,19.43],[600.04,9.96],[600.03,32.07]],[[600.08,15.87],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054678,[[600.07,22.83],[600.06,17.57],[600.05,15.83],[600.04,9.32],[600.03,27.65]],[[600.08,15.88],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054733,[[600.07,22.83],[600.06,17.57],[600.05,15.83],[600.04,9.32],[600.03,27.65]],[[600.08,15.88],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054818,[[600.07,23.05],[600.06,17.57],[600.05,15.83],[600.04,9.32],[600.03,27.65]],[[600.08,14.75],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540054954,[[600.07,23.33],[600.06,17.57],[600.05,15.83],[600.04,9.32],[600.03,27.65]],[[600.08,14.75],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540055010,[[600.07,23.55],[600.06,17.57],[600.05,15.83],[600.04,9.45],[600.03,27.66]],[[600.08,12.6],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540055054,[[600.07,23.57],[600.06,17.57],[600.05,15.83],[600.04,9.45],[600.03,27.66]],[[600.08,12.35],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540055117,[[600.07,23.57],[600.06,19.28],[600.05,17.81],[600.04,11.79],[600.03,27.66]],[[600.08,12.04],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540055130,[[600.07,23.63],[600.06,19.28],[600.05,17.81],[600.04,11.79],[600.03,27.66]],[[600.08,12.04],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540055205,[[600.07,24.0],[600.06,19.28],[600.05,17.81],[600.04,11.79],[600.03,27.66]],[[600.08,12.04],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540055300,[[600.07,24.05],[600.06,19.28],[600.05,17.81],[600.04,11.79],[600.03,27.66]],[[600.08,12.04],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540055717,[[600.07,24.05],[600.06,19.28],[600.05,17.81],[600.04,11.79],[600.03,27.66]],[[600.08,12.74],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540055833,[[600.07,24.05],[600.06,19.28],[600.05,21.14],[600.04,11.79],[600.03,27.66]],[[600.08,12.74],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540055956,[[600.07,24.05],[600.06,19.28],[600.05,21.14],[600.04,11.79],[600.03,27.66]],[[600.08,12.76],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540056014,[[600.07,24.05],[600.06,19.28],[600.05,21.25],[600.04,11.79],[600.03,27.66]],[[600.08,12.76],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540056199,[[600.07,23.74],[600.06,19.28],[600.05,21.25],[600.04,11.79],[600.03,27.66]],[[600.08,12.78],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540056225,[[600.07,24.5],[600.06,19.28],[600.05,21.25],[600.04,11.79],[600.03,27.66]],[[600.08,12.78],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540056401,[[600.07,22.83],[600.06,19.28],[600.05,21.25],[600.04,11.79],[600.03,27.66]],[[600.08,12.78],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540056512,[[600.07,22.7],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.8]],[[600.08,12.78],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540056582,[[600.07,23.53],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.35]],[[600.08,12.78],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540056646,[[600.07,23.63],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.21]],[[600.08,12.6],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540056762,[[600.07,23.81],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.03]],[[600.08,12.59],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540056808,[[600.07,23.85],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.03]],[[600.08,9.44],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540057047,[[600.07,23.85],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.18]],[[600.08,9.44],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540057129,[[600.07,23.85],[600.06,17.57],[600.05,21.25],[600.04,11.79],[600.03,27.04]],[[600.08,9.44],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540057301,[[600.07,23.85],[600.06,17.57],[600.05,21.25],[600.04,11.79],[600.03,27.04]],[[600.08,9.45],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540057449,[[600.07,24.13],[600.06,17.57],[600.05,21.25],[600.04,11.79],[600.03,27.04]],[[600.08,9.45],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540057525,[[600.07,24.13],[600.06,17.57],[600.05,21.25],[600.04,11.79],[600.03,27.04]],[[600.08,9.55],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540057778,[[600.07,24.14],[600.06,17.57],[600.05,21.25],[600.04,11.79],[600.03,27.04]],[[600.08,9.55],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540057824,[[600.07,24.14],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.18]],[[600.08,9.55],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540057873,[[600.07,24.14],[600.06,17.57],[600.05,21.25],[600.04,11.79],[600.03,27.04]],[[600.08,9.55],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540058110,[[600.07,24.19],[600.06,17.57],[600.05,21.25],[600.04,11.79],[600.03,27.04]],[[600.08,9.55],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540058308,[[600.07,23.45],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.18]],[[600.08,9.55],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540058356,[[600.07,23.48],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.18]],[[600.08,9.58],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540058457,[[600.07,23.48],[600.06,17.57],[600.05,19.27],[600.04,11.79],[600.03,27.04]],[[600.08,9.58],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540058508,[[600.07,23.48],[600.06,17.57],[600.05,19.27],[600.04,9.45],[600.03,24.18]],[[600.08,9.58],[600.09,2.86],[600.1,9.07],[600.11,0.62],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540058626,[[600.07,17.2],[600.06,17.57],[600.05,19.16],[600.04,9.32],[600.03,17.73]],[[600.08,17.07],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540058683,[[600.07,17.2],[600.06,15.29],[600.05,19.16],[600.04,8.32],[600.03,17.73]],[[600.08,17.07],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540058720,[[600.07,16.48],[600.06,15.35],[600.05,19.16],[600.04,8.32],[600.03,17.73]],[[600.08,17.07],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540058877,[[600.07,16.48],[600.06,15.35],[600.05,19.16],[600.04,10.66],[600.03,20.59]],[[600.08,17.07],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540059063,[[600.07,16.48],[600.06,15.35],[600.05,19.16],[600.04,8.32],[600.03,17.73]],[[600.08,17.07],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540059124,[[600.07,16.48],[600.06,15.35],[600.05,19.16],[600.04,8.47],[600.03,17.73]],[[600.08,17.07],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540059144,[[600.07,16.48],[600.06,15.35],[600.05,19.16],[600.04,8.47],[600.03,17.73]],[[600.08,17.07],[600.09,7.09],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540059237,[[600.07,16.22],[600.06,15.35],[600.05,19.16],[600.04,7.89],[600.03,17.73]],[[600.08,23.02],[600.09,7.09],[600.1,13.3],[600.11,12.01],[600.12,20.46]]]
["binance-futures","BNBUSDT",1745540059295,[[600.07,15.55],[600.06,15.35],[600.05,14.43],[600.04,7.89],[600.03,16.17]],[[600.08,26.16],[600.09,10.79],[600.1,13.3],[600.11,12.01],[600.12,26.73]]]
["binance-futures","BNBUSDT",1745540059343,[[600.07,15.55],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,8.92]],[[600.08,64.26],[600.09,10.79],[600.1,13.3],[600.11,12.01],[600.12,26.73]]]
["binance-futures","BNBUSDT",1745540059392,[[600.07,15.55],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,5.61]],[[600.08,64.29],[600.09,10.79],[600.1,13.3],[600.11,12.01],[600.12,26.73]]]
["binance-futures","BNBUSDT",1745540059558,[[600.07,15.55],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,5.61]],[[600.08,64.35],[600.09,10.79],[600.1,13.3],[600.11,12.01],[600.12,26.73]]]
["binance-futures","BNBUSDT",1745540059868,[[600.07,15.56],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,5.61]],[[600.08,64.11],[600.09,6.56],[600.1,9.07],[600.11,1.13],[600.12,15.28]]]
["binance-futures","BNBUSDT",1745540059920,[[600.07,15.37],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,5.61]],[[600.08,68.14],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,12.19]]]
["binance-futures","BNBUSDT",1745540059969,[[600.07,15.08],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,5.61]],[[600.08,67.85],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,11.03]]]
["binance-futures","BNBUSDT",1745540060032,[[600.07,15.08],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,14.77]],[[600.08,67.85],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,11.03]]]
["binance-futures","BNBUSDT",1745540060083,[[600.07,15.17],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,67.85],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,11.03]]]
["binance-futures","BNBUSDT",1745540060108,[[600.07,15.34],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,67.87],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,11.03]]]
["binance-futures","BNBUSDT",1745540060189,[[600.07,15.47],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,67.87],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540060242,[[600.07,16.02],[600.06,1.81],[600.05,14.43],[600.04,10.25],[600.03,16.25]],[[600.08,66.85],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540060304,[[600.07,15.51],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,66.85],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540060357,[[600.07,15.47],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,67.87],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540060507,[[600.07,15.47],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,67.87],[600.09,2.86],[600.1,9.07],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540060521,[[600.07,15.51],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,67.85],[600.09,2.86],[600.1,9.07],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540060595,[[600.07,15.51],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,70.78],[600.09,7.99],[600.1,13.89],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540060662,[[600.07,15.51],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,70.81],[600.09,9.7],[600.1,13.89],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540060733,[[600.07,15.98],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,63.88],[600.09,4.57],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540060756,[[600.07,15.98],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,63.88],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540060840,[[600.07,16.54],[600.06,1.81],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,66.88],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540060909,[[600.07,18.64],[600.06,6.59],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,47.25],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540061015,[[600.07,22.64],[600.06,14.48],[600.05,14.43],[600.04,7.91],[600.03,16.24]],[[600.08,18.56],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540061068,[[600.07,22.64],[600.06,14.48],[600.05,14.43],[600.04,7.91],[600.03,19.14]],[[600.08,18.56],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540061126,[[600.07,22.64],[600.06,14.48],[600.05,14.43],[600.04,7.91],[600.03,19.14]],[[600.08,18.56],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540061178,[[600.07,22.61],[600.06,14.48],[600.05,14.43],[600.04,7.91],[600.03,16.29]],[[600.08,18.56],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540061273,[[600.07,22.61],[600.06,14.48],[600.05,14.43],[600.04,7.91],[600.03,13.39]],[[600.08,18.56],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540061379,[[600.07,22.61],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.39]],[[600.08,18.56],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540061440,[[600.07,22.61],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.39]],[[600.08,18.55],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540061720,[[600.07,21.89],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.39]],[[600.08,18.55],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540061778,[[600.07,21.55],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.39]],[[600.08,18.55],[600.09,2.86],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540061829,[[600.07,21.55],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.55],[600.09,2.86],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540061937,[[600.07,21.84],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.55],[600.09,2.86],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540062070,[[600.07,21.84],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.55],[600.09,2.86],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540062124,[[600.07,21.84],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.55],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540062179,[[600.07,21.87],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.68],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540062326,[[600.07,22.38],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.71],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540062352,[[600.07,22.38],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.71],[600.09,7.09],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540062529,[[600.07,22.38],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.77],[600.09,7.09],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540062611,[[600.07,22.28],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.77],[600.09,7.09],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540062766,[[600.07,22.28],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.77],[600.09,7.09],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540062788,[[600.07,22.28],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,18.77],[600.09,2.86],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540062893,[[600.07,22.32],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,21.51],[600.09,7.99],[600.1,13.89],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540062934,[[600.07,16.22],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,21.78],[600.09,9.7],[600.1,19.65],[600.11,11.92],[600.12,20.46]]]
["binance-futures","BNBUSDT",1745540062986,[[600.07,16.22],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,46.16],[600.09,12.42],[600.1,19.65],[600.11,11.92],[600.12,20.46]]]
["binance-futures","BNBUSDT",1745540063028,[[600.07,16.22],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,46.23],[600.09,12.42],[600.1,19.65],[600.11,11.92],[600.12,20.46]]]
["binance-futures","BNBUSDT",1745540063206,[[600.07,16.22],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,44.77],[600.09,12.42],[600.1,13.89],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540063292,[[600.07,16.07],[600.06,14.48],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,44.77],[600.09,10.05],[600.1,13.89],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540063420,[[600.07,11.09],[600.06,9.7],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.69],[600.09,5.0],[600.1,9.07],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540063459,[[600.07,11.09],[600.06,9.7],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.69],[600.09,4.92],[600.1,9.07],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540063504,[[600.07,10.58],[600.06,9.7],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.73],[600.09,4.92],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540063580,[[600.07,10.58],[600.06,9.7],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.73],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540063661,[[600.07,11.95],[600.06,9.7],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,58.7],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540063786,[[600.07,11.99],[600.06,9.7],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.72],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540063914,[[600.07,11.99],[600.06,9.7],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.72],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064162,[[600.07,11.99],[600.06,9.7],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.65],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064281,[[600.07,11.99],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.58],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064337,[[600.07,11.99],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.59],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064409,[[600.07,11.98],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,59.59],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064430,[[600.07,11.98],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,59.59],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064511,[[600.07,11.89],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,58.57],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064567,[[600.07,11.89],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.19],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064621,[[600.07,11.89],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.35],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064713,[[600.07,11.2],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.35],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064885,[[600.07,11.2],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,57.35],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540064938,[[600.07,11.26],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,57.35],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540065014,[[600.07,11.69],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.35],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540065088,[[600.07,11.93],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.42],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540065129,[[600.07,12.26],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.42],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540065225,[[600.07,12.22],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.56],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540065292,[[600.07,11.77],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.53],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540065563,[[600.07,11.77],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.55],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540065705,[[600.07,12.0],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.53],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540065736,[[600.07,12.04],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.65],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540066025,[[600.07,12.01],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,57.65],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540066182,[[600.07,12.06],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,57.62],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540066273,[[600.07,12.06],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,15.92]],[[600.08,57.62],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540066334,[[600.07,14.16],[600.06,9.64],[600.05,11.1],[600.04,13.58],[600.03,15.92]],[[600.08,34.45],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540066380,[[600.07,12.18],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,15.91]],[[600.08,16.23],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540066434,[[600.07,14.24],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,15.92]],[[600.08,16.23],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540066488,[[600.07,14.27],[600.06,14.8],[600.05,11.1],[600.04,11.24],[600.03,15.92]],[[600.08,16.26],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540066494,[[600.07,14.27],[600.06,14.8],[600.05,11.1],[600.04,11.24],[600.03,15.92]],[[600.08,16.26],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540066691,[[600.07,14.32],[600.06,14.8],[600.05,11.1],[600.04,11.24],[600.03,15.92]],[[600.08,16.26],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540066810,[[600.07,14.3],[600.06,14.8],[600.05,14.43],[600.04,7.91],[600.03,15.92]],[[600.08,16.28],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540066872,[[600.07,14.3],[600.06,14.8],[600.05,14.43],[600.04,7.91],[600.03,15.92]],[[600.08,16.26],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540067178,[[600.07,14.25],[600.06,14.8],[600.05,14.43],[600.04,7.91],[600.03,15.92]],[[600.08,84.8],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540067200,[[600.07,14.29],[600.06,14.8],[600.05,14.43],[600.04,7.91],[600.03,13.06]],[[600.08,108.19],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540067384,[[600.07,14.29],[600.06,14.8],[600.05,14.43],[600.04,7.91],[600.03,15.92]],[[600.08,108.19],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540067623,[[600.07,14.29],[600.06,14.8],[600.05,14.43],[600.04,7.91],[600.03,15.92]],[[600.08,108.17],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.01]]]
["binance-futures","BNBUSDT",1745540067747,[[600.07,11.47],[600.06,9.64],[600.05,14.43],[600.04,7.91],[600.03,13.06]],[[600.08,128.98],[600.09,2.93],[600.1,13.3],[600.11,5.36],[600.12,13.24]]]
["binance-futures","BNBUSDT",1745540067776,[[600.07,11.47],[600.06,9.64],[600.05,14.43],[600.04,7.91],[600.03,13.06]],[[600.08,128.98],[600.09,2.93],[600.1,13.3],[600.11,5.36],[600.12,18.92]]]
["binance-futures","BNBUSDT",1745540067866,[[600.07,10.06],[600.06,9.64],[600.05,14.43],[600.04,7.91],[600.03,13.06]],[[600.08,128.98],[600.09,2.93],[600.1,13.3],[600.11,5.36],[600.12,18.92]]]
["binance-futures","BNBUSDT",1745540067934,[[600.07,10.06],[600.06,9.64],[600.05,14.43],[600.04,7.91],[600.03,13.06]],[[600.08,128.98],[600.09,2.93],[600.1,13.3],[600.11,5.36],[600.12,19.08]]]
["binance-futures","BNBUSDT",1745540068006,[[600.07,11.48],[600.06,9.64],[600.05,14.43],[600.04,7.91],[600.03,13.06]],[[600.08,128.96],[600.09,2.93],[600.1,13.3],[600.11,5.36],[600.12,19.08]]]
["binance-futures","BNBUSDT",1745540068062,[[600.07,11.48],[600.06,9.64],[600.05,14.43],[600.04,7.91],[600.03,13.06]],[[600.08,128.96],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,14.85]]]
["binance-futures","BNBUSDT",1745540068108,[[600.07,11.48],[600.06,9.64],[600.05,14.43],[600.04,10.25],[600.03,15.92]],[[600.08,128.96],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,14.85]]]
["binance-futures","BNBUSDT",1745540068178,[[600.07,11.44],[600.06,9.64],[600.05,14.43],[600.04,10.25],[600.03,15.92]],[[600.08,128.96],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540068182,[[600.07,11.53],[600.06,9.64],[600.05,14.43],[600.04,10.25],[600.03,15.92]],[[600.08,128.96],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540068373,[[600.07,13.58],[600.06,10.31],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,124.92],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540068421,[[600.07,28.3],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,15.92]],[[600.08,108.27],[600.09,0.05],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540068474,[[600.07,28.23],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,15.92]],[[600.08,108.27],[600.09,2.96],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540068525,[[600.07,28.23],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,17.69]],[[600.08,108.27],[600.09,2.96],[600.1,9.07],[600.11,1.13],[600.12,9.17]]]
["binance-futures","BNBUSDT",1745540068577,[[600.07,28.74],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,17.69]],[[600.08,108.27],[600.09,0.05],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540068619,[[600.07,28.74],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,17.69]],[[600.08,108.24],[600.09,0.05],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540068683,[[600.07,20.67],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,17.69]],[[600.08,108.24],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540068737,[[600.07,20.7],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,17.69]],[[600.08,108.27],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540068793,[[600.07,20.74],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,17.69]],[[600.08,108.28],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540068905,[[600.07,20.75],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,17.69]],[[600.08,108.28],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540069079,[[600.07,20.75],[600.06,15.15],[600.05,13.08],[600.04,13.58],[600.03,17.69]],[[600.08,108.41],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540069108,[[600.07,20.75],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,14.83]],[[600.08,108.41],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540069182,[[600.07,20.69],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,108.41],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540069259,[[600.07,20.75],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,108.41],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540069646,[[600.07,20.74],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,108.41],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540069810,[[600.07,20.76],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,108.41],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540069941,[[600.07,20.76],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,108.4],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540070007,[[600.07,21.0],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,108.39],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540070154,[[600.07,21.51],[600.06,15.15],[600.05,11.1],[600.04,13.64],[600.03,15.99]],[[600.08,108.39],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540070206,[[600.07,21.51],[600.06,15.15],[600.05,11.1],[600.04,13.64],[600.03,15.99]],[[600.08,108.4],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540070265,[[600.07,21.51],[600.06,15.15],[600.05,11.1],[600.04,13.64],[600.03,15.99]],[[600.08,108.51],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540070300,[[600.07,21.51],[600.06,15.15],[600.05,11.1],[600.04,13.64],[600.03,15.99]],[[600.08,108.52],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540070341,[[600.07,21.51],[600.06,15.15],[600.05,11.1],[600.04,13.64],[600.03,15.99]],[[600.08,108.57],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540070679,[[600.07,21.51],[600.06,15.15],[600.05,11.1],[600.04,13.64],[600.03,15.99]],[[600.08,108.59],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540070747,[[600.07,20.78],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,108.59],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540071087,[[600.07,20.78],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,108.58],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540071140,[[600.07,20.78],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,15.99]],[[600.08,108.58],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540071214,[[600.07,20.78],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,15.99]],[[600.08,108.6],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540071289,[[600.07,20.78],[600.06,15.15],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,111.72],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540071374,[[600.07,20.78],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,111.74],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,8.98]]]
["binance-futures","BNBUSDT",1745540071406,[[600.07,20.78],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,115.26],[600.09,2.93],[600.1,13.1],[600.11,5.16],[600.12,13.01]]]
["binance-futures","BNBUSDT",1745540071472,[[600.07,10.15],[600.06,9.64],[600.05,11.1],[600.04,11.24],[600.03,13.06]],[[600.08,115.26],[600.09,2.93],[600.1,13.1],[600.11,5.16],[600.12,13.01]]]
["binance-futures","BNBUSDT",1745540071511,[[600.07,11.56],[600.06,9.64],[600.05,10.59],[600.04,11.24],[600.03,13.06]],[[600.08,153.09],[600.09,2.93],[600.1,13.1],[600.11,5.16],[600.12,13.17]]]
["binance-futures","BNBUSDT",1745540071630,[[600.07,11.56],[600.06,9.64],[600.05,10.59],[600.04,11.24],[600.03,13.06]],[[600.08,152.93],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.14]]]
["binance-futures","BNBUSDT",1745540071793,[[600.07,11.56],[600.06,9.64],[600.05,10.59],[600.04,11.24],[600.03,13.06]],[[600.08,152.93],[600.09,2.93],[600.1,9.07],[600.11,5.16],[600.12,13.17]]]
["binance-futures","BNBUSDT",1745540071812,[[600.07,11.56],[600.06,9.64],[600.05,10.59],[600.04,11.24],[600.03,13.06]],[[600.08,152.93],[600.09,2.93],[600.1,9.07],[600.11,5.16],[600.12,16.28]]]
["binance-futures","BNBUSDT",1745540071880,[[600.07,10.94],[600.06,9.64],[600.05,10.59],[600.04,11.24],[600.03,13.06]],[[600.08,152.93],[600.09,2.93],[600.1,9.07],[600.11,5.16],[600.12,16.28]]]
["binance-futures","BNBUSDT",1745540071949,[[600.07,10.98],[600.06,9.64],[600.05,10.59],[600.04,11.24],[600.03,13.06]],[[600.08,152.93],[600.09,2.93],[600.1,9.07],[600.11,5.16],[600.12,16.28]]]
["binance-futures","BNBUSDT",1745540072010,[[600.07,11.49],[600.06,9.64],[600.05,10.59],[600.04,11.24],[600.03,13.06]],[[600.08,152.93],[600.09,2.93],[600.1,9.07],[600.11,5.16],[600.12,16.28]]]
["binance-futures","BNBUSDT",1745540072068,[[600.07,11.38],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,13.06]],[[600.08,152.92],[600.09,2.93],[600.1,9.07],[600.11,5.16],[600.12,16.28]]]
["binance-futures","BNBUSDT",1745540072293,[[600.07,12.06],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,15.99]],[[600.08,152.71],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,12.25]]]
["binance-futures","BNBUSDT",1745540072585,[[600.07,12.1],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,15.99]],[[600.08,152.87],[600.09,2.93],[600.1,9.07],[600.11,5.16],[600.12,16.28]]]
["binance-futures","BNBUSDT",1745540072695,[[600.07,12.08],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,15.99]],[[600.08,152.87],[600.09,2.93],[600.1,9.07],[600.11,5.16],[600.12,16.28]]]
["binance-futures","BNBUSDT",1745540072768,[[600.07,12.08],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,15.99]],[[600.08,153.37],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,12.25]]]
["binance-futures","BNBUSDT",1745540072800,[[600.07,12.08],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,15.99]],[[600.08,153.37],[600.09,2.93],[600.1,9.07],[600.11,1.13],[600.12,9.14]]]
["binance-futures","BNBUSDT",1745540072945,[[600.07,13.45],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,15.99]],[[600.08,152.35],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,9.14]]]
["binance-futures","BNBUSDT",1745540073027,[[600.07,12.49],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,15.99]],[[600.08,153.37],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,9.14]]]
["binance-futures","BNBUSDT",1745540073089,[[600.07,14.59],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,15.99]],[[600.08,132.72],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,9.14]]]
["binance-futures","BNBUSDT",1745540073109,[[600.07,14.61],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,132.72],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540073220,[[600.07,14.1],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,131.71],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540073306,[[600.07,12.0],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,131.71],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540073357,[[600.07,12.0],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,131.71],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540073456,[[600.07,11.88],[600.06,2.24],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,131.71],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540073513,[[600.07,11.88],[600.06,2.24],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,135.69],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540073587,[[600.07,10.47],[600.06,2.24],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,135.71],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,16.87]]]
["binance-futures","BNBUSDT",1745540073762,[[600.07,9.75],[600.06,2.24],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,135.71],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,16.87]]]
["binance-futures","BNBUSDT",1745540073784,[[600.07,13.26],[600.06,2.24],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,125.6],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540073862,[[600.07,13.26],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,125.6],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540073907,[[600.07,13.26],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,125.44],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074028,[[600.07,13.73],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,125.44],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074294,[[600.07,13.88],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,125.44],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074370,[[600.07,17.86],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,121.44],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074459,[[600.07,17.86],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,121.42],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074554,[[600.07,17.85],[600.06,1.75],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,121.42],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074706,[[600.07,17.85],[600.06,9.64],[600.05,10.59],[600.04,11.24],[600.03,17.89]],[[600.08,121.42],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074796,[[600.07,17.85],[600.06,14.73],[600.05,10.59],[600.04,11.75],[600.03,17.89]],[[600.08,121.42],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074841,[[600.07,18.09],[600.06,14.73],[600.05,10.59],[600.04,11.75],[600.03,17.89]],[[600.08,118.19],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074910,[[600.07,17.85],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,117.98],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540074954,[[600.07,18.1],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,117.98],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540075004,[[600.07,17.79],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,117.62],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540075053,[[600.07,17.73],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,117.56],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540075126,[[600.07,17.92],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,117.56],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540075228,[[600.07,17.96],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,117.54],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540075253,[[600.07,18.06],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,117.54],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540075348,[[600.07,18.06],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,115.85],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540075384,[[600.07,18.05],[600.06,14.73],[600.05,10.59],[600.04,11.75],[600.03,14.96]],[[600.08,117.58],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540075442,[[600.07,18.05],[600.06,14.73],[600.05,10.59],[600.04,11.75],[600.03,14.96]],[[600.08,121.72],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540075504,[[600.07,18.01],[600.06,14.73],[600.05,10.59],[600.04,11.75],[600.03,14.96]],[[600.08,121.74],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540076110,[[600.07,18.01],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,120.72],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540076222,[[600.07,18.0],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,120.72],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540076273,[[600.07,18.03],[600.06,16.45],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,120.72],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540076646,[[600.07,18.03],[600.06,14.73],[600.05,10.59],[600.04,11.75],[600.03,17.89]],[[600.08,120.71],[600.09,2.93],[600.1,9.07],[600.11,1.11],[600.12,12.94]]]
["binance-futures","BNBUSDT",1745540076746,[[600.07,17.3],[600.06,9.64],[600.05,10.59],[600.04,11.75],[600.03,14.96]],[[600.08,120.71],[600.09,2.93],[600.1,9.07],[600.11,5.01],[600.12,16.84]]]
["binance-futures","BNBUSDT",1745540076825,[[600.07,17.26],[600.06,9.64],[600.05,10.59],[600.04,11.75],[600.03,14.96]],[[600.08,123.7],[600.09,7.71],[600.1,12.97],[600.11,5.01],[600.12,16.84]]]
["binance-futures","BNBUSDT",1745540076893,[[600.07,17.26],[600.06,9.64],[600.05,10.59],[600.04,11.75],[600.03,14.96]],[[600.08,120.7],[600.09,2.93],[600.1,9.07],[600.11,5.01],[600.12,16.84]]]
["binance-futures","BNBUSDT",1745540076946,[[600.07,17.26],[600.06,9.64],[600.05,10.59],[600.04,11.75],[600.03,14.96]],[[600.08,120.7],[600.09,2.93],[600.1,9.07],[600.11,5.01],[600.12,19.04]]]
["binance-futures","BNBUSDT",1745540077052,[[600.07,30.43],[600.06,14.37],[600.05,12.6],[600.04,16.54],[600.03,20.81]],[[600.08,97.58],[600.09,0.05],[600.1,9.07],[600.11,1.11],[600.12,15.14]]]
["binance-futures","BNBUSDT",1745540077118,[[600.07,17.3],[600.06,14.37],[600.05,12.6],[600.04,16.54],[600.03,20.81]],[[600.08,97.58],[600.09,0.05],[600.1,9.07],[600.11,1.11],[600.12,12.78]]]
["binance-futures","BNBUSDT",1745540077162,[[600.07,17.26],[600.06,14.37],[600.05,12.6],[600.04,16.54],[600.03,20.81]],[[600.08,97.58],[600.09,2.95],[600.1,9.07],[600.11,1.11],[600.12,12.78]]]
["binance-futures","BNBUSDT",1745540077225,[[600.07,17.29],[600.06,14.37],[600.05,12.6],[600.04,14.15],[600.03,17.89]],[[600.08,97.57],[600.09,2.95],[600.1,9.07],[600.11,1.11],[600.12,12.78]]]
["binance-futures","BNBUSDT",1745540077339,[[600.05,9.76],[600.04,0.53],[600.03,9.18]],[[600.06,63.32],[600.07,35.71],[600.08,136.77],[600.09,14.25],[600.1,20.12]]]
["binance-futures","BNBUSDT",1745540077391,[[600.05,9.78],[600.04,0.02],[600.03,9.18],[599.97,0.51],[599.88,11.86]],[[600.06,66.07],[600.07,33.48],[600.08,135.04],[600.09,18.61],[600.1,20.12]]]
["binance-futures","BNBUSDT",1745540077442,[[600.05,9.81],[600.04,0.02],[600.03,9.18],[600.02,1.75],[600.0,11.27]],[[600.06,66.16],[600.07,33.48],[600.08,134.98],[600.09,18.61],[600.1,20.28]]]
["binance-futures","BNBUSDT",1745540077598,[[600.05,9.81],[600.04,0.02],[600.03,9.18],[600.02,1.75],[600.0,11.27]],[[600.06,66.16],[600.07,33.48],[600.08,134.98],[600.09,12.1],[600.1,13.13]]]
["binance-futures","BNBUSDT",1745540077647,[[600.05,9.81],[600.04,0.02],[600.03,9.18],[600.0,11.27]],[[600.06,66.16],[600.07,33.48],[600.08,134.98],[600.09,9.49],[600.1,13.13]]]
["binance-futures","BNBUSDT",1745540077704,[[600.05,9.81],[600.04,0.02],[600.03,9.18],[600.0,11.27],[594.05,10.26]],[[600.06,66.16],[600.07,33.48],[600.08,134.98],[600.09,9.49],[600.1,13.13]]]
["binance-futures","BNBUSDT",1745540077769,[[600.05,9.85],[600.04,0.02],[600.03,9.18],[600.0,11.27],[594.05,10.26]],[[600.06,66.65],[600.07,33.48],[600.08,134.51],[600.09,9.49],[600.1,13.13]]]
["binance-futures","BNBUSDT",1745540077819,[[600.05,9.73],[600.04,0.02],[600.03,9.18],[600.02,7.89],[600.0,22.36]],[[600.06,66.65],[600.07,33.48],[600.08,134.51],[600.09,9.49],[600.1,13.13]]]
["binance-futures","BNBUSDT",1745540077868,[[600.05,9.73],[600.04,0.02],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,65.63],[600.07,33.48],[600.08,134.51],[600.09,9.49],[600.1,13.13]]]
["binance-futures","BNBUSDT",1745540077908,[[600.05,9.71],[600.04,0.02],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,66.65],[600.07,33.48],[600.08,134.51],[600.09,11.37],[600.1,13.13]]]
["binance-futures","BNBUSDT",1745540078072,[[600.05,9.71],[600.04,0.02],[600.03,9.18],[600.01,1.02]],[[600.06,64.25],[600.07,33.48],[600.08,134.51],[600.09,11.37],[600.1,13.13]]]
["binance-futures","BNBUSDT",1745540078102,[[600.05,9.71],[600.04,0.02],[600.03,9.18],[600.01,1.02],[599.93,4.41]],[[600.06,64.25],[600.07,33.48],[600.08,134.51],[600.09,11.37],[600.1,13.13]]]
["binance-futures","BNBUSDT",1745540078245,[[600.05,9.71],[600.04,0.02],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,64.27],[600.07,33.48],[600.08,131.5],[600.09,6.59],[600.1,9.23]]]
["binance-futures","BNBUSDT",1745540078285,[[600.05,9.71],[600.04,0.02],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,64.28],[600.07,33.48],[600.08,131.5],[600.09,4.71],[600.1,9.23]]]
["binance-futures","BNBUSDT",1745540078332,[[600.05,9.63],[600.04,0.02],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,64.28],[600.07,33.48],[600.08,131.5],[600.09,4.71],[600.1,9.23]]]
["binance-futures","BNBUSDT",1745540078407,[[600.05,9.65],[600.04,7.91],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,48.02],[600.07,33.48],[600.08,131.49],[600.09,4.71],[600.1,9.23]]]
["binance-futures","BNBUSDT",1745540078458,[[600.05,9.65],[600.04,7.91],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,38.67],[600.07,33.48],[600.08,131.49],[600.09,4.71],[600.1,9.23]]]
["binance-futures","BNBUSDT",1745540078509,[[600.05,9.65],[600.04,7.91],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,38.7],[600.07,33.48],[600.08,131.49],[600.09,4.71],[600.1,9.23]]]
["binance-futures","BNBUSDT",1745540078854,[[600.05,9.65],[600.04,0.02],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,38.7],[600.07,33.48],[600.08,131.49],[600.09,4.71],[600.1,9.23]]]
["binance-futures","BNBUSDT",1745540078920,[[600.05,9.65],[600.04,0.02],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,39.42],[600.07,33.48],[600.08,135.27],[600.09,4.71],[600.1,13.35]]]
["binance-futures","BNBUSDT",1745540079015,[[600.05,9.65],[600.04,0.02],[600.03,9.18],[600.02,7.89],[600.01,1.02]],[[600.06,43.05],[600.07,33.48],[600.08,135.15],[600.09,4.71],[600.1,13.35]]]
["binance-futures","BNBUSDT",1745540079080,[[600.05,9.65],[600.04,0.02],[600.03,9.18],[600.01,1.02]],[[600.06,43.05],[600.07,33.48],[600.08,135.15],[600.09,4.71],[600.1,19.9]]]
["binance-futures","BNBUSDT",1745540079131,[[600.03,0.01],[600.0,11.48],[599.99,11.27],[599.97,7.08],[599.96,8.44]],[[600.04,142.03],[600.05,26.7],[600.06,48.3],[600.07,18.72],[600.08,142.3]]]
["binance-futures","BNBUSDT",1745540079181,[[600.0,12.86],[599.99,11.27],[599.98,7.89],[599.97,3.84],[599.96,8.44]],[[600.01,55.04],[600.02,20.04],[600.03,32.32],[600.04,27.68],[600.05,30.97]]]
["binance-futures","BNBUSDT",1745540079232,[[600.0,12.86],[599.99,11.27],[599.98,7.89],[599.97,11.42],[599.96,8.44]],[[600.01,53.28],[600.02,20.04],[600.03,15.8],[600.04,27.68],[600.05,30.97]]]
["binance-futures","BNBUSDT",1745540079265,[[600.0,14.99],[599.99,14.17],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,53.81],[600.02,20.04],[600.03,15.8],[600.04,27.68],[600.05,30.97]]]
["binance-futures","BNBUSDT",1745540079337,[[600.0,12.89],[599.99,14.17],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,53.81],[600.02,20.04],[600.03,15.8],[600.04,21.67],[600.05,20.71]]]
["binance-futures","BNBUSDT",1745540079374,[[600.0,14.99],[599.99,14.17],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,55.35],[600.02,20.04],[600.03,11.69],[600.04,21.67],[600.05,20.71]]]
["binance-futures","BNBUSDT",1745540079508,[[600.0,14.99],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,55.35],[600.02,20.04],[600.03,8.68],[600.04,21.67],[600.05,20.71]]]
["binance-futures","BNBUSDT",1745540079551,[[600.0,15.01],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,55.35],[600.02,20.04],[600.03,8.68],[600.04,21.67],[600.05,20.71]]]
["binance-futures","BNBUSDT",1745540079609,[[600.0,15.01],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,55.35],[600.02,20.04],[600.03,8.68],[600.04,21.67],[600.05,13.46]]]
["binance-futures","BNBUSDT",1745540079715,[[600.0,14.29],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,55.35],[600.02,20.04],[600.03,8.68],[600.04,21.67],[600.05,13.46]]]
["binance-futures","BNBUSDT",1745540079794,[[600.0,17.4],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,55.37],[600.02,20.04],[600.03,8.68],[600.04,21.67],[600.05,13.46]]]
["binance-futures","BNBUSDT",1745540079916,[[600.0,17.4],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,55.38],[600.02,20.04],[600.03,8.68],[600.04,21.67],[600.05,13.46]]]
["binance-futures","BNBUSDT",1745540079972,[[600.0,17.5],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,55.38],[600.02,20.04],[600.03,8.68],[600.04,21.67],[600.05,13.46]]]
["binance-futures","BNBUSDT",1745540080029,[[600.0,17.71],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,50.89],[600.02,20.04],[600.03,8.68],[600.04,21.67],[600.05,13.46]]]
["binance-futures","BNBUSDT",1745540080120,[[600.0,18.18],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,49.35],[600.02,20.04],[600.03,8.68],[600.04,21.67],[600.05,13.46]]]
["binance-futures","BNBUSDT",1745540080172,[[600.0,18.18],[599.99,11.27],[599.98,7.89],[599.97,14.65],[599.96,8.44]],[[600.01,49.37],[600.02,20.04],[600.03,8.68],[600.04,21.68],[600.05,13.46]]]
["binance-futures","BNBUSDT",1745540080224,[],[[600.0,33.1],[600.01,38.26],[600.02,20.04],[600.03,8.68],[600.04,21.68]]]
["binance-futures","BNBUSDT",1745540080275,[[599.9,110.83],[599.89,101.39],[599.88,1.91],[599.87,0.41],[599.86,0.36]],[[599.91,36.95],[599.92,9.34],[599.93,14.94],[599.94,30.32],[599.95,21.91]]]
["binance-futures","BNBUSDT",1745540080326,[[599.9,110.83],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,43.77],[599.92,15.65],[599.93,15.45],[599.94,30.32],[599.95,20.89]]]
["binance-futures","BNBUSDT",1745540080377,[[599.9,110.86],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,44.06],[599.92,15.65],[599.93,15.45],[599.94,30.32],[599.95,20.89]]]
["binance-futures","BNBUSDT",1745540080427,[[599.9,110.86],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,45.6],[599.92,15.65],[599.93,20.81],[599.94,30.32],[599.95,20.89]]]
["binance-futures","BNBUSDT",1745540080532,[[599.9,110.86],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,23.68],[599.92,15.65],[599.93,20.81],[599.94,30.32],[599.95,20.89]]]
["binance-futures","BNBUSDT",1745540080581,[[599.9,118.77],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,10.11],[599.93,0.51],[599.94,26.18],[599.95,10.01],[599.96,17.78]]]
["binance-futures","BNBUSDT",1745540080637,[[599.9,118.78],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,8.01],[599.93,2.51],[599.94,24.64],[599.95,10.01],[599.96,23.03]]]
["binance-futures","BNBUSDT",1745540080689,[[599.9,118.78],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,8.06],[599.93,2.51],[599.94,24.64],[599.95,10.01],[599.96,17.78]]]
["binance-futures","BNBUSDT",1745540080741,[[599.9,118.78],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,8.06],[599.93,2.51],[599.94,24.64],[599.95,10.01],[599.96,17.8]]]
["binance-futures","BNBUSDT",1745540080791,[[599.9,118.78],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,3.58],[599.93,2.51],[599.94,24.62],[599.95,10.01],[599.96,17.8]]]
["binance-futures","BNBUSDT",1745540080845,[[599.9,118.78],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,2.58],[599.93,2.51],[599.94,24.62],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540080887,[[599.9,118.78],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,2.58],[599.93,2.51],[599.94,7.09],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540080944,[[599.9,118.78],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,2.58],[599.94,7.09],[599.95,10.01],[599.96,12.44],[600.07,15.24]]]
["binance-futures","BNBUSDT",1745540080999,[[599.9,118.78],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,2.58],[599.94,7.09],[599.95,10.01],[599.96,12.44],[600.04,32.24]]]
["binance-futures","BNBUSDT",1745540081047,[[599.9,118.78],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,2.58],[599.93,0.11],[599.94,7.23],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540081105,[[599.9,118.78],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,3.58],[599.93,0.11],[599.94,7.23],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540081147,[[599.9,118.77],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,3.58],[599.93,0.11],[599.94,7.23],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540081273,[[599.9,118.77],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,5.67],[599.93,0.11],[599.94,7.23],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540081325,[[599.9,118.93],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,3.69],[599.93,0.11],[599.94,7.23],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540081384,[[599.9,119.82],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,3.67],[599.93,0.11],[599.94,7.23],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540081434,[[599.9,119.73],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,3.67],[599.93,0.11],[599.94,7.23],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540081615,[[599.9,119.74],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,3.67],[599.93,0.11],[599.94,7.23],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540081729,[[599.9,119.74],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,3.68],[599.93,0.11],[599.94,7.23],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540081901,[[599.9,119.74],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,5.8],[599.93,0.11],[599.94,11.24],[599.95,10.01],[599.96,16.45]]]
["binance-futures","BNBUSDT",1745540081964,[[599.9,119.74],[599.89,101.39],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,2.67],[599.93,0.11],[599.94,0.81],[599.95,10.01],[599.96,12.44]]]
["binance-futures","BNBUSDT",1745540082015,[[599.9,119.74],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,2.67],[599.94,0.81],[599.95,0.67],[599.96,16.43],[599.97,25.64]]]
["binance-futures","BNBUSDT",1745540082065,[[599.9,119.74],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,3.67],[599.94,0.67],[599.95,0.85],[599.96,16.43],[599.97,21.91]]]
["binance-futures","BNBUSDT",1745540082114,[[599.9,119.74],[599.89,102.06],[599.88,0.68],[599.87,9.16],[599.86,0.36]],[[599.91,2.67],[599.94,0.67],[599.95,0.85],[599.96,8.42],[599.97,21.91]]]
["binance-futures","BNBUSDT",1745540082174,[[599.93,49.12],[599.92,7.89],[599.91,35.45],[599.9,135.48],[599.89,102.06]],[[599.94,17.65],[599.95,0.67],[599.96,0.51],[599.97,0.07],[599.98,9.71]]]
["binance-futures","BNBUSDT",1745540082225,[[599.94,60.99],[599.93,17.1],[599.92,13.21],[599.91,35.45],[599.9,135.48]],[[599.95,0.62],[599.97,0.01],[599.98,9.71],[600.0,13.85],[600.01,2.33]]]
["binance-futures","BNBUSDT",1745540082277,[[599.94,60.59],[599.93,17.1],[599.92,13.21],[599.91,37.09],[599.9,135.48]],[[599.95,0.62],[599.97,0.01],[599.98,11.46],[600.0,13.85],[600.01,2.33]]]
["binance-futures","BNBUSDT",1745540082326,[[599.96,48.18],[599.95,28.29],[599.94,17.37],[599.93,24.44],[599.92,7.89]],[[599.97,0.98],[599.98,3.57],[600.0,10.06],[600.01,2.33],[600.03,11.54]]]
["binance-futures","BNBUSDT",1745540082377,[[599.97,37.51],[599.96,30.02],[599.95,11.87],[599.94,27.7],[599.93,24.01]],[[599.98,6.63],[599.99,0.01],[600.0,0.71],[600.01,2.33],[600.03,8.2]]]
["binance-futures","BNBUSDT",1745540082415,[[599.97,38.41],[599.96,30.02],[599.95,11.87],[599.94,27.7],[599.93,24.01]],[[599.98,6.63],[599.99,0.01],[600.0,0.71],[600.01,2.33],[600.03,8.2]]]
["binance-futures","BNBUSDT",1745540082481,[[599.97,23.99],[599.96,30.0],[599.95,11.87],[599.94,22.44],[599.93,24.01]],[[599.98,7.33],[599.99,0.01],[600.0,8.6],[600.01,2.33],[600.02,10.49]]]
["binance-futures","BNBUSDT",1745540082523,[[599.97,23.99],[599.96,28.3],[599.95,11.87],[599.94,22.44],[599.93,24.01]],[[599.98,7.33],[599.99,0.01],[600.0,11.42],[600.01,2.33],[600.02,10.49]]]
["binance-futures","BNBUSDT",1745540082577,[[599.97,23.99],[599.96,28.3],[599.95,11.87],[599.94,22.44],[599.93,24.01]],[[599.98,7.36],[599.99,3.75],[600.0,11.42],[600.01,7.35],[600.02,10.49]]]
["binance-futures","BNBUSDT",1745540082632,[[599.97,23.99],[599.96,28.3],[599.95,11.87],[599.94,22.44],[599.93,24.01]],[[599.98,7.36],[599.99,4.62],[600.0,8.6],[600.01,2.33],[600.02,10.49]]]
["binance-futures","BNBUSDT",1745540082739,[[599.97,23.28],[599.96,28.3],[599.95,11.87],[599.94,20.9],[599.93,24.01]],[[599.98,9.53],[599.99,4.62],[600.0,8.6],[600.01,2.33],[600.02,10.49]]]
["binance-futures","BNBUSDT",1745540082854,[[599.97,23.44],[599.96,28.14],[599.95,11.87],[599.94,20.9],[599.93,24.01]],[[599.98,9.53],[599.99,4.62],[600.0,8.6],[600.01,2.33],[600.02,10.49]]]
["binance-futures","BNBUSDT",1745540083178,[[599.97,23.44],[599.96,28.14],[599.95,11.87],[599.94,20.9],[599.93,24.01]],[[599.98,9.53],[599.99,4.62],[600.0,8.6],[600.01,2.33],[600.02,10.5]]]
["binance-futures","BNBUSDT",1745540083363,[[599.97,23.44],[599.96,28.14],[599.95,12.54],[599.94,20.9],[599.93,24.01]],[[599.98,1.84],[599.99,0.01],[600.0,8.6],[600.01,2.33],[600.02,10.5]]]
["binance-futures","BNBUSDT",1745540083424,[[599.99,54.74],[599.98,24.48],[599.97,9.33],[599.96,22.74],[599.95,13.17]],[[600.0,8.58],[600.01,1.77],[600.02,10.5],[600.03,0.53],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540083478,[[599.99,58.11],[599.98,20.07],[599.97,9.33],[599.96,31.9],[599.95,13.17]],[[600.0,3.77],[600.01,1.77],[600.02,10.5],[600.03,1.07],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540083530,[[599.99,53.68],[599.98,20.41],[599.97,9.33],[599.96,31.9],[599.95,13.17]],[[600.0,6.82],[600.01,1.78],[600.02,10.5],[600.03,1.07],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540083579,[[599.99,49.22],[599.98,20.41],[599.97,9.33],[599.96,31.9],[599.95,12.54]],[[600.0,3.1],[600.01,1.78],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540083626,[[599.99,49.22],[599.98,20.41],[599.97,9.32],[599.96,31.9],[599.95,12.54]],[[600.0,7.53],[600.01,1.78],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540083680,[[599.99,49.22],[599.98,20.41],[599.97,9.32],[599.96,31.9],[599.95,12.54]],[[600.0,7.81],[600.01,4.31],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540083788,[[599.99,49.69],[599.98,20.41],[599.97,9.32],[599.96,31.9],[599.95,12.54]],[[600.0,7.79],[600.01,4.31],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540083845,[[599.99,49.85],[599.98,20.41],[599.97,9.16],[599.96,31.9],[599.95,12.54]],[[600.0,7.77],[600.01,4.31],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540083899,[[599.99,50.7],[599.98,20.41],[599.97,8.27],[599.96,31.9],[599.95,12.54]],[[600.0,7.82],[600.01,3.51],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540084158,[[599.99,50.7],[599.98,20.41],[599.97,8.27],[599.96,31.9],[599.95,12.54]],[[600.0,7.8],[600.01,3.51],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540084275,[[599.99,50.7],[599.98,20.41],[599.97,8.27],[599.96,31.9],[599.95,12.54]],[[600.0,7.82],[600.01,3.51],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540084344,[[599.99,50.85],[599.98,20.41],[599.97,8.27],[599.96,31.9],[599.95,12.54]],[[600.0,7.85],[600.01,3.51],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540084584,[[599.99,50.84],[599.98,20.41],[599.97,8.37],[599.96,31.9],[599.95,12.54]],[[600.0,8.91],[600.01,2.79],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540084955,[[599.99,50.84],[599.98,20.41],[599.97,8.37],[599.96,31.9],[599.95,12.54]],[[600.0,7.04],[600.01,2.79],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540085163,[[599.99,50.84],[599.98,20.41],[599.97,8.37],[599.96,31.9],[599.95,12.54]],[[600.0,8.81],[600.01,2.79],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540085212,[[599.99,50.84],[599.98,20.41],[599.97,8.37],[599.96,31.9],[599.95,12.55]],[[600.0,10.91],[600.01,2.79],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540085300,[[599.99,50.84],[599.98,20.41],[599.97,8.37],[599.96,31.9],[599.95,12.55]],[[600.0,10.94],[600.01,2.79],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540085406,[[599.99,50.84],[599.98,20.41],[599.97,8.27],[599.96,31.9],[599.95,12.55]],[[600.0,10.94],[600.01,2.79],[600.02,10.5],[600.03,6.37],[600.04,8.43]]]
["binance-futures","BNBUSDT",1745540085527,[[599.99,39.05],[599.98,20.41],[599.97,8.27],[599.96,31.9],[599.95,12.55]],[[600.0,13.95],[600.01,2.79],[600.02,14.67],[600.03,6.37],[600.04,12.02]]]
["binance-futures","BNBUSDT",1745540085577,[[599.99,28.51],[599.98,20.41],[599.97,8.27],[599.96,31.9],[599.95,12.55]],[[600.0,24.28],[600.01,2.79],[600.02,14.67],[600.03,5.83],[600.04,12.02]]]
["binance-futures","BNBUSDT",1745540085617,[[599.99,28.51],[599.98,11.8],[599.97,8.27],[599.96,31.9],[599.95,12.55]],[[600.0,24.28],[600.01,2.79],[600.02,14.67],[600.03,5.83],[600.04,12.56]]]
["binance-futures","BNBUSDT",1745540085683,[[599.99,28.51],[599.98,10.24],[599.97,8.27],[599.96,31.9],[599.95,11.88]],[[600.0,28.08],[600.01,2.79],[600.02,14.67],[600.03,5.83],[600.04,12.56]]]
["binance-futures","BNBUSDT",1745540085720,[[599.99,16.69],[599.98,10.24],[599.97,8.27],[599.96,28.3],[599.95,11.88]],[[600.0,28.1],[600.01,2.79],[600.02,14.67],[600.03,5.83],[600.04,18.42]]]
["binance-futures","BNBUSDT",1745540085777,[[599.99,16.69],[599.98,10.24],[599.97,8.27],[599.96,24.3],[599.95,11.88]],[[600.0,28.1],[600.01,2.79],[600.02,14.67],[600.03,9.53],[600.04,18.42]]]
["binance-futures","BNBUSDT",1745540085834,[[599.99,16.69],[599.98,10.24],[599.97,8.27],[599.96,24.3],[599.95,0.44]],[[600.0,28.1],[600.01,2.79],[600.02,14.67],[600.03,9.53],[600.04,18.42]]]
["binance-futures","BNBUSDT",1745540086040,[[599.99,16.69],[599.98,10.24],[599.97,8.27],[599.96,24.3],[599.95,0.01]],[[600.0,28.1],[600.01,2.79],[600.02,14.78],[600.03,9.53],[600.04,18.42]]]
["binance-futures","BNBUSDT",1745540086081,[[599.99,16.69],[599.98,10.24],[599.97,14.29],[599.96,24.3],[599.95,0.01]],[[600.0,28.1],[600.01,2.79],[600.02,14.78],[600.03,9.53],[600.04,18.42]]]
["binance-futures","BNBUSDT",1745540086296,[[599.99,16.77],[599.98,10.24],[599.97,14.29],[599.96,24.3],[599.95,0.01]],[[600.0,28.1],[600.01,2.79],[600.02,14.78],[600.03,9.53],[600.04,18.42]]]
["binance-futures","BNBUSDT",1745540086346,[[599.99,17.57],[599.98,10.24],[599.97,14.29],[599.96,24.3],[599.95,0.01]],[[600.0,24.2],[600.01,2.79],[600.02,14.78],[600.03,9.53],[600.04,12.56]]]
["binance-futures","BNBUSDT",1745540086409,[[599.99,17.63],[599.98,10.24],[599.97,14.29],[599.96,24.3],[599.95,0.01]],[[600.0,24.2],[600.01,2.79],[600.02,14.78],[600.03,9.53],[600.04,12.56]]]
["binance-futures","BNBUSDT",1745540086535,[[599.99,17.63],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,38.08],[600.01,2.79],[600.02,14.78],[600.03,9.53],[600.04,12.56]]]
["binance-futures","BNBUSDT",1745540086555,[[599.99,17.63],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,38.08],[600.01,2.79],[600.02,14.78],[600.03,5.83],[600.04,12.56]]]
["binance-futures","BNBUSDT",1745540086624,[[599.99,17.89],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,38.08],[600.01,2.79],[600.02,14.78],[600.03,5.83],[600.04,12.56]]]
["binance-futures","BNBUSDT",1745540086760,[[599.99,17.89],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,35.07],[600.01,2.79],[600.02,10.61],[600.03,5.83],[600.04,12.56]]]
["binance-futures","BNBUSDT",1745540086820,[[599.99,17.89],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,35.07],[600.01,2.79],[600.02,10.61],[600.03,5.83],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540086823,[[599.99,17.89],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,35.07],[600.01,2.79],[600.02,10.5],[600.03,5.83],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540086891,[[599.99,17.89],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,17.4],[600.01,2.79],[600.02,10.5],[600.03,5.83],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540087024,[[599.99,17.89],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,17.4],[600.01,2.79],[600.02,10.5],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540087086,[[599.99,17.89],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,17.41],[600.01,2.79],[600.02,10.5],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540087130,[[599.99,17.89],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,17.41],[600.01,2.79],[600.02,14.1],[600.03,4.11],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540087177,[[599.99,17.89],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,17.41],[600.01,2.79],[600.02,10.5],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540087232,[[599.99,17.91],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,17.41],[600.01,2.79],[600.02,10.5],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540087290,[[599.99,17.9],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,18.24],[600.01,2.79],[600.02,10.5],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540087384,[[599.99,17.9],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,18.24],[600.01,2.79],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540087520,[[599.99,17.9],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,18.24],[600.01,2.79],[600.02,13.29],[600.03,4.11],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540087856,[[599.99,17.9],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,18.36],[600.01,2.79],[600.02,13.29],[600.03,4.11],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540088046,[[599.99,17.87],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,18.36],[600.01,2.79],[600.02,13.29],[600.03,4.25],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540088496,[[599.99,17.85],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,18.36],[600.01,2.79],[600.02,13.29],[600.03,4.25],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540088607,[[599.99,14.47],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.9],[600.01,2.79],[600.02,13.29],[600.03,4.25],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540088715,[[599.99,14.46],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.91],[600.01,2.79],[600.02,13.29],[600.03,4.25],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540088767,[[599.99,14.46],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,41.89],[600.01,2.79],[600.02,13.29],[600.03,4.25],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540089214,[[599.99,13.14],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.91],[600.01,2.79],[600.02,13.29],[600.03,4.25],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540089289,[[599.99,13.14],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.89],[600.01,2.79],[600.02,13.29],[600.03,4.25],[600.04,12.57]]]
["binance-futures","BNBUSDT",1745540089440,[[599.99,16.34],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.89],[600.01,2.79],[600.02,9.69],[600.03,4.25],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540089550,[[599.99,16.77],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.89],[600.01,2.79],[600.02,9.69],[600.03,4.25],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540089610,[[599.99,16.69],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.59],[600.01,2.79],[600.02,9.69],[600.03,4.25],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540089988,[[599.99,16.69],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.59],[600.01,2.79],[600.02,13.21],[600.03,7.77],[600.04,12.49]]]
["binance-futures","BNBUSDT",1745540090115,[[599.99,16.69],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.66],[600.01,2.79],[600.02,13.21],[600.03,7.77],[600.04,12.49]]]
["binance-futures","BNBUSDT",1745540090269,[[599.99,16.68],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,43.68],[600.01,2.79],[600.02,13.21],[600.03,7.77],[600.04,12.49]]]
["binance-futures","BNBUSDT",1745540090412,[[599.99,16.77],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.71],[600.01,2.79],[600.02,13.21],[600.03,7.77],[600.04,12.49]]]
["binance-futures","BNBUSDT",1745540090515,[[599.99,17.23],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.71],[600.01,2.79],[600.02,13.21],[600.03,7.77],[600.04,12.49]]]
["binance-futures","BNBUSDT",1745540090809,[[599.99,21.12],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.71],[600.01,2.79],[600.02,9.69],[600.03,4.25],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540090814,[[599.99,21.12],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.71],[600.01,2.79],[600.02,9.69],[600.03,7.77],[600.04,12.49]]]
["binance-futures","BNBUSDT",1745540091121,[[599.99,21.08],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,42.71],[600.01,2.79],[600.02,9.69],[600.03,7.77],[600.04,12.49]]]
["binance-futures","BNBUSDT",1745540091274,[[599.99,21.08],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,2.94]],[[600.0,42.71],[600.01,2.79],[600.02,9.69],[600.03,4.25],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540091338,[[599.99,26.05],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,2.94]],[[600.0,41.72],[600.01,2.79],[600.02,9.69],[600.03,4.25],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540091389,[[599.99,26.04],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,41.84],[600.01,2.79],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540091445,[[599.99,26.04],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,41.84],[600.01,2.79],[600.02,9.69],[600.03,4.11],[600.04,9.15]]]
["binance-futures","BNBUSDT",1745540091526,[[599.99,26.04],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,41.84],[600.01,2.79],[600.02,9.69],[600.03,7.63],[600.04,12.67]]]
["binance-futures","BNBUSDT",1745540091565,[[599.99,26.04],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.83],[600.01,6.82],[600.02,13.21],[600.03,7.63],[600.04,12.67]]]
["binance-futures","BNBUSDT",1745540091729,[[599.99,25.31],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.82],[600.01,6.82],[600.02,13.21],[600.03,7.63],[600.04,12.67]]]
["binance-futures","BNBUSDT",1745540091767,[[599.99,25.31],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.82],[600.01,6.82],[600.02,13.21],[600.03,7.63],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540091852,[[599.99,21.71],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.84],[600.01,6.82],[600.02,13.21],[600.03,10.42],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540091902,[[599.99,21.29],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.84],[600.01,6.82],[600.02,13.21],[600.03,10.42],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540092100,[[599.99,21.29],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.97],[600.01,6.82],[600.02,13.21],[600.03,10.42],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540092146,[[599.99,21.3],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.97],[600.01,6.82],[600.02,13.21],[600.03,10.42],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540092297,[[599.99,21.23],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.98],[600.01,6.82],[600.02,13.21],[600.03,10.42],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540092352,[[599.99,21.42],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.98],[600.01,6.82],[600.02,13.21],[600.03,10.42],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540092410,[[599.99,19.32],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.97],[600.01,6.82],[600.02,13.21],[600.03,10.42],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540092484,[[599.99,21.38],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.97],[600.01,6.82],[600.02,13.21],[600.03,10.42],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540092513,[[599.99,21.62],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.97],[600.01,6.82],[600.02,13.21],[600.03,10.42],[600.04,12.67]]]
["binance-futures","BNBUSDT",1745540092577,[[599.99,21.62],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.98],[600.01,6.82],[600.02,13.21],[600.03,7.63],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540092619,[[599.99,21.63],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,44.98],[600.01,6.82],[600.02,13.21],[600.03,10.4],[600.04,18.23]]]
["binance-futures","BNBUSDT",1745540092716,[[599.99,20.26],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,43.21],[600.01,2.79],[600.02,9.69],[600.03,6.88],[600.04,14.71]]]
["binance-futures","BNBUSDT",1745540092807,[[599.99,20.26],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,43.21],[600.01,6.3],[600.02,13.2],[600.03,10.39],[600.04,18.22]]]
["binance-futures","BNBUSDT",1745540092877,[[599.99,20.26],[599.98,10.24],[599.97,14.29],[599.96,24.32],[599.95,0.01]],[[600.0,43.21],[600.01,6.3],[600.02,13.31],[600.03,10.39],[600.04,18.22]]]
["binance-futures","BNBUSDT",1745540093015,[[599.99,20.1],[599.98,10.24],[599.97,8.27],[599.96,24.32],[599.95,0.01]],[[600.0,44.21],[600.01,6.3],[600.02,13.31],[600.03,10.39],[600.04,18.22]]]
["binance-futures","BNBUSDT",1745540093230,[[599.99,20.1],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.01]],[[600.0,44.22],[600.01,6.3],[600.02,13.31],[600.03,10.39],[600.04,18.22]]]
["binance-futures","BNBUSDT",1745540093311,[[599.99,20.12],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.01]],[[600.0,42.97],[600.01,2.79],[600.02,9.69],[600.03,6.88],[600.04,12.66]]]
["binance-futures","BNBUSDT",1745540093386,[[599.99,20.02],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.01]],[[600.0,42.97],[600.01,2.79],[600.02,9.69],[600.03,6.88],[600.04,12.66]]]
["binance-futures","BNBUSDT",1745540093457,[[599.99,23.98],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.01]],[[600.0,38.48],[600.01,2.79],[600.02,9.69],[600.03,6.88],[600.04,12.66]]]
["binance-futures","BNBUSDT",1745540093629,[[599.99,24.04],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.01]],[[600.0,38.48],[600.01,2.79],[600.02,9.69],[600.03,6.88],[600.04,9.15]]]
["binance-futures","BNBUSDT",1745540093667,[[599.99,24.04],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.01]],[[600.0,38.48],[600.01,2.79],[600.02,9.69],[600.03,4.11],[600.04,9.15]]]
["binance-futures","BNBUSDT",1745540093971,[[599.99,23.95],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.01]],[[600.0,38.48],[600.01,6.17],[600.02,13.07],[600.03,7.49],[600.04,12.53]]]
["binance-futures","BNBUSDT",1745540094027,[[599.99,23.99],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.01]],[[600.0,43.37],[600.01,6.17],[600.02,13.07],[600.03,7.49],[600.04,12.53]]]
["binance-futures","BNBUSDT",1745540094104,[[599.99,24.01],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.01]],[[600.0,43.37],[600.01,6.17],[600.02,13.07],[600.03,7.49],[600.04,12.53]]]
["binance-futures","BNBUSDT",1745540094354,[[599.99,26.16],[599.98,10.24],[599.97,16.8],[599.96,26.72],[599.95,2.94]],[[600.0,11.87],[600.01,2.79],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540094378,[[599.99,26.16],[599.98,10.24],[599.97,16.91],[599.96,26.72],[599.95,2.94]],[[600.0,9.54],[600.01,2.79],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540094480,[[599.99,26.16],[599.98,10.24],[599.97,16.8],[599.96,26.72],[599.95,3.61]],[[600.0,11.45],[600.01,2.79],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540094519,[[599.99,26.18],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,14.48],[600.01,7.96],[600.02,14.2],[600.03,8.34],[600.04,13.2]]]
["binance-futures","BNBUSDT",1745540094577,[[599.99,26.18],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,15.13],[600.01,7.96],[600.02,14.28],[600.03,8.34],[600.04,19.97]]]
["binance-futures","BNBUSDT",1745540094630,[[599.99,26.2],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,15.15],[600.01,7.96],[600.02,14.28],[600.03,10.71],[600.04,19.97]]]
["binance-futures","BNBUSDT",1745540094748,[[599.99,25.53],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,16.51],[600.01,7.96],[600.02,14.2],[600.03,10.71],[600.04,19.97]]]
["binance-futures","BNBUSDT",1745540094868,[[599.99,25.53],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,16.58],[600.01,7.96],[600.02,14.2],[600.03,10.71],[600.04,19.97]]]
["binance-futures","BNBUSDT",1745540095103,[[599.99,25.53],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,11.68],[600.01,1.06],[600.02,9.69],[600.03,6.48],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540095133,[[599.99,25.53],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,11.68],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540095209,[[599.99,25.51],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,11.68],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540095300,[[599.99,25.54],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,11.72],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540095440,[[599.99,25.54],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,14.25],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540095538,[[599.99,25.74],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,14.25],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540095607,[[599.99,25.74],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,10.35],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540095736,[[599.99,25.95],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,10.35],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540095791,[[599.99,25.95],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,10.32],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540096213,[[599.99,25.95],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,10.33],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540096316,[[599.99,25.98],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,10.33],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540096534,[[599.99,25.98],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,14.41],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540096600,[[599.99,25.98],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,3.61]],[[600.0,14.4],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,8.97]]]
["binance-futures","BNBUSDT",1745540096714,[[599.99,25.98],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,14.4],[600.01,1.06],[600.02,9.69],[600.03,4.11],[600.04,13.04]]]
["binance-futures","BNBUSDT",1745540096789,[[599.99,25.98],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,17.43],[600.01,6.19],[600.02,13.76],[600.03,8.18],[600.04,13.04]]]
["binance-futures","BNBUSDT",1745540096827,[[599.99,25.98],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,17.43],[600.01,8.94],[600.02,13.76],[600.03,8.18],[600.04,13.04]]]
["binance-futures","BNBUSDT",1745540096954,[[599.99,23.83],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,31.06],[600.01,8.94],[600.02,13.76],[600.03,8.18],[600.04,13.04]]]
["binance-futures","BNBUSDT",1745540097159,[[599.99,23.73],[599.98,10.24],[599.97,14.79],[599.96,24.32],[599.95,0.68]],[[600.0,31.06],[600.01,8.94],[600.02,13.76],[600.03,8.18],[600.04,19.54]]]
["binance-futures","BNBUSDT",1745540097211,[[599.99,16.37],[599.98,2.35],[599.97,8.27],[599.96,24.32],[599.95,0.01]],[[600.0,191.55],[600.01,14.09],[600.02,19.54],[600.03,17.71],[600.04,19.54]]]
["binance-futures","BNBUSDT",1745540097258,[[599.99,17.74],[599.98,2.35],[599.97,1.02],[599.96,24.32],[599.95,0.01]],[[600.0,191.55],[600.01,16.04],[600.02,19.54],[600.03,17.71],[600.04,19.54]]]
["binance-futures","BNBUSDT",1745540097315,[[599.99,19.83],[599.98,2.35],[599.97,1.02],[599.96,24.32],[599.95,0.01]],[[600.0,191.55],[600.01,16.04],[600.02,19.54],[600.03,17.71],[600.04,19.54]]]
["binance-futures","BNBUSDT",1745540097340,[[599.99,17.76],[599.98,2.35],[599.97,1.02],[599.96,24.32],[599.95,0.01]],[[600.0,191.55],[600.01,16.04],[600.02,19.54],[600.03,17.71],[600.04,19.54]]]
["binance-futures","BNBUSDT",1745540097406,[[599.99,17.73],[599.98,2.35],[599.97,1.02],[599.96,24.32],[599.95,0.01]],[[600.0,191.55],[600.01,16.04],[600.02,19.54],[600.03,17.71],[600.04,19.54]]]
["binance-futures","BNBUSDT",1745540097471,[[599.99,17.73],[599.98,2.35],[599.97,1.02],[599.96,24.32],[599.95,0.01]],[[600.0,188.55],[600.01,10.89],[600.02,13.76],[600.03,11.2],[600.04,19.54]]]
["binance-futures","BNBUSDT",1745540097503,[[599.99,17.73],[599.98,2.35],[599.97,1.02],[599.96,24.32],[599.95,0.01]],[[600.0,188.55],[600.01,8.94],[600.02,13.76],[600.03,11.2],[600.04,19.54]]]
["binance-futures","BNBUSDT",1745540097606,[[599.96,1.43],[599.95,2.28]],[[599.97,31.85],[599.98,25.33],[599.99,56.64],[600.0,196.45],[600.01,11.97]]]
["binance-futures","BNBUSDT",1745540097655,[[599.96,1.43],[599.95,0.01],[599.81,9.61],[599.75,7.64],[599.68,13.46]],[[599.97,31.85],[599.98,25.33],[599.99,52.61],[600.0,198.59],[600.01,11.97]]]
["binance-futures","BNBUSDT",1745540097723,[[599.93,16.04],[599.9,125.76],[599.85,2.58],[599.81,9.61],[599.8,2.11]],[[599.94,65.84],[599.95,5.84],[599.96,23.54],[599.97,31.63],[599.98,22.2]]]
["binance-futures","BNBUSDT",1745540097773,[[599.93,18.13],[599.9,125.76],[599.85,2.58],[599.82,4.26],[599.81,9.61]],[[599.94,61.27],[599.95,14.12],[599.96,16.77],[599.97,22.72],[599.98,22.2]]]
["binance-futures","BNBUSDT",1745540097816,[[599.93,11.26],[599.9,125.76],[599.85,4.33],[599.82,4.26],[599.81,9.61]],[[599.94,57.77],[599.95,11.76],[599.96,12.74],[599.97,22.72],[599.98,22.2]]]
["binance-futures","BNBUSDT",1745540097856,[[599.93,11.26],[599.9,125.76],[599.85,4.33],[599.82,3.26],[599.81,9.61]],[[599.94,57.77],[599.95,11.76],[599.96,12.74],[599.97,22.72],[599.98,22.2]]]
["binance-futures","BNBUSDT",1745540098088,[[599.93,11.28],[599.9,125.76],[599.87,0.02],[599.85,4.33],[599.82,3.26]],[[599.94,59.32],[599.95,11.76],[599.96,12.85],[599.97,21.19],[599.98,22.2]]]
["binance-futures","BNBUSDT",1745540098137,[[599.93,11.28],[599.9,125.76],[599.87,0.02],[599.85,4.31],[599.82,3.26]],[[599.94,59.32],[599.95,11.76],[599.96,12.85],[599.97,21.19],[599.98,22.2]]]
["binance-futures","BNBUSDT",1745540098207,[[599.93,11.28],[599.9,125.76],[599.89,102.51],[599.87,0.02],[599.85,4.31]],[[599.94,59.32],[599.95,11.76],[599.96,12.85],[599.97,21.19],[599.98,22.2]]]
["binance-futures","BNBUSDT",1745540098266,[[599.93,11.28],[599.91,2.87],[599.9,125.76],[599.89,102.51],[599.87,0.02]],[[599.94,59.32],[599.95,11.76],[599.96,7.7],[599.97,16.04],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540098329,[[599.93,11.28],[599.91,2.87],[599.9,125.76],[599.89,102.51],[599.87,0.02]],[[599.94,61.3],[599.95,14.55],[599.96,13.48],[599.97,22.55],[599.98,23.57]]]
["binance-futures","BNBUSDT",1745540098495,[[599.93,11.28],[599.91,2.87],[599.9,125.76],[599.89,102.51],[599.88,4.01]],[[599.94,61.3],[599.95,9.4],[599.96,7.7],[599.97,16.04],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540098514,[[599.93,12.04],[599.91,2.87],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,61.32],[599.95,9.4],[599.96,7.7],[599.97,16.04],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540098612,[[599.93,12.04],[599.91,2.87],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,61.32],[599.95,9.4],[599.96,7.7],[599.97,16.05],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540098700,[[599.93,12.04],[599.91,2.87],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,61.32],[599.95,9.4],[599.96,7.7],[599.97,22.56],[599.98,23.57]]]
["binance-futures","BNBUSDT",1745540098825,[[599.93,12.04],[599.91,2.87],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,61.32],[599.95,9.4],[599.96,6.68],[599.97,16.05],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540098867,[[599.93,12.06],[599.91,2.87],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,62.34],[599.95,9.4],[599.96,5.68],[599.97,16.05],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099063,[[599.93,12.06],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,62.34],[599.95,9.4],[599.96,5.68],[599.97,16.19],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099232,[[599.93,12.07],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,59.34],[599.95,4.23],[599.96,1.17],[599.97,16.19],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099259,[[599.93,12.07],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,59.34],[599.95,3.27],[599.96,1.17],[599.97,16.19],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099320,[[599.93,12.84],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,62.34],[599.95,8.44],[599.96,5.68],[599.97,16.19],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099414,[[599.93,12.84],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,62.45],[599.95,8.44],[599.96,5.68],[599.97,16.19],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099468,[[599.93,7.0],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,62.47],[599.95,8.44],[599.96,5.68],[599.97,16.19],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099519,[[599.93,6.95],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,61.45],[599.95,8.44],[599.96,5.68],[599.97,16.19],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099676,[[599.93,6.97],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,62.46],[599.95,8.44],[599.96,5.68],[599.97,16.19],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099888,[[599.93,6.97],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,63.18],[599.95,8.44],[599.96,5.68],[599.97,15.46],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540099952,[[599.93,5.54],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,63.18],[599.95,8.44],[599.96,5.68],[599.97,15.46],[599.98,16.42]]]
["binance-futures","BNBUSDT",1745540100068,[[599.93,5.54],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,63.18],[599.95,8.44],[599.96,5.68],[599.97,15.46],[599.98,16.6]]]
["binance-futures","BNBUSDT",1745540100115,[[599.93,4.13],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,63.18],[599.95,8.44],[599.96,5.68],[599.97,15.46],[599.98,16.6]]]
["binance-futures","BNBUSDT",1745540100220,[[599.93,4.13],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,63.18],[599.95,8.44],[599.96,19.86],[599.97,15.57],[599.98,16.6]]]
["binance-futures","BNBUSDT",1745540100269,[[599.93,5.52],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,4.01]],[[599.94,63.18],[599.95,10.83],[599.96,19.86],[599.97,15.57],[599.98,16.6]]]
["binance-futures","BNBUSDT",1745540100339,[[599.93,2.03],[599.91,6.71],[599.9,125.76],[599.89,102.29],[599.88,3.34]],[[599.94,63.25],[599.95,10.83],[599.96,25.45],[599.97,21.89],[599.98,23.58]]]
["binance-futures","BNBUSDT",1745540100393,[[599.93,5.54],[599.92,0.33],[599.91,6.68],[599.9,125.76],[599.89,102.29]],[[599.94,67.13],[599.95,10.83],[599.96,25.45],[599.97,21.89],[599.98,23.58]]]
["binance-futures","BNBUSDT",1745540100436,[[599.93,5.51],[599.92,8.22],[599.91,6.68],[599.9,125.76],[599.89,102.29]],[[599.94,64.14],[599.95,5.66],[599.96,15.35],[599.97,12.56],[599.98,11.43]]]
["binance-futures","BNBUSDT",1745540100497,[[599.93,5.54],[599.92,8.22],[599.91,6.68],[599.9,125.76],[599.89,102.29]],[[599.94,63.12],[599.95,5.66],[599.96,15.35],[599.97,12.56],[599.98,11.43]]]
["binance-futures","BNBUSDT",1745540100543,[[599.93,5.54],[599.92,8.22],[599.91,6.68],[599.9,125.76],[599.89,102.29]],[[599.94,63.14],[599.95,5.66],[599.96,15.35],[599.97,12.56],[599.98,11.43]]]
["binance-futures","BNBUSDT",1745540100602,[[599.93,2.0],[599.92,8.22],[599.91,6.68],[599.9,125.79],[599.89,102.29]],[[599.94,64.16],[599.95,5.66],[599.96,19.45],[599.97,16.66],[599.98,16.53]]]
["binance-futures","BNBUSDT",1745540100652,[[599.93,3.42],[599.92,8.22],[599.91,6.68],[599.9,125.79],[599.89,102.29]],[[599.94,64.16],[599.95,5.66],[599.96,19.45],[599.97,16.66],[599.98,16.53]]]
["binance-futures","BNBUSDT",1745540100731,[[599.93,1.31],[599.92,8.22],[599.91,6.68],[599.9,125.79],[599.89,102.29]],[[599.94,64.16],[599.95,5.66],[599.96,25.04],[599.97,22.98],[599.98,23.51]]]
["binance-futures","BNBUSDT",1745540100775,[[599.92,11.73],[599.91,2.84],[599.9,125.79],[599.89,102.27]],[[599.93,42.09],[599.94,18.08],[599.95,10.3],[599.96,24.0],[599.97,22.98]]]
["binance-futures","BNBUSDT",1745540100827,[[599.92,11.73],[599.91,7.9],[599.9,125.79],[599.89,102.27],[599.82,0.85]],[[599.93,43.12],[599.94,17.05],[599.95,10.3],[599.96,24.0],[599.97,22.98]]]
["binance-futures","BNBUSDT",1745540100886,[[599.92,11.76],[599.91,7.9],[599.9,125.79],[599.89,102.27],[599.82,0.85]],[[599.93,41.68],[599.94,10.48],[599.95,22.58],[599.96,24.0],[599.97,22.98]]]
["binance-futures","BNBUSDT",1745540100948,[[599.92,11.76],[599.91,7.9],[599.9,125.79],[599.89,102.27],[599.82,0.85]],[[599.93,46.22],[599.94,13.98],[599.95,26.85],[599.96,24.0],[599.97,22.98]]]
["binance-futures","BNBUSDT",1745540101007,[[599.92,21.71],[599.91,7.9],[599.9,125.79],[599.89,102.27],[599.87,7.45]],[[599.93,33.48],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101054,[[599.92,21.71],[599.91,7.9],[599.9,125.79],[599.89,102.27],[599.88,2.38]],[[599.93,33.5],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101109,[[599.92,21.07],[599.91,7.9],[599.9,125.79],[599.89,102.27],[599.88,0.01]],[[599.93,33.5],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101122,[[599.92,21.07],[599.91,7.9],[599.9,125.79],[599.89,102.27],[599.88,0.01]],[[599.93,33.57],[599.94,8.97],[599.95,26.68],[599.96,14.31],[599.97,16.66]]]
["binance-futures","BNBUSDT",1745540101323,[[599.92,21.0],[599.91,7.04],[599.9,125.79],[599.89,102.27],[599.88,0.01]],[[599.93,33.58],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101371,[[599.92,21.0],[599.91,7.04],[599.9,125.79],[599.89,101.17],[599.88,1.77]],[[599.93,33.58],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101553,[[599.92,21.08],[599.91,7.04],[599.9,125.79],[599.89,100.67],[599.88,1.77]],[[599.93,33.56],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101600,[[599.92,22.71],[599.91,7.04],[599.9,125.79],[599.89,100.67],[599.88,1.77]],[[599.93,33.58],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101639,[[599.92,22.71],[599.91,7.04],[599.9,125.79],[599.89,100.69],[599.88,1.77]],[[599.93,33.58],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101778,[[599.92,22.81],[599.91,7.04],[599.9,125.79],[599.89,100.69],[599.88,1.77]],[[599.93,33.58],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101828,[[599.92,22.81],[599.91,19.32],[599.9,125.79],[599.89,100.69],[599.88,1.77]],[[599.93,33.58],[599.94,8.97],[599.95,22.58],[599.96,14.31],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101916,[[599.92,23.27],[599.91,19.32],[599.9,125.79],[599.89,100.69],[599.88,1.77]],[[599.93,33.58],[599.94,8.97],[599.95,17.22],[599.96,14.29],[599.97,12.56]]]
["binance-futures","BNBUSDT",1745540101952,[[599.92,23.27],[599.91,19.32],[599.9,125.05],[599.89,100.69],[599.88,1.77]],[[599.93,33.58],[599.94,8.97],[599.95,17.22],[599.96,14.29],[599.97,12.54]]]
["binance-futures","BNBUSDT",1745540102020,[[599.92,26.85],[599.91,39.37],[599.9,125.05],[599.89,100.69],[599.88,1.77]],[[599.93,32.59],[599.94,8.97],[599.95,17.22],[599.96,14.29],[599.97,12.54]]]
["binance-futures","BNBUSDT",1745540102083,[[599.92,30.87],[599.91,39.37],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,30.49],[599.94,8.97],[599.95,17.22],[599.96,14.29],[599.97,8.94]]]
["binance-futures","BNBUSDT",1745540102135,[[599.92,32.93],[599.91,40.98],[599.9,126.97],[599.89,103.58],[599.88,6.32]],[[599.93,29.47],[599.94,8.97],[599.95,17.22],[599.96,14.18],[599.97,8.37]]]
["binance-futures","BNBUSDT",1745540102178,[[599.92,32.91],[599.91,41.61],[599.9,126.97],[599.89,103.58],[599.88,6.32]],[[599.93,24.4],[599.94,8.97],[599.95,17.22],[599.96,14.18],[599.97,8.37]]]
["binance-futures","BNBUSDT",1745540102240,[[599.92,33.09],[599.91,41.61],[599.9,126.97],[599.89,104.25],[599.88,6.32]],[[599.93,23.67],[599.94,8.97],[599.95,17.6],[599.96,14.18],[599.97,4.37]]]
["binance-futures","BNBUSDT",1745540102290,[[599.92,33.09],[599.91,41.61],[599.9,126.97],[599.89,107.13],[599.88,10.19]],[[599.93,18.41],[599.94,8.3],[599.95,17.6],[599.96,14.18],[599.97,4.37]]]
["binance-futures","BNBUSDT",1745540102340,[[599.92,33.13],[599.91,41.61],[599.9,126.97],[599.89,107.13],[599.88,10.19]],[[599.93,18.41],[599.94,8.3],[599.95,17.6],[599.96,14.18],[599.97,4.37]]]
["binance-futures","BNBUSDT",1745540102387,[[599.92,33.13],[599.91,41.61],[599.9,126.97],[599.89,107.13],[599.88,10.19]],[[599.93,15.31],[599.94,1.31],[599.95,16.93],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540102444,[[599.92,33.99],[599.91,41.61],[599.9,126.97],[599.89,107.13],[599.88,11.86]],[[599.93,15.31],[599.94,1.31],[599.95,16.93],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540102498,[[599.92,33.97],[599.91,41.61],[599.9,126.97],[599.89,107.13],[599.88,11.86]],[[599.93,15.31],[599.94,6.07],[599.95,16.93],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540102610,[[599.92,33.97],[599.91,41.61],[599.9,126.97],[599.89,104.25],[599.88,7.99]],[[599.93,15.31],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540102647,[[599.92,33.97],[599.91,40.0],[599.9,125.05],[599.89,101.36],[599.88,6.32]],[[599.93,15.31],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540102717,[[599.92,33.97],[599.91,39.37],[599.9,125.05],[599.89,101.36],[599.88,6.32]],[[599.93,15.38],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540102843,[[599.92,34.63],[599.91,40.98],[599.9,126.97],[599.89,104.25],[599.88,6.32]],[[599.93,15.38],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540102892,[[599.92,34.74],[599.91,40.98],[599.9,126.97],[599.89,104.25],[599.88,6.32]],[[599.93,16.07],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540102970,[[599.92,34.11],[599.91,27.09],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,18.19],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540103012,[[599.92,33.95],[599.91,7.04],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,21.72],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,6.98]]]
["binance-futures","BNBUSDT",1745540103031,[[599.92,33.95],[599.91,7.04],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,21.72],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,7.16]]]
["binance-futures","BNBUSDT",1745540103116,[[599.92,34.19],[599.91,41.0],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,18.19],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.82]]]
["binance-futures","BNBUSDT",1745540103149,[[599.92,34.19],[599.91,41.63],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,18.19],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540103230,[[599.92,34.19],[599.91,41.63],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,18.19],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540103279,[[599.92,34.19],[599.91,41.63],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,16.67],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540103327,[[599.92,34.19],[599.91,41.63],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,18.24],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540103397,[[599.92,34.19],[599.91,41.0],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,18.24],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540103607,[[599.92,34.19],[599.91,41.0],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,17.95],[599.94,6.74],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540103731,[[599.92,31.81],[599.91,41.0],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,17.8],[599.94,6.02],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104366,[[599.92,31.81],[599.91,41.0],[599.9,125.05],[599.89,100.69],[599.88,2.44]],[[599.93,17.85],[599.94,6.02],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104427,[[599.92,31.82],[599.91,41.0],[599.9,126.97],[599.89,103.58],[599.88,6.32]],[[599.93,17.89],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104449,[[599.92,32.09],[599.91,41.0],[599.9,126.97],[599.89,103.58],[599.88,6.32]],[[599.93,17.8],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104535,[[599.92,32.75],[599.91,42.72],[599.9,126.97],[599.89,103.15],[599.88,10.19]],[[599.93,17.93],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104585,[[599.92,32.75],[599.91,42.72],[599.9,126.97],[599.89,103.15],[599.88,12.41]],[[599.93,17.93],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104631,[[599.92,32.75],[599.91,42.09],[599.9,126.97],[599.89,103.15],[599.88,12.41]],[[599.93,17.93],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104790,[[599.92,32.75],[599.91,42.09],[599.9,126.97],[599.89,103.15],[599.88,8.54]],[[599.93,17.93],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104835,[[599.92,32.75],[599.91,42.09],[599.9,126.97],[599.89,103.15],[599.88,6.32]],[[599.93,17.93],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104888,[[599.92,32.84],[599.91,42.09],[599.9,126.97],[599.89,103.15],[599.88,6.32]],[[599.93,17.93],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104955,[[599.92,34.21],[599.91,42.09],[599.9,126.97],[599.89,103.15],[599.88,6.32]],[[599.93,15.83],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540104996,[[599.92,34.33],[599.91,42.72],[599.9,126.97],[599.89,103.82],[599.88,6.32]],[[599.93,17.48],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540105063,[[599.92,34.33],[599.91,42.72],[599.9,126.97],[599.89,103.82],[599.88,10.19]],[[599.93,17.47],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540105114,[[599.92,34.79],[599.91,42.72],[599.9,126.97],[599.89,103.82],[599.88,12.41]],[[599.93,17.49],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540105188,[[599.92,35.07],[599.91,42.72],[599.9,126.97],[599.89,103.82],[599.88,12.41]],[[599.93,17.48],[599.94,6.0],[599.95,17.6],[599.96,14.18],[599.97,0.64]]]
["binance-futures","BNBUSDT",1745540105235,[[599.92,35.07],[599.91,42.72],[599.9,126.97],[599.89,103.82],[599.88,12.41]],[[599.93,17.48],[599.94,6.0],[599.95,17.6],[599.96,14.29],[599.97,0.53]]]
["binance-futures","BNBUSDT",1745540105301,[[599.92,35.1],[599.91,42.72],[599.9,126.97],[599.89,103.92],[599.88,12.41]],[[599.93,17.37],[599.94,6.0],[599.95,17.6],[599.96,14.29],[599.97,0.53]]]
["binance-futures","BNBUSDT",1745540105351,[[599.92,35.11],[599.91,42.09],[599.9,126.97],[599.89,103.92],[599.88,8.54]],[[599.93,17.85],[599.94,6.0],[599.95,17.6],[599.96,14.29],[599.97,0.53]]]
["binance-futures","BNBUSDT",1745540105406,[[599.92,35.17],[599.91,42.09],[599.9,126.97],[599.89,103.92],[599.88,6.32]],[[599.93,17.98],[599.94,6.0],[599.95,17.6],[599.96,14.29],[599.97,0.53]]]
["binance-futures","BNBUSDT",1745540105456,[[599.92,34.72],[599.91,42.09],[599.9,126.97],[599.89,103.92],[599.88,6.32]],[[599.93,18.22],[599.94,6.0],[599.95,17.6],[599.96,14.29],[599.97,0.53]]]
["binance-futures","BNBUSDT",1745540105992,[[599.92,34.89],[599.91,42.09],[599.9,126.97],[599.89,103.92],[599.88,6.32]],[[599.93,18.22],[599.94,6.0],[599.95,17.6],[599.96,14.29],[599.97,0.53]]]
["binance-futures","BNBUSDT",1745540106008,[[599.92,34.89],[599.91,42.09],[599.9,126.97],[599.89,103.92],[599.88,9.65]],[[599.93,18.24],[599.94,6.0],[599.95,17.6],[599.96,14.29],[599.97,0.53]]]
["binance-futures","BNBUSDT",1745540106090,[[599.92,34.98],[599.91,42.09],[599.9,126.97],[599.89,103.92],[599.88,9.65]],[[599.93,18.24],[599.94,6.0],[599.95,17.6],[599.96,14.29],[599.97,0.53]]]
["binance-futures","BNBUSDT",1745540106208,[[599.92,34.98],[599.91,42.09],[599.9,126.97],[599.89,103.92],[599.88,9.65]],[[599.93,18.23],[599.94,6.0],[599.95,17.6],[599.96,14.29],[599.97,0.53]]]
["binance-futures","BNBUSDT",1745540106263,[[599.91,6.86],[599.9,125.05],[599.89,100.36],[599.88,0.01]],[[599.92,27.61],[599.93,27.0],[599.94,14.49],[599.95,17.6],[599.96,14.18]]]
["binance-futures","BNBUSDT",1745540106318,[[599.91,9.02],[599.9,125.05],[599.89,100.36],[599.88,0.01],[599.82,0.85]],[[599.92,27.61],[599.93,26.09],[599.94,14.49],[599.95,17.6],[599.96,0.11]]]
["binance-futures","BNBUSDT",1745540106371,[[599.91,5.1],[599.9,125.05],[599.89,100.36],[599.88,0.01],[599.86,0.36]],[[599.92,26.96],[599.93,24.17],[599.94,28.67],[599.95,17.6],[599.96,0.11]]]
["binance-futures","BNBUSDT",1745540106424,[[599.91,4.86],[599.9,125.05],[599.89,100.36],[599.88,0.01],[599.86,0.36]],[[599.92,29.27],[599.93,23.38],[599.94,28.67],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540106460,[[599.91,4.86],[599.9,125.05],[599.89,100.36],[599.88,0.01],[599.86,0.36]],[[599.92,29.53],[599.93,23.12],[599.94,28.67],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540106528,[[599.91,9.99],[599.9,140.1],[599.89,100.36],[599.88,0.01],[599.86,0.36]],[[599.92,31.26],[599.93,21.39],[599.94,28.67],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540106575,[[599.91,9.99],[599.9,140.1],[599.89,102.0],[599.88,0.68],[599.86,0.36]],[[599.92,28.92],[599.93,17.39],[599.94,28.67],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540106630,[[599.91,9.99],[599.9,141.71],[599.89,103.92],[599.88,3.57],[599.87,7.23]],[[599.92,28.92],[599.93,19.43],[599.94,28.67],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540106677,[[599.91,9.99],[599.9,141.71],[599.89,103.92],[599.88,5.68],[599.87,7.23]],[[599.92,28.92],[599.93,19.43],[599.94,28.67],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540106717,[[599.91,9.29],[599.9,141.71],[599.89,103.92],[599.88,5.68],[599.87,7.23]],[[599.92,29.0],[599.93,19.37],[599.94,28.67],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540106795,[[599.91,18.03],[599.9,141.71],[599.89,103.92],[599.88,5.68],[599.87,7.23]],[[599.92,29.0],[599.93,19.37],[599.94,28.67],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540106869,[[599.91,22.78],[599.9,141.71],[599.89,103.92],[599.88,5.68],[599.87,7.23]],[[599.92,20.37],[599.93,19.37],[599.94,23.31],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540106906,[[599.91,22.78],[599.9,141.71],[599.89,103.92],[599.88,5.68],[599.87,7.23]],[[599.92,10.65],[599.93,15.77],[599.94,23.31],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540107019,[[599.91,22.76],[599.9,141.71],[599.89,103.92],[599.88,5.68],[599.87,7.23]],[[599.92,8.8],[599.93,15.77],[599.94,23.31],[599.95,17.6],[599.96,1.86]]]
["binance-futures","BNBUSDT",1745540107235,[[599.91,3.11],[599.9,125.05],[599.89,102.0],[599.88,0.01],[599.87,0.02]],[[599.92,32.24],[599.93,24.69],[599.94,32.37],[599.95,27.17],[599.96,11.43]]]
["binance-futures","BNBUSDT",1745540107308,[[599.91,3.14],[599.9,125.05],[599.89,102.0],[599.88,0.01],[599.87,0.02]],[[599.92,32.27],[599.93,28.51],[599.94,32.37],[599.95,27.17],[599.96,11.43]]]
["binance-futures","BNBUSDT",1745540107352,[[599.91,1.02],[599.9,125.05],[599.89,102.0],[599.88,0.01],[599.87,0.02]],[[599.92,32.26],[599.93,28.51],[599.94,32.37],[599.95,27.17],[599.96,11.43]]]
["binance-futures","BNBUSDT",1745540107414,[[599.9,107.99],[599.89,102.0],[599.87,9.16]],[[599.91,53.24],[599.92,18.21],[599.93,9.38],[599.94,39.09],[599.95,28.17]]]
["binance-futures","BNBUSDT",1745540107464,[[599.9,108.02],[599.89,102.0],[599.87,9.16],[599.76,13.66],[599.68,1.97]],[[599.91,53.3],[599.92,17.92],[599.93,9.38],[599.94,39.09],[599.95,28.17]]]
["binance-futures","BNBUSDT",1745540107513,[[599.9,108.81],[599.89,101.76],[599.87,9.16],[599.76,13.66],[599.7,40.63]],[[599.91,53.56],[599.92,17.91],[599.93,9.38],[599.94,39.09],[599.95,28.17]]]
["binance-futures","BNBUSDT",1745540107617,[[599.9,109.16],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.76,13.66]],[[599.91,53.56],[599.92,17.91],[599.93,4.38],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540107688,[[599.9,109.16],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.76,13.66]],[[599.91,55.23],[599.92,13.74],[599.93,4.38],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540107718,[[599.9,109.18],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.76,13.66]],[[599.91,55.36],[599.92,13.63],[599.93,4.38],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540107817,[[599.9,109.18],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,55.36],[599.92,13.63],[599.93,4.38],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540107868,[[599.9,109.18],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,56.71],[599.92,12.28],[599.93,4.38],[599.94,39.06],[599.95,27.63]]]
["binance-futures","BNBUSDT",1745540107970,[[599.9,109.18],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,56.71],[599.92,12.31],[599.93,4.38],[599.94,39.06],[599.95,27.63]]]
["binance-futures","BNBUSDT",1745540108074,[[599.9,109.18],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,56.71],[599.92,12.31],[599.93,4.49],[599.94,39.06],[599.95,27.63]]]
["binance-futures","BNBUSDT",1745540108178,[[599.9,109.18],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,56.71],[599.92,12.31],[599.93,4.49],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108239,[[599.9,109.17],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,57.13],[599.92,12.31],[599.93,4.49],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108292,[[599.9,109.29],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,58.62],[599.92,10.82],[599.93,4.49],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108341,[[599.9,107.3],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,58.62],[599.92,10.82],[599.93,4.49],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108389,[[599.9,107.3],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,59.35],[599.92,10.1],[599.93,4.49],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108488,[[599.9,107.3],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,59.18],[599.92,10.1],[599.93,4.49],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108583,[[599.9,107.3],[599.89,101.76],[599.87,9.16],[599.83,6.51]],[[599.91,59.18],[599.92,10.1],[599.93,4.49],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108645,[[599.9,107.34],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.83,6.51]],[[599.91,59.18],[599.92,10.1],[599.93,4.49],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108698,[[599.9,107.34],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.84,3.36]],[[599.91,59.18],[599.92,10.1],[599.93,4.49],[599.94,33.5],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108818,[[599.9,107.34],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.84,3.36]],[[599.91,59.18],[599.92,7.07],[599.93,0.57],[599.94,30.03],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540108852,[[599.9,107.34],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.84,3.36]],[[599.91,58.16],[599.92,7.07],[599.93,0.57],[599.94,30.03],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540109099,[[599.9,105.38],[599.89,101.76],[599.88,1.7],[599.87,9.16],[599.84,3.36]],[[599.91,58.16],[599.92,10.53],[599.93,4.03],[599.94,33.64],[599.95,22.07]]]
["binance-futures","BNBUSDT",1745540109302,[[599.87,9.16],[599.86,0.02],[599.85,0.03],[599.84,0.03]],[[599.88,10.94],[599.89,38.47],[599.9,92.98],[599.91,38.58],[599.92,11.93]]]
["binance-futures","BNBUSDT",1745540109353,[[599.83,2.52],[599.82,0.79],[599.81,1.21],[599.8,13.59],[599.79,1.04]],[[599.84,108.57],[599.85,16.59],[599.86,13.62],[599.87,52.64],[599.88,79.7]]]
["binance-futures","BNBUSDT",1745540109404,[[599.83,0.74],[599.82,0.78],[599.81,3.25],[599.8,13.59],[599.79,2.94]],[[599.84,105.5],[599.85,12.56],[599.86,30.66],[599.87,37.31],[599.88,60.98]]]
["binance-futures","BNBUSDT",1745540109456,[[599.83,0.74],[599.82,0.78],[599.81,3.25],[599.8,22.75],[599.79,2.94]],[[599.84,105.54],[599.85,11.54],[599.86,25.55],[599.87,30.06],[599.88,57.91]]]
["binance-futures","BNBUSDT",1745540109502,[[599.83,0.74],[599.82,0.78],[599.81,1.21],[599.8,22.75],[599.79,2.94]],[[599.84,102.65],[599.85,6.54],[599.86,20.55],[599.87,25.06],[599.88,58.58]]]
["binance-futures","BNBUSDT",1745540109662,[[599.83,0.74],[599.82,0.78],[599.81,1.21],[599.8,22.75],[599.79,2.94]],[[599.84,102.67],[599.85,6.54],[599.86,13.91],[599.87,25.06],[599.88,58.58]]]
["binance-futures","BNBUSDT",1745540109719,[[599.82,0.79],[599.81,1.21],[599.8,22.75],[599.79,2.94]],[[599.83,43.41],[599.84,85.0],[599.85,5.52],[599.86,6.57],[599.87,25.57]]]
["binance-futures","BNBUSDT",1745540109767,[[599.82,0.79],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.65,5.78]],[[599.83,28.95],[599.84,85.0],[599.85,5.52],[599.86,6.57],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540109825,[[599.82,0.99],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.65,5.78]],[[599.83,28.98],[599.84,84.98],[599.85,5.52],[599.86,6.57],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540109886,[[599.82,0.99],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.65,5.78]],[[599.83,30.36],[599.84,83.6],[599.85,5.52],[599.86,6.57],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540109941,[[599.82,1.14],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.65,5.78]],[[599.83,30.44],[599.84,83.52],[599.85,5.52],[599.86,6.57],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110005,[[599.82,1.14],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.65,5.78]],[[599.83,30.55],[599.84,83.41],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110072,[[599.82,3.53],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.78,9.74]],[[599.83,30.57],[599.84,83.41],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110113,[[599.82,1.43],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.78,9.7]],[[599.83,32.24],[599.84,81.74],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110202,[[599.82,1.43],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.78,9.7]],[[599.83,32.78],[599.84,81.26],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110381,[[599.82,3.52],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.78,8.23]],[[599.83,32.78],[599.84,81.26],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110422,[[599.82,1.43],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.78,8.23]],[[599.83,32.88],[599.84,81.26],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110506,[[599.82,2.7],[599.81,1.21],[599.8,22.75],[599.79,2.94],[599.78,8.23]],[[599.83,32.88],[599.84,81.26],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110619,[[599.82,2.68],[599.81,1.21],[599.8,22.75],[599.79,1.01],[599.78,8.23]],[[599.83,34.37],[599.84,81.26],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110652,[[599.82,4.8],[599.81,1.21],[599.8,22.75],[599.79,1.01],[599.78,8.23]],[[599.83,34.39],[599.84,81.26],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540110717,[[599.82,4.89],[599.81,1.21],[599.8,22.75],[599.79,2.81],[599.78,8.23]],[[599.83,34.39],[599.84,81.26],[599.85,5.52],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540111009,[[599.82,4.89],[599.81,1.21],[599.8,22.75],[599.79,2.81],[599.78,8.23]],[[599.83,34.39],[599.84,81.26],[599.85,5.63],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540111112,[[599.82,2.81],[599.81,1.21],[599.8,14.86],[599.79,1.01],[599.78,8.23]],[[599.83,34.39],[599.84,81.26],[599.85,5.63],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540111182,[[599.82,2.81],[599.81,1.21],[599.8,14.86],[599.79,1.01],[599.78,8.23]],[[599.83,38.07],[599.84,81.26],[599.85,5.63],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540111224,[[599.82,2.78],[599.81,1.21],[599.8,14.86],[599.79,0.6],[599.78,0.34]],[[599.83,34.45],[599.84,82.26],[599.85,5.63],[599.86,6.71],[599.87,26.04]]]
["binance-futures","BNBUSDT",1745540111298,[[599.82,2.78],[599.81,1.21],[599.8,14.46],[599.79,0.6],[599.78,0.34]],[[599.83,34.45],[599.84,82.26],[599.85,5.63],[599.86,6.71],[599.87,25.69]]]
["binance-futures","BNBUSDT",1745540111349,[[599.82,2.78],[599.81,1.21],[599.8,14.46],[599.79,0.6],[599.78,0.34]],[[599.83,34.45],[599.84,82.26],[599.85,5.63],[599.86,6.71],[599.87,26.2]]]
["binance-futures","BNBUSDT",1745540111400,[[599.82,2.81],[599.81,1.21],[599.8,14.46],[599.79,0.6],[599.78,0.34]],[[599.83,34.47],[599.84,82.26],[599.85,5.63],[599.86,8.46],[599.87,26.21]]]
["binance-futures","BNBUSDT",1745540111457,[[599.82,2.81],[599.81,1.21],[599.8,12.57],[599.79,0.6],[599.78,0.34]],[[599.83,34.41],[599.84,82.26],[599.85,5.63],[599.86,8.46],[599.87,26.21]]]
["binance-futures","BNBUSDT",1745540111503,[[599.82,2.78],[599.81,1.21],[599.8,12.57],[599.79,0.6],[599.78,0.34]],[[599.83,37.91],[599.84,82.26],[599.85,5.63],[599.86,8.57],[599.87,26.21]]]
["binance-futures","BNBUSDT",1745540111562,[[599.82,2.78],[599.81,1.21],[599.8,12.57],[599.79,0.6],[599.78,0.34]],[[599.83,34.43],[599.84,82.26],[599.85,5.63],[599.86,11.91],[599.87,26.21]]]
["binance-futures","BNBUSDT",1745540111610,[[599.82,2.81],[599.81,0.88],[599.8,12.57],[599.79,0.6],[599.78,0.34]],[[599.83,34.51],[599.84,82.26],[599.85,5.63],[599.86,11.91],[599.87,26.21]]]
["binance-futures","BNBUSDT",1745540111665,[[599.82,2.81],[599.81,0.88],[599.8,12.57],[599.79,0.6],[599.78,0.34]],[[599.83,34.43],[599.84,82.26],[599.85,5.63],[599.86,11.91],[599.87,26.21]]]
["binance-futures","BNBUSDT",1745540111719,[[599.82,1.35],[599.81,0.88],[599.8,12.57],[599.79,0.6],[599.78,0.34]],[[599.83,34.41],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.64]]]
["binance-futures","BNBUSDT",1745540111784,[[599.82,1.35],[599.81,0.88],[599.8,12.57],[599.79,0.6],[599.78,0.34]],[[599.83,51.06],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.21]]]
["binance-futures","BNBUSDT",1745540111808,[[599.82,1.35],[599.81,0.88],[599.8,12.57],[599.79,0.6],[599.78,0.34]],[[599.83,51.09],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.21]]]
["binance-futures","BNBUSDT",1745540111927,[[599.82,1.35],[599.81,0.88],[599.8,12.57],[599.79,0.6],[599.78,8.23]],[[599.83,51.09],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.21]]]
["binance-futures","BNBUSDT",1745540112076,[[599.82,1.35],[599.81,0.88],[599.8,12.57],[599.79,0.6],[599.78,8.23]],[[599.83,51.09],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.39]]]
["binance-futures","BNBUSDT",1745540112176,[[599.82,0.94],[599.81,0.88],[599.8,12.57],[599.79,0.6],[599.78,8.23]],[[599.83,51.09],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.74]]]
["binance-futures","BNBUSDT",1745540112237,[[599.82,0.91],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,51.09],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.74]]]
["binance-futures","BNBUSDT",1745540112385,[[599.82,1.04],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,51.05],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.74]]]
["binance-futures","BNBUSDT",1745540112491,[[599.82,1.05],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,51.05],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.74]]]
["binance-futures","BNBUSDT",1745540112777,[[599.82,1.03],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,57.33],[599.84,24.3],[599.85,5.63],[599.86,22.78],[599.87,26.74]]]
["binance-futures","BNBUSDT",1745540112825,[[599.82,1.05],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,58.35],[599.84,23.3],[599.85,5.63],[599.86,22.78],[599.87,26.74]]]
["binance-futures","BNBUSDT",1745540113108,[[599.82,1.05],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,58.35],[599.84,20.27],[599.85,0.62],[599.86,17.77],[599.87,21.73]]]
["binance-futures","BNBUSDT",1745540113177,[[599.82,1.05],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,58.35],[599.84,24.89],[599.85,0.62],[599.86,22.39],[599.87,21.73]]]
["binance-futures","BNBUSDT",1745540113284,[[599.82,1.05],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,58.36],[599.84,24.89],[599.85,0.62],[599.86,22.39],[599.87,21.73]]]
["binance-futures","BNBUSDT",1745540113376,[[599.82,1.05],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,57.24],[599.84,24.89],[599.85,0.62],[599.86,22.39],[599.87,21.73]]]
["binance-futures","BNBUSDT",1745540113421,[[599.82,1.05],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,58.31],[599.84,24.89],[599.85,0.62],[599.86,22.39],[599.87,21.73]]]
["binance-futures","BNBUSDT",1745540113490,[[599.82,1.05],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,58.4],[599.84,24.89],[599.85,0.62],[599.86,22.39],[599.87,21.73]]]
["binance-futures","BNBUSDT",1745540113549,[[599.82,1.62],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,58.4],[599.84,24.89],[599.85,0.62],[599.86,22.39],[599.87,21.73]]]
["binance-futures","BNBUSDT",1745540113731,[[599.82,1.62],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,58.4],[599.84,24.89],[599.85,0.62],[599.86,22.4],[599.87,21.73]]]
["binance-futures","BNBUSDT",1745540113948,[[599.82,1.64],[599.81,0.88],[599.8,11.11],[599.79,0.6],[599.78,8.23]],[[599.83,58.41],[599.84,24.89],[599.85,0.62],[599.86,22.4],[599.87,21.73]]]
["binance-futures","BNBUSDT",1745540114027,[[599.8,4.54],[599.79,0.6],[599.78,0.32]],[[599.81,111.91],[599.82,129.17],[599.83,19.08],[599.84,29.78],[599.85,6.94]]]
["binance-futures","BNBUSDT",1745540114076,[[599.79,0.6],[599.78,0.32],[599.73,1.24],[599.67,0.23],[599.63,4.35]],[[599.8,36.45],[599.81,162.33],[599.82,79.88],[599.83,12.76],[599.84,28.37]]]
["binance-futures","BNBUSDT",1745540114128,[[599.78,0.32],[599.75,1.42],[599.73,1.24],[599.7,4.43],[599.69,0.63]],[[599.79,40.21],[599.8,101.97],[599.81,159.95],[599.82,54.51],[599.83,16.56]]]
["binance-futures","BNBUSDT",1745540114180,[[599.74,5.75],[599.73,1.24],[599.7,6.18],[599.69,0.63]],[[599.75,17.84],[599.76,8.92],[599.77,0.55],[599.78,27.95],[599.79,100.0]]]
["binance-futures","BNBUSDT",1745540114231,[[599.74,19.51],[599.73,1.22],[599.72,9.18],[599.7,12.32],[599.69,0.63]],[[599.75,71.66],[599.76,28.74],[599.77,6.18],[599.78,46.51],[599.79,55.18]]]
["binance-futures","BNBUSDT",1745540114283,[[599.74,18.71],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,63.89],[599.76,8.56],[599.77,21.43],[599.78,30.37],[599.79,83.93]]]
["binance-futures","BNBUSDT",1745540114334,[[599.74,18.67],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,64.92],[599.76,8.56],[599.77,21.43],[599.78,30.37],[599.79,84.44]]]
["binance-futures","BNBUSDT",1745540114389,[[599.74,18.67],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,65.06],[599.76,8.56],[599.77,21.43],[599.78,30.37],[599.79,84.44]]]
["binance-futures","BNBUSDT",1745540114436,[[599.74,18.59],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,65.13],[599.76,8.56],[599.77,21.43],[599.78,30.37],[599.79,84.44]]]
["binance-futures","BNBUSDT",1745540114487,[[599.74,18.61],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,65.64],[599.76,8.56],[599.77,21.43],[599.78,30.37],[599.79,84.44]]]
["binance-futures","BNBUSDT",1745540114537,[[599.74,13.63],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,65.64],[599.76,8.56],[599.77,21.43],[599.78,30.37],[599.79,74.34]]]
["binance-futures","BNBUSDT",1745540114655,[[599.74,13.63],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,65.73],[599.76,8.56],[599.77,16.94],[599.78,30.37],[599.79,74.34]]]
["binance-futures","BNBUSDT",1745540114826,[[599.74,13.63],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,66.73],[599.76,8.56],[599.77,16.94],[599.78,30.37],[599.79,74.34]]]
["binance-futures","BNBUSDT",1745540114870,[[599.74,13.84],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,65.41],[599.76,8.56],[599.77,11.94],[599.78,30.37],[599.79,69.34]]]
["binance-futures","BNBUSDT",1745540114945,[[599.74,14.24],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.32]],[[599.75,65.41],[599.76,8.56],[599.77,11.94],[599.78,30.37],[599.79,69.34]]]
["binance-futures","BNBUSDT",1745540115051,[[599.74,12.16],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.27]],[[599.75,65.41],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,69.34]]]
["binance-futures","BNBUSDT",1745540115102,[[599.74,12.54],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,68.73],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,69.34]]]
["binance-futures","BNBUSDT",1745540115153,[[599.74,14.64],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,67.73],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,69.34]]]
["binance-futures","BNBUSDT",1745540115258,[[599.74,14.64],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,67.76],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,69.34]]]
["binance-futures","BNBUSDT",1745540115301,[[599.74,14.64],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,67.84],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,69.34]]]
["binance-futures","BNBUSDT",1745540115413,[[599.74,14.64],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,64.81],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,66.31]]]
["binance-futures","BNBUSDT",1745540115475,[[599.74,14.64],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,64.82],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,66.31]]]
["binance-futures","BNBUSDT",1745540115630,[[599.74,14.85],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,64.82],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,66.31]]]
["binance-futures","BNBUSDT",1745540115699,[[599.74,14.85],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,64.88],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,66.31]]]
["binance-futures","BNBUSDT",1745540116003,[[599.74,14.85],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,64.95],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,66.32]]]
["binance-futures","BNBUSDT",1745540116042,[[599.74,14.85],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,64.95],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,66.5]]]
["binance-futures","BNBUSDT",1745540116122,[[599.74,14.83],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,12.19]],[[599.75,64.95],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,65.99]]]
["binance-futures","BNBUSDT",1745540116165,[[599.74,14.83],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,11.1]],[[599.75,64.95],[599.76,8.56],[599.77,12.05],[599.78,30.37],[599.79,66.5]]]
["binance-futures","BNBUSDT",1745540116250,[[599.74,14.83],[599.73,1.22],[599.72,9.18],[599.71,0.83],[599.7,11.1]],[[599.75,61.32],[599.76,8.56],[599.77,1.29],[599.78,30.37],[599.79,36.34]]]
["binance-futures","BNBUSDT",1745540116300,[[599.74,21.71],[599.73,4.39],[599.72,9.18],[599.71,0.83],[599.7,11.77]],[[599.75,54.57],[599.76,8.56],[599.77,7.86],[599.78,29.37],[599.79,58.78]]]
["binance-futures","BNBUSDT",1745540116350,[[599.74,15.52],[599.73,4.39],[599.72,9.18],[599.71,0.83],[599.7,11.77]],[[599.75,45.65],[599.76,8.56],[599.77,7.86],[599.78,29.37],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540116406,[[599.74,23.45],[599.73,4.39],[599.72,9.18],[599.71,0.83],[599.7,15.65]],[[599.75,45.79],[599.76,8.56],[599.77,7.86],[599.78,29.37],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540116459,[[599.74,23.45],[599.73,4.39],[599.72,9.18],[599.71,0.83],[599.7,11.77]],[[599.75,45.79],[599.76,8.56],[599.77,7.86],[599.78,29.37],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540116508,[[599.74,23.93],[599.73,4.39],[599.72,9.18],[599.71,0.83],[599.7,11.77]],[[599.75,45.82],[599.76,8.56],[599.77,7.86],[599.78,29.37],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540116587,[[599.74,23.95],[599.73,4.39],[599.72,9.18],[599.71,0.83],[599.7,11.77]],[[599.75,47.31],[599.76,8.56],[599.77,7.86],[599.78,29.37],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540116679,[[599.74,23.95],[599.73,4.39],[599.72,9.18],[599.71,0.83],[599.7,11.77]],[[599.75,47.38],[599.76,8.56],[599.77,7.86],[599.78,29.37],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540116803,[[599.74,23.95],[599.73,4.39],[599.72,8.13],[599.71,0.83],[599.7,11.77]],[[599.75,47.38],[599.76,13.18],[599.77,7.86],[599.78,33.99],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540116949,[[599.74,24.43],[599.73,4.39],[599.72,8.13],[599.71,0.83],[599.7,11.77]],[[599.75,47.4],[599.76,13.18],[599.77,7.86],[599.78,33.99],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540117050,[[599.74,23.72],[599.73,4.39],[599.72,8.13],[599.71,0.83],[599.7,11.77]],[[599.75,49.53],[599.76,13.18],[599.77,7.86],[599.78,33.99],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540117193,[[599.74,23.72],[599.73,4.39],[599.72,8.13],[599.71,0.83],[599.7,11.1]],[[599.75,50.54],[599.76,13.18],[599.77,7.86],[599.78,33.99],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540117339,[[599.74,10.79],[599.73,4.39],[599.72,8.13],[599.71,0.83],[599.7,11.1]],[[599.75,51.54],[599.76,13.18],[599.77,7.86],[599.78,33.99],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540117441,[[599.74,10.78],[599.73,1.22],[599.72,8.13],[599.71,0.83],[599.7,9.58]],[[599.75,51.42],[599.76,13.18],[599.77,7.86],[599.78,33.99],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540117521,[[599.74,8.68],[599.73,4.0],[599.72,8.13],[599.71,0.83],[599.7,9.58]],[[599.75,51.44],[599.76,13.18],[599.77,7.86],[599.78,39.39],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540117621,[[599.74,8.68],[599.73,1.22],[599.72,8.13],[599.71,0.83],[599.7,9.58]],[[599.75,51.44],[599.76,13.18],[599.77,7.86],[599.78,39.39],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540117744,[[599.74,10.76],[599.73,1.22],[599.72,8.13],[599.71,0.83],[599.7,9.58]],[[599.75,51.49],[599.76,13.18],[599.77,7.86],[599.78,39.39],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540117817,[[599.74,8.74],[599.73,1.22],[599.72,8.13],[599.71,0.83],[599.7,9.58]],[[599.75,51.49],[599.76,13.18],[599.77,8.24],[599.78,39.39],[599.79,53.37]]]
["binance-futures","BNBUSDT",1745540117884,[[599.78,65.1],[599.77,40.3],[599.76,28.57],[599.75,11.76],[599.74,66.01]],[[599.79,1.67],[599.8,1.78],[599.81,0.01],[599.82,23.27],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540117925,[[599.78,65.1],[599.77,40.3],[599.76,28.57],[599.75,12.17],[599.74,65.19]],[[599.79,1.67],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540117982,[[599.78,65.13],[599.77,40.3],[599.76,28.57],[599.75,13.0],[599.74,65.19]],[[599.79,1.7],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540118035,[[599.78,65.13],[599.77,40.3],[599.76,28.98],[599.75,13.41],[599.74,65.19]],[[599.79,1.7],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540118178,[[599.78,65.44],[599.77,40.3],[599.76,28.98],[599.75,13.41],[599.74,64.9]],[[599.79,1.72],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540118240,[[599.78,65.66],[599.77,40.3],[599.76,28.98],[599.75,13.41],[599.74,64.68]],[[599.79,1.99],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540118332,[[599.78,65.66],[599.77,40.3],[599.76,28.98],[599.75,13.41],[599.74,64.68]],[[599.79,2.02],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540118387,[[599.78,65.7],[599.77,40.3],[599.76,28.98],[599.75,13.41],[599.74,64.8]],[[599.79,2.05],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540118421,[[599.78,65.91],[599.77,40.3],[599.76,28.98],[599.75,13.41],[599.74,64.59]],[[599.79,2.04],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540118490,[[599.78,65.91],[599.77,36.97],[599.76,28.98],[599.75,13.41],[599.74,64.59]],[[599.79,2.06],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540118957,[[599.78,65.94],[599.77,36.97],[599.76,28.98],[599.75,13.41],[599.74,64.59]],[[599.79,2.06],[599.8,1.78],[599.81,0.01],[599.82,15.38],[599.83,0.67]]]
["binance-futures","BNBUSDT",1745540119273,[[599.78,54.42],[599.77,36.97],[599.76,28.98],[599.75,13.41],[599.74,64.59]],[[599.79,5.14],[599.8,6.79],[599.81,5.62],[599.82,20.19],[599.83,5.29]]]
["binance-futures","BNBUSDT",1745540119348,[[599.85,12.29],[599.84,16.85],[599.82,8.56],[599.81,17.05],[599.8,15.36]],[[599.86,15.85],[599.88,15.42],[599.89,2.32],[599.9,8.6],[599.91,17.48]]]
["binance-futures","BNBUSDT",1745540119397,[[599.85,16.71],[599.84,17.36],[599.82,8.56],[599.81,7.7],[599.8,15.38]],[[599.86,18.59],[599.88,15.42],[599.89,2.32],[599.9,8.6],[599.91,20.0]]]
["binance-futures","BNBUSDT",1745540119453,[[599.85,16.99],[599.84,17.36],[599.82,8.56],[599.81,7.7],[599.8,15.38]],[[599.86,18.62],[599.87,4.47],[599.88,15.42],[599.89,2.32],[599.9,8.6]]]
["binance-futures","BNBUSDT",1745540119505,[[599.85,18.01],[599.84,17.36],[599.82,8.56],[599.81,7.7],[599.8,15.38]],[[599.86,18.62],[599.87,4.47],[599.88,15.42],[599.89,2.32],[599.9,8.6]]]
["binance-futures","BNBUSDT",1745540119549,[[599.85,18.01],[599.84,17.36],[599.82,8.56],[599.81,7.7],[599.8,15.38]],[[599.86,18.62],[599.87,4.47],[599.88,16.09],[599.89,2.32],[599.9,8.6]]]
["binance-futures","BNBUSDT",1745540119609,[[599.85,15.74],[599.84,17.36],[599.82,8.56],[599.81,7.7],[599.8,15.38]],[[599.86,18.62],[599.87,4.47],[599.88,16.09],[599.89,2.32],[599.9,8.64]]]
["binance-futures","BNBUSDT",1745540119655,[[599.85,15.74],[599.84,17.36],[599.82,8.56],[599.81,6.69],[599.8,15.38]],[[599.86,18.63],[599.87,4.47],[599.88,16.09],[599.89,2.32],[599.9,8.64]]]
["binance-futures","BNBUSDT",1745540119704,[[599.85,15.74],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,15.38]],[[599.86,18.63],[599.87,4.47],[599.88,16.09],[599.89,2.32],[599.9,8.64]]]
["binance-futures","BNBUSDT",1745540119755,[[599.85,15.76],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,19.26]],[[599.86,17.6],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.64]]]
["binance-futures","BNBUSDT",1745540119803,[[599.85,15.76],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,15.38]],[[599.86,17.6],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.64]]]
["binance-futures","BNBUSDT",1745540119861,[[599.85,16.04],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,15.38]],[[599.86,17.6],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.64]]]
["binance-futures","BNBUSDT",1745540119908,[[599.85,16.22],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,15.38]],[[599.86,17.6],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.64]]]
["binance-futures","BNBUSDT",1745540119972,[[599.85,16.22],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,15.38]],[[599.86,17.6],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.6]]]
["binance-futures","BNBUSDT",1745540120031,[[599.85,16.4],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,15.38]],[[599.86,17.6],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.77]]]
["binance-futures","BNBUSDT",1745540120102,[[599.85,16.4],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,15.38]],[[599.86,17.59],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.77]]]
["binance-futures","BNBUSDT",1745540120150,[[599.85,16.49],[599.84,17.36],[599.82,8.56],[599.81,7.61],[599.8,19.26]],[[599.86,16.52],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.77]]]
["binance-futures","BNBUSDT",1745540120301,[[599.85,16.49],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,15.38]],[[599.86,16.52],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.77]]]
["binance-futures","BNBUSDT",1745540120355,[[599.85,20.62],[599.84,17.36],[599.82,8.56],[599.81,4.72],[599.8,15.38]],[[599.86,4.14],[599.87,4.47],[599.88,16.09],[599.89,2.34],[599.9,8.77]]]
["binance-futures","BNBUSDT",1745540120405,[[599.85,20.64],[599.84,17.36],[599.83,0.67],[599.82,8.56],[599.81,4.72]],[[599.86,0.14],[599.87,4.47],[599.88,1.18],[599.89,2.34],[599.9,8.77]]]
["binance-futures","BNBUSDT",1745540120460,[[599.86,74.82],[599.85,13.36],[599.84,8.44],[599.83,0.67],[599.82,9.07]],[[599.87,4.3],[599.88,3.08],[599.89,0.7],[599.9,0.71],[599.91,8.19]]]
["binance-futures","BNBUSDT",1745540120513,[[599.86,62.09],[599.85,11.45],[599.84,8.44],[599.83,0.67],[599.82,9.07]],[[599.87,12.54],[599.88,1.41],[599.89,0.7],[599.9,8.6],[599.91,8.19]]]
["binance-futures","BNBUSDT",1745540120564,[[599.86,62.12],[599.85,11.45],[599.84,8.44],[599.83,0.67],[599.82,9.07]],[[599.87,12.57],[599.88,1.41],[599.89,0.7],[599.9,8.6],[599.91,8.19]]]
["binance-futures","BNBUSDT",1745540120692,[[599.86,62.15],[599.85,11.45],[599.84,8.44],[599.83,0.67],[599.82,9.07]],[[599.87,12.57],[599.88,1.41],[599.89,0.7],[599.9,8.6],[599.91,8.19]]]
["binance-futures","BNBUSDT",1745540120755,[[599.86,62.2],[599.85,11.45],[599.84,8.44],[599.83,0.67],[599.82,9.58]],[[599.87,10.49],[599.88,1.41],[599.89,0.7],[599.9,8.6],[599.91,8.19]]]
["binance-futures","BNBUSDT",1745540120805,[[599.86,62.23],[599.85,11.45],[599.84,8.44],[599.83,0.67],[599.82,9.58]],[[599.87,12.57],[599.88,1.41],[599.89,0.7],[599.9,8.6],[599.91,8.19]]]
["binance-futures","BNBUSDT",1745540120838,[[599.86,62.25],[599.85,11.43],[599.84,8.44],[599.83,0.67],[599.82,9.58]],[[599.87,12.57],[599.88,1.41],[599.89,0.7],[599.9,8.6],[599.91,8.19]]]
["binance-futures","BNBUSDT",1745540120934,[[599.86,62.87],[599.85,11.43],[599.84,8.44],[599.83,0.67],[599.82,9.58]],[[599.87,12.59],[599.88,1.41],[599.89,0.7],[599.9,8.6],[599.91,8.19]]]
["binance-futures","BNBUSDT",1745540121038,[[599.86,62.87],[599.85,11.43],[599.84,8.44],[599.83,0.67],[599.82,9.58]],[[599.87,12.72],[599.88,1.41],[599.89,0.8],[599.9,8.6],[599.91,8.19]]]
["binance-futures","BNBUSDT",1745540121152,[[599.86,82.85],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,9.58]],[[599.87,4.45],[599.89,0.7],[599.9,8.6],[599.92,7.95],[599.94,48.23]]]
["binance-futures","BNBUSDT",1745540121205,[[599.86,86.85],[599.85,13.04],[599.84,10.36],[599.83,4.38],[599.82,17.33]],[[599.87,4.45],[599.89,0.7],[599.9,0.71],[599.92,7.95],[599.93,0.62]]]
["binance-futures","BNBUSDT",1745540121261,[[599.86,86.87],[599.85,14.78],[599.84,10.36],[599.83,4.38],[599.82,23.71]],[[599.87,4.45],[599.89,0.7],[599.9,0.2],[599.92,7.95],[599.93,0.62]]]
["binance-futures","BNBUSDT",1745540121313,[[599.86,86.87],[599.85,14.78],[599.84,10.36],[599.83,4.38],[599.82,23.71]],[[599.87,4.45],[599.89,0.7],[599.9,0.2],[599.92,7.95],[599.93,0.62]]]
["binance-futures","BNBUSDT",1745540121363,[[599.86,86.88],[599.85,14.78],[599.84,10.36],[599.83,4.38],[599.82,23.72]],[[599.87,4.48],[599.89,0.7],[599.9,0.2],[599.92,7.95],[599.93,0.62]]]
["binance-futures","BNBUSDT",1745540121416,[[599.86,86.88],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,8.01],[599.89,0.7],[599.9,8.09],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540121462,[[599.86,86.92],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,8.01],[599.89,0.7],[599.9,8.09],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540121540,[[599.86,87.13],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,4.5],[599.89,0.7],[599.9,8.09],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540121592,[[599.86,83.22],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,4.5],[599.89,0.7],[599.9,8.09],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540121659,[[599.86,83.22],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,4.5],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540121712,[[599.86,83.35],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,4.5],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540121799,[[599.86,83.64],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,4.5],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540121903,[[599.86,83.64],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,8.74],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540121962,[[599.86,83.64],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,8.77],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122015,[[599.86,83.64],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,19.85]],[[599.87,5.25],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122069,[[599.86,83.64],[599.85,13.17],[599.84,8.44],[599.83,1.5],[599.82,15.46]],[[599.87,8.77],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122117,[[599.86,83.64],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,15.46]],[[599.87,5.25],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122175,[[599.86,83.64],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,15.97]],[[599.87,5.25],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122225,[[599.86,83.64],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,15.97]],[[599.87,5.37],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122311,[[599.86,83.63],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,15.97]],[[599.87,5.77],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122410,[[599.86,83.63],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,15.97]],[[599.87,5.78],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122507,[[599.86,84.33],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,15.97]],[[599.87,5.8],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122620,[[599.86,84.33],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,16.29]],[[599.87,5.8],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122667,[[599.86,84.33],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,16.8]],[[599.87,5.8],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122729,[[599.86,84.33],[599.85,11.43],[599.84,8.44],[599.83,1.5],[599.82,15.97]],[[599.87,5.8],[599.89,0.7],[599.9,7.9],[599.91,1.81],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540122803,[[599.86,72.66],[599.85,11.43],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,22.97],[599.88,8.56],[599.89,5.71],[599.9,7.9],[599.91,7.63]]]
["binance-futures","BNBUSDT",1745540122850,[[599.86,59.28],[599.85,5.1],[599.84,8.44],[599.83,1.52],[599.82,16.8]],[[599.87,27.08],[599.88,11.47],[599.89,5.71],[599.9,8.41],[599.91,11.18]]]
["binance-futures","BNBUSDT",1745540122912,[[599.86,59.28],[599.85,4.16],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,20.7],[599.88,11.47],[599.89,0.7],[599.9,8.41],[599.91,5.36]]]
["binance-futures","BNBUSDT",1745540122960,[[599.86,61.41],[599.85,4.16],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,20.75],[599.88,8.56],[599.89,0.7],[599.9,8.41],[599.91,8.12]]]
["binance-futures","BNBUSDT",1745540123012,[[599.86,61.41],[599.85,4.16],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,20.75],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,8.12]]]
["binance-futures","BNBUSDT",1745540123052,[[599.86,61.41],[599.85,4.16],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,20.75],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540123251,[[599.86,61.71],[599.85,3.88],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,20.75],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540123328,[[599.86,61.8],[599.85,3.79],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,20.74],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540123378,[[599.86,62.04],[599.85,3.55],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,20.76],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540123434,[[599.86,62.16],[599.85,3.43],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,20.83],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540123490,[[599.86,62.15],[599.85,3.43],[599.84,8.44],[599.83,1.52],[599.82,15.97]],[[599.87,20.83],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540123606,[[599.86,62.14],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,20.91],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540124206,[[599.86,62.14],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,20.93],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540124456,[[599.86,62.14],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,20.76],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540124504,[[599.86,61.69],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,20.71],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540124771,[[599.86,61.69],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,20.71],[599.88,8.56],[599.89,2.38],[599.9,8.41],[599.91,5.16]]]
["binance-futures","BNBUSDT",1745540124834,[[599.86,61.69],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.46]],[[599.87,5.16],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540124877,[[599.86,61.65],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.46]],[[599.87,5.12],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540124925,[[599.86,61.74],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,5.12],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540124987,[[599.86,61.35],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,4.49],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540125043,[[599.86,61.39],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,4.49],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540125093,[[599.86,61.5],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,4.4],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540125143,[[599.86,61.5],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,4.39],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540125202,[[599.86,61.63],[599.85,3.43],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,4.4],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540125301,[[599.86,61.63],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,4.4],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540125326,[[599.86,61.63],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,5.81],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540125423,[[599.86,61.63],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,7.95],[599.89,0.7],[599.9,8.41],[599.91,5.07],[599.92,7.95]]]
["binance-futures","BNBUSDT",1745540125512,[[599.86,62.0],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,8.7],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540125561,[[599.86,62.0],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,8.7],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,7.58]]]
["binance-futures","BNBUSDT",1745540125936,[[599.86,62.0],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.97]],[[599.87,8.66],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,7.58]]]
["binance-futures","BNBUSDT",1745540125990,[[599.86,62.0],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.46]],[[599.87,6.56],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,7.58]]]
["binance-futures","BNBUSDT",1745540126045,[[599.86,62.0],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.98]],[[599.87,6.58],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,7.58]]]
["binance-futures","BNBUSDT",1745540126108,[[599.86,62.0],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.98]],[[599.87,6.58],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540126213,[[599.86,61.99],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.98]],[[599.87,6.58],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540126344,[[599.86,61.97],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.98]],[[599.87,8.68],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540126526,[[599.86,61.97],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,19.86]],[[599.87,8.68],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540126566,[[599.86,61.97],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,19.86]],[[599.87,8.74],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,5.07]]]
["binance-futures","BNBUSDT",1745540126791,[[599.86,61.97],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.98]],[[599.87,6.64],[599.88,7.89],[599.89,0.7],[599.9,8.41],[599.91,9.69]]]
["binance-futures","BNBUSDT",1745540126836,[[599.86,61.97],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,15.98]],[[599.87,6.64],[599.88,7.89],[599.89,2.65],[599.9,8.41],[599.91,9.69]]]
["binance-futures","BNBUSDT",1745540126948,[[599.86,61.97],[599.85,6.88],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,6.64],[599.88,7.89],[599.89,2.65],[599.9,8.41],[599.91,9.69]]]
["binance-futures","BNBUSDT",1745540127053,[[599.86,61.97],[599.85,6.9],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,5.34],[599.89,2.75],[599.9,8.41],[599.91,9.69],[599.94,19.64]]]
["binance-futures","BNBUSDT",1745540127108,[[599.86,61.97],[599.85,6.9],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,5.59],[599.89,2.65],[599.9,8.41],[599.91,5.07],[599.92,8.16]]]
["binance-futures","BNBUSDT",1745540127169,[[599.86,61.95],[599.85,6.9],[599.84,8.42],[599.83,4.41],[599.82,21.1]],[[599.87,5.68],[599.89,0.7],[599.9,8.41],[599.91,2.22],[599.92,8.16]]]
["binance-futures","BNBUSDT",1745540127218,[[599.86,61.95],[599.85,6.9],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,7.18],[599.89,0.7],[599.9,13.03],[599.91,6.84],[599.92,12.78]]]
["binance-futures","BNBUSDT",1745540127268,[[599.86,61.95],[599.85,6.9],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,9.37],[599.89,2.92],[599.9,13.03],[599.91,8.63],[599.92,19.76]]]
["binance-futures","BNBUSDT",1745540127325,[[599.86,61.95],[599.85,6.9],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,9.37],[599.89,3.01],[599.9,13.03],[599.91,11.88],[599.92,19.76]]]
["binance-futures","BNBUSDT",1745540127373,[[599.86,61.95],[599.85,6.9],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,9.47],[599.89,2.92],[599.9,13.03],[599.91,11.88],[599.92,19.76]]]
["binance-futures","BNBUSDT",1745540127427,[[599.86,61.95],[599.85,6.9],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,9.57],[599.89,2.92],[599.9,13.03],[599.91,11.88],[599.92,19.76]]]
["binance-futures","BNBUSDT",1745540127513,[[599.86,59.74],[599.85,7.27],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,12.63],[599.88,12.9],[599.89,7.93],[599.9,13.03],[599.91,11.97]]]
["binance-futures","BNBUSDT",1745540127565,[[599.86,63.18],[599.85,7.27],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,12.72],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,11.88]]]
["binance-futures","BNBUSDT",1745540127623,[[599.86,63.18],[599.85,7.27],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,12.9],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,11.88]]]
["binance-futures","BNBUSDT",1745540127732,[[599.86,41.03],[599.85,7.27],[599.84,8.42],[599.83,1.52],[599.82,17.22]],[[599.87,16.26],[599.88,277.55],[599.89,11.3],[599.9,19.35],[599.91,18.86]]]
["binance-futures","BNBUSDT",1745540127783,[[599.86,20.39],[599.85,3.84],[599.84,8.42],[599.83,0.85],[599.82,16.55]],[[599.87,30.51],[599.88,279.38],[599.89,11.3],[599.9,19.35],[599.91,14.2]]]
["binance-futures","BNBUSDT",1745540127836,[[599.86,7.08],[599.85,3.84],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,29.07],[599.88,279.38],[599.89,11.3],[599.9,19.35],[599.91,15.2]]]
["binance-futures","BNBUSDT",1745540127885,[[599.86,7.08],[599.85,3.84],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,29.12],[599.88,279.38],[599.89,11.3],[599.9,19.35],[599.91,15.2]]]
["binance-futures","BNBUSDT",1745540127989,[[599.86,7.08],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,29.12],[599.88,279.38],[599.89,11.3],[599.9,19.35],[599.91,15.2]]]
["binance-futures","BNBUSDT",1745540128126,[[599.86,9.18],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,26.11],[599.88,274.38],[599.89,5.71],[599.9,13.03],[599.91,8.22]]]
["binance-futures","BNBUSDT",1745540128146,[[599.86,9.18],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,26.11],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,8.22]]]
["binance-futures","BNBUSDT",1745540128231,[[599.86,9.18],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,26.15],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540128435,[[599.86,9.18],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,26.21],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540128506,[[599.86,9.47],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,26.21],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540128507,[[599.86,9.45],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,26.21],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540128617,[[599.86,7.37],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,26.21],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540128730,[[599.86,9.45],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,26.21],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540128821,[[599.86,9.43],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.15],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129026,[[599.86,9.43],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.12],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129136,[[599.86,12.59],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.13],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129254,[[599.86,12.57],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.22],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129271,[[599.86,12.57],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.31],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129365,[[599.86,12.59],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.41],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129434,[[599.86,12.57],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.5],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129553,[[599.86,12.59],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.41],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129728,[[599.86,12.59],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.41],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129880,[[599.86,12.81],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.41],[599.88,272.55],[599.89,5.71],[599.9,13.03],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540129954,[[599.86,10.75],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,27.4],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130005,[[599.86,10.62],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,26.18],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130070,[[599.86,10.39],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.91],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130130,[[599.86,10.5],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,25.93],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130219,[[599.86,7.2],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,24.95],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130301,[[599.86,7.2],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,24.86],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130357,[[599.86,7.2],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,23.82],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130418,[[599.86,15.09],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,23.99],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130490,[[599.86,15.09],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,24.19],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130653,[[599.86,15.13],[599.85,5.93],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,24.19],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130805,[[599.86,15.13],[599.85,3.84],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,24.28],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540130857,[[599.86,15.13],[599.85,3.84],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,24.28],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,9.36]]]
["binance-futures","BNBUSDT",1745540130895,[[599.86,15.13],[599.85,6.57],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,24.28],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,9.36]]]
["binance-futures","BNBUSDT",1745540130989,[[599.86,15.17],[599.85,6.57],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,24.13],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,9.36]]]
["binance-futures","BNBUSDT",1745540131039,[[599.86,16.14],[599.85,6.57],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,24.13],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540131334,[[599.86,18.31],[599.85,6.57],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,23.8],[599.88,272.55],[599.89,6.31],[599.9,13.24],[599.91,7.22]]]
["binance-futures","BNBUSDT",1745540131443,[[599.86,18.31],[599.85,6.57],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,17.04],[599.88,267.54],[599.89,0.7],[599.9,8.41],[599.91,2.6]]]
["binance-futures","BNBUSDT",1745540131506,[[599.86,18.8],[599.85,6.57],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,17.41],[599.88,267.54],[599.89,0.7],[599.9,8.41],[599.91,4.51]]]
["binance-futures","BNBUSDT",1745540131527,[[599.86,18.78],[599.85,6.57],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,17.43],[599.88,267.54],[599.89,0.7],[599.9,8.41],[599.91,4.51]]]
["binance-futures","BNBUSDT",1745540131614,[[599.86,19.03],[599.85,6.57],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,17.43],[599.88,267.54],[599.89,0.7],[599.9,8.41],[599.91,4.51]]]
["binance-futures","BNBUSDT",1745540131677,[[599.86,18.98],[599.85,6.57],[599.84,8.42],[599.83,0.85],[599.82,8.93]],[[599.87,17.43],[599.88,267.54],[599.89,0.7],[599.9,8.41],[599.91,4.51]]]
["binance-futures","BNBUSDT",1745540131842,[[599.86,42.96],[599.85,6.57],[599.84,8.42],[599.83,1.52],[599.82,9.6]],[[599.88,242.08],[599.89,4.65],[599.9,5.14],[599.91,9.13],[599.92,4.68]]]
["binance-futures","BNBUSDT",1745540131897,[[599.87,0.02],[599.86,45.6],[599.85,6.57],[599.84,8.42],[599.83,4.25]],[[599.88,229.72],[599.89,0.03],[599.9,0.52],[599.91,4.51],[599.92,0.06]]]
["binance-futures","BNBUSDT",1745540131949,[[599.87,24.5],[599.86,43.97],[599.85,6.57],[599.84,7.91],[599.83,4.89]],[[599.88,229.72],[599.89,0.03],[599.9,0.52],[599.91,1.67],[599.92,0.06]]]
["binance-futures","BNBUSDT",1745540131994,[[599.87,31.77],[599.86,43.94],[599.85,6.57],[599.84,7.91],[599.83,4.89]],[[599.88,229.72],[599.89,0.03],[599.9,0.52],[599.91,1.67],[599.92,0.06]]]
["binance-futures","BNBUSDT",1745540132050,[[599.87,32.89],[599.86,45.75],[599.85,8.42],[599.84,10.63],[599.83,8.54]],[[599.88,229.72],[599.89,0.03],[599.9,0.52],[599.92,0.06],[599.95,17.78]]]
["binance-futures","BNBUSDT",1745540132102,[[599.87,36.49],[599.86,45.75],[599.85,8.42],[599.84,10.63],[599.83,11.87]],[[599.88,229.72],[599.89,0.03],[599.9,0.52],[599.92,0.57],[599.94,15.43]]]
["binance-futures","BNBUSDT",1745540132156,[[599.87,36.49],[599.86,45.75],[599.85,8.42],[599.84,10.63],[599.83,8.54]],[[599.88,229.72],[599.89,0.03],[599.9,0.52],[599.92,0.57],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132211,[[599.87,36.49],[599.86,45.75],[599.85,8.42],[599.84,10.63],[599.83,7.9]],[[599.88,229.72],[599.89,0.03],[599.9,0.52],[599.92,0.57],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132265,[[599.87,36.49],[599.86,45.05],[599.85,8.42],[599.84,10.63],[599.83,7.9]],[[599.88,229.72],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132322,[[599.87,37.16],[599.86,44.61],[599.85,8.42],[599.84,13.96],[599.83,7.9]],[[599.88,229.75],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132379,[[599.87,36.74],[599.86,43.07],[599.85,6.57],[599.84,11.24],[599.83,4.25]],[[599.88,229.75],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132432,[[599.87,40.9],[599.86,43.07],[599.85,8.77],[599.84,11.24],[599.83,3.27]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132490,[[599.87,39.82],[599.86,43.07],[599.85,8.77],[599.84,7.91],[599.83,3.27]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,0.57],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132539,[[599.87,39.82],[599.86,43.07],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132569,[[599.87,38.94],[599.86,43.07],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,0.57],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132645,[[599.87,37.6],[599.86,43.07],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132769,[[599.87,37.64],[599.86,43.03],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132934,[[599.87,37.65],[599.86,43.03],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,0.57],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540132993,[[599.87,37.65],[599.86,43.03],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540133030,[[599.87,37.65],[599.86,43.03],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,231.19],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540133177,[[599.87,37.74],[599.86,42.94],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540133230,[[599.87,37.76],[599.86,42.94],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.78],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540133307,[[599.87,39.8],[599.86,42.55],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.62],[599.89,0.03],[599.9,0.52],[599.92,0.57],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540133367,[[599.87,40.1],[599.86,42.36],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.62],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540133409,[[599.87,40.1],[599.86,42.36],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540133490,[[599.87,40.13],[599.86,42.32],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540133590,[[599.87,40.04],[599.86,42.32],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,0.57],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540133606,[[599.87,40.04],[599.86,42.32],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,0.04]]]
["binance-futures","BNBUSDT",1745540134007,[[599.87,40.3],[599.86,42.32],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,1.08],[599.93,4.66]]]
["binance-futures","BNBUSDT",1745540134058,[[599.87,40.3],[599.86,42.04],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,3.07],[599.93,4.66]]]
["binance-futures","BNBUSDT",1745540134208,[[599.87,40.33],[599.86,42.04],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,3.07],[599.93,4.66]]]
["binance-futures","BNBUSDT",1745540134386,[[599.87,40.42],[599.86,42.04],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,3.07],[599.93,4.66]]]
["binance-futures","BNBUSDT",1745540134535,[[599.87,40.68],[599.86,42.04],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,3.07],[599.93,4.66]]]
["binance-futures","BNBUSDT",1745540134606,[[599.87,42.36],[599.86,42.04],[599.85,6.57],[599.84,7.91],[599.83,6.6]],[[599.88,229.65],[599.89,0.03],[599.9,0.52],[599.92,3.07],[599.93,4.66]]]
["binance-futures","BNBUSDT",1745540134662,[[599.94,41.52],[599.93,32.27],[599.92,116.52],[599.91,27.62],[599.9,31.38]],[[599.95,2.38],[599.97,0.1],[599.98,0.23],[599.99,0.1],[600.0,10.29]]]
["binance-futures","BNBUSDT",1745540134711,[[599.99,70.43],[599.98,24.96],[599.97,4.11],[599.96,14.86],[599.95,16.43]],[[600.0,0.77],[600.02,8.34],[600.04,6.73],[600.05,0.02],[600.06,0.79]]]
["binance-futures","BNBUSDT",1745540134764,[[599.99,60.84],[599.98,19.57],[599.97,13.56],[599.96,10.84],[599.95,15.79]],[[600.0,0.8],[600.02,12.89],[600.04,12.6],[600.05,0.02],[600.06,0.79]]]
["binance-futures","BNBUSDT",1745540134816,[[600.01,29.24],[600.0,25.82],[599.99,1.79],[599.98,19.57],[599.97,10.22]],[[600.02,15.68],[600.03,1.89],[600.04,12.58],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540134867,[[600.01,23.95],[600.0,16.97],[599.99,1.79],[599.98,19.57],[599.97,6.62]],[[600.02,15.71],[600.03,1.89],[600.04,12.58],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540134917,[[600.01,24.13],[600.0,16.97],[599.99,1.79],[599.98,19.57],[599.97,6.62]],[[600.02,15.51],[600.03,1.89],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540134963,[[600.01,24.85],[600.0,16.97],[599.99,1.79],[599.98,19.57],[599.97,6.62]],[[600.02,15.38],[600.04,7.96],[600.05,0.02],[600.06,8.68],[600.14,11.12]]]
["binance-futures","BNBUSDT",1745540135024,[[600.01,25.02],[600.0,16.97],[599.99,1.79],[599.98,19.57],[599.97,8.37]],[[600.02,15.29],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540135122,[[600.01,25.01],[600.0,16.97],[599.99,1.79],[599.98,19.57],[599.97,8.37]],[[600.02,15.05],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540135178,[[600.01,25.01],[600.0,16.97],[599.99,1.78],[599.98,19.57],[599.97,8.37]],[[600.02,15.07],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540135222,[[600.01,25.07],[600.0,13.12],[599.99,1.77],[599.98,19.57],[599.97,8.37]],[[600.02,15.07],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540135302,[[600.01,25.07],[600.0,12.69],[599.99,1.77],[599.98,19.57],[599.97,8.37]],[[600.02,15.07],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540135352,[[600.01,25.07],[600.0,12.69],[599.99,1.77],[599.98,19.57],[599.97,8.37]],[[600.02,15.09],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540135661,[[600.01,25.07],[600.0,12.69],[599.99,1.77],[599.98,19.57],[599.97,8.37]],[[600.02,15.08],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540135834,[[600.01,18.86],[600.0,12.69],[599.99,5.1],[599.98,15.57],[599.97,8.37]],[[600.02,18.32],[600.03,8.5],[600.04,12.96],[600.05,4.64],[600.06,13.3]]]
["binance-futures","BNBUSDT",1745540135887,[[600.01,18.84],[600.0,11.15],[599.99,5.1],[599.98,15.57],[599.97,6.73]],[[600.02,18.32],[600.03,10.32],[600.04,12.96],[600.05,4.64],[600.06,13.3]]]
["binance-futures","BNBUSDT",1745540135940,[[600.01,17.18],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.73]],[[600.02,15.47],[600.03,4.32],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540135990,[[600.01,17.18],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.73]],[[600.02,15.47],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540136043,[[600.01,17.18],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.73]],[[600.02,15.14],[600.03,2.5],[600.04,7.96],[600.05,0.15],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540136146,[[600.01,19.31],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.73]],[[600.02,13.69],[600.03,2.5],[600.04,7.96],[600.05,0.15],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540136400,[[600.01,19.34],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.73]],[[600.02,13.69],[600.03,2.5],[600.04,7.96],[600.05,0.15],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540136450,[[600.01,19.45],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.73]],[[600.02,13.71],[600.03,2.5],[600.04,7.96],[600.05,0.15],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540136527,[[600.01,19.45],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.73]],[[600.02,13.94],[600.03,2.5],[600.04,7.96],[600.05,0.15],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540136638,[[600.01,19.75],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,10.39]],[[600.02,13.66],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540136693,[[600.01,19.84],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,10.39]],[[600.02,13.66],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540136764,[[600.01,20.05],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,10.39]],[[600.02,13.66],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540137028,[[600.01,20.05],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.73]],[[600.02,13.66],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540137183,[[600.01,20.0],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.73]],[[600.02,14.29],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540137258,[[600.01,20.0],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.77]],[[600.02,14.29],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540137461,[[600.01,20.03],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.77]],[[600.02,14.29],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540137544,[[600.01,20.03],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.77]],[[600.02,14.28],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540137706,[[600.01,18.04],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.77]],[[600.02,14.3],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540137822,[[600.01,18.07],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.77]],[[600.02,14.3],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540137853,[[600.01,18.1],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.77]],[[600.02,14.3],[600.03,2.5],[600.04,7.96],[600.05,0.02],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540137938,[[600.01,18.1],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.77]],[[600.02,14.29],[600.03,2.5],[600.04,7.96],[600.05,0.03],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540138049,[[600.01,18.1],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.78]],[[600.02,14.29],[600.03,2.5],[600.04,7.96],[600.05,0.03],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540138144,[[600.01,18.1],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.78]],[[600.02,14.28],[600.03,2.5],[600.04,7.96],[600.05,0.03],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540138386,[[600.01,18.1],[600.0,11.15],[599.99,3.56],[599.98,15.57],[599.97,6.78]],[[600.02,14.35],[600.03,2.5],[600.04,7.96],[600.05,0.03],[600.06,8.68]]]
["binance-futures","BNBUSDT",1745540138461,[[600.05,35.92],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,28.48]],[[600.06,33.67],[600.07,1.17],[600.08,10.82],[600.09,8.18],[600.1,0.04]]]
["binance-futures","BNBUSDT",1745540138513,[[600.05,33.01],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,28.01]],[[600.06,33.67],[600.07,1.17],[600.08,10.82],[600.09,4.89],[600.1,0.04]]]
["binance-futures","BNBUSDT",1745540138650,[[600.05,34.0],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,28.01]],[[600.06,33.66],[600.07,1.17],[600.08,10.82],[600.09,4.89],[600.1,0.04]]]
["binance-futures","BNBUSDT",1745540138730,[[600.05,33.52],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,28.01]],[[600.06,33.69],[600.07,1.17],[600.08,10.82],[600.09,4.89],[600.1,0.04]]]
["binance-futures","BNBUSDT",1745540138799,[[600.05,33.53],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,31.62]],[[600.06,33.69],[600.07,1.17],[600.08,10.82],[600.09,4.89],[600.1,0.04]]]
["binance-futures","BNBUSDT",1745540138853,[[600.05,34.32],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,30.93]],[[600.06,33.71],[600.07,1.17],[600.08,10.82],[600.09,4.89],[600.1,0.04]]]
["binance-futures","BNBUSDT",1745540138928,[[600.05,34.76],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,30.34]],[[600.06,33.71],[600.07,1.17],[600.08,10.82],[600.09,4.89],[600.1,0.04]]]
["binance-futures","BNBUSDT",1745540138985,[[600.05,34.99],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,30.34]],[[600.06,33.71],[600.07,1.17],[600.08,10.82],[600.09,4.89],[600.1,0.04]]]
["binance-futures","BNBUSDT",1745540139035,[[600.05,34.99],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,30.34]],[[600.06,16.83],[600.07,1.17],[600.08,2.93],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139095,[[600.05,34.99],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,30.34]],[[600.06,18.2],[600.07,1.17],[600.08,2.93],[600.09,5.03],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139137,[[600.05,34.99],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,30.85]],[[600.06,7.61],[600.07,1.17],[600.08,2.93],[600.09,5.03],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139178,[[600.05,34.97],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.19]],[[600.06,8.34],[600.07,1.17],[600.08,2.93],[600.09,5.03],[600.1,8.22]]]
["binance-futures","BNBUSDT",1745540139235,[[600.05,34.97],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.19]],[[600.06,8.38],[600.07,1.17],[600.08,2.93],[600.09,6.92],[600.1,8.22]]]
["binance-futures","BNBUSDT",1745540139303,[[600.05,34.97],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.19]],[[600.06,8.38],[600.07,1.17],[600.08,10.82],[600.09,6.92],[600.1,8.22]]]
["binance-futures","BNBUSDT",1745540139354,[[600.05,34.97],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.19]],[[600.06,16.95],[600.07,1.17],[600.08,10.82],[600.09,11.54],[600.1,12.84]]]
["binance-futures","BNBUSDT",1745540139382,[[600.05,35.25],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.19]],[[600.06,16.95],[600.07,3.5],[600.08,10.82],[600.09,11.54],[600.1,12.84]]]
["binance-futures","BNBUSDT",1745540139466,[[600.05,35.27],[600.04,22.04],[600.03,5.38],[600.02,12.61],[600.01,30.85]],[[600.06,2.25],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139519,[[600.05,35.27],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.76]],[[600.06,3.63],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139568,[[600.05,35.27],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.76]],[[600.06,6.82],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139618,[[600.05,35.27],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,28.01]],[[600.06,6.82],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139676,[[600.05,35.27],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,28.01]],[[600.06,6.84],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139808,[[600.05,35.27],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.77]],[[600.06,7.31],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139869,[[600.05,35.31],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.58]],[[600.06,7.12],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139940,[[600.05,35.54],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.58]],[[600.06,7.14],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540139977,[[600.05,36.19],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.58]],[[600.06,5.73],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540140036,[[600.05,36.3],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.58]],[[600.06,7.12],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540140070,[[600.05,36.3],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.3]],[[600.06,6.84],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540140196,[[600.05,36.59],[600.04,22.04],[600.03,3.53],[600.02,9.88],[600.01,27.3]],[[600.06,6.86],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540140315,[[600.05,36.6],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,6.86],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540140393,[[600.05,36.42],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,6.86],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540140545,[[600.05,35.7],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,6.86],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540140582,[[600.05,36.41],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,7.52],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540140707,[[600.05,36.41],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,4.01],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540140749,[[600.05,36.41],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,7.52],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141265,[[600.05,36.41],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,7.52],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141316,[[600.05,36.41],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,7.51],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141363,[[600.05,36.41],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,7.54],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141483,[[600.05,36.41],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,27.3]],[[600.06,7.55],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141527,[[600.05,36.87],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,26.82]],[[600.06,7.55],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141639,[[600.05,37.06],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,30.31]],[[600.06,7.55],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141695,[[600.05,37.1],[600.04,22.04],[600.03,6.86],[600.02,9.88],[600.01,30.27]],[[600.06,5.45],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141762,[[600.05,37.1],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.66]],[[600.06,7.53],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141849,[[600.05,37.1],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.09]],[[600.06,8.22],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540141898,[[600.05,37.1],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.09]],[[600.06,8.22],[600.07,1.17],[600.08,15.44],[600.09,4.68],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540141954,[[600.05,37.1],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.09]],[[600.06,8.22],[600.07,4.19],[600.08,15.44],[600.09,4.68],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540141968,[[600.05,37.1],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.47]],[[600.06,8.22],[600.07,4.19],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540142047,[[600.05,37.1],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.47]],[[600.06,8.22],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540142214,[[600.05,37.1],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.47]],[[600.06,9.39],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540142444,[[600.05,37.24],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.47]],[[600.06,9.41],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540142858,[[600.05,37.24],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.6]],[[600.06,9.41],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540142924,[[600.05,37.15],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.6]],[[600.06,9.41],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540142977,[[600.05,35.0],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.6]],[[600.06,17.63],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540143032,[[600.05,37.13],[600.04,22.04],[600.03,3.33],[600.02,9.88],[600.01,26.6]],[[600.06,17.3],[600.07,1.17],[600.08,10.82],[600.09,0.06],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540143208,[[600.05,22.48],[600.04,13.06],[600.03,3.33],[600.02,9.45],[600.01,25.93]],[[600.06,23.24],[600.07,7.16],[600.08,22.0],[600.09,11.96],[600.1,20.55]]]
["binance-futures","BNBUSDT",1745540143265,[[600.05,22.48],[600.04,13.06],[600.03,3.33],[600.02,7.89],[600.01,25.93]],[[600.06,40.03],[600.07,12.25],[600.08,22.0],[600.09,23.99],[600.1,20.55]]]
["binance-futures","BNBUSDT",1745540143305,[[600.05,22.51],[600.04,13.06],[600.03,9.69],[600.02,7.89],[600.01,25.93]],[[600.06,40.06],[600.07,12.25],[600.08,22.0],[600.09,23.99],[600.1,20.55]]]
["binance-futures","BNBUSDT",1745540143407,[[600.05,22.51],[600.04,13.06],[600.03,9.69],[600.02,7.89],[600.01,25.93]],[[600.06,40.06],[600.07,6.26],[600.08,15.44],[600.09,16.71],[600.1,12.64]]]
["binance-futures","BNBUSDT",1745540143457,[[600.05,22.51],[600.04,13.06],[600.03,9.69],[600.02,7.89],[600.01,25.93]],[[600.06,40.06],[600.07,4.19],[600.08,15.44],[600.09,16.71],[600.1,12.64]]]
["binance-futures","BNBUSDT",1745540143605,[[600.05,22.53],[600.04,13.06],[600.03,9.69],[600.02,7.89],[600.01,25.93]],[[600.06,40.06],[600.07,4.19],[600.08,15.44],[600.09,16.71],[600.1,12.64]]]
["binance-futures","BNBUSDT",1745540143690,[[600.05,23.05],[600.04,13.06],[600.03,9.69],[600.02,7.89],[600.01,25.93]],[[600.06,40.06],[600.07,4.19],[600.08,15.44],[600.09,16.71],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540143748,[[600.05,23.05],[600.04,13.06],[600.03,9.69],[600.02,7.89],[600.01,26.58]],[[600.06,40.06],[600.07,4.19],[600.08,10.82],[600.09,7.11],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540143799,[[600.05,23.05],[600.04,13.06],[600.03,9.69],[600.02,7.89],[600.01,22.83]],[[600.06,40.06],[600.07,1.17],[600.08,10.91],[600.09,7.11],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540143851,[[600.05,18.99],[600.04,13.06],[600.03,6.36],[600.02,11.22],[600.01,22.96]],[[600.06,41.08],[600.07,5.79],[600.08,15.53],[600.09,19.01],[600.1,20.46]]]
["binance-futures","BNBUSDT",1745540143863,[[600.05,18.99],[600.04,13.06],[600.03,6.36],[600.02,11.22],[600.01,22.96]],[[600.06,41.08],[600.07,9.17],[600.08,15.53],[600.09,19.01],[600.1,20.46]]]
["binance-futures","BNBUSDT",1745540143967,[[600.05,18.99],[600.04,13.06],[600.03,6.36],[600.02,11.24],[600.01,22.96]],[[600.06,41.16],[600.07,9.17],[600.08,15.53],[600.09,19.01],[600.1,20.46]]]
["binance-futures","BNBUSDT",1745540144012,[[600.05,18.99],[600.04,12.24],[600.02,11.24],[600.01,22.96]],[[600.06,41.16],[600.07,9.17],[600.08,15.63],[600.09,19.01],[600.1,20.46]]]
["binance-futures","BNBUSDT",1745540144070,[[600.05,18.99],[600.04,12.24],[600.02,11.24],[600.01,22.96],[599.97,4.79]],[[600.06,41.16],[600.07,9.17],[600.08,15.63],[600.09,19.01],[600.1,20.46]]]
["binance-futures","BNBUSDT",1745540144125,[[600.05,18.99],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,22.96]],[[600.06,40.14],[600.07,9.17],[600.08,15.63],[600.09,19.01],[600.1,20.46]]]
["binance-futures","BNBUSDT",1745540144242,[[600.05,18.99],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,22.96]],[[600.06,40.14],[600.07,9.17],[600.08,15.54],[600.09,19.01],[600.1,20.46]]]
["binance-futures","BNBUSDT",1745540144405,[[600.05,19.01],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,22.96]],[[600.06,40.14],[600.07,9.17],[600.08,15.54],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540144458,[[600.05,18.99],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,22.96]],[[600.06,40.27],[600.07,9.17],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540144796,[[600.05,18.73],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,22.96]],[[600.06,40.01],[600.07,9.17],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540144862,[[600.05,18.69],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,22.96]],[[600.06,39.97],[600.07,9.17],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145016,[[600.05,18.41],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,23.79]],[[600.06,39.69],[600.07,9.17],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145075,[[600.05,18.3],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,23.79]],[[600.06,39.58],[600.07,9.17],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145221,[[600.05,18.31],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,23.79]],[[600.06,39.79],[600.07,9.17],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145402,[[600.05,18.12],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,23.79]],[[600.06,39.79],[600.07,9.17],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145447,[[600.05,20.38],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,23.79]],[[600.06,39.64],[600.07,4.55],[600.08,10.82],[600.09,7.11],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145506,[[600.05,18.77],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,23.79]],[[600.06,40.75],[600.07,5.79],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145555,[[600.05,18.77],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,23.79]],[[600.06,40.75],[600.07,8.81],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145714,[[600.05,18.77],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,23.79]],[[600.06,40.78],[600.07,8.81],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145811,[[600.05,18.77],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,23.79]],[[600.06,40.69],[600.07,8.81],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145899,[[600.05,18.77],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.04]],[[600.06,40.69],[600.07,8.81],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540145957,[[600.05,18.77],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.36]],[[600.06,40.69],[600.07,8.81],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540146038,[[600.05,18.77],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.36]],[[600.06,40.69],[600.07,8.9],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540146082,[[600.05,18.77],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.36]],[[600.06,40.69],[600.07,8.9],[600.08,15.44],[600.09,11.86],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540146231,[[600.05,18.79],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.55]],[[600.06,40.85],[600.07,8.9],[600.08,15.44],[600.09,11.86],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540146284,[[600.05,18.79],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.55]],[[600.06,40.85],[600.07,8.81],[600.08,15.44],[600.09,11.86],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540146350,[[600.05,18.79],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.55]],[[600.06,39.83],[600.07,8.81],[600.08,15.44],[600.09,11.86],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540146446,[[600.05,20.93],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.55]],[[600.06,39.83],[600.07,8.81],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540146485,[[600.05,20.96],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.55]],[[600.06,39.83],[600.07,8.81],[600.08,15.44],[600.09,11.73],[600.1,12.55]]]
["binance-futures","BNBUSDT",1745540146568,[[600.05,20.87],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.55]],[[600.06,39.83],[600.07,4.19],[600.08,10.82],[600.09,7.11],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540146619,[[600.05,20.87],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.55]],[[600.06,39.83],[600.07,1.17],[600.08,10.82],[600.09,7.11],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540146721,[[600.05,23.99],[600.04,12.24],[600.03,6.42],[600.02,11.24],[600.01,24.55]],[[600.06,39.34],[600.07,1.17],[600.08,10.82],[600.09,7.11],[600.1,7.93]]]
["binance-futures","BNBUSDT",1745540146934,[[600.17,29.09],[600.16,10.41],[600.15,1.25],[600.14,17.47],[600.13,2.21]],[[600.2,2.57],[600.21,7.34],[600.22,0.03],[600.24,0.73],[600.25,4.94]]]
["binance-futures","BNBUSDT",1745540146984,[[600.19,29.86],[600.18,16.22],[600.17,8.23],[600.16,7.89],[600.15,3.58]],[[600.2,2.57],[600.21,3.46],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147035,[[600.19,8.36],[600.18,12.77],[600.17,0.2],[600.16,7.89],[600.15,3.58]],[[600.2,21.96],[600.21,3.46],[600.22,0.03],[600.24,2.22],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147088,[[600.19,9.66],[600.18,9.81],[600.17,0.2],[600.16,7.89],[600.15,0.45]],[[600.2,21.67],[600.21,3.46],[600.22,0.03],[600.24,2.22],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147133,[[600.19,9.66],[600.18,9.81],[600.17,0.2],[600.16,7.89],[600.15,3.69]],[[600.2,21.67],[600.21,2.15],[600.22,0.03],[600.24,2.22],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147222,[[600.19,9.66],[600.18,9.81],[600.17,0.2],[600.16,7.89],[600.15,6.23]],[[600.2,21.67],[600.21,2.15],[600.22,0.03],[600.24,2.22],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147294,[[600.19,9.66],[600.18,9.81],[600.17,0.2],[600.16,7.89],[600.15,7.91]],[[600.2,21.67],[600.21,2.15],[600.22,0.03],[600.24,2.22],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147342,[[600.19,9.69],[600.18,9.81],[600.17,0.17],[600.16,7.89],[600.15,7.91]],[[600.2,21.67],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147412,[[600.19,9.7],[600.18,9.81],[600.17,0.17],[600.16,7.89],[600.15,7.91]],[[600.2,21.67],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147464,[[600.19,9.91],[600.18,9.81],[600.16,7.89],[600.15,7.91]],[[600.2,21.71],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147524,[[600.19,9.86],[600.18,9.81],[600.17,1.8],[600.16,11.22],[600.15,4.25]],[[600.2,21.71],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147574,[[600.19,9.86],[600.18,9.81],[600.17,1.8],[600.16,11.22],[600.15,2.57]],[[600.2,21.71],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540147754,[[600.19,7.76],[600.18,9.81],[600.16,11.22],[600.15,0.02]],[[600.2,24.54],[600.21,8.15],[600.22,5.03],[600.23,4.62],[600.24,5.33]]]
["binance-futures","BNBUSDT",1745540147818,[[600.19,7.74],[600.18,13.14],[600.16,7.89],[600.15,0.02],[600.14,7.89]],[[600.2,25.58],[600.21,10.4],[600.22,5.03],[600.23,11.9],[600.24,13.24]]]
["binance-futures","BNBUSDT",1745540147855,[[600.19,7.74],[600.18,13.14],[600.16,7.89],[600.15,1.72],[600.14,7.89]],[[600.2,25.58],[600.21,12.39],[600.22,5.03],[600.23,11.9],[600.24,17.34]]]
["binance-futures","BNBUSDT",1745540147922,[[600.19,7.74],[600.18,13.14],[600.16,7.89],[600.15,1.72],[600.14,9.64]],[[600.2,23.05],[600.21,12.39],[600.22,5.03],[600.23,11.9],[600.24,17.34]]]
["binance-futures","BNBUSDT",1745540147962,[[600.19,10.42],[600.18,13.14],[600.16,7.89],[600.15,1.72],[600.14,9.64]],[[600.2,20.2],[600.21,6.39],[600.22,0.03],[600.24,4.81],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148022,[[600.19,10.42],[600.18,13.14],[600.16,7.89],[600.15,1.72],[600.14,7.89]],[[600.2,22.53],[600.21,2.15],[600.22,0.03],[600.24,2.69],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148078,[[600.19,10.39],[600.18,9.81],[600.16,11.22],[600.15,1.72],[600.14,7.89]],[[600.2,22.53],[600.21,2.15],[600.22,0.03],[600.24,2.69],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148114,[[600.19,10.39],[600.18,9.81],[600.17,1.94],[600.16,11.22],[600.15,1.72]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,2.69],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148230,[[600.19,10.39],[600.18,9.81],[600.17,1.94],[600.16,11.22],[600.15,1.72]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148276,[[600.19,10.39],[600.18,9.81],[600.17,1.94],[600.16,7.89],[600.15,1.72]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148340,[[600.19,10.39],[600.18,9.81],[600.16,7.89],[600.15,1.72]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148386,[[600.19,11.08],[600.18,9.81],[600.16,7.89],[600.15,1.72],[25.0,23.4]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148429,[[600.19,10.94],[600.18,9.81],[600.16,7.89],[600.15,1.72],[600.12,5.86]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148490,[[600.19,10.94],[600.18,9.81],[600.16,7.89],[600.15,1.72],[600.12,10.4]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148610,[[600.19,11.03],[600.18,9.81],[600.16,7.89],[600.15,1.72],[600.12,10.4]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148743,[[600.19,11.23],[600.18,9.81],[600.16,7.89],[600.15,4.45],[600.14,11.55]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148786,[[600.19,11.23],[600.18,9.81],[600.16,7.89],[600.15,7.07],[600.14,11.55]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540148907,[[600.19,11.23],[600.18,9.81],[600.16,7.89],[600.15,4.34],[600.14,7.89]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540149027,[[600.19,11.23],[600.18,9.81],[600.17,0.09],[600.16,7.89],[600.15,4.34]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540149255,[[600.19,11.48],[600.18,9.81],[600.17,0.09],[600.16,7.89],[600.15,4.34]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540149274,[[600.19,11.48],[600.18,9.81],[600.17,0.09],[600.16,7.89],[600.15,1.72]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540149379,[[600.19,8.69],[600.18,9.81],[600.16,7.89],[600.15,1.76]],[[600.2,20.2],[600.21,2.15],[600.22,0.03],[600.24,0.8],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540149419,[[600.19,8.69],[600.18,9.81],[600.16,7.89],[600.15,1.76],[600.11,10.5]],[[600.2,21.22],[600.21,2.15],[600.22,0.03],[600.24,0.8],[600.25,5.75]]]
["binance-futures","BNBUSDT",1745540149482,[[600.19,8.89],[600.18,9.81],[600.16,7.89],[600.15,1.76],[600.11,10.5]],[[600.2,23.11],[600.21,8.15],[600.22,5.03],[600.23,4.62],[600.24,5.42]]]
["binance-futures","BNBUSDT",1745540149519,[[600.19,8.89],[600.18,9.81],[600.16,7.89],[600.15,1.76],[600.11,10.5]],[[600.2,23.57],[600.21,4.41],[600.22,0.03],[600.23,4.62],[600.24,5.33]]]
["binance-futures","BNBUSDT",1745540149550,[[600.19,8.89],[600.18,9.81],[600.16,7.89],[600.15,1.76],[600.11,10.5]],[[600.2,23.57],[600.21,2.15],[600.22,0.03],[600.23,4.62],[600.24,5.33]]]
["binance-futures","BNBUSDT",1745540149696,[[600.19,11.25],[600.18,9.81],[600.16,7.89],[600.15,2.55],[600.11,10.5]],[[600.2,12.92],[600.21,2.15],[600.22,0.03],[600.23,4.62],[600.24,5.33]]]
["binance-futures","BNBUSDT",1745540149806,[[600.19,11.25],[600.18,9.81],[600.16,7.89],[600.15,1.76],[600.12,6.6]],[[600.2,12.69],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,3.44]]]
["binance-futures","BNBUSDT",1745540149972,[[600.19,11.25],[600.18,9.81],[600.16,7.89],[600.15,1.77],[600.13,7.22]],[[600.2,12.65],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,3.44]]]
["binance-futures","BNBUSDT",1745540150013,[[600.19,11.25],[600.18,9.81],[600.17,0.09],[600.16,7.91],[600.15,1.77]],[[600.2,12.65],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,3.44]]]
["binance-futures","BNBUSDT",1745540150041,[[600.19,11.25],[600.18,9.81],[600.17,0.09],[600.16,7.91],[600.15,1.77]],[[600.2,13.43],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,3.44]]]
["binance-futures","BNBUSDT",1745540150108,[[600.19,11.25],[600.18,9.81],[600.17,0.09],[600.16,7.91],[600.15,1.77]],[[600.2,12.25],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,3.44]]]
["binance-futures","BNBUSDT",1745540150303,[[600.19,6.81],[600.18,9.81],[600.16,7.91],[600.15,1.77]],[[600.2,19.85],[600.21,8.15],[600.22,5.03],[600.23,4.62],[600.24,5.33]]]
["binance-futures","BNBUSDT",1745540150354,[[600.19,7.05],[600.18,9.81],[600.16,7.91],[600.15,1.77],[599.93,6.41]],[[600.2,19.85],[600.21,10.4],[600.22,5.03],[600.23,4.62],[600.24,13.04]]]
["binance-futures","BNBUSDT",1745540150362,[[600.19,7.01],[600.18,9.81],[600.16,7.91],[600.15,1.77],[599.93,6.41]],[[600.2,19.83],[600.21,10.4],[600.22,5.03],[600.23,4.62],[600.24,16.85]]]
["binance-futures","BNBUSDT",1745540150578,[[600.19,7.05],[600.18,9.81],[600.16,7.91],[600.15,1.77],[600.1,21.74]],[[600.2,22.56],[600.21,10.4],[600.22,5.03],[600.23,4.62],[600.24,16.85]]]
["binance-futures","BNBUSDT",1745540150692,[[600.19,6.98],[600.18,9.81],[600.16,7.91],[600.15,1.77],[600.1,21.74]],[[600.2,22.56],[600.21,10.4],[600.22,5.03],[600.23,4.62],[600.24,9.14]]]
["binance-futures","BNBUSDT",1745540150734,[[600.19,9.12],[600.18,9.81],[600.16,7.91],[600.15,1.77],[600.1,21.74]],[[600.2,19.71],[600.21,4.4],[600.22,0.03],[600.24,0.71],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540150794,[[600.19,9.12],[600.18,9.81],[600.16,7.91],[600.15,1.77],[600.1,21.74]],[[600.2,18.68],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,4.4]]]
["binance-futures","BNBUSDT",1745540150836,[[600.19,9.12],[600.18,9.81],[600.16,7.91],[600.15,1.77],[600.1,21.74]],[[600.2,18.68],[600.21,2.15],[600.22,0.03],[600.24,0.71],[600.25,3.44]]]
["binance-futures","BNBUSDT",1745540150915,[[600.19,7.02],[600.18,9.81],[600.16,7.91],[600.15,1.77],[600.1,21.74]],[[600.2,23.68],[600.21,8.15],[600.22,5.03],[600.23,4.62],[600.24,5.33]]]
["binance-futures","BNBUSDT",1745540150967,[[600.19,7.02],[600.18,9.81],[600.16,7.91],[600.15,0.05],[600.1,21.74]],[[600.2,22.65],[600.21,9.83],[600.22,5.03],[600.23,11.9],[600.24,13.24]]]
["binance-futures","BNBUSDT",1745540151011,[[600.19,7.02],[600.18,9.81],[600.16,7.91],[600.15,2.77],[600.1,21.74]],[[600.2,22.68],[600.21,11.89],[600.22,5.03],[600.23,11.9],[600.24,16.95]]]
["binance-futures","BNBUSDT",1745540151055,[[600.19,11.27],[600.18,9.81],[600.16,7.91],[600.15,2.77],[600.1,21.74]],[[600.2,19.83],[600.21,5.89],[600.22,0.03],[600.23,7.28],[600.24,16.95]]]
["binance-futures","BNBUSDT",1745540151121,[[600.19,11.27],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.1,21.74]],[[600.2,15.97],[600.21,5.89],[600.22,0.03],[600.24,9.04],[600.25,6.33]]]
["binance-futures","BNBUSDT",1745540151174,[[600.19,11.96],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.6]],[[600.2,16.01],[600.21,2.15],[600.22,0.03],[600.24,7.75],[600.25,6.33]]]
["binance-futures","BNBUSDT",1745540151229,[[600.19,11.96],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,16.01],[600.21,2.15],[600.22,0.03],[600.24,7.75],[600.25,6.33]]]
["binance-futures","BNBUSDT",1745540151468,[[600.19,12.0],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,18.91],[600.21,2.15],[600.22,6.41],[600.24,7.75],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540151502,[[600.19,12.0],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,18.91],[600.21,3.91],[600.22,6.41],[600.24,5.33],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540151566,[[600.19,11.27],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,23.56],[600.21,3.91],[600.22,6.41],[600.24,5.33],[600.25,1.71]]]
["binance-futures","BNBUSDT",1745540151612,[[600.19,11.27],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,23.56],[600.21,3.91],[600.22,6.41],[600.24,5.33],[600.25,4.32]]]
["binance-futures","BNBUSDT",1745540151949,[[600.19,9.29],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,23.56],[600.21,3.91],[600.22,6.41],[600.24,5.33],[600.25,12.03]]]
["binance-futures","BNBUSDT",1745540151992,[[600.19,9.35],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,23.56],[600.21,3.91],[600.22,6.41],[600.24,5.33],[600.25,14.98]]]
["binance-futures","BNBUSDT",1745540152055,[[600.19,9.35],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,23.56],[600.21,3.91],[600.22,6.41],[600.24,5.33],[600.25,18.31]]]
["binance-futures","BNBUSDT",1745540152112,[[600.19,11.35],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,23.56],[600.21,3.91],[600.22,6.41],[600.24,5.33],[600.25,18.31]]]
["binance-futures","BNBUSDT",1745540152163,[[600.19,11.39],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,23.56],[600.21,3.91],[600.22,6.41],[600.24,5.33],[600.25,18.31]]]
["binance-futures","BNBUSDT",1745540152215,[[600.19,9.29],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,7.22]],[[600.2,25.21],[600.21,3.91],[600.22,6.41],[600.24,5.33],[600.25,18.31]]]
["binance-futures","BNBUSDT",1745540152339,[[600.19,9.28],[600.18,9.81],[600.16,7.91],[600.15,2.86],[600.13,6.55]],[[600.2,28.83],[600.21,3.91],[600.22,6.41],[600.23,0.29],[600.24,5.33]]]
["binance-futures","BNBUSDT",1745540152391,[[600.19,7.13],[600.18,8.4],[600.16,7.91],[600.15,2.86],[600.13,6.55]],[[600.2,28.83],[600.21,9.9],[600.22,12.97],[600.23,7.57],[600.24,13.24]]]
["binance-futures","BNBUSDT",1745540152441,[[600.15,0.13],[600.13,5.0]],[[600.16,84.24],[600.17,41.71],[600.18,14.2],[600.19,44.79],[600.2,30.08]]]
["binance-futures","BNBUSDT",1745540152495,[[600.09,6.87],[600.07,1.52],[600.06,11.24],[600.05,2.75],[600.03,6.53]],[[600.11,34.99],[600.12,1.56],[600.13,58.28],[600.14,61.48],[600.15,13.1]]]
["binance-futures","BNBUSDT",1745540152545,[[600.1,13.19],[600.09,2.65],[600.08,7.89],[600.07,1.36],[600.06,9.4]],[[600.11,63.07],[600.12,20.27],[600.13,20.82],[600.14,40.27],[600.15,20.26]]]
["binance-futures","BNBUSDT",1745540152597,[[600.1,13.19],[600.08,7.89],[600.07,1.36],[600.06,10.68]],[[600.11,64.09],[600.12,10.57],[600.13,19.8],[600.14,40.27],[600.15,20.26]]]
["binance-futures","BNBUSDT",1745540152638,[[600.1,13.19],[600.09,2.22],[600.08,7.89],[600.07,1.36],[600.06,10.68]],[[600.11,61.34],[600.12,16.57],[600.13,19.11],[600.14,32.9],[600.15,20.26]]]
["binance-futures","BNBUSDT",1745540152708,[[600.1,49.91],[600.09,4.16],[600.08,9.74],[600.07,4.76],[600.06,14.75]],[[600.11,4.55],[600.13,1.67],[600.14,0.08],[600.16,3.73],[600.17,7.37]]]
["binance-futures","BNBUSDT",1745540152759,[[600.1,50.42],[600.09,2.63],[600.08,7.89],[600.07,2.03],[600.06,12.96]],[[600.11,6.22],[600.14,0.08],[600.16,3.73],[600.17,4.04],[600.18,8.33]]]
["binance-futures","BNBUSDT",1745540152814,[[600.1,50.45],[600.09,2.63],[600.08,7.89],[600.07,2.44],[600.06,12.96]],[[600.11,6.25],[600.14,0.08],[600.16,3.73],[600.17,4.04],[600.18,8.33]]]
["binance-futures","BNBUSDT",1745540152864,[[600.1,50.82],[600.09,2.63],[600.08,7.89],[600.07,2.44],[600.06,12.96]],[[600.11,6.27],[600.14,0.08],[600.16,3.73],[600.17,4.04],[600.18,8.33]]]
["binance-futures","BNBUSDT",1745540152922,[[600.1,49.76],[600.09,2.63],[600.08,7.89],[600.07,2.44],[600.06,12.96]],[[600.11,1.11],[600.14,0.1],[600.16,3.73],[600.17,4.04],[600.18,8.33]]]
["binance-futures","BNBUSDT",1745540152974,[[600.1,51.08],[600.09,2.63],[600.08,7.89],[600.07,2.44],[600.06,13.47]],[[600.11,1.11],[600.14,0.1],[600.16,3.73],[600.17,4.04],[600.18,8.33]]]
["binance-futures","BNBUSDT",1745540153026,[[600.1,51.09],[600.09,2.63],[600.08,7.89],[600.07,2.56],[600.06,13.69]],[[600.11,1.11],[600.14,0.1],[600.16,3.73],[600.17,4.04],[600.18,8.33]]]
["binance-futures","BNBUSDT",1745540153082,[[600.1,51.09],[600.09,2.63],[600.08,7.98],[600.07,2.54],[600.06,13.69]],[[600.11,1.11],[600.14,0.1],[600.15,1.96],[600.16,3.73],[600.17,4.04]]]
["binance-futures","BNBUSDT",1745540153190,[[600.1,51.09],[600.09,2.63],[600.08,7.98],[600.07,2.54],[600.06,11.82]],[[600.11,1.11],[600.14,0.1],[600.15,1.96],[600.16,3.73],[600.17,4.04]]]
["binance-futures","BNBUSDT",1745540153233,[[600.1,51.14],[600.09,2.63],[600.08,7.98],[600.07,2.54],[600.06,11.82]],[[600.11,1.11],[600.14,0.1],[600.15,1.96],[600.16,3.73],[600.17,4.04]]]
["binance-futures","BNBUSDT",1745540153259,[[600.1,53.08],[600.09,2.63],[600.08,7.98],[600.07,2.54],[600.06,11.82]],[[600.11,1.11],[600.14,0.1],[600.15,1.96],[600.16,3.73],[600.17,4.04]]]
["binance-futures","BNBUSDT",1745540153457,[[600.1,53.07],[600.09,2.63],[600.08,7.98],[600.07,2.54],[600.06,11.82]],[[600.11,1.11],[600.14,0.1],[600.15,1.96],[600.16,3.73],[600.17,4.04]]]
["binance-futures","BNBUSDT",1745540153515,[[600.1,53.07],[600.09,2.63],[600.08,7.98],[600.07,2.54],[600.06,11.82]],[[600.11,1.13],[600.14,0.08],[600.15,1.96],[600.16,3.73],[600.17,4.04]]]
["binance-futures","BNBUSDT",1745540153830,[[600.15,16.86],[600.14,49.14],[600.13,0.4],[600.12,0.02],[600.11,8.02]],[[600.16,4.53],[600.17,4.04],[600.18,5.46],[600.19,14.04],[600.23,4.98]]]
["binance-futures","BNBUSDT",1745540153882,[[600.15,12.09],[600.14,43.23],[600.13,0.4],[600.12,0.69],[600.11,8.02]],[[600.16,8.43],[600.17,4.02],[600.18,5.46],[600.19,14.04],[600.23,4.98]]]
["binance-futures","BNBUSDT",1745540153981,[[600.15,12.13],[600.14,42.21],[600.13,0.4],[600.12,0.69],[600.11,8.02]],[[600.16,4.73],[600.17,4.02],[600.18,5.46],[600.19,14.04],[600.23,4.98]]]
["binance-futures","BNBUSDT",1745540154027,[[600.15,12.13],[600.14,42.21],[600.13,0.4],[600.12,0.69],[600.11,8.16]],[[600.16,4.73],[600.17,4.02],[600.18,5.46],[600.19,14.04],[600.23,4.98]]]
["binance-futures","BNBUSDT",1745540154128,[],[[600.11,74.07],[600.12,16.35],[600.13,31.47],[600.14,13.32],[600.15,97.1]]]
["binance-futures","BNBUSDT",1745540154178,[[600.07,2.33],[600.06,8.36],[600.05,1.95],[600.04,7.89],[600.02,7.91]],[[600.08,27.62],[600.09,25.29],[600.1,14.17],[600.11,17.54],[600.12,39.95]]]
["binance-futures","BNBUSDT",1745540154229,[[600.07,1.55],[600.06,8.36],[600.05,1.95],[600.04,8.72],[600.02,7.91]],[[600.08,27.65],[600.09,25.29],[600.1,14.17],[600.11,17.54],[600.12,29.56]]]
["binance-futures","BNBUSDT",1745540154285,[[600.06,10.51],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,31.35],[600.08,12.32],[600.09,24.92],[600.1,18.79],[600.11,15.66]]]
["binance-futures","BNBUSDT",1745540154337,[[600.06,10.54],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,25.79],[600.08,10.82],[600.09,24.92],[600.1,18.79],[600.11,17.72]]]
["binance-futures","BNBUSDT",1745540154386,[[600.06,10.54],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,25.82],[600.08,10.82],[600.09,24.92],[600.1,18.79],[600.11,17.72]]]
["binance-futures","BNBUSDT",1745540154449,[[600.06,12.65],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,22.97],[600.08,11.54],[600.09,5.31],[600.1,7.61],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540154506,[[600.06,12.65],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,21.95],[600.08,3.97],[600.09,3.77],[600.1,7.61],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540154557,[[600.06,12.69],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,14.94],[600.08,3.97],[600.09,3.75],[600.1,7.61],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540154619,[[600.06,13.34],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,15.01],[600.08,3.97],[600.09,3.75],[600.1,7.61],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540154727,[[600.06,13.34],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,15.02],[600.08,3.97],[600.09,3.75],[600.1,7.61],[600.11,18.15]]]
["binance-futures","BNBUSDT",1745540154737,[[600.06,13.34],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,15.02],[600.08,8.09],[600.09,3.75],[600.1,7.61],[600.11,18.15]]]
["binance-futures","BNBUSDT",1745540154897,[[600.06,13.34],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,11.78],[600.08,1.96],[600.09,10.13],[600.1,7.61],[600.11,13.53]]]
["binance-futures","BNBUSDT",1745540154926,[[600.06,13.39],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,11.78],[600.08,1.96],[600.09,10.13],[600.1,7.61],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540155001,[[600.06,21.7],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,2.45],[600.08,1.96],[600.09,6.43],[600.1,4.01],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540155032,[[600.06,22.21],[600.05,1.95],[600.04,8.72],[600.03,5.57],[600.02,7.91]],[[600.07,2.45],[600.08,1.96],[600.09,6.43],[600.1,4.01],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540155107,[[600.06,22.21],[600.05,1.95],[600.04,8.72],[600.03,5.53],[600.02,7.91]],[[600.07,2.45],[600.08,1.96],[600.09,6.43],[600.1,4.01],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540155149,[[600.06,22.21],[600.05,1.95],[600.04,8.72],[600.03,5.53],[600.02,7.91]],[[600.07,2.79],[600.08,1.96],[600.09,6.43],[600.1,4.01],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540155206,[[600.06,22.23],[600.05,1.95],[600.04,8.72],[600.03,5.53],[600.02,7.91]],[[600.07,6.21],[600.08,1.96],[600.09,6.43],[600.1,4.01],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540155305,[[600.06,22.23],[600.05,1.95],[600.04,8.72],[600.03,5.53],[600.02,7.91]],[[600.07,6.24],[600.08,1.96],[600.09,6.43],[600.1,4.01],[600.11,5.82]]]
["binance-futures","BNBUSDT",1745540155369,[[600.1,59.25],[600.09,27.23],[600.08,21.82],[600.07,8.35],[600.06,46.92]],[[600.11,0.29],[600.12,0.02],[600.13,0.67],[600.15,8.86],[600.16,3.73]]]
["binance-futures","BNBUSDT",1745540155410,[[600.1,56.24],[600.09,27.23],[600.08,19.75],[600.07,8.76],[600.06,47.33]],[[600.11,0.29],[600.12,0.02],[600.16,3.73],[600.17,0.7],[600.18,4.61]]]
["binance-futures","BNBUSDT",1745540155466,[[600.1,53.25],[600.09,27.06],[600.08,15.65],[600.07,8.76],[600.06,47.32]],[[600.11,0.3],[600.12,0.02],[600.16,3.73],[600.17,0.7],[600.18,3.07]]]
["binance-futures","BNBUSDT",1745540155521,[[600.1,53.28],[600.09,26.04],[600.08,15.65],[600.07,8.76],[600.06,47.73]],[[600.11,0.42],[600.12,0.02],[600.16,3.73],[600.17,0.7],[600.18,3.07]]]
["binance-futures","BNBUSDT",1745540155581,[[600.1,53.28],[600.09,26.04],[600.08,15.14],[600.07,8.76],[600.06,47.73]],[[600.11,0.42],[600.12,0.02],[600.16,3.73],[600.17,0.7],[600.18,3.07]]]
["binance-futures","BNBUSDT",1745540155717,[[600.1,53.3],[600.09,26.04],[600.08,15.14],[600.07,8.76],[600.06,47.71]],[[600.11,0.42],[600.12,0.02],[600.16,3.73],[600.17,0.7],[600.18,3.07]]]
["binance-futures","BNBUSDT",1745540155957,[[600.1,53.78],[600.09,26.04],[600.08,15.14],[600.07,8.76],[600.06,47.71]],[[600.11,0.44],[600.12,0.02],[600.16,3.73],[600.17,0.7],[600.18,3.07]]]
["binance-futures","BNBUSDT",1745540156030,[[600.1,53.78],[600.09,26.04],[600.08,15.14],[600.07,8.76],[600.06,47.71]],[[600.11,0.44],[600.12,0.02],[600.14,0.01],[600.16,3.73],[600.17,0.7]]]
["binance-futures","BNBUSDT",1745540156082,[[600.1,53.78],[600.09,26.04],[600.08,15.23],[600.07,8.76],[600.06,47.71]],[[600.11,0.44],[600.12,0.02],[600.14,0.01],[600.16,3.73],[600.17,0.7]]]
["binance-futures","BNBUSDT",1745540156226,[[600.1,53.78],[600.09,26.04],[600.08,15.23],[600.07,8.76],[600.06,51.37]],[[600.11,0.44],[600.12,0.02],[600.14,0.01],[600.17,0.7],[600.19,4.01]]]
["binance-futures","BNBUSDT",1745540156277,[[600.1,53.78],[600.09,26.04],[600.08,15.23],[600.07,8.76],[600.06,51.37]],[[600.11,0.44],[600.12,0.02],[600.14,0.01],[600.17,0.7],[600.18,2.41]]]
["binance-futures","BNBUSDT",1745540156389,[[600.1,53.78],[600.09,26.04],[600.08,15.23],[600.07,8.76],[600.06,51.37]],[[600.11,0.46],[600.12,0.02],[600.14,0.01],[600.17,0.7],[600.18,2.41]]]
["binance-futures","BNBUSDT",1745540156441,[[600.1,53.78],[600.09,26.04],[600.08,15.23],[600.07,8.76],[600.06,51.37]],[[600.11,0.46],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,2.41]]]
["binance-futures","BNBUSDT",1745540156544,[[600.1,53.78],[600.09,26.04],[600.08,15.23],[600.07,9.59],[600.06,51.37]],[[600.11,0.46],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,2.41]]]
["binance-futures","BNBUSDT",1745540156615,[[600.1,53.77],[600.09,24.05],[600.08,15.23],[600.07,9.59],[600.06,51.56]],[[600.11,0.46],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,2.41]]]
["binance-futures","BNBUSDT",1745540156666,[[600.1,51.76],[600.09,24.05],[600.08,15.23],[600.07,9.59],[600.06,51.56]],[[600.11,0.46],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,2.41]]]
["binance-futures","BNBUSDT",1745540156708,[[600.1,51.71],[600.09,24.05],[600.08,15.23],[600.07,9.59],[600.06,51.56]],[[600.11,0.46],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,2.41]]]
["binance-futures","BNBUSDT",1745540157057,[[600.1,51.71],[600.09,24.07],[600.08,15.23],[600.07,9.7],[600.06,51.56]],[[600.11,0.46],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,2.41]]]
["binance-futures","BNBUSDT",1745540157113,[[600.1,51.71],[600.09,24.07],[600.08,15.23],[600.07,9.7],[600.06,51.56]],[[600.11,0.46],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,5.74]]]
["binance-futures","BNBUSDT",1745540157160,[[600.1,51.71],[600.09,24.07],[600.08,15.23],[600.07,9.7],[600.06,47.9]],[[600.11,0.46],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540157210,[[600.1,51.71],[600.09,24.07],[600.08,15.23],[600.07,9.7],[600.06,48.41]],[[600.11,0.47],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540157274,[[600.1,51.71],[600.09,24.07],[600.08,15.23],[600.07,9.7],[600.06,48.41]],[[600.11,0.45],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540157326,[[600.1,51.31],[600.09,24.07],[600.08,15.23],[600.07,9.7],[600.06,48.41]],[[600.11,0.45],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540157434,[[600.1,48.3],[600.09,24.07],[600.08,15.23],[600.07,9.7],[600.06,48.41]],[[600.11,0.45],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540157486,[[600.1,48.15],[600.09,24.07],[600.08,15.23],[600.07,9.7],[600.06,48.41]],[[600.11,0.45],[600.12,0.02],[600.14,0.02],[600.17,0.7],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540157539,[[600.1,39.12],[600.09,24.07],[600.08,15.23],[600.07,9.7],[600.06,48.41]],[[600.11,0.45],[600.12,68.56],[600.14,0.02],[600.16,0.57],[600.17,0.7]]]
["binance-futures","BNBUSDT",1745540157587,[[600.11,18.47],[600.1,22.07],[600.09,8.13],[600.08,15.24],[600.07,9.7]],[[600.12,68.57],[600.14,0.02],[600.16,0.57],[600.17,5.34],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540157645,[[600.11,20.46],[600.1,22.07],[600.09,8.13],[600.08,15.15],[600.07,9.7]],[[600.12,68.57],[600.14,0.02],[600.16,0.57],[600.17,5.34],[600.18,6.13]]]
["binance-futures","BNBUSDT",1745540157691,[[600.11,20.49],[600.1,22.07],[600.09,8.13],[600.08,15.15],[600.07,9.7]],[[600.12,68.57],[600.14,0.02],[600.16,0.57],[600.17,5.34],[600.18,6.13]]]
["binance-futures","BNBUSDT",1745540157752,[[600.11,18.93],[600.1,22.07],[600.09,0.53],[600.08,15.15],[600.07,9.59]],[[600.12,72.83],[600.14,6.02],[600.16,5.57],[600.17,0.72],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540157794,[[600.11,18.93],[600.1,22.07],[600.09,0.53],[600.08,15.15],[600.07,9.59]],[[600.12,72.83],[600.14,6.02],[600.15,2.24],[600.16,5.57],[600.17,4.05]]]
["binance-futures","BNBUSDT",1745540157852,[[600.11,17.91],[600.1,22.1],[600.09,0.53],[600.08,15.15],[600.07,9.59]],[[600.12,74.98],[600.13,0.67],[600.14,6.02],[600.15,2.24],[600.16,5.57]]]
["binance-futures","BNBUSDT",1745540157901,[[600.11,17.91],[600.1,22.13],[600.09,0.53],[600.08,15.15],[600.07,9.59]],[[600.12,74.98],[600.13,0.67],[600.14,6.02],[600.15,2.24],[600.16,5.57]]]
["binance-futures","BNBUSDT",1745540157951,[[600.11,17.94],[600.1,22.09],[600.09,0.53],[600.08,15.15],[600.07,9.59]],[[600.12,72.13],[600.13,0.67],[600.14,0.02],[600.15,2.24],[600.16,0.57]]]
["binance-futures","BNBUSDT",1745540158003,[[600.11,17.98],[600.1,22.09],[600.09,0.53],[600.08,15.15],[600.07,10.23]],[[600.12,60.26],[600.13,0.67],[600.14,0.02],[600.16,0.57],[600.17,4.05]]]
["binance-futures","BNBUSDT",1745540158058,[[600.11,17.98],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,10.23]],[[600.12,60.26],[600.13,0.67],[600.14,0.02],[600.16,0.57],[600.17,4.05]]]
["binance-futures","BNBUSDT",1745540158109,[[600.11,22.47],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,13.89]],[[600.12,60.26],[600.13,0.67],[600.14,0.02],[600.16,0.57],[600.17,4.05]]]
["binance-futures","BNBUSDT",1745540158178,[[600.11,26.47],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,13.89]],[[600.12,51.93],[600.14,0.02],[600.16,0.57],[600.17,4.05],[600.24,2.88]]]
["binance-futures","BNBUSDT",1745540158238,[[600.11,26.47],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,13.89]],[[600.12,51.93],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540158286,[[600.11,26.47],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,13.89]],[[600.12,52.03],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540158435,[[600.11,26.54],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,13.89]],[[600.12,52.03],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540158459,[[600.11,26.61],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,13.89]],[[600.12,52.03],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540158508,[[600.11,26.57],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,13.89]],[[600.12,52.42],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,4.03]]]
["binance-futures","BNBUSDT",1745540158607,[[600.11,26.57],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,10.23]],[[600.12,52.42],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,8.65]]]
["binance-futures","BNBUSDT",1745540158705,[[600.11,26.57],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,9.59]],[[600.12,52.42],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540158918,[[600.11,26.57],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,9.61]],[[600.12,52.42],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540158982,[[600.11,24.61],[600.1,22.09],[600.09,0.62],[600.08,15.15],[600.07,9.61]],[[600.12,52.42],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540159055,[[600.11,24.64],[600.1,22.09],[600.09,0.62],[600.08,15.27],[600.07,9.93]],[[600.12,52.42],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540159107,[[600.11,24.64],[600.1,22.09],[600.09,0.62],[600.08,15.27],[600.07,13.59]],[[600.12,52.42],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540159227,[[600.11,24.64],[600.1,22.09],[600.09,0.62],[600.08,15.27],[600.07,9.93]],[[600.12,53.84],[600.14,0.02],[600.16,0.57],[600.17,0.72],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540159256,[[600.11,24.64],[600.1,22.09],[600.09,0.62],[600.08,15.16],[600.07,9.93]],[[600.12,53.83],[600.13,4.62],[600.14,4.64],[600.15,4.62],[600.16,5.19]]]
["binance-futures","BNBUSDT",1745540159313,[[600.11,26.37],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,9.93]],[[600.12,52.44],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,8.65]]]
["binance-futures","BNBUSDT",1745540159354,[[600.11,26.37],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,9.93]],[[600.12,53.83],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540159443,[[600.11,26.36],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,9.93]],[[600.12,53.93],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540159544,[[600.11,26.36],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,9.93]],[[600.12,52.53],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540159678,[[600.11,26.44],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,9.93]],[[600.12,52.53],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540159884,[[600.11,26.44],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,9.93]],[[600.12,53.96],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540159943,[[600.11,26.44],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,9.93]],[[600.12,54.08],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540160051,[[600.11,26.43],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,9.93]],[[600.12,54.08],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540160103,[[600.11,28.38],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,13.59]],[[600.12,54.08],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540160152,[[600.11,28.38],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,9.93]],[[600.12,54.08],[600.14,0.02],[600.15,2.18],[600.16,0.57],[600.18,10.75]]]
["binance-futures","BNBUSDT",1745540160204,[[600.11,28.98],[600.1,22.09],[600.09,2.45],[600.08,17.95],[600.07,13.61]],[[600.12,52.67],[600.14,0.02],[600.15,2.29],[600.16,0.57],[600.17,0.72]]]
["binance-futures","BNBUSDT",1745540160255,[[600.11,28.98],[600.1,22.09],[600.09,2.45],[600.08,17.95],[600.07,13.61]],[[600.12,52.67],[600.13,2.65],[600.14,7.34],[600.15,0.11],[600.16,0.57]]]
["binance-futures","BNBUSDT",1745540160303,[[600.11,28.98],[600.1,22.09],[600.09,2.45],[600.08,17.95],[600.07,14.28]],[[600.12,52.67],[600.13,2.65],[600.14,13.84],[600.15,0.11],[600.16,0.57]]]
["binance-futures","BNBUSDT",1745540160362,[[600.11,28.98],[600.1,22.09],[600.09,2.45],[600.08,17.95],[600.07,14.28]],[[600.12,52.67],[600.13,4.74],[600.14,13.84],[600.15,0.11],[600.16,0.57]]]
["binance-futures","BNBUSDT",1745540160412,[[600.11,28.34],[600.1,22.09],[600.09,2.45],[600.08,17.95],[600.07,14.28]],[[600.12,52.67],[600.13,4.74],[600.14,13.84],[600.15,0.11],[600.16,0.57]]]
["binance-futures","BNBUSDT",1745540160472,[[600.11,28.34],[600.1,22.09],[600.09,2.45],[600.08,17.95],[600.07,14.28]],[[600.12,52.67],[600.13,4.74],[600.14,13.84],[600.15,0.11],[600.16,3.2]]]
["binance-futures","BNBUSDT",1745540160630,[[600.11,28.35],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,10.6]],[[600.12,52.67],[600.13,4.74],[600.14,13.84],[600.15,0.11],[600.16,3.2]]]
["binance-futures","BNBUSDT",1745540160687,[[600.11,26.21],[600.1,22.09],[600.09,0.53],[600.08,15.16],[600.07,10.6]],[[600.12,52.67],[600.13,4.74],[600.14,13.84],[600.15,0.11],[600.16,7.82]]]
["binance-futures","BNBUSDT",1745540160734,[[600.11,26.21],[600.1,21.66],[600.09,0.53],[600.08,15.16],[600.07,10.6]],[[600.12,56.92],[600.13,10.41],[600.14,19.18],[600.15,10.57],[600.16,4.62]]]
["binance-futures","BNBUSDT",1745540160779,[[600.11,25.47],[600.1,21.66],[600.09,0.53],[600.08,15.16],[600.07,10.6]],[[600.12,59.07],[600.13,12.52],[600.14,19.18],[600.15,10.57],[600.16,4.62]]]
["binance-futures","BNBUSDT",1745540160959,[[600.11,25.47],[600.1,21.66],[600.09,0.53],[600.08,15.16],[600.07,10.6]],[[600.12,56.21],[600.13,6.85],[600.14,13.84],[600.15,10.57],[600.16,4.62]]]
["binance-futures","BNBUSDT",1745540161025,[[600.11,25.46],[600.1,21.66],[600.09,0.53],[600.08,15.16],[600.07,10.6]],[[600.12,56.28],[600.13,4.74],[600.14,13.84],[600.15,5.95],[600.17,17.81]]]
["binance-futures","BNBUSDT",1745540161076,[[600.11,29.24],[600.1,37.19],[600.09,0.53],[600.08,15.16],[600.07,10.6]],[[600.12,56.3],[600.13,4.74],[600.14,13.84],[600.15,8.7],[600.16,4.62]]]
["binance-futures","BNBUSDT",1745540161126,[[600.11,29.27],[600.1,37.19],[600.09,0.53],[600.08,15.16],[600.07,10.6]],[[600.12,56.81],[600.13,4.74],[600.14,13.84],[600.15,8.7],[600.16,4.62]]]
["binance-futures","BNBUSDT",1745540161185,[[600.11,30.16],[600.1,37.19],[600.09,1.17],[600.08,17.95],[600.07,14.28]],[[600.12,26.69],[600.13,4.74],[600.14,13.84],[600.15,4.08],[600.17,17.81]]]
["binance-futures","BNBUSDT",1745540161217,[[600.11,30.16],[600.1,37.19],[600.09,0.53],[600.08,17.95],[600.07,13.87]],[[600.12,26.69],[600.13,4.74],[600.14,13.84],[600.15,4.08],[600.17,17.81]]]
["binance-futures","BNBUSDT",1745540161351,[[600.13,65.19],[600.12,61.44],[600.11,25.17],[600.1,26.13],[600.09,2.45]],[[600.14,11.74],[600.15,0.11],[600.17,17.41],[600.18,0.03],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540161401,[[600.13,66.7],[600.12,50.65],[600.11,25.17],[600.1,26.13],[600.09,19.24]],[[600.14,11.77],[600.15,0.11],[600.16,2.62],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540161453,[[600.13,45.84],[600.12,22.07],[600.11,25.08],[600.1,26.96],[600.09,15.57]],[[600.14,11.77],[600.15,0.11],[600.16,0.02],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540161503,[[600.13,45.86],[600.12,22.07],[600.11,25.08],[600.1,26.96],[600.09,15.98]],[[600.14,11.77],[600.15,0.11],[600.16,0.02],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540161556,[[600.13,45.85],[600.12,22.07],[600.11,25.08],[600.1,26.96],[600.09,17.44]],[[600.14,12.08],[600.15,0.11],[600.16,0.02],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540161609,[[600.13,46.0],[600.12,22.07],[600.11,25.08],[600.1,26.96],[600.09,17.44]],[[600.14,12.08],[600.15,0.11],[600.16,0.02],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540161660,[[600.13,45.98],[600.12,26.02],[600.11,23.93],[600.1,25.33],[600.09,15.52]],[[600.14,12.08],[600.15,0.11],[600.16,0.02],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540161707,[[600.13,46.15],[600.12,27.65],[600.11,25.77],[600.1,28.12],[600.09,19.2]],[[600.14,12.08],[600.15,0.11],[600.16,0.02],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540161761,[[600.13,46.57],[600.12,27.65],[600.11,25.77],[600.1,31.15],[600.09,19.2]],[[600.14,12.1],[600.15,0.11],[600.16,0.02],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540161819,[[600.13,46.57],[600.12,27.65],[600.11,25.77],[600.1,31.15],[600.09,19.2]],[[600.14,12.1],[600.15,0.11],[600.16,2.64],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540161935,[[600.13,46.56],[600.12,27.65],[600.11,25.77],[600.1,30.71],[600.09,19.2]],[[600.14,12.1],[600.15,0.11],[600.16,2.64],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540162038,[[600.13,46.73],[600.12,27.65],[600.11,25.86],[600.1,30.71],[600.09,19.2]],[[600.14,12.1],[600.15,0.11],[600.16,2.64],[600.17,17.41],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540162104,[[600.13,46.77],[600.12,27.65],[600.11,25.86],[600.1,30.71],[600.09,19.2]],[[600.14,12.1],[600.15,0.11],[600.16,2.64],[600.17,17.42],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540162155,[[600.13,47.39],[600.12,27.65],[600.11,27.78],[600.1,33.49],[600.09,22.87]],[[600.14,12.1],[600.15,0.11],[600.16,2.64],[600.17,17.42],[600.18,0.03]]]
["binance-futures","BNBUSDT",1745540162215,[[600.13,47.39],[600.12,27.65],[600.11,27.78],[600.1,33.49],[600.09,22.87]],[[600.16,0.02],[600.17,17.42],[600.18,0.03],[600.19,0.01],[600.48,14.59]]]
["binance-futures","BNBUSDT",1745540162267,[[600.18,7.7],[600.17,25.87],[600.16,78.44],[600.15,37.36],[600.14,56.08]],[[600.19,0.01],[600.21,0.35],[600.22,0.04],[600.24,0.58],[600.26,0.04]]]
["binance-futures","BNBUSDT",1745540162317,[[600.2,65.33],[600.19,6.39],[600.18,44.73],[600.17,29.93],[600.16,36.1]],[[600.21,3.89],[600.22,0.03],[600.23,1.13],[600.24,0.58],[600.26,0.04]]]
["binance-futures","BNBUSDT",1745540162369,[[600.2,53.0],[600.19,6.68],[600.18,45.42],[600.17,33.51],[600.16,35.28]],[[600.21,1.33],[600.22,0.03],[600.23,1.11],[600.24,0.04],[600.26,0.13]]]
["binance-futures","BNBUSDT",1745540162419,[[600.21,9.1],[600.2,59.3],[600.19,6.05],[600.18,45.42],[600.17,34.34]],[[600.24,0.01],[600.25,1.04],[600.26,0.13],[600.27,2.85],[600.29,4.68]]]
["binance-futures","BNBUSDT",1745540162472,[[600.24,5.18],[600.23,20.9],[600.22,121.62],[600.21,60.21],[600.2,42.27]],[[600.25,1.04],[600.26,0.13],[600.27,0.55],[600.29,4.39],[600.31,18.11]]]
["binance-futures","BNBUSDT",1745540162523,[[600.24,118.89],[600.23,76.37],[600.22,26.66],[600.21,41.53],[600.2,23.9]],[[600.25,1.02],[600.26,0.13],[600.27,0.03],[600.29,3.85],[600.3,4.39]]]
["binance-futures","BNBUSDT",1745540162575,[[600.24,54.43],[600.23,53.87],[600.22,26.66],[600.21,35.6],[600.2,24.41]],[[600.25,8.36],[600.26,0.13],[600.27,0.03],[600.29,2.04],[600.3,1.17]]]
["binance-futures","BNBUSDT",1745540162627,[[600.24,49.91],[600.23,44.29],[600.22,17.07],[600.21,35.6],[600.2,23.26]],[[600.25,9.74],[600.26,0.13],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540162679,[[600.24,50.07],[600.23,44.29],[600.22,17.07],[600.21,32.23],[600.2,22.75]],[[600.25,9.77],[600.26,0.13],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540162737,[[600.24,49.48],[600.23,28.18],[600.22,16.29],[600.21,13.01],[600.2,16.96]],[[600.25,9.77],[600.26,0.13],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540162781,[[600.24,49.48],[600.23,25.18],[600.22,16.29],[600.21,13.01],[600.2,16.96]],[[600.25,9.77],[600.26,0.13],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540162823,[[600.24,51.2],[600.23,23.22],[600.22,16.29],[600.21,13.01],[600.2,16.96]],[[600.25,9.79],[600.26,0.13],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540162887,[[600.24,51.2],[600.23,23.22],[600.22,18.21],[600.21,15.8],[600.2,20.64]],[[600.25,9.79],[600.26,0.13],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540162954,[[600.24,52.19],[600.23,23.22],[600.22,18.21],[600.21,15.8],[600.2,20.64]],[[600.25,9.79],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163004,[[600.24,49.66],[600.23,21.23],[600.22,16.37],[600.21,13.01],[600.2,16.96]],[[600.25,10.44],[600.26,0.04],[600.27,0.01],[600.29,2.39],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163053,[[600.24,47.91],[600.23,13.63],[600.22,15.94],[600.21,13.01],[600.2,13.36]],[[600.25,12.61],[600.26,0.04],[600.27,0.01],[600.29,2.39],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163104,[[600.24,25.89],[600.23,5.66],[600.22,15.22],[600.21,13.01],[600.2,8.85]],[[600.25,11.27],[600.26,0.04],[600.27,0.01],[600.29,2.39],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163158,[[600.24,26.16],[600.23,5.66],[600.22,15.22],[600.21,10.47],[600.2,9.36]],[[600.25,11.27],[600.26,0.04],[600.27,0.01],[600.29,2.39],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163211,[[600.24,26.46],[600.23,5.66],[600.22,15.22],[600.21,10.47],[600.2,9.36]],[[600.25,13.1],[600.26,0.04],[600.27,0.01],[600.29,2.39],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163263,[[600.24,26.42],[600.23,5.66],[600.22,15.22],[600.21,10.47],[600.2,9.36]],[[600.25,13.08],[600.26,0.04],[600.27,0.01],[600.29,2.39],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163358,[[600.24,26.44],[600.23,5.66],[600.22,15.22],[600.21,10.47],[600.2,9.36]],[[600.25,13.08],[600.26,0.04],[600.27,0.01],[600.29,2.39],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163419,[[600.24,26.44],[600.23,5.66],[600.22,15.22],[600.21,10.47],[600.2,10.19]],[[600.25,13.08],[600.26,0.04],[600.27,0.01],[600.29,2.39],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163473,[[600.24,26.55],[600.23,5.66],[600.22,15.22],[600.21,10.47],[600.2,10.19]],[[600.25,13.17],[600.26,0.04],[600.27,0.01],[600.29,2.39],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163632,[[600.24,26.58],[600.23,5.66],[600.22,15.22],[600.21,10.47],[600.2,10.19]],[[600.25,13.17],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163865,[[600.24,26.58],[600.23,5.66],[600.22,15.22],[600.21,10.47],[600.2,10.19]],[[600.25,13.23],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540163954,[[600.24,26.39],[600.23,5.66],[600.22,15.22],[600.21,10.47],[600.2,10.19]],[[600.25,13.23],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540164136,[[600.24,12.77],[600.23,5.66],[600.22,7.89],[600.21,3.06],[600.2,9.25]],[[600.25,58.02],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,1.15]]]
["binance-futures","BNBUSDT",1745540164185,[[600.24,3.85],[600.23,1.07],[600.22,7.89],[600.21,3.33],[600.2,8.42]],[[600.25,53.62],[600.26,0.04],[600.27,12.38],[600.28,6.83],[600.29,13.67]]]
["binance-futures","BNBUSDT",1745540164238,[[600.24,4.71],[600.23,0.56],[600.22,7.89],[600.2,8.42]],[[600.25,56.22],[600.26,6.26],[600.27,12.38],[600.28,6.83],[600.29,13.67]]]
["binance-futures","BNBUSDT",1745540164291,[[600.24,17.87],[600.23,0.56],[600.22,7.89],[600.2,8.42],[600.19,2.93]],[[600.25,49.86],[600.26,6.26],[600.27,6.19],[600.28,6.83],[600.29,8.85]]]
["binance-futures","BNBUSDT",1745540164313,[[600.24,17.87],[600.23,0.56],[600.22,7.89],[600.21,4.35],[600.2,8.42]],[[600.25,49.86],[600.26,6.26],[600.27,6.19],[600.28,6.83],[600.29,8.85]]]
["binance-futures","BNBUSDT",1745540164394,[[600.24,17.87],[600.23,2.4],[600.22,7.89],[600.21,4.35],[600.2,8.42]],[[600.25,50.91],[600.26,6.26],[600.27,6.19],[600.28,6.83],[600.29,8.85]]]
["binance-futures","BNBUSDT",1745540164508,[[600.24,17.91],[600.23,2.4],[600.22,7.89],[600.21,4.35],[600.2,8.42]],[[600.25,51.24],[600.26,6.26],[600.27,6.19],[600.28,6.83],[600.29,8.85]]]
["binance-futures","BNBUSDT",1745540164641,[[600.24,17.9],[600.23,2.4],[600.22,7.89],[600.21,4.35],[600.2,8.42]],[[600.25,51.28],[600.26,4.61],[600.27,6.19],[600.28,6.83],[600.29,8.85]]]
["binance-futures","BNBUSDT",1745540164702,[[600.24,17.9],[600.23,2.4],[600.22,7.89],[600.21,4.35],[600.2,8.42]],[[600.25,51.28],[600.26,4.61],[600.27,0.01],[600.29,2.02],[600.3,10.23]]]
["binance-futures","BNBUSDT",1745540164751,[[600.24,4.69],[600.23,0.56],[600.22,7.89],[600.21,1.36],[600.2,8.42]],[[600.25,54.39],[600.26,0.04],[600.27,6.2],[600.29,6.92],[600.3,14.66]]]
["binance-futures","BNBUSDT",1745540164803,[[600.24,4.69],[600.23,0.56],[600.22,7.89],[600.21,1.36],[600.2,8.42]],[[600.25,54.39],[600.26,2.85],[600.27,6.2],[600.29,6.92],[600.3,19.26]]]
["binance-futures","BNBUSDT",1745540164859,[[600.24,16.87],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.42]],[[600.25,48.66],[600.26,2.85],[600.27,0.01],[600.29,2.02],[600.3,11.83]]]
["binance-futures","BNBUSDT",1745540164905,[[600.24,16.96],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.42]],[[600.25,44.54],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,7.23]]]
["binance-futures","BNBUSDT",1745540164928,[[600.24,17.56],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.42]],[[600.25,44.56],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,7.23]]]
["binance-futures","BNBUSDT",1745540165023,[[600.24,18.87],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.42]],[[600.25,41.42],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,7.39]]]
["binance-futures","BNBUSDT",1745540165076,[[600.24,18.87],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.42]],[[600.25,41.42],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,4.73]]]
["binance-futures","BNBUSDT",1745540165116,[[600.24,18.87],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.67]],[[600.25,41.42],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,4.73]]]
["binance-futures","BNBUSDT",1745540165186,[[600.24,18.87],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.67]],[[600.25,42.64],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,4.73]]]
["binance-futures","BNBUSDT",1745540165223,[[600.24,18.87],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.67]],[[600.25,42.66],[600.26,0.04],[600.27,0.01],[600.29,2.02],[600.3,4.73]]]
["binance-futures","BNBUSDT",1745540165291,[[600.24,18.87],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.67]],[[600.25,42.66],[600.26,0.04],[600.27,0.05],[600.29,2.02],[600.3,4.73]]]
["binance-futures","BNBUSDT",1745540165334,[[600.24,18.56],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.67]],[[600.25,42.66],[600.26,0.04],[600.27,0.05],[600.29,2.02],[600.3,4.73]]]
["binance-futures","BNBUSDT",1745540165404,[[600.24,18.56],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,42.66],[600.26,0.04],[600.27,0.05],[600.29,2.02],[600.3,4.73]]]
["binance-futures","BNBUSDT",1745540165693,[[600.24,18.56],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,42.66],[600.26,0.04],[600.27,0.05],[600.29,2.02],[600.3,9.35]]]
["binance-futures","BNBUSDT",1745540165748,[[600.24,16.46],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,42.66],[600.26,0.04],[600.27,0.05],[600.29,2.02],[600.3,9.35]]]
["binance-futures","BNBUSDT",1745540165926,[[600.24,16.46],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,42.82],[600.26,0.04],[600.27,0.05],[600.29,2.02],[600.3,9.35]]]
["binance-futures","BNBUSDT",1745540165990,[[600.24,18.59],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,42.82],[600.26,0.04],[600.27,0.05],[600.29,2.02],[600.3,9.35]]]
["binance-futures","BNBUSDT",1745540166217,[[600.24,18.59],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,42.75],[600.26,0.04],[600.27,0.05],[600.29,2.02],[600.3,9.35]]]
["binance-futures","BNBUSDT",1745540166265,[[600.24,13.32],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,49.75],[600.26,5.71],[600.27,5.39],[600.28,4.62],[600.29,6.64]]]
["binance-futures","BNBUSDT",1745540166329,[[600.24,13.33],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,49.95],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,6.8]]]
["binance-futures","BNBUSDT",1745540166377,[[600.24,13.33],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,49.94],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,6.8]]]
["binance-futures","BNBUSDT",1745540166433,[[600.24,13.33],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,50.02],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,6.8]]]
["binance-futures","BNBUSDT",1745540166482,[[600.24,13.33],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,50.03],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,6.8]]]
["binance-futures","BNBUSDT",1745540166620,[[600.24,13.31],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,50.03],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,6.8]]]
["binance-futures","BNBUSDT",1745540166703,[[600.24,13.31],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,50.15],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,6.8]]]
["binance-futures","BNBUSDT",1745540166861,[[600.24,13.31],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.03],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,6.8]]]
["binance-futures","BNBUSDT",1745540166952,[[600.24,13.31],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.03],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.17]]]
["binance-futures","BNBUSDT",1745540167051,[[600.24,5.42],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.05],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.17]]]
["binance-futures","BNBUSDT",1745540167223,[[600.24,5.42],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.04],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.17]]]
["binance-futures","BNBUSDT",1745540167327,[[600.24,5.42],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.04],[600.26,8.38],[600.27,11.57],[600.28,11.45],[600.29,12.6]]]
["binance-futures","BNBUSDT",1745540167336,[[600.24,5.42],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.04],[600.26,12.13],[600.27,11.57],[600.28,11.45],[600.29,12.6]]]
["binance-futures","BNBUSDT",1745540167518,[[600.24,5.42],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.4],[600.26,12.13],[600.27,11.57],[600.28,11.45],[600.29,12.6]]]
["binance-futures","BNBUSDT",1745540167600,[[600.24,5.42],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.4],[600.26,12.13],[600.27,5.39],[600.28,4.62],[600.29,5.17]]]
["binance-futures","BNBUSDT",1745540167617,[[600.24,5.42],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.4],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.17]]]
["binance-futures","BNBUSDT",1745540167693,[[600.24,5.27],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.68]],[[600.25,54.4],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.17]]]
["binance-futures","BNBUSDT",1745540168098,[[600.24,5.27],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.93]],[[600.25,54.4],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.31]]]
["binance-futures","BNBUSDT",1745540168166,[[600.24,5.27],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.93]],[[600.25,54.64],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.31]]]
["binance-futures","BNBUSDT",1745540168291,[[600.24,5.27],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.93]],[[600.25,55.09],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.31]]]
["binance-futures","BNBUSDT",1745540168408,[[600.24,5.27],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.93]],[[600.25,55.24],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.31]]]
["binance-futures","BNBUSDT",1745540168421,[[600.24,5.27],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,8.93]],[[600.25,55.23],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.31]]]
["binance-futures","BNBUSDT",1745540168510,[[600.24,5.27],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,9.18]],[[600.25,55.23],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.31]]]
["binance-futures","BNBUSDT",1745540168544,[[600.24,5.25],[600.23,0.56],[600.22,7.89],[600.21,4.75],[600.2,9.18]],[[600.25,55.24],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.31]]]
["binance-futures","BNBUSDT",1745540168742,[[600.24,5.25],[600.21,4.75],[600.2,9.18]],[[600.25,55.24],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.31]]]
["binance-futures","BNBUSDT",1745540168792,[[600.24,5.25],[600.21,4.75],[600.2,9.18],[600.19,2.26],[600.18,13.84]],[[600.25,55.27],[600.26,8.38],[600.27,5.39],[600.28,4.62],[600.29,5.31]]]
["binance-futures","BNBUSDT",1745540168847,[[600.21,1.39],[600.2,0.78],[600.19,3.43],[600.18,10.51]],[[600.22,69.4],[600.24,10.38],[600.25,44.38],[600.26,11.53],[600.27,13.27]]]
["binance-futures","BNBUSDT",1745540168899,[[600.21,1.39],[600.2,0.78],[600.19,1.75],[600.18,7.9],[600.09,4.64]],[[600.22,69.4],[600.24,10.38],[600.25,44.38],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540168951,[[600.21,1.39],[600.2,0.78],[600.19,1.75],[600.18,7.9],[600.09,4.64]],[[600.22,69.44],[600.24,10.38],[600.25,44.37],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169029,[[600.21,1.39],[600.2,0.78],[600.19,1.75],[600.18,7.9],[600.09,4.64]],[[600.22,69.44],[600.24,10.47],[600.25,44.37],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169070,[[600.21,1.39],[600.2,0.78],[600.19,1.75],[600.18,7.9],[600.12,11.77]],[[600.22,69.51],[600.24,10.47],[600.25,44.3],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169139,[[600.21,1.43],[600.2,0.78],[600.19,1.75],[600.18,7.9],[600.12,11.77]],[[600.22,69.64],[600.24,10.47],[600.25,44.19],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169197,[[600.21,1.43],[600.2,0.78],[600.19,1.75],[600.18,8.73],[600.15,3.18]],[[600.22,71.23],[600.24,10.47],[600.25,42.6],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169250,[[600.21,1.43],[600.2,0.78],[600.19,1.75],[600.18,8.73],[600.15,3.18]],[[600.22,71.31],[600.24,10.47],[600.25,41.8],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169297,[[600.21,1.39],[600.2,0.78],[600.19,1.75],[600.18,8.73],[600.15,3.18]],[[600.22,72.07],[600.24,10.47],[600.25,41.74],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169354,[[600.21,1.39],[600.2,0.78],[600.19,1.75],[600.18,8.73],[600.15,3.18]],[[600.22,72.08],[600.24,10.47],[600.25,41.73],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169380,[[600.21,1.39],[600.2,0.78],[600.19,1.75],[600.18,8.73],[600.15,6.51]],[[600.22,72.08],[600.24,10.47],[600.25,41.73],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169459,[[600.21,3.39],[600.2,0.78],[600.19,1.75],[600.18,0.01],[600.17,1.87]],[[600.22,71.03],[600.24,10.47],[600.25,41.73],[600.26,11.53],[600.27,15.57]]]
["binance-futures","BNBUSDT",1745540169510,[[600.2,0.77],[600.19,1.75],[600.18,0.01],[600.17,0.04]],[[600.21,3.33],[600.22,69.71],[600.24,10.47],[600.25,41.73],[600.26,11.53]]]
["binance-futures","BNBUSDT",1745540169566,[[600.18,0.01],[600.17,0.04],[600.15,0.01],[600.12,11.1],[600.05,0.87]],[[600.2,25.42],[600.21,62.53],[600.22,50.96],[600.23,5.34],[600.24,15.09]]]
["binance-futures","BNBUSDT",1745540169616,[[600.16,0.41],[600.14,8.72],[600.13,0.54],[600.12,11.1],[600.09,6.53]],[[600.17,71.59],[600.18,9.45],[600.19,27.5],[600.2,20.15],[600.21,53.37]]]
["binance-futures","BNBUSDT",1745540169665,[[600.14,12.47],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,33.88],[600.16,16.98],[600.17,22.31],[600.18,12.52],[600.19,34.33]]]
["binance-futures","BNBUSDT",1745540169718,[[600.14,12.18],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,32.14],[600.16,10.05],[600.17,21.97],[600.18,26.59],[600.19,22.0]]]
["binance-futures","BNBUSDT",1745540169763,[[600.14,10.08],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,33.89],[600.16,10.05],[600.17,21.97],[600.18,26.59],[600.19,22.0]]]
["binance-futures","BNBUSDT",1745540169824,[[600.14,10.08],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,33.96],[600.16,10.05],[600.17,21.97],[600.18,26.59],[600.19,22.0]]]
["binance-futures","BNBUSDT",1745540169949,[[600.14,12.33],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,33.98],[600.16,10.05],[600.17,21.97],[600.18,26.59],[600.19,22.0]]]
["binance-futures","BNBUSDT",1745540170000,[[600.14,12.55],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,32.96],[600.16,10.05],[600.17,21.97],[600.18,22.04],[600.19,22.0]]]
["binance-futures","BNBUSDT",1745540170053,[[600.14,12.55],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,34.05],[600.16,10.05],[600.17,20.86],[600.18,22.04],[600.19,22.0]]]
["binance-futures","BNBUSDT",1745540170098,[[600.14,12.55],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,27.05],[600.16,4.39],[600.17,15.2],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170156,[[600.14,12.55],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,26.14],[600.16,2.57],[600.17,15.09],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170209,[[600.14,12.72],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,26.16],[600.16,2.57],[600.17,15.09],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170254,[[600.14,12.82],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,26.23],[600.16,2.57],[600.17,7.77],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170313,[[600.14,12.83],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.54]],[[600.15,26.23],[600.16,2.57],[600.17,7.77],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170357,[[600.14,12.83],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.76]],[[600.15,26.23],[600.16,2.57],[600.17,7.77],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170507,[[600.14,13.25],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.76]],[[600.15,26.37],[600.16,2.57],[600.17,7.77],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170566,[[600.14,13.25],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,14.76]],[[600.15,27.37],[600.16,2.57],[600.17,7.77],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170654,[[600.14,13.25],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,12.97]],[[600.15,27.37],[600.16,2.57],[600.17,7.77],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170726,[[600.14,13.25],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,12.97]],[[600.15,27.38],[600.16,2.57],[600.17,7.77],[600.18,15.86],[600.19,15.17]]]
["binance-futures","BNBUSDT",1745540170825,[[600.14,13.25],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,12.97]],[[600.15,27.38],[600.16,2.57],[600.17,7.77],[600.18,15.86],[600.19,15.18]]]
["binance-futures","BNBUSDT",1745540171066,[[600.14,14.29],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,12.97]],[[600.15,19.46],[600.16,2.57],[600.17,3.73],[600.18,10.19],[600.19,9.84]]]
["binance-futures","BNBUSDT",1745540171122,[[600.14,14.29],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,12.97]],[[600.15,19.46],[600.16,0.02],[600.17,3.73],[600.18,10.19],[600.19,9.84]]]
["binance-futures","BNBUSDT",1745540171333,[[600.14,16.3],[600.13,0.52],[600.12,11.1],[600.11,4.71],[600.1,12.97]],[[600.15,21.61],[600.16,0.02],[600.17,3.73],[600.18,10.19],[600.19,9.84]]]
["binance-futures","BNBUSDT",1745540171387,[[600.14,49.23],[600.13,1.19],[600.12,11.77],[600.11,5.12],[600.1,13.38]],[[600.15,4.66],[600.16,0.02],[600.19,0.68],[600.2,3.75],[600.21,12.89]]]
["binance-futures","BNBUSDT",1745540171443,[[600.14,49.26],[600.13,1.19],[600.12,11.77],[600.11,5.12],[600.1,13.89]],[[600.15,2.97],[600.16,0.02],[600.19,0.68],[600.2,3.75],[600.21,7.31]]]
["binance-futures","BNBUSDT",1745540171485,[[600.14,49.26],[600.13,1.82],[600.12,11.77],[600.11,5.12],[600.1,13.89]],[[600.15,2.97],[600.16,0.02],[600.19,0.68],[600.2,3.75],[600.21,5.87]]]
["binance-futures","BNBUSDT",1745540171540,[[600.14,49.26],[600.13,1.82],[600.12,11.77],[600.11,5.12],[600.1,13.89]],[[600.15,3.01],[600.16,0.02],[600.19,0.68],[600.2,3.75],[600.21,5.87]]]
["binance-futures","BNBUSDT",1745540171593,[[600.14,49.26],[600.13,1.82],[600.12,11.77],[600.11,5.12],[600.1,16.9]],[[600.15,3.01],[600.16,0.02],[600.19,0.68],[600.2,3.75],[600.21,5.87]]]
["binance-futures","BNBUSDT",1745540171655,[[600.14,49.26],[600.13,6.72],[600.12,8.56],[600.11,5.12],[600.1,16.9]],[[600.15,3.01],[600.16,0.02],[600.19,0.68],[600.2,3.75],[600.21,5.87]]]
["binance-futures","BNBUSDT",1745540171719,[[600.14,49.26],[600.13,6.72],[600.12,8.56],[600.11,5.12],[600.1,16.9]],[[600.15,3.0],[600.16,0.02],[600.19,0.68],[600.2,3.75],[600.21,5.87]]]
["binance-futures","BNBUSDT",1745540171763,[[600.14,49.26],[600.13,6.72],[600.12,8.56],[600.11,5.12],[600.1,17.41]],[[600.15,3.0],[600.16,0.02],[600.19,0.68],[600.2,3.75],[600.21,5.87]]]
["binance-futures","BNBUSDT",1745540171822,[[600.14,47.25],[600.13,6.09],[600.12,8.56],[600.11,5.12],[600.1,17.41]],[[600.15,2.92],[600.16,0.02],[600.19,0.68],[600.2,3.77],[600.21,5.87]]]
["binance-futures","BNBUSDT",1745540171849,[[600.14,47.25],[600.13,6.09],[600.12,8.56],[600.11,5.12],[600.1,17.41]],[[600.15,2.92],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540171921,[[600.14,47.25],[600.13,6.09],[600.12,8.56],[600.11,5.12],[600.1,18.06]],[[600.15,2.92],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540172035,[[600.14,49.24],[600.13,6.09],[600.12,8.56],[600.11,5.23],[600.1,18.06]],[[600.15,2.92],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540172100,[[600.14,49.24],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.06]],[[600.15,2.92],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540172212,[[600.14,49.24],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.06]],[[600.15,2.92],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540172322,[[600.14,49.09],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.06]],[[600.15,2.92],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540172370,[[600.14,47.1],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.06]],[[600.15,2.92],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540172455,[[600.14,47.1],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.06]],[[600.15,2.98],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540172621,[[600.14,49.09],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.06]],[[600.15,2.98],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540172776,[[600.14,49.09],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.22]],[[600.15,2.98],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540172831,[[600.14,49.09],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,19.05]],[[600.15,2.98],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540173005,[[600.14,49.09],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.22]],[[600.15,3.45],[600.16,0.02],[600.17,0.03],[600.19,0.68],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540173051,[[600.14,49.09],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.22]],[[600.15,3.45],[600.16,0.02],[600.17,4.65],[600.19,5.3],[600.2,3.77]]]
["binance-futures","BNBUSDT",1745540173118,[[600.14,43.73],[600.13,6.09],[600.12,8.64],[600.11,5.23],[600.1,18.22]],[[600.15,6.98],[600.16,0.02],[600.17,4.65],[600.18,2.71],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540173165,[[600.14,40.13],[600.13,5.42],[600.12,8.64],[600.11,4.4],[600.1,18.22]],[[600.15,8.75],[600.16,0.02],[600.17,4.65],[600.18,3.38],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540173221,[[600.14,39.4],[600.13,5.47],[600.12,8.64],[600.11,4.4],[600.1,18.22]],[[600.15,16.43],[600.16,0.02],[600.17,4.65],[600.18,3.38],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540173276,[[600.14,39.4],[600.13,5.47],[600.12,8.56],[600.11,4.4],[600.1,18.22]],[[600.15,13.96],[600.16,5.68],[600.17,10.83],[600.18,12.15],[600.19,12.73]]]
["binance-futures","BNBUSDT",1745540173326,[[600.14,39.4],[600.13,5.47],[600.12,8.56],[600.11,4.4],[600.1,18.22]],[[600.15,13.98],[600.16,8.72],[600.17,10.83],[600.18,12.15],[600.19,12.73]]]
["binance-futures","BNBUSDT",1745540173377,[[600.14,39.49],[600.13,5.47],[600.12,8.56],[600.11,4.4],[600.1,18.22]],[[600.15,12.94],[600.16,3.06],[600.17,0.03],[600.18,5.32],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540173406,[[600.14,39.49],[600.13,5.47],[600.12,8.56],[600.11,4.4],[600.1,18.22]],[[600.15,12.94],[600.16,0.02],[600.17,0.03],[600.18,5.32],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540173493,[[600.14,39.49],[600.13,5.47],[600.12,8.56],[600.11,4.4],[600.1,18.22]],[[600.15,13.02],[600.16,0.02],[600.17,0.03],[600.18,5.32],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540173526,[[600.14,39.49],[600.13,5.47],[600.12,8.56],[600.11,4.4],[600.1,18.22]],[[600.15,13.59],[600.16,0.02],[600.17,4.65],[600.18,8.0],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540174157,[[600.14,38.42],[600.13,5.47],[600.12,8.56],[600.11,4.42],[600.1,18.22]],[[600.15,11.46],[600.16,0.02],[600.17,4.65],[600.18,8.0],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540174244,[[600.14,38.4],[600.13,5.47],[600.12,8.56],[600.11,4.42],[600.1,18.22]],[[600.15,11.46],[600.16,0.02],[600.17,4.65],[600.18,8.0],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540174435,[[600.14,38.4],[600.13,5.47],[600.12,8.56],[600.11,4.42],[600.1,18.06]],[[600.15,11.46],[600.16,0.02],[600.17,4.65],[600.18,8.0],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540174556,[[600.14,38.4],[600.13,5.47],[600.12,8.56],[600.11,4.42],[600.1,18.06]],[[600.15,11.6],[600.16,0.02],[600.17,4.65],[600.18,8.0],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540174664,[[600.14,38.25],[600.13,5.47],[600.12,8.56],[600.11,4.42],[600.1,18.06]],[[600.15,11.6],[600.16,0.02],[600.17,4.65],[600.18,8.0],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540174689,[[600.14,40.22],[600.13,5.47],[600.12,8.56],[600.11,4.42],[600.1,18.06]],[[600.15,11.6],[600.16,0.02],[600.17,4.65],[600.18,8.0],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540174945,[[600.14,40.32],[600.13,5.47],[600.12,8.56],[600.11,4.42],[600.1,18.06]],[[600.15,11.6],[600.16,0.02],[600.17,4.65],[600.18,8.0],[600.19,5.3]]]
["binance-futures","BNBUSDT",1745540175007,[[600.14,40.34],[600.13,5.47],[600.12,8.56],[600.11,4.42],[600.1,18.06]],[[600.15,16.06],[600.16,0.02],[600.17,0.03],[600.18,3.38],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540175069,[[600.14,38.34],[600.13,6.14],[600.12,8.56],[600.11,4.42],[600.1,18.06]],[[600.15,14.67],[600.16,0.02],[600.17,0.03],[600.18,0.67],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540175122,[[600.14,38.39],[600.13,6.14],[600.12,8.56],[600.11,4.42],[600.1,18.06]],[[600.15,16.08],[600.16,0.02],[600.17,0.03],[600.18,0.67],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540175172,[[600.14,38.79],[600.13,6.14],[600.12,8.65],[600.11,4.42],[600.1,18.06]],[[600.15,14.65],[600.16,0.02],[600.17,0.03],[600.18,0.67],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540175204,[[600.14,38.95],[600.13,6.14],[600.12,8.65],[600.11,4.42],[600.1,17.55]],[[600.15,16.14],[600.16,0.02],[600.17,0.03],[600.18,0.67],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540175286,[[600.14,38.95],[600.13,6.14],[600.12,8.65],[600.11,4.42],[600.1,18.06]],[[600.15,16.14],[600.16,0.02],[600.17,0.03],[600.18,0.67],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540175340,[[600.14,37.87],[600.13,6.14],[600.12,8.65],[600.11,4.42],[600.1,18.06]],[[600.15,16.14],[600.16,0.02],[600.17,0.03],[600.18,0.67],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540175446,[[600.14,38.17],[600.13,6.14],[600.12,8.65],[600.11,4.42],[600.1,17.55]],[[600.15,16.12],[600.16,0.02],[600.17,0.03],[600.18,0.67],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540175490,[[600.14,40.16],[600.13,6.14],[600.12,8.65],[600.11,4.42],[600.1,18.06]],[[600.15,16.14],[600.16,0.02],[600.17,0.03],[600.18,0.67],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745540175561,[[600.24,17.08],[600.23,1.54],[600.22,8.01],[600.21,5.17],[600.2,7.53]],[[600.25,11.37],[600.26,0.04],[600.29,10.45],[600.31,6.07],[600.33,10.24]]]
["binance-futures","BNBUSDT",1745540175611,[[600.22,12.46],[600.21,2.53],[600.2,7.53]],[[600.23,41.92],[600.24,15.82],[600.25,29.9],[600.26,0.04],[600.27,7.05]]]
["binance-futures","BNBUSDT",1745540175636,[[600.22,14.44],[600.21,2.53],[600.2,7.53],[600.18,12.03],[600.12,12.02]],[[600.23,41.95],[600.24,21.37],[600.25,29.9],[600.26,0.04],[600.27,7.05]]]
["binance-futures","BNBUSDT",1745540175717,[[600.22,7.94],[600.21,2.53],[600.2,7.53],[600.18,12.03],[600.15,12.44]],[[600.23,41.95],[600.24,21.03],[600.25,29.9],[600.26,0.04],[600.27,7.05]]]
["binance-futures","BNBUSDT",1745540175769,[[600.22,8.04],[600.2,7.53],[600.19,0.51],[600.18,12.03],[600.15,12.44]],[[600.23,41.95],[600.24,21.7],[600.25,30.57],[600.26,0.04],[600.27,8.92]]]
["binance-futures","BNBUSDT",1745540175871,[[600.22,8.59],[600.21,2.08],[600.2,7.53],[600.19,0.51],[600.18,12.03]],[[600.23,41.7],[600.24,21.7],[600.25,30.57],[600.26,0.04],[600.27,8.92]]]
["binance-futures","BNBUSDT",1745540175897,[[600.22,8.59],[600.2,7.53],[600.19,0.51],[600.18,10.77]],[[600.23,41.7],[600.24,21.7],[600.25,30.57],[600.26,0.04],[600.27,8.92]]]
["binance-futures","BNBUSDT",1745540175965,[[600.22,8.59],[600.2,7.53],[600.19,0.51],[600.18,10.77],[600.06,16.69]],[[600.23,41.7],[600.24,21.7],[600.25,25.95],[600.26,0.04],[600.27,4.3]]]
["binance-futures","BNBUSDT",1745540176079,[[600.22,8.59],[600.2,7.53],[600.19,0.51],[600.18,10.77],[600.13,5.68]],[[600.23,41.7],[600.24,21.7],[600.25,25.95],[600.26,0.04],[600.27,4.29]]]
["binance-futures","BNBUSDT",1745540176130,[[600.22,8.58],[600.21,2.24],[600.2,7.53],[600.19,0.51],[600.18,10.77]],[[600.23,41.73],[600.24,21.7],[600.25,30.57],[600.26,4.66],[600.27,8.38]]]
["binance-futures","BNBUSDT",1745540176192,[[600.22,8.56],[600.2,7.53],[600.19,0.51],[600.18,10.77]],[[600.23,41.73],[600.24,21.7],[600.25,30.57],[600.26,4.66],[600.27,8.38]]]
["binance-futures","BNBUSDT",1745540176217,[[600.22,8.56],[600.2,7.53],[600.19,0.51],[600.18,10.77],[25.0,23.4]],[[600.23,41.73],[600.24,21.7],[600.25,30.57],[600.26,4.66],[600.27,8.38]]]
["binance-futures","BNBUSDT",1745540176297,[[600.22,8.56],[600.2,7.53],[600.19,0.51],[600.18,10.77],[25.0,23.4]],[[600.23,41.73],[600.24,21.7],[600.25,30.57],[600.26,4.66],[600.27,12.45]]]
["binance-futures","BNBUSDT",1745540176392,[[600.22,8.58],[600.21,2.43],[600.2,7.53],[600.19,0.51],[600.18,10.77]],[[600.23,43.3],[600.24,21.7],[600.25,30.57],[600.26,4.66],[600.27,12.45]]]
["binance-futures","BNBUSDT",1745540176449,[[600.22,1.39],[600.2,7.53],[600.19,0.51],[600.18,10.77]],[[600.23,43.3],[600.24,21.7],[600.25,30.57],[600.26,4.66],[600.27,12.45]]]
["binance-futures","BNBUSDT",1745540176501,[[600.22,1.66],[600.2,7.53],[600.19,0.51],[600.18,10.77],[600.14,31.41]],[[600.23,43.67],[600.24,21.7],[600.25,30.2],[600.26,4.66],[600.27,12.45]]]
["binance-futures","BNBUSDT",1745540176552,[[600.22,1.66],[600.2,7.53],[600.19,0.51],[600.18,10.77],[600.14,31.41]],[[600.23,44.15],[600.24,21.7],[600.25,30.2],[600.26,4.66],[600.27,12.61]]]
["binance-futures","BNBUSDT",1745540176605,[[600.22,1.66],[600.2,7.53],[600.19,0.51],[600.18,10.77],[600.15,12.46]],[[600.23,44.15],[600.24,21.7],[600.25,30.2],[600.26,4.66],[600.27,12.61]]]
["binance-futures","BNBUSDT",1745540176656,[[600.22,1.62],[600.2,7.53],[600.19,0.51],[600.18,10.77],[600.15,12.46]],[[600.23,44.49],[600.24,21.7],[600.25,30.2],[600.26,4.66],[600.27,12.61]]]
["binance-futures","BNBUSDT",1745540176728,[[600.22,1.8],[600.2,7.53],[600.19,0.51],[600.18,10.1],[600.15,12.46]],[[600.23,64.47],[600.24,21.7],[600.25,30.2],[600.26,4.66],[600.27,12.61]]]
["binance-futures","BNBUSDT",1745540176791,[[600.22,1.8],[600.2,7.53],[600.19,0.51],[600.18,10.1],[600.15,12.03]],[[600.23,64.47],[600.24,21.7],[600.25,30.2],[600.26,4.66],[600.27,12.61]]]
["binance-futures","BNBUSDT",1745540176972,[[600.22,1.65],[600.2,7.53],[600.19,0.51],[600.18,10.1],[600.15,12.03]],[[600.23,64.47],[600.24,21.7],[600.25,30.2],[600.26,4.66],[600.27,12.61]]]
["binance-futures","BNBUSDT",1745540177150,[[600.16,8.23],[600.15,11.62]],[[600.17,50.48],[600.18,8.27],[600.19,34.69],[600.2,1.58],[600.21,21.74]]]
["binance-futures","BNBUSDT",1745540177201,[[600.16,8.23],[600.15,1.57],[600.11,3.88],[600.06,15.08],[600.04,9.94]],[[600.17,50.48],[600.18,15.65],[600.19,13.61],[600.2,1.58],[600.21,21.74]]]
["binance-futures","BNBUSDT",1745540177231,[[600.16,8.26],[600.15,1.03],[600.14,7.59],[600.11,3.88],[600.09,6.53]],[[600.17,50.67],[600.18,18.14],[600.19,19.79],[600.2,8.41],[600.21,28.85]]]
["binance-futures","BNBUSDT",1745540177307,[[600.16,8.26],[600.15,1.03],[600.14,7.59],[600.11,3.88],[600.09,6.53]],[[600.17,50.67],[600.18,20.64],[600.19,19.79],[600.2,8.41],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540177326,[[600.16,8.59],[600.15,1.03],[600.14,7.59],[600.11,3.88],[600.09,6.53]],[[600.17,50.67],[600.18,14.98],[600.19,13.61],[600.2,1.58],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540177393,[[600.16,8.59],[600.15,1.03],[600.14,7.59],[600.11,3.88],[600.09,6.53]],[[600.17,52.22],[600.18,12.48],[600.19,13.61],[600.2,1.58],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540177504,[[600.16,8.59],[600.15,1.03],[600.14,7.59],[600.12,12.09],[600.11,3.88]],[[600.17,52.22],[600.18,12.48],[600.19,13.61],[600.2,1.58],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540177560,[[600.16,8.61],[600.15,1.03],[600.14,7.59],[600.12,12.09],[600.11,3.88]],[[600.17,55.08],[600.18,18.15],[600.19,18.95],[600.2,6.2],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540177608,[[600.16,7.82],[600.15,1.03],[600.14,7.59],[600.12,12.09],[600.11,3.85]],[[600.17,56.1],[600.18,20.4],[600.19,18.95],[600.2,6.2],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540177759,[[600.16,7.81],[600.15,1.03],[600.14,7.59],[600.12,12.09],[600.11,3.85]],[[600.17,55.08],[600.18,20.4],[600.19,18.95],[600.2,6.2],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540177882,[[600.16,7.84],[600.15,1.03],[600.14,7.59],[600.12,12.09],[600.11,3.85]],[[600.17,55.08],[600.18,20.4],[600.19,18.95],[600.2,6.2],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540177946,[[600.16,7.87],[600.15,1.03],[600.14,7.59],[600.12,12.09],[600.11,3.85]],[[600.17,55.08],[600.18,20.4],[600.19,18.95],[600.2,6.2],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540178004,[[600.16,7.96],[600.15,1.03],[600.14,7.59],[600.12,12.09],[600.11,3.85]],[[600.17,55.08],[600.18,20.4],[600.19,18.95],[600.2,6.31],[600.21,21.42]]]
["binance-futures","BNBUSDT",1745540178056,[[600.16,58.42],[600.15,3.54],[600.14,7.59],[600.13,1.19],[600.12,12.5]],[[600.17,5.14],[600.19,6.18],[600.2,6.2],[600.21,4.62],[600.22,4.62]]]
["binance-futures","BNBUSDT",1745540178110,[[600.16,58.42],[600.15,3.54],[600.14,7.59],[600.13,1.3],[600.12,12.5]],[[600.17,3.57],[600.19,4.62],[600.2,4.64],[600.21,4.62],[600.22,4.62]]]
["binance-futures","BNBUSDT",1745540178163,[[600.16,58.64],[600.15,3.54],[600.14,7.35],[600.13,1.3],[600.12,13.01]],[[600.17,3.56],[600.19,4.62],[600.2,4.64],[600.21,4.62],[600.22,6.42]]]
["binance-futures","BNBUSDT",1745540178217,[[600.16,58.69],[600.15,3.54],[600.14,7.35],[600.13,1.71],[600.12,13.01]],[[600.17,3.72],[600.19,4.62],[600.2,4.64],[600.21,4.62],[600.22,6.42]]]
["binance-futures","BNBUSDT",1745540178273,[[600.16,58.98],[600.15,3.54],[600.14,7.09],[600.13,1.71],[600.12,13.01]],[[600.17,3.78],[600.19,4.62],[600.2,4.64],[600.21,4.62],[600.22,6.42]]]
["binance-futures","BNBUSDT",1745540178307,[[600.16,59.03],[600.15,3.54],[600.14,7.04],[600.13,1.71],[600.12,13.03]],[[600.17,3.78],[600.19,4.62],[600.2,4.64],[600.21,4.62],[600.22,6.42]]]
["binance-futures","BNBUSDT",1745540178388,[[600.16,59.03],[600.15,3.54],[600.14,7.04],[600.13,1.71],[600.12,13.03]],[[600.17,2.23],[600.19,4.62],[600.2,4.64],[600.21,4.62],[600.22,6.42]]]
["binance-futures","BNBUSDT",1745540178442,[[600.16,59.21],[600.15,3.54],[600.14,6.86],[600.13,1.71],[600.12,13.03]],[[600.17,3.8],[600.19,4.62],[600.2,4.64],[600.21,4.62],[600.22,6.42]]]
["binance-futures","BNBUSDT",1745540178547,[[600.16,59.22],[600.15,3.54],[600.14,6.86],[600.13,1.71],[600.12,13.35]],[[600.17,3.8],[600.19,4.62],[600.2,4.64],[600.21,4.62],[600.22,6.42]]]
["binance-futures","BNBUSDT",1745540178562,[[600.16,59.22],[600.15,3.54],[600.14,6.86],[600.13,1.71],[600.12,13.35]],[[600.17,3.68],[600.19,4.62],[600.2,4.64],[600.21,7.97],[600.22,4.63]]]
["binance-futures","BNBUSDT",1745540178682,[[600.16,59.22],[600.15,3.54],[600.14,6.86],[600.13,1.71],[600.12,13.35]],[[600.17,3.68],[600.19,4.62],[600.2,4.64],[600.21,7.97],[600.22,4.92]]]
["binance-futures","BNBUSDT",1745540178816,[[600.16,59.22],[600.15,3.54],[600.14,6.86],[600.13,2.54],[600.12,13.35]],[[600.17,3.68],[600.19,4.62],[600.2,4.64],[600.21,7.97],[600.22,4.92]]]
["binance-futures","BNBUSDT",1745540178933,[[600.16,59.22],[600.15,3.54],[600.14,6.86],[600.13,2.54],[600.12,13.35]],[[600.17,3.68],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179088,[[600.16,59.25],[600.15,3.54],[600.14,6.86],[600.13,2.54],[600.12,13.35]],[[600.17,3.68],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179143,[[600.16,59.24],[600.15,3.54],[600.14,6.86],[600.13,2.54],[600.12,13.35]],[[600.17,3.7],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179178,[[600.16,52.0],[600.15,3.54],[600.14,6.86],[600.13,2.13],[600.12,13.35]],[[600.17,3.7],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,9.91]]]
["binance-futures","BNBUSDT",1745540179250,[[600.16,52.0],[600.15,3.54],[600.14,6.86],[600.13,2.13],[600.12,13.35]],[[600.17,3.68],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,9.91]]]
["binance-futures","BNBUSDT",1745540179289,[[600.16,51.85],[600.15,3.54],[600.14,6.86],[600.13,2.13],[600.12,13.35]],[[600.17,3.68],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179313,[[600.16,51.85],[600.15,3.54],[600.14,6.86],[600.13,2.13],[600.12,13.35]],[[600.17,3.74],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179451,[[600.16,51.85],[600.15,3.54],[600.14,6.86],[600.13,2.13],[600.12,13.35]],[[600.17,3.8],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179512,[[600.16,51.85],[600.15,3.54],[600.14,6.86],[600.13,2.13],[600.12,13.35]],[[600.17,4.28],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179648,[[600.16,51.84],[600.15,3.54],[600.14,6.86],[600.13,2.13],[600.12,13.35]],[[600.17,5.31],[600.18,2.08],[600.19,4.62],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179677,[[600.16,41.03],[600.15,3.54],[600.14,6.86],[600.13,2.13],[600.12,15.11]],[[600.17,10.17],[600.18,2.08],[600.19,5.29],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179740,[[600.16,41.03],[600.15,3.54],[600.14,6.86],[600.13,2.02],[600.12,13.35]],[[600.17,10.17],[600.18,2.08],[600.19,5.29],[600.2,4.64],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540179868,[[600.16,11.35],[600.15,1.03],[600.14,6.86],[600.13,1.35],[600.12,12.94]],[[600.17,32.81],[600.18,15.53],[600.19,11.47],[600.2,18.67],[600.21,15.4]]]
["binance-futures","BNBUSDT",1745540179923,[[600.16,1.45],[600.15,0.01],[600.14,6.86],[600.13,1.35],[600.12,9.5]],[[600.17,31.86],[600.18,19.52],[600.19,11.47],[600.2,18.59],[600.21,15.4]]]
["binance-futures","BNBUSDT",1745540179973,[[600.16,1.96],[600.15,0.01],[600.14,6.86],[600.13,1.35],[600.12,12.92]],[[600.17,31.86],[600.18,19.52],[600.19,11.47],[600.2,18.59],[600.21,15.4]]]
["binance-futures","BNBUSDT",1745540180028,[[600.16,11.18],[600.15,2.67],[600.14,6.86],[600.13,1.35],[600.12,12.92]],[[600.17,29.03],[600.18,13.86],[600.19,5.29],[600.2,11.76],[600.21,7.97]]]
["binance-futures","BNBUSDT",1745540180085,[[600.16,11.18],[600.15,2.67],[600.14,6.86],[600.13,1.35],[600.12,16.6]],[[600.17,29.03],[600.18,9.87],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180133,[[600.16,11.25],[600.15,2.67],[600.14,6.86],[600.13,1.35],[600.12,18.3]],[[600.17,29.03],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180243,[[600.16,11.56],[600.15,2.67],[600.14,6.86],[600.13,1.36],[600.12,18.3]],[[600.17,28.0],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180276,[[600.16,11.57],[600.15,2.67],[600.14,6.86],[600.13,1.36],[600.12,18.3]],[[600.17,28.0],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180326,[[600.16,11.57],[600.15,2.67],[600.14,6.86],[600.13,1.36],[600.12,18.3]],[[600.17,27.99],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180433,[[600.16,11.57],[600.15,0.01],[600.14,6.86],[600.13,0.53],[600.12,18.97]],[[600.17,27.99],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180485,[[600.16,11.57],[600.15,0.01],[600.14,6.86],[600.13,0.53],[600.12,15.29]],[[600.17,27.99],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180490,[[600.16,11.57],[600.15,0.01],[600.14,6.86],[600.13,0.53],[600.12,13.59]],[[600.17,27.99],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180631,[[600.16,11.59],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.59]],[[600.17,28.15],[600.18,12.41],[600.19,0.67],[600.2,11.76],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180674,[[600.16,11.59],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.15],[600.18,12.41],[600.19,2.43],[600.2,11.76],[600.21,3.43]]]
["binance-futures","BNBUSDT",1745540180755,[[600.16,11.59],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.18],[600.18,12.41],[600.19,2.43],[600.2,11.76],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180916,[[600.16,11.59],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.18],[600.18,7.79],[600.19,2.43],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540180982,[[600.16,27.04],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.18],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540181021,[[600.16,27.06],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.02],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540181130,[[600.16,27.06],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.01],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540181173,[[600.16,27.05],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.02],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540181227,[[600.16,27.05],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.02],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.43]]]
["binance-futures","BNBUSDT",1745540181280,[[600.16,27.04],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.03],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,8.48]]]
["binance-futures","BNBUSDT",1745540181328,[[600.16,27.04],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.19],[600.18,7.79],[600.19,5.29],[600.2,11.76],[600.21,13.1]]]
["binance-futures","BNBUSDT",1745540181420,[[600.16,26.61],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.19],[600.18,11.05],[600.19,5.29],[600.2,11.76],[600.21,13.1]]]
["binance-futures","BNBUSDT",1745540181471,[[600.16,26.61],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,29.03],[600.18,11.05],[600.19,5.29],[600.2,11.76],[600.21,13.1]]]
["binance-futures","BNBUSDT",1745540181519,[[600.16,26.61],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,29.03],[600.18,11.05],[600.19,0.67],[600.2,7.14],[600.21,8.4]]]
["binance-futures","BNBUSDT",1745540181566,[[600.16,26.61],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,29.03],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,8.4]]]
["binance-futures","BNBUSDT",1745540181632,[[600.16,26.46],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.03],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,8.4]]]
["binance-futures","BNBUSDT",1745540181683,[[600.16,26.46],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.03],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540181719,[[600.16,26.49],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.03],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540181810,[[600.16,26.49],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.09],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540181890,[[600.16,26.52],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.09],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540182036,[[600.16,26.85],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.09],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540182124,[[600.16,26.85],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.39],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540182251,[[600.16,27.21],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.6],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540182532,[[600.16,27.23],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,29.07],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540182933,[[600.16,26.9],[600.15,2.64],[600.14,6.86],[600.13,0.53],[600.12,13.78]],[[600.17,28.24],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540183139,[[600.16,27.53],[600.15,2.64],[600.14,6.86],[600.13,3.32],[600.12,18.29]],[[600.17,28.24],[600.18,7.79],[600.19,0.67],[600.2,7.14],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540183225,[[600.16,49.1],[600.15,2.64],[600.14,6.86],[600.13,4.4],[600.12,18.29]],[[600.17,14.41],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.31,5.33]]]
["binance-futures","BNBUSDT",1745540183262,[[600.16,49.1],[600.15,2.64],[600.14,6.86],[600.13,4.4],[600.12,18.29]],[[600.17,14.41],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540183313,[[600.16,49.1],[600.15,2.64],[600.14,6.86],[600.13,4.4],[600.12,18.29]],[[600.17,11.72],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540183388,[[600.16,49.1],[600.15,2.64],[600.14,6.86],[600.13,4.4],[600.12,18.29]],[[600.17,9.01],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540183458,[[600.16,49.1],[600.15,2.64],[600.14,6.86],[600.13,4.4],[600.12,18.29]],[[600.17,8.54],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540183553,[[600.16,49.1],[600.15,2.64],[600.14,6.86],[600.13,4.4],[600.12,18.29]],[[600.17,8.57],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540183675,[[600.16,49.09],[600.15,2.64],[600.14,6.86],[600.13,4.4],[600.12,18.29]],[[600.17,8.57],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540183870,[[600.16,49.08],[600.15,2.64],[600.14,6.86],[600.13,4.4],[600.12,18.29]],[[600.17,8.57],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540183926,[[600.16,49.08],[600.15,2.64],[600.14,6.86],[600.13,1.61],[600.12,14.61]],[[600.17,8.57],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540184029,[[600.16,48.34],[600.15,2.64],[600.14,6.86],[600.13,1.61],[600.12,14.61]],[[600.17,11.28],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540184090,[[600.16,48.34],[600.15,2.64],[600.14,6.86],[600.13,1.61],[600.12,14.61]],[[600.17,11.29],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540184132,[[600.16,48.34],[600.15,2.64],[600.14,6.86],[600.13,1.61],[600.12,14.61]],[[600.17,8.58],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540184197,[[600.16,48.34],[600.15,2.64],[600.14,6.86],[600.13,1.61],[600.12,14.61]],[[600.17,11.27],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,14.85]]]
["binance-futures","BNBUSDT",1745540184247,[[600.16,48.34],[600.15,2.64],[600.14,6.86],[600.13,1.61],[600.12,14.61]],[[600.17,11.27],[600.19,0.67],[600.2,7.15],[600.21,6.63],[600.22,14.85]]]
["binance-futures","BNBUSDT",1745540184365,[[600.16,48.34],[600.15,2.64],[600.14,8.78],[600.13,4.4],[600.12,18.29]],[[600.17,11.27],[600.19,0.67],[600.2,7.15],[600.21,6.63],[600.22,14.85]]]
["binance-futures","BNBUSDT",1745540184435,[[600.16,48.34],[600.15,2.64],[600.14,8.78],[600.13,4.4],[600.12,18.29]],[[600.17,11.27],[600.19,0.67],[600.2,7.15],[600.21,6.63],[600.22,7.42]]]
["binance-futures","BNBUSDT",1745540184489,[[600.16,48.34],[600.15,2.64],[600.14,8.78],[600.13,4.4],[600.12,18.29]],[[600.17,8.58],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.26,0.43]]]
["binance-futures","BNBUSDT",1745540184535,[[600.16,48.34],[600.15,2.64],[600.14,8.78],[600.13,4.4],[600.12,18.29]],[[600.17,8.58],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.24,10.21]]]
["binance-futures","BNBUSDT",1745540184663,[[600.16,48.34],[600.15,2.64],[600.14,6.86],[600.13,1.61],[600.12,13.78]],[[600.17,23.23],[600.19,0.67],[600.2,7.15],[600.21,3.35],[600.22,12.04]]]
["binance-futures","BNBUSDT",1745540184716,[[600.16,27.25],[600.15,2.64],[600.14,6.86],[600.13,1.61],[600.12,13.78]],[[600.17,31.3],[600.18,12.41],[600.19,5.29],[600.2,17.51],[600.21,17.2]]]
["binance-futures","BNBUSDT",1745540184758,[[600.16,26.95],[600.15,0.01],[600.14,6.86],[600.13,1.61],[600.12,13.78]],[[600.17,26.26],[600.18,7.79],[600.19,5.37],[600.2,12.81],[600.21,12.58]]]
["binance-futures","BNBUSDT",1745540184801,[[600.16,26.69],[600.15,0.01],[600.14,6.86],[600.13,1.61],[600.12,13.78]],[[600.17,29.1],[600.18,7.79],[600.19,3.98],[600.2,12.89],[600.21,17.2]]]
["binance-futures","BNBUSDT",1745540184924,[[600.16,26.88],[600.15,2.83],[600.14,6.86],[600.13,1.61],[600.12,13.78]],[[600.17,27.02],[600.18,7.79],[600.19,3.98],[600.2,7.15],[600.21,6.4]]]
["binance-futures","BNBUSDT",1745540184979,[[600.16,27.09],[600.15,2.83],[600.14,6.86],[600.13,1.61],[600.12,13.97]],[[600.17,27.02],[600.18,9.92],[600.19,0.67],[600.2,7.15],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540185012,[[600.16,26.95],[600.15,2.83],[600.14,6.86],[600.13,1.61],[600.12,13.97]],[[600.17,25.86],[600.18,7.79],[600.19,0.67],[600.2,7.15],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540185085,[[600.16,27.03],[600.15,0.01],[600.14,6.86],[600.13,1.61],[600.12,13.97]],[[600.17,25.86],[600.18,7.79],[600.19,0.67],[600.2,7.15],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540185138,[[600.16,27.32],[600.15,2.86],[600.14,6.56],[600.13,1.61],[600.12,13.97]],[[600.17,25.86],[600.18,7.79],[600.19,0.67],[600.2,7.15],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540185187,[[600.16,27.44],[600.15,2.86],[600.14,6.56],[600.13,1.61],[600.12,13.97]],[[600.17,25.86],[600.18,7.79],[600.19,0.67],[600.2,7.15],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540185235,[[600.16,27.44],[600.15,2.86],[600.14,6.56],[600.13,1.61],[600.12,14.1]],[[600.17,25.9],[600.18,7.79],[600.19,0.67],[600.2,7.15],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540185353,[[600.16,27.44],[600.15,2.86],[600.14,6.56],[600.13,1.61],[600.12,14.1]],[[600.17,26.06],[600.18,7.12],[600.19,0.67],[600.2,7.15],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540185513,[[600.16,27.44],[600.15,2.86],[600.14,6.56],[600.13,1.61],[600.12,14.1]],[[600.17,26.51],[600.18,7.12],[600.19,0.67],[600.2,7.15],[600.21,3.35]]]
["binance-futures","BNBUSDT",1745540185586,[[600.16,27.44],[600.15,2.86],[600.14,6.56],[600.13,1.61],[600.12,14.1]],[[600.17,26.51],[600.18,7.12],[600.19,0.67],[600.2,7.15],[600.21,5.46]]]
["binance-futures","BNBUSDT",1745540185658,[[600.16,48.5],[600.15,2.86],[600.14,8.48],[600.13,1.61],[600.12,17.78]],[[600.17,8.56],[600.2,0.03],[600.21,5.46],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540185708,[[600.16,48.48],[600.15,2.86],[600.14,8.48],[600.13,1.61],[600.12,17.78]],[[600.17,4.48],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540185761,[[600.16,48.46],[600.15,2.86],[600.14,8.48],[600.13,1.61],[600.12,20.05]],[[600.17,4.5],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540185806,[[600.16,48.46],[600.15,2.86],[600.14,8.48],[600.13,1.61],[600.12,20.05]],[[600.17,4.53],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540185865,[[600.16,48.48],[600.15,2.86],[600.14,8.48],[600.13,1.61],[600.12,20.05]],[[600.17,4.8],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540185911,[[600.16,48.48],[600.15,2.86],[600.14,8.48],[600.13,1.61],[600.12,17.78]],[[600.17,4.8],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540185998,[[600.16,48.46],[600.15,2.86],[600.14,8.48],[600.13,1.61],[600.12,17.78]],[[600.17,4.8],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540186090,[[600.16,48.46],[600.15,2.86],[600.14,8.48],[600.13,1.72],[600.12,17.78]],[[600.17,4.8],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540186124,[[600.16,48.34],[600.15,2.86],[600.14,8.48],[600.13,1.72],[600.12,17.78]],[[600.17,4.8],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540186262,[[600.16,48.33],[600.15,2.86],[600.14,8.48],[600.13,1.72],[600.12,17.78]],[[600.17,4.8],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540186302,[[600.16,48.4],[600.15,2.86],[600.14,8.48],[600.13,1.72],[600.12,17.78]],[[600.17,4.8],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540186529,[[600.16,48.4],[600.15,2.86],[600.14,8.48],[600.13,1.72],[600.12,17.78]],[[600.17,4.89],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540187003,[[600.16,48.4],[600.15,2.86],[600.14,8.48],[600.13,1.72],[600.12,17.91]],[[600.17,4.89],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540187117,[[600.16,48.4],[600.15,2.88],[600.14,6.56],[600.13,1.72],[600.12,14.23]],[[600.17,7.04],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,7.63]]]
["binance-futures","BNBUSDT",1745540187208,[[600.16,48.4],[600.15,2.88],[600.14,6.56],[600.13,1.72],[600.12,14.23]],[[600.17,7.04],[600.2,7.15],[600.21,3.35],[600.22,7.42],[600.23,15.06]]]
["binance-futures","BNBUSDT",1745540187279,[[600.16,47.42],[600.15,2.88],[600.14,6.56],[600.13,1.61],[600.12,14.23]],[[600.17,8.43],[600.2,7.15],[600.21,6.48],[600.22,7.42],[600.23,19.68]]]
["binance-futures","BNBUSDT",1745540187339,[[600.16,48.43],[600.15,2.88],[600.14,6.56],[600.13,1.61],[600.12,14.23]],[[600.17,104.75],[600.19,10.95],[600.2,17.43],[600.21,17.28],[600.22,18.87]]]
["binance-futures","BNBUSDT",1745540187386,[[600.16,48.43],[600.15,2.88],[600.14,6.56],[600.13,1.61],[600.12,14.23]],[[600.17,104.75],[600.18,6.35],[600.19,10.95],[600.2,17.43],[600.21,17.28]]]
["binance-futures","BNBUSDT",1745540187442,[[600.16,48.43],[600.15,2.88],[600.14,6.56],[600.13,1.61],[600.12,14.23]],[[600.17,104.78],[600.18,6.35],[600.19,10.95],[600.2,17.43],[600.21,17.28]]]
["binance-futures","BNBUSDT",1745540187482,[[600.16,28.43],[600.15,2.88],[600.14,6.56],[600.13,1.61],[600.12,14.23]],[[600.17,105.8],[600.18,6.35],[600.19,10.95],[600.2,17.43],[600.21,17.28]]]
["binance-futures","BNBUSDT",1745540187548,[[600.16,26.33],[600.15,2.88],[600.14,6.56],[600.13,0.94],[600.12,14.23]],[[600.17,105.8],[600.18,7.02],[600.19,10.95],[600.2,17.43],[600.21,17.28]]]
["binance-futures","BNBUSDT",1745540187596,[[600.16,26.33],[600.15,2.88],[600.14,6.56],[600.13,0.94],[600.12,14.23]],[[600.17,125.78],[600.18,7.02],[600.19,10.95],[600.2,17.43],[600.21,17.28]]]
["binance-futures","BNBUSDT",1745540187633,[[600.16,19.55],[600.15,2.88],[600.14,6.56],[600.13,0.94],[600.12,14.23]],[[600.17,125.8],[600.18,7.02],[600.19,10.95],[600.2,17.43],[600.21,17.28]]]
["binance-futures","BNBUSDT",1745540187691,[[600.16,19.55],[600.15,0.03],[600.14,6.56],[600.13,0.94],[600.12,14.23]],[[600.17,125.8],[600.18,7.02],[600.19,10.95],[600.2,17.43],[600.21,17.28]]]
["binance-futures","BNBUSDT",1745540187877,[[600.14,0.32],[600.13,0.02],[600.12,1.74]],[[600.15,62.37],[600.16,47.8],[600.17,136.42],[600.18,24.94],[600.19,10.96]]]
["binance-futures","BNBUSDT",1745540187930,[[600.14,0.32],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,63.69],[600.16,47.8],[600.17,135.1],[600.18,21.32],[600.19,10.96]]]
["binance-futures","BNBUSDT",1745540188030,[[600.14,0.32],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,63.69],[600.16,42.75],[600.17,135.1],[600.18,21.32],[600.19,10.96]]]
["binance-futures","BNBUSDT",1745540188087,[[600.14,0.32],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,60.86],[600.16,37.09],[600.17,129.44],[600.18,15.14],[600.19,10.96]]]
["binance-futures","BNBUSDT",1745540188139,[[600.14,0.32],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,58.11],[600.16,31.42],[600.17,124.01],[600.18,10.52],[600.19,10.96]]]
["binance-futures","BNBUSDT",1745540188189,[[600.14,0.34],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,61.0],[600.16,37.09],[600.17,128.13],[600.18,18.35],[600.19,10.96]]]
["binance-futures","BNBUSDT",1745540188241,[[600.14,0.34],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,62.61],[600.16,37.09],[600.17,127.75],[600.18,18.35],[600.19,10.96]]]
["binance-futures","BNBUSDT",1745540188337,[[600.14,0.34],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,63.3],[600.16,37.09],[600.17,127.13],[600.18,18.35],[600.19,10.96]]]
["binance-futures","BNBUSDT",1745540188396,[[600.14,0.34],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,63.43],[600.16,37.09],[600.17,127.13],[600.18,18.35],[600.19,10.96]]]
["binance-futures","BNBUSDT",1745540188424,[[600.14,0.34],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,63.43],[600.16,37.09],[600.17,127.13],[600.18,18.35],[600.19,11.12]]]
["binance-futures","BNBUSDT",1745540188531,[[600.14,0.32],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,63.76],[600.16,37.09],[600.17,127.13],[600.18,18.35],[600.19,11.12]]]
["binance-futures","BNBUSDT",1745540188615,[[600.14,0.31],[600.13,0.02],[600.12,4.5],[600.1,14.38],[600.09,5.16]],[[600.15,63.76],[600.16,37.09],[600.17,127.13],[600.18,18.35],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540188679,[[600.14,0.33],[600.13,0.02],[600.12,1.74],[600.1,14.38],[600.09,5.16]],[[600.15,64.1],[600.16,37.09],[600.17,127.13],[600.18,14.3],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540188734,[[600.14,0.33],[600.13,0.02],[600.12,1.74],[600.1,14.38],[600.09,5.16]],[[600.15,64.1],[600.16,37.09],[600.17,127.13],[600.18,21.29],[600.19,12.89]]]
["binance-futures","BNBUSDT",1745540188777,[[600.14,0.33],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,64.1],[600.16,37.09],[600.17,127.13],[600.18,24.66],[600.19,12.89]]]
["binance-futures","BNBUSDT",1745540188933,[[600.14,0.33],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,64.1],[600.16,37.09],[600.17,127.13],[600.18,17.83],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540188988,[[600.14,0.31],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,65.88],[600.16,37.09],[600.17,127.13],[600.18,14.46],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540189096,[[600.14,0.31],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,65.94],[600.16,37.09],[600.17,127.13],[600.18,14.46],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540189145,[[600.14,0.33],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,66.24],[600.16,37.09],[600.17,127.13],[600.18,14.46],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540189203,[[600.14,0.31],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,66.38],[600.16,37.09],[600.17,127.13],[600.18,14.46],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540189341,[[600.14,0.33],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,66.39],[600.16,37.09],[600.17,127.13],[600.18,14.46],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540189410,[[600.14,0.41],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,66.39],[600.16,37.09],[600.17,127.13],[600.18,14.46],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540189550,[[600.14,0.42],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,66.39],[600.16,37.09],[600.17,127.13],[600.18,14.46],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540189601,[[600.14,0.42],[600.13,0.02],[600.12,4.76],[600.1,14.38],[600.09,5.16]],[[600.15,63.51],[600.16,31.42],[600.17,121.79],[600.18,9.84],[600.19,5.46]]]
["binance-futures","BNBUSDT",1745540189710,[[600.12,0.15],[600.11,6.27],[600.1,14.38],[600.09,5.16]],[[600.13,45.15],[600.14,58.94],[600.15,33.28],[600.16,9.42],[600.17,127.99]]]
["binance-futures","BNBUSDT",1745540189761,[[600.11,3.82],[600.1,13.55],[600.09,5.14],[600.08,8.77],[600.07,1.08]],[[600.12,46.08],[600.13,37.86],[600.14,29.73],[600.15,31.97],[600.16,30.09]]]
["binance-futures","BNBUSDT",1745540189814,[[600.11,3.82],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,1.08]],[[600.12,46.12],[600.13,33.12],[600.14,29.73],[600.15,31.97],[600.16,30.09]]]
["binance-futures","BNBUSDT",1745540189863,[[600.11,4.2],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,1.08]],[[600.12,47.17],[600.13,33.12],[600.14,29.73],[600.15,30.95],[600.16,30.09]]]
["binance-futures","BNBUSDT",1745540189976,[[600.11,4.2],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,1.49]],[[600.12,48.73],[600.13,33.12],[600.14,29.73],[600.15,26.53],[600.16,30.09]]]
["binance-futures","BNBUSDT",1745540190026,[[600.11,7.16],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,1.9]],[[600.12,37.93],[600.13,32.1],[600.14,25.7],[600.15,26.53],[600.16,30.09]]]
["binance-futures","BNBUSDT",1745540190078,[[600.11,7.13],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,1.9]],[[600.12,38.13],[600.13,32.1],[600.14,25.79],[600.15,26.53],[600.16,30.09]]]
["binance-futures","BNBUSDT",1745540190117,[[600.11,7.29],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,1.9]],[[600.12,38.13],[600.13,31.38],[600.14,25.79],[600.15,26.5],[600.16,30.09]]]
["binance-futures","BNBUSDT",1745540190178,[[600.11,8.58],[600.1,11.81],[600.09,6.98],[600.08,11.44],[600.07,5.38]],[[600.12,26.75],[600.13,28.37],[600.14,25.79],[600.15,24.7],[600.16,30.09]]]
["binance-futures","BNBUSDT",1745540190237,[[600.11,8.56],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,28.12],[600.13,28.37],[600.14,25.79],[600.15,23.34],[600.16,30.09]]]
["binance-futures","BNBUSDT",1745540190293,[[600.11,18.16],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.12],[600.13,17.39],[600.14,14.94],[600.15,16.09],[600.16,29.37]]]
["binance-futures","BNBUSDT",1745540190346,[[600.11,18.16],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.39],[600.13,13.63],[600.14,14.94],[600.15,16.09],[600.16,29.37]]]
["binance-futures","BNBUSDT",1745540190397,[[600.11,18.16],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.39],[600.13,13.63],[600.14,14.94],[600.15,16.09],[600.16,29.21]]]
["binance-futures","BNBUSDT",1745540190452,[[600.11,18.16],[600.1,12.44],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.39],[600.13,13.63],[600.14,14.94],[600.15,16.09],[600.16,29.21]]]
["binance-futures","BNBUSDT",1745540190800,[[600.11,18.46],[600.1,12.44],[600.09,5.14],[600.08,11.44],[600.07,5.79]],[[600.12,21.39],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,29.21]]]
["binance-futures","BNBUSDT",1745540190962,[[600.11,18.11],[600.1,12.44],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.39],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,29.21]]]
["binance-futures","BNBUSDT",1745540191031,[[600.11,18.11],[600.1,12.44],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.39],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,29.35]]]
["binance-futures","BNBUSDT",1745540191126,[[600.11,17.93],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.49],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,29.35]]]
["binance-futures","BNBUSDT",1745540191216,[[600.11,17.93],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,20.66],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,29.35]]]
["binance-futures","BNBUSDT",1745540191272,[[600.11,17.93],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.74],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,29.35]]]
["binance-futures","BNBUSDT",1745540191321,[[600.11,18.26],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.74],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,29.35]]]
["binance-futures","BNBUSDT",1745540191436,[[600.11,18.25],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.74],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,29.35]]]
["binance-futures","BNBUSDT",1745540191508,[[600.11,18.27],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,2.31]],[[600.12,21.88],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,29.19]]]
["binance-futures","BNBUSDT",1745540191719,[[600.11,18.27],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.79]],[[600.12,21.88],[600.13,12.07],[600.14,14.94],[600.15,16.07],[600.16,29.19]]]
["binance-futures","BNBUSDT",1745540191888,[[600.11,18.27],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.98]],[[600.12,21.88],[600.13,12.07],[600.14,14.94],[600.15,16.07],[600.16,27.65]]]
["binance-futures","BNBUSDT",1745540192089,[[600.11,18.27],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.98]],[[600.12,21.09],[600.13,12.07],[600.14,14.85],[600.15,16.07],[600.16,27.65]]]
["binance-futures","BNBUSDT",1745540192273,[[600.11,18.27],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.98]],[[600.12,21.08],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540192372,[[600.11,18.27],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.98]],[[600.12,20.94],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540192578,[[600.11,18.27],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.98]],[[600.12,20.92],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540192769,[[600.11,18.27],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.98]],[[600.12,20.47],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540192939,[[600.11,18.41],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.98]],[[600.12,20.47],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540193116,[[600.11,18.41],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.98]],[[600.12,20.47],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540193125,[[600.11,18.41],[600.1,11.81],[600.09,5.14],[600.08,11.44],[600.07,5.98]],[[600.12,21.43],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540193374,[[600.11,4.7],[600.1,11.81],[600.09,5.14],[600.08,8.77],[600.07,1.42]],[[600.12,29.29],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,32.13]]]
["binance-futures","BNBUSDT",1745540193427,[[600.11,6.78],[600.1,11.81],[600.09,1.89],[600.08,8.77],[600.07,1.42]],[[600.12,31.79],[600.13,17.53],[600.14,20.58],[600.15,27.47],[600.16,39.58]]]
["binance-futures","BNBUSDT",1745540193481,[[600.11,7.14],[600.1,13.37],[600.09,6.63],[600.08,11.44],[600.07,4.9]],[[600.12,29.08],[600.13,14.05],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540193520,[[600.11,7.14],[600.1,13.37],[600.09,6.63],[600.08,11.44],[600.07,4.9]],[[600.12,29.09],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540193615,[[600.11,7.14],[600.1,11.81],[600.09,4.79],[600.08,8.77],[600.07,4.9]],[[600.12,29.11],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540193662,[[600.11,7.14],[600.1,13.37],[600.09,6.63],[600.08,11.44],[600.07,4.9]],[[600.12,29.11],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540193731,[[600.11,5.04],[600.1,13.37],[600.09,6.63],[600.08,11.44],[600.07,4.9]],[[600.12,29.11],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540193789,[[600.11,7.14],[600.1,13.37],[600.09,6.63],[600.08,11.44],[600.07,4.9]],[[600.12,29.12],[600.13,12.07],[600.14,14.85],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194029,[[600.11,7.77],[600.1,13.37],[600.09,6.63],[600.08,11.44],[600.07,4.9]],[[600.12,27.76],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194086,[[600.11,7.77],[600.1,11.81],[600.09,4.79],[600.08,8.77],[600.07,1.42]],[[600.12,27.76],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194138,[[600.11,5.69],[600.1,11.81],[600.09,4.79],[600.08,8.77],[600.07,1.42]],[[600.12,28.76],[600.13,12.07],[600.14,15.02],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194178,[[600.11,5.39],[600.1,11.81],[600.09,4.79],[600.08,8.77],[600.07,1.42]],[[600.12,28.88],[600.13,12.07],[600.14,15.02],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194277,[[600.11,5.39],[600.1,11.81],[600.09,4.79],[600.08,8.77],[600.07,1.42]],[[600.12,28.88],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194385,[[600.11,7.47],[600.1,11.81],[600.09,6.63],[600.08,11.44],[600.07,4.9]],[[600.12,28.93],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194543,[[600.11,7.49],[600.1,11.81],[600.09,4.79],[600.08,8.77],[600.07,1.42]],[[600.12,29.26],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194664,[[600.11,7.49],[600.1,11.81],[600.09,4.79],[600.08,8.77],[600.07,1.42]],[[600.12,28.24],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194801,[[600.11,7.49],[600.1,11.81],[600.09,6.63],[600.08,11.44],[600.07,4.9]],[[600.12,28.24],[600.13,12.07],[600.14,14.94],[600.15,16.09],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194875,[[600.11,22.44],[600.1,11.81],[600.09,6.63],[600.08,11.44],[600.07,9.05]],[[600.12,20.7],[600.13,12.05],[600.14,14.85],[600.15,15.98],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194909,[[600.11,22.44],[600.1,11.81],[600.09,9.02],[600.08,11.44],[600.07,9.05]],[[600.12,20.7],[600.13,12.05],[600.14,14.85],[600.15,15.98],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540194977,[[600.11,22.66],[600.1,11.81],[600.09,9.02],[600.08,11.44],[600.07,9.05]],[[600.12,20.7],[600.13,12.05],[600.14,14.85],[600.15,15.98],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540195142,[[600.11,22.85],[600.1,11.81],[600.09,9.02],[600.08,11.44],[600.07,9.05]],[[600.12,20.74],[600.13,12.05],[600.14,14.85],[600.15,15.98],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540195187,[[600.11,22.85],[600.1,11.81],[600.09,9.02],[600.08,11.44],[600.07,9.05]],[[600.12,20.78],[600.13,12.05],[600.14,14.85],[600.15,15.98],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540195268,[[600.11,23.26],[600.1,11.81],[600.09,9.02],[600.08,11.44],[600.07,9.05]],[[600.12,20.52],[600.13,12.05],[600.14,14.85],[600.15,15.98],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540195403,[[600.11,23.28],[600.1,11.81],[600.09,9.02],[600.08,11.44],[600.07,5.57]],[[600.12,20.58],[600.13,12.05],[600.14,14.85],[600.15,15.98],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540195469,[[600.11,23.27],[600.1,11.81],[600.09,9.02],[600.08,11.44],[600.07,5.7]],[[600.12,20.65],[600.13,12.05],[600.14,14.94],[600.15,15.98],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540195720,[[600.11,23.27],[600.1,11.81],[600.09,9.02],[600.08,11.44],[600.07,5.75]],[[600.12,20.65],[600.13,12.05],[600.14,14.94],[600.15,15.98],[600.16,27.51]]]
["binance-futures","BNBUSDT",1745540195863,[],[[600.1,2.07],[600.11,0.84],[600.12,32.8],[600.13,16.67],[600.14,14.94]]]
["binance-futures","BNBUSDT",1745540195916,[[600.0,15.02],[599.98,2.06],[599.97,3.31],[599.95,7.79],[599.94,6.67]],[[600.04,2.07],[600.06,2.07],[600.08,2.07],[600.09,6.85],[600.1,11.8]]]
["binance-futures","BNBUSDT",1745540195967,[],[[600.04,2.07],[600.06,4.77],[600.08,7.11],[600.09,18.32],[600.1,38.94]]]
["binance-futures","BNBUSDT",1745540196018,[[599.97,0.41],[599.93,0.02],[599.92,0.58],[599.91,1.96],[599.89,2.03]],[[599.99,3.3],[600.04,12.22],[600.05,21.99],[600.06,73.8],[600.07,7.06]]]
["binance-futures","BNBUSDT",1745540196068,[[599.9,2.06],[599.89,1.36]],[[599.99,4.1],[600.03,2.07],[600.04,30.5],[600.05,24.46],[600.06,74.57]]]
["binance-futures","BNBUSDT",1745540196120,[[599.93,1.45],[599.9,2.06],[599.89,1.36],[599.84,0.04],[599.82,3.96]],[[599.99,4.18],[600.0,1.02],[600.01,8.37],[600.02,9.27],[600.03,42.99]]]
["binance-futures","BNBUSDT",1745540196170,[[599.93,1.45],[599.89,1.12],[599.85,3.5],[599.84,0.04],[599.83,2.71]],[[599.96,12.9],[599.97,2.41],[599.98,7.19],[599.99,12.27],[600.0,15.4]]]
["binance-futures","BNBUSDT",1745540196222,[[599.91,0.42],[599.9,6.77],[599.89,0.91],[599.88,1.09],[599.85,3.66]],[[599.93,6.84],[599.94,14.62],[599.95,7.11],[599.96,12.9],[599.97,2.41]]]
["binance-futures","BNBUSDT",1745540196273,[[599.92,4.43],[599.9,6.77],[599.89,0.08],[599.88,7.86],[599.85,3.66]],[[599.93,29.37],[599.94,28.36],[599.95,7.11],[599.96,12.9],[599.97,5.11]]]
["binance-futures","BNBUSDT",1745540196324,[[599.9,6.15],[599.89,0.08],[599.88,7.45],[599.85,3.66]],[[599.93,90.74],[599.94,30.81],[599.95,7.13],[599.96,12.9],[599.97,4.12]]]
["binance-futures","BNBUSDT",1745540196375,[[599.9,2.41],[599.89,0.08],[599.88,8.12],[599.86,1.74],[599.85,3.66]],[[599.92,0.85],[599.93,88.32],[599.94,29.35],[599.95,7.8],[599.96,12.9]]]
["binance-futures","BNBUSDT",1745540196430,[[599.9,3.74],[599.89,0.08],[599.88,8.2],[599.87,1.32],[599.86,8.51]],[[599.91,7.69],[599.92,3.11],[599.93,89.09],[599.94,29.07],[599.95,7.8]]]
["binance-futures","BNBUSDT",1745540196481,[[599.9,3.75],[599.89,0.08],[599.88,8.2],[599.87,1.32],[599.86,8.51]],[[599.91,7.69],[599.92,3.11],[599.93,89.09],[599.94,29.07],[599.95,7.8]]]
["binance-futures","BNBUSDT",1745540196538,[[599.9,3.75],[599.89,0.42],[599.88,8.18],[599.87,1.32],[599.86,8.51]],[[599.91,9.69],[599.92,3.11],[599.93,92.24],[599.94,28.34],[599.95,6.1]]]
["binance-futures","BNBUSDT",1745540196589,[[599.9,3.75],[599.89,0.42],[599.88,8.18],[599.87,1.32],[599.86,8.51]],[[599.91,25.21],[599.92,7.73],[599.93,94.6],[599.94,15.59],[599.95,6.1]]]
["binance-futures","BNBUSDT",1745540196639,[[599.9,3.75],[599.89,0.42],[599.88,8.18],[599.87,1.32],[599.86,8.51]],[[599.91,31.33],[599.92,5.39],[599.93,89.18],[599.94,14.82],[599.95,6.08]]]
["binance-futures","BNBUSDT",1745540196690,[[599.9,3.75],[599.89,0.42],[599.88,7.51],[599.87,1.32],[599.86,8.51]],[[599.91,39.01],[599.92,12.87],[599.93,15.82],[599.94,11.86],[599.95,6.08]]]
["binance-futures","BNBUSDT",1745540196740,[[599.9,6.4],[599.89,0.42],[599.88,7.51],[599.87,1.32],[599.86,6.84]],[[599.91,40.42],[599.92,13.85],[599.93,12.4],[599.94,12.47],[599.95,6.08]]]
["binance-futures","BNBUSDT",1745540196791,[[599.9,4.84],[599.89,0.42],[599.88,7.51],[599.87,1.32],[599.86,6.84]],[[599.91,42.31],[599.92,13.85],[599.93,6.92],[599.94,9.3],[599.95,8.16]]]
["binance-futures","BNBUSDT",1745540196842,[[599.9,2.14],[599.89,0.42],[599.88,7.51],[599.87,1.32],[599.86,6.84]],[[599.91,34.72],[599.92,12.83],[599.93,5.9],[599.94,9.3],[599.95,7.37]]]
["binance-futures","BNBUSDT",1745540196892,[[599.9,2.14],[599.89,0.08],[599.88,7.51],[599.87,1.32],[599.86,6.84]],[[599.91,26.06],[599.92,12.83],[599.93,5.9],[599.94,9.3],[599.95,7.37]]]
["binance-futures","BNBUSDT",1745540196945,[[599.9,2.16],[599.89,0.08],[599.88,7.51],[599.87,1.32],[599.86,6.84]],[[599.91,25.58],[599.92,12.83],[599.93,6.19],[599.94,9.3],[599.95,6.86]]]
["binance-futures","BNBUSDT",1745540197001,[[599.9,7.3],[599.89,0.08],[599.88,7.51],[599.87,1.32],[599.86,6.84]],[[599.91,25.58],[599.92,12.83],[599.93,6.19],[599.94,9.3],[599.95,6.86]]]
["binance-futures","BNBUSDT",1745540197049,[[599.9,14.07],[599.89,0.08],[599.88,7.51],[599.87,1.32],[599.86,6.84]],[[599.91,25.58],[599.92,12.83],[599.93,6.19],[599.94,9.3],[599.95,6.86]]]
["binance-futures","BNBUSDT",1745540197105,[[599.9,10.13],[599.89,0.08],[599.88,7.51],[599.87,1.32],[599.86,6.84]],[[599.91,45.59],[599.92,12.83],[599.93,19.42],[599.94,9.38],[599.95,6.86]]]
["binance-futures","BNBUSDT",1745540197166,[[599.9,8.8],[599.89,0.08],[599.88,7.51],[599.87,1.32],[599.86,6.84]],[[599.91,47.5],[599.92,12.83],[599.93,19.42],[599.94,7.52],[599.95,6.86]]]
["binance-futures","BNBUSDT",1745540197222,[[599.9,8.8],[599.89,0.08],[599.88,7.43],[599.87,1.32],[599.86,6.84]],[[599.91,47.56],[599.92,13.3],[599.93,18.04],[599.94,7.52],[599.95,6.86]]]
["binance-futures","BNBUSDT",1745540197265,[[599.9,8.8],[599.89,0.08],[599.88,7.43],[599.87,1.32],[599.86,6.84]],[[599.91,63.31],[599.92,29.57],[599.93,18.04],[599.94,7.52],[599.95,7.37]]]
["binance-futures","BNBUSDT",1745540197327,[[599.9,8.83],[599.89,0.08],[599.88,7.43],[599.87,1.32],[599.86,6.84]],[[599.91,73.0],[599.92,29.57],[599.93,4.81],[599.94,7.52],[599.95,6.86]]]
["binance-futures","BNBUSDT",1745540197368,[[599.9,2.06],[599.89,0.08],[599.88,7.43],[599.87,1.32],[599.86,6.84]],[[599.91,73.3],[599.92,29.56],[599.93,4.81],[599.94,7.52],[599.95,6.86]]]
["binance-futures","BNBUSDT",1745540197431,[[599.89,0.08],[599.88,7.43],[599.87,1.32],[599.86,6.84]],[[599.91,90.47],[599.92,12.82],[599.93,4.81],[599.94,7.52],[599.95,6.86]]]
["binance-futures","BNBUSDT",1745540197482,[[599.89,0.08],[599.88,7.43],[599.87,1.32],[599.86,6.84],[599.78,1.79]],[[599.9,6.14],[599.91,90.48],[599.92,12.82],[599.93,4.81],[599.94,7.44]]]
["binance-futures","BNBUSDT",1745540197528,[[599.89,0.08],[599.88,7.43],[599.87,1.32],[599.86,6.84],[599.78,1.81]],[[599.9,6.14],[599.91,90.52],[599.92,12.82],[599.93,4.81],[599.94,7.44]]]
["binance-futures","BNBUSDT",1745540197589,[[599.88,7.43],[599.87,1.32],[599.86,6.84],[599.84,6.83],[599.83,0.71]],[[599.89,83.18],[599.9,69.89],[599.91,47.81],[599.92,11.78],[599.93,11.73]]]
["binance-futures","BNBUSDT",1745540197639,[[599.88,7.43],[599.87,1.32],[599.86,6.84],[599.84,6.83],[599.83,0.71]],[[599.89,99.91],[599.9,82.78],[599.91,30.26],[599.92,12.03],[599.93,11.73]]]
["binance-futures","BNBUSDT",1745540197695,[[599.88,8.38],[599.87,1.32],[599.86,6.82],[599.85,5.2],[599.84,6.83]],[[599.89,77.88],[599.9,81.73],[599.91,27.88],[599.92,12.03],[599.93,11.3]]]
["binance-futures","BNBUSDT",1745540197758,[[599.88,5.83],[599.87,1.32],[599.86,6.82],[599.85,5.2],[599.84,6.83]],[[599.89,103.47],[599.9,36.15],[599.91,27.37],[599.92,12.03],[599.93,11.3]]]
["binance-futures","BNBUSDT",1745540197811,[[599.88,5.8],[599.87,3.12],[599.86,6.82],[599.85,5.42],[599.84,6.83]],[[599.89,105.2],[599.9,33.14],[599.91,25.4],[599.92,12.03],[599.93,11.3]]]
["binance-futures","BNBUSDT",1745540197861,[[599.88,9.88],[599.87,3.12],[599.86,6.82],[599.85,5.42],[599.84,6.83]],[[599.89,106.77],[599.9,34.34],[599.91,24.46],[599.92,11.78],[599.93,11.81]]]
["binance-futures","BNBUSDT",1745540197918,[[599.88,8.66],[599.87,3.12],[599.86,6.82],[599.85,5.42],[599.84,6.83]],[[599.89,108.79],[599.9,34.34],[599.91,20.4],[599.92,11.78],[599.93,11.3]]]
["binance-futures","BNBUSDT",1745540197972,[[599.88,5.68],[599.87,3.12],[599.86,6.82],[599.85,5.42],[599.84,6.83]],[[599.89,111.32],[599.9,34.34],[599.91,20.4],[599.92,11.78],[599.93,11.3]]]
["binance-futures","BNBUSDT",1745540197988,[[599.88,5.68],[599.87,3.12],[599.86,6.82],[599.85,5.42],[599.84,6.83]],[[599.89,111.33],[599.9,34.34],[599.91,20.39],[599.92,11.78],[599.93,11.81]]]
["binance-futures","BNBUSDT",1745540198083,[[599.88,4.86],[599.87,3.12],[599.86,6.82],[599.85,5.42],[599.84,6.83]],[[599.89,111.33],[599.9,34.34],[599.91,20.39],[599.92,11.78],[599.93,11.3]]]
["binance-futures","BNBUSDT",1745540198132,[[599.88,0.53],[599.87,3.12],[599.86,6.82],[599.85,5.42],[599.84,6.83]],[[599.89,111.6],[599.9,34.34],[599.91,20.39],[599.92,11.78],[599.93,11.81]]]
["binance-futures","BNBUSDT",1745540198178,[[599.88,0.43],[599.87,1.32],[599.86,0.05],[599.85,5.42],[599.84,6.83]],[[599.89,98.15],[599.9,34.34],[599.91,20.39],[599.92,11.78],[599.93,11.3]]]
["binance-futures","BNBUSDT",1745540198234,[[599.88,0.41],[599.87,1.32],[599.86,0.05],[599.85,5.42],[599.84,6.83]],[[599.89,98.25],[599.9,33.14],[599.91,20.39],[599.92,11.78],[599.93,11.81]]]
["binance-futures","BNBUSDT",1745540198280,[[599.88,0.43],[599.87,1.32],[599.86,0.05],[599.85,5.42],[599.84,6.83]],[[599.89,99.42],[599.9,33.14],[599.91,20.39],[599.92,11.78],[599.93,11.81]]]
["binance-futures","BNBUSDT",1745540198360,[[599.87,5.14],[599.86,0.05],[599.85,5.4],[599.84,6.81]],[[599.88,59.32],[599.89,57.55],[599.9,18.78],[599.91,24.8],[599.92,12.29]]]
["binance-futures","BNBUSDT",1745540198402,[[599.87,5.14],[599.86,0.05],[599.85,5.4],[599.84,6.81],[599.73,7.29]],[[599.88,93.34],[599.89,25.34],[599.9,18.78],[599.91,24.8],[599.92,12.29]]]
["binance-futures","BNBUSDT",1745540198440,[[599.87,5.17],[599.86,0.05],[599.85,5.4],[599.84,6.81],[599.74,3.32]],[[599.88,97.33],[599.89,21.11],[599.9,18.78],[599.91,24.8],[599.92,12.29]]]
["binance-futures","BNBUSDT",1745540198521,[[599.87,5.18],[599.86,0.05],[599.85,5.4],[599.84,6.81],[599.83,0.04]],[[599.88,99.5],[599.89,19.04],[599.9,18.78],[599.91,24.96],[599.92,12.29]]]
["binance-futures","BNBUSDT",1745540198592,[[599.87,1.38],[599.86,0.05],[599.85,5.4],[599.84,6.81],[599.83,0.04]],[[599.88,101.3],[599.89,17.67],[599.9,18.78],[599.91,24.96],[599.92,12.8]]]
["binance-futures","BNBUSDT",1745540198647,[[599.87,1.38],[599.86,0.05],[599.85,3.67],[599.84,0.04],[599.83,0.04]],[[599.88,101.88],[599.89,22.54],[599.9,18.78],[599.91,24.96],[599.92,20.25]]]
["binance-futures","BNBUSDT",1745540198752,[[599.87,1.4],[599.86,0.05],[599.85,3.67],[599.84,0.04],[599.83,0.04]],[[599.88,102.3],[599.89,22.44],[599.9,18.78],[599.91,24.96],[599.92,20.25]]]
["binance-futures","BNBUSDT",1745540198933,[[599.87,1.4],[599.86,0.05],[599.85,3.67],[599.84,0.04],[599.83,0.04]],[[599.88,102.3],[599.89,22.44],[599.9,18.78],[599.91,24.92],[599.92,20.25]]]
["binance-futures","BNBUSDT",1745540199035,[[599.85,3.67],[599.84,0.04],[599.83,0.04]],[[599.87,1.3],[599.88,102.3],[599.89,22.94],[599.9,18.86],[599.91,24.92]]]
["binance-futures","BNBUSDT",1745540199090,[[599.82,3.25],[599.8,0.26],[599.79,1.75],[599.77,0.54],[599.76,0.77]],[[599.83,33.14],[599.84,18.78],[599.85,6.25],[599.86,67.68],[599.87,84.76]]]
["binance-futures","BNBUSDT",1745540199141,[[599.8,0.23],[599.79,1.75],[599.78,6.79],[599.77,0.02],[599.76,0.08]],[[599.81,45.02],[599.82,16.92],[599.83,61.14],[599.84,32.08],[599.85,54.69]]]
["binance-futures","BNBUSDT",1745540199191,[[599.8,8.01],[599.79,1.75],[599.78,6.77],[599.77,0.02],[599.76,6.79]],[[599.81,65.28],[599.82,29.39],[599.83,36.28],[599.84,29.86],[599.85,38.09]]]
["binance-futures","BNBUSDT",1745540199244,[[599.8,15.81],[599.79,3.79],[599.78,6.77],[599.77,0.02],[599.76,7.46]],[[599.81,72.39],[599.82,22.84],[599.83,20.41],[599.84,29.86],[599.85,30.84]]]
["binance-futures","BNBUSDT",1745540199291,[[599.8,18.36],[599.79,3.79],[599.78,6.77],[599.77,0.69],[599.76,7.46]],[[599.81,38.14],[599.82,22.17],[599.83,19.39],[599.84,29.86],[599.85,30.84]]]
["binance-futures","BNBUSDT",1745540199339,[[599.8,18.39],[599.79,3.79],[599.78,6.77],[599.77,0.69],[599.76,7.46]],[[599.81,38.14],[599.82,22.17],[599.83,6.34],[599.84,29.86],[599.85,30.84]]]
["binance-futures","BNBUSDT",1745540199399,[[599.8,20.24],[599.79,3.79],[599.78,6.77],[599.77,0.69],[599.76,7.46]],[[599.81,26.67],[599.82,17.58],[599.83,2.74],[599.84,23.81],[599.85,30.76]]]
["binance-futures","BNBUSDT",1745540199452,[[599.8,24.06],[599.79,3.38],[599.78,6.77],[599.77,0.69],[599.76,7.46]],[[599.81,33.51],[599.82,12.31],[599.83,2.74],[599.84,30.3],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540199507,[[599.8,23.91],[599.79,3.38],[599.78,6.77],[599.77,0.69],[599.76,7.46]],[[599.81,33.47],[599.82,14.01],[599.83,2.74],[599.84,30.3],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540199557,[[599.8,24.39],[599.79,3.38],[599.78,6.77],[599.77,0.69],[599.76,7.46]],[[599.81,33.51],[599.82,14.01],[599.83,2.74],[599.84,30.3],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540199608,[[599.8,24.39],[599.79,3.38],[599.78,6.77],[599.77,1.1],[599.76,7.46]],[[599.81,33.87],[599.82,14.01],[599.83,2.74],[599.84,30.3],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540199901,[[599.8,24.44],[599.79,3.38],[599.78,6.77],[599.77,1.1],[599.76,7.46]],[[599.81,33.83],[599.82,14.01],[599.83,2.74],[599.84,30.3],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540199942,[[599.8,24.67],[599.79,3.38],[599.78,6.77],[599.77,1.1],[599.76,7.46]],[[599.81,34.15],[599.82,14.01],[599.83,2.74],[599.84,30.3],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200007,[[599.8,24.8],[599.79,3.38],[599.78,6.77],[599.77,1.1],[599.76,7.46]],[[599.81,34.15],[599.82,14.01],[599.83,2.74],[599.84,30.3],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200054,[[599.8,24.8],[599.79,3.38],[599.78,6.77],[599.77,1.1],[599.76,7.46]],[[599.81,34.15],[599.82,14.01],[599.83,2.82],[599.84,30.3],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200101,[[599.8,25.06],[599.79,3.38],[599.78,6.77],[599.77,1.1],[599.76,7.46]],[[599.81,31.59],[599.82,14.01],[599.83,2.82],[599.84,23.81],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200164,[[599.8,25.31],[599.79,3.38],[599.78,6.77],[599.77,1.1],[599.76,7.46]],[[599.81,31.59],[599.82,14.01],[599.83,2.82],[599.84,14.5],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200219,[[599.8,25.31],[599.79,3.38],[599.78,6.77],[599.77,1.11],[599.76,7.46]],[[599.81,31.58],[599.82,14.01],[599.83,2.82],[599.84,14.5],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200261,[[599.8,25.31],[599.79,3.38],[599.78,6.77],[599.77,1.11],[599.76,7.46]],[[599.81,31.34],[599.82,14.01],[599.83,2.84],[599.84,14.5],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200439,[[599.8,25.31],[599.79,3.38],[599.78,6.77],[599.77,1.11],[599.76,7.46]],[[599.81,31.28],[599.82,18.63],[599.83,2.84],[599.84,19.12],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200547,[[599.8,25.31],[599.79,3.38],[599.78,6.77],[599.77,1.11],[599.76,7.46]],[[599.81,31.58],[599.82,18.63],[599.83,2.84],[599.84,19.12],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200585,[[599.8,25.31],[599.79,3.38],[599.78,6.77],[599.77,1.11],[599.76,7.46]],[[599.81,31.5],[599.82,18.63],[599.83,2.84],[599.84,19.12],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200654,[[599.8,25.31],[599.79,2.04],[599.78,6.77],[599.77,1.11],[599.76,7.46]],[[599.81,31.5],[599.82,18.63],[599.83,2.84],[599.84,19.12],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200888,[[599.8,25.31],[599.79,2.04],[599.78,6.77],[599.77,1.11],[599.76,7.46]],[[599.81,31.22],[599.82,18.63],[599.83,2.84],[599.84,19.12],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200941,[[599.8,25.31],[599.79,2.04],[599.78,6.77],[599.77,1.11],[599.76,7.46]],[[599.81,29.94],[599.82,18.63],[599.83,2.84],[599.84,19.12],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540200999,[[599.8,25.31],[599.79,2.04],[599.78,6.77],[599.77,1.74],[599.76,7.46]],[[599.81,29.94],[599.82,18.63],[599.83,2.84],[599.84,19.12],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540201048,[[599.8,25.31],[599.79,2.04],[599.78,6.77],[599.77,1.74],[599.76,7.46]],[[599.81,31.31],[599.82,18.63],[599.83,2.84],[599.84,19.12],[599.85,25.84]]]
["binance-futures","BNBUSDT",1745540201105,[[599.8,47.34],[599.79,2.04],[599.78,6.77],[599.77,1.11],[599.76,7.46]],[[599.81,18.32],[599.82,1.56],[599.83,2.17],[599.84,10.77],[599.85,3.73]]]
["binance-futures","BNBUSDT",1745540201160,[[599.8,43.25],[599.79,2.04],[599.78,6.77],[599.77,1.11],[599.76,8.1]],[[599.81,17.76],[599.82,1.56],[599.83,2.12],[599.84,6.77],[599.85,3.73]]]
["binance-futures","BNBUSDT",1745540201217,[[599.8,45.28],[599.79,2.61],[599.78,6.77],[599.77,1.11],[599.76,8.1]],[[599.81,14.02],[599.82,1.56],[599.83,2.09],[599.86,9.31],[599.87,11.18]]]
["binance-futures","BNBUSDT",1745540201266,[[599.8,45.28],[599.79,2.61],[599.78,6.77],[599.77,1.11],[599.76,8.1]],[[599.81,14.02],[599.83,2.09],[599.86,9.31],[599.87,1.71],[599.9,18.6]]]
["binance-futures","BNBUSDT",1745540201309,[[599.8,43.28],[599.79,2.61],[599.78,6.77],[599.77,1.11],[599.76,8.1]],[[599.81,12.84],[599.83,3.27],[599.86,9.31],[599.87,1.71],[599.89,13.29]]]
["binance-futures","BNBUSDT",1745540201372,[[599.82,6.41],[599.8,43.28],[599.79,2.61],[599.78,6.77],[599.77,11.63]],[[599.83,3.27],[599.86,2.54],[599.87,1.71],[599.88,7.14],[599.89,9.02]]]
["binance-futures","BNBUSDT",1745540201421,[[599.82,51.1],[599.81,14.87],[599.8,61.99],[599.79,4.29],[599.78,6.77]],[[599.83,1.2],[599.86,0.98],[599.87,1.31],[599.88,0.37],[599.89,4.87]]]
["binance-futures","BNBUSDT",1745540201472,[[599.82,52.68],[599.81,14.87],[599.8,60.41],[599.79,4.29],[599.78,6.77]],[[599.83,1.2],[599.86,0.5],[599.87,1.31],[599.88,0.37],[599.89,2.3]]]
["binance-futures","BNBUSDT",1745540201508,[[599.82,52.68],[599.81,14.87],[599.8,60.41],[599.79,4.29],[599.78,6.77]],[[599.83,1.2],[599.86,0.47],[599.87,1.31],[599.88,0.37],[599.89,2.3]]]
["binance-futures","BNBUSDT",1745540201578,[[599.82,53.68],[599.81,14.87],[599.8,60.41],[599.79,4.29],[599.78,6.77]],[[599.83,1.2],[599.86,0.47],[599.87,1.31],[599.88,0.37],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540201631,[[599.82,53.47],[599.81,14.87],[599.8,60.41],[599.79,4.29],[599.78,6.77]],[[599.83,1.23],[599.86,0.47],[599.87,1.31],[599.88,0.37],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540201811,[[599.82,53.47],[599.81,14.87],[599.8,60.41],[599.79,4.29],[599.78,6.77]],[[599.83,1.23],[599.86,0.47],[599.87,1.31],[599.88,2.26],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540201870,[[599.82,51.84],[599.81,14.87],[599.8,59.95],[599.79,4.29],[599.78,7.77]],[[599.83,1.23],[599.86,0.47],[599.87,1.31],[599.88,2.26],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540201973,[[599.82,52.29],[599.81,14.87],[599.8,59.95],[599.79,4.29],[599.78,7.77]],[[599.83,1.27],[599.86,0.47],[599.87,1.31],[599.88,2.26],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540202202,[[599.82,52.21],[599.81,14.87],[599.8,59.95],[599.79,4.29],[599.78,7.77]],[[599.83,1.27],[599.86,0.47],[599.87,1.31],[599.88,2.26],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540202444,[[599.82,52.21],[599.81,14.87],[599.8,59.95],[599.79,4.29],[599.78,7.77]],[[599.83,1.43],[599.86,0.47],[599.87,1.31],[599.88,2.26],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540202499,[[599.82,52.22],[599.81,14.87],[599.8,59.95],[599.79,4.29],[599.78,7.77]],[[599.83,1.39],[599.86,0.47],[599.87,1.31],[599.88,2.26],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540202560,[[599.82,52.27],[599.81,14.87],[599.8,59.95],[599.79,4.29],[599.78,7.77]],[[599.83,1.39],[599.86,0.47],[599.87,1.31],[599.88,2.26],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540202627,[[599.82,52.25],[599.81,14.87],[599.8,60.95],[599.79,4.29],[599.78,6.77]],[[599.83,1.43],[599.86,0.47],[599.87,1.31],[599.88,0.37],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540202707,[[599.82,52.25],[599.81,14.87],[599.8,59.95],[599.79,4.29],[599.78,7.77]],[[599.83,1.43],[599.86,0.47],[599.87,1.31],[599.88,0.37],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540202736,[[599.82,52.25],[599.81,14.87],[599.8,59.95],[599.79,4.29],[599.78,7.93]],[[599.83,1.43],[599.86,0.47],[599.87,1.31],[599.88,2.26],[599.89,2.97]]]
["binance-futures","BNBUSDT",1745540202872,[[599.82,51.26],[599.81,14.87],[599.8,59.95],[599.79,4.29],[599.78,7.93]],[[599.93,3.33],[600.13,2.55],[600.17,112.16],[600.84,36.42],[602.62,1.09]]]
["binance-futures","BNBUSDT",1745540202912,[[599.92,7.49],[599.9,6.78],[599.88,8.68],[599.87,1.43],[599.86,11.35]],[[599.93,35.01],[599.94,11.39],[599.95,4.31],[599.96,32.88],[599.97,11.81]]]
["binance-futures","BNBUSDT",1745540202973,[[599.92,18.26],[599.91,2.32],[599.9,6.78],[599.89,0.51],[599.88,8.68]],[[599.93,34.06],[599.94,11.39],[599.95,10.2],[599.96,32.88],[599.97,11.81]]]
["binance-futures","BNBUSDT",1745540203020,[[599.92,12.55],[599.91,2.32],[599.9,6.78],[599.89,0.51],[599.88,7.5]],[[599.93,35.08],[599.94,11.39],[599.95,10.2],[599.96,32.88],[599.97,11.81]]]
["binance-futures","BNBUSDT",1745540203078,[[599.92,2.05],[599.9,6.78],[599.89,0.51],[599.88,6.77]],[[599.93,35.08],[599.94,11.39],[599.95,10.2],[599.96,32.88],[599.97,11.81]]]
["binance-futures","BNBUSDT",1745540203127,[[599.92,2.1],[599.9,6.78],[599.89,0.51],[599.88,6.77],[599.87,0.43]],[[599.93,35.08],[599.94,11.39],[599.95,10.2],[599.96,32.88],[599.97,11.81]]]
["binance-futures","BNBUSDT",1745540203236,[[599.9,7.16],[599.89,2.19],[599.88,6.77]],[[599.91,49.71],[599.92,15.3],[599.93,25.05],[599.94,11.39],[599.95,10.71]]]
["binance-futures","BNBUSDT",1745540203286,[[599.9,7.45],[599.89,2.19],[599.88,6.77],[599.83,2.36],[599.82,11.87]],[[599.91,49.71],[599.92,15.3],[599.93,25.05],[599.94,11.39],[599.95,10.71]]]
["binance-futures","BNBUSDT",1745540203336,[[599.9,7.45],[599.89,2.19],[599.88,6.77],[599.83,2.36],[599.82,11.87]],[[599.91,49.74],[599.92,15.3],[599.93,25.1],[599.94,11.39],[599.95,10.71]]]
["binance-futures","BNBUSDT",1745540203388,[[599.9,7.45],[599.89,2.19],[599.88,6.77],[599.83,2.36],[599.82,11.13]],[[599.91,49.74],[599.92,15.3],[599.93,25.1],[599.94,11.39],[599.95,10.71]]]
["binance-futures","BNBUSDT",1745540203446,[[599.9,7.45],[599.89,2.19],[599.88,6.77],[599.83,2.36],[599.82,11.13]],[[599.91,49.8],[599.92,15.3],[599.93,24.84],[599.94,11.39],[599.95,10.71]]]
["binance-futures","BNBUSDT",1745540203626,[[599.9,7.44],[599.89,2.19],[599.88,6.77],[599.83,2.36],[599.82,11.13]],[[599.91,49.8],[599.92,15.3],[599.93,24.84],[599.94,11.39],[599.95,10.71]]]
["binance-futures","BNBUSDT",1745540203681,[[599.9,11.16],[599.89,2.19],[599.88,6.77],[599.83,2.36],[599.82,11.13]],[[599.91,49.82],[599.92,15.3],[599.93,24.84],[599.94,11.39],[599.95,10.71]]]
["binance-futures","BNBUSDT",1745540203749,[[599.9,14.13],[599.89,2.19],[599.88,6.77],[599.83,2.36],[599.82,11.13]],[[599.92,8.33],[599.93,24.84],[599.94,11.36],[599.95,4.31],[599.96,15.71]]]
["binance-futures","BNBUSDT",1745540203800,[[599.92,2.01],[599.91,11.11],[599.9,54.67],[599.89,0.67],[599.88,7.44]],[[599.93,4.8],[599.94,10.69],[599.95,0.71],[599.96,15.71],[599.97,1.76]]]
["binance-futures","BNBUSDT",1745540203849,[[599.92,4.55],[599.91,24.04],[599.9,54.19],[599.89,0.67],[599.88,7.44]],[[599.93,1.07],[599.94,7.41],[599.95,0.71],[599.96,12.22],[599.97,1.76]]]
["binance-futures","BNBUSDT",1745540203902,[[599.93,6.58],[599.92,31.87],[599.91,18.87],[599.9,22.73],[599.89,0.67]],[[599.94,0.64],[599.95,0.71],[599.96,12.22],[599.97,1.76],[599.98,10.92]]]
["binance-futures","BNBUSDT",1745540203955,[[599.93,30.09],[599.92,50.94],[599.91,16.81],[599.9,22.73],[599.89,0.67]],[[599.94,0.64],[599.95,0.71],[599.96,12.22],[599.97,0.01],[599.98,7.32]]]
["binance-futures","BNBUSDT",1745540204004,[[599.93,44.54],[599.92,47.35],[599.91,7.89],[599.9,22.73],[599.89,0.67]],[[599.94,0.64],[599.95,0.71],[599.96,12.2],[599.97,0.01],[599.98,7.3]]]
["binance-futures","BNBUSDT",1745540204057,[[599.93,38.06],[599.92,47.35],[599.91,7.89],[599.9,22.73],[599.89,1.18]],[[599.94,0.67],[599.95,0.04],[599.96,11.69],[599.97,0.01],[599.98,7.3]]]
["binance-futures","BNBUSDT",1745540204108,[[599.95,9.41],[599.94,3.44],[599.93,34.56],[599.92,47.35],[599.91,7.89]],[[599.96,11.69],[599.97,2.48],[599.98,7.3],[600.05,40.91],[600.08,31.73]]]
["binance-futures","BNBUSDT",1745540204149,[[599.95,18.7],[599.94,21.45],[599.93,15.16],[599.92,35.53],[599.91,12.65]],[[599.96,11.72],[599.97,2.48],[599.98,7.28],[600.04,1.79],[600.05,40.91]]]
["binance-futures","BNBUSDT",1745540204205,[[599.95,18.7],[599.94,17.48],[599.93,15.16],[599.92,35.53],[599.91,12.65]],[[599.96,11.72],[599.97,2.48],[599.98,7.28],[600.04,1.79],[600.05,40.91]]]
["binance-futures","BNBUSDT",1745540204261,[[599.95,18.73],[599.94,17.48],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,11.73],[599.97,2.48],[599.98,7.28],[600.04,1.79],[600.05,40.91]]]
["binance-futures","BNBUSDT",1745540204316,[[599.95,18.73],[599.94,17.48],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,11.75],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.04,1.79]]]
["binance-futures","BNBUSDT",1745540204472,[[599.95,18.73],[599.94,18.15],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,11.76],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.04,1.79]]]
["binance-futures","BNBUSDT",1745540204513,[[599.95,18.73],[599.94,18.15],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,11.8],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.04,1.79]]]
["binance-futures","BNBUSDT",1745540204829,[[599.95,18.73],[599.94,18.15],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,11.82],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.04,1.79]]]
["binance-futures","BNBUSDT",1745540205077,[[599.95,18.73],[599.94,18.15],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,11.86],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.04,1.79]]]
["binance-futures","BNBUSDT",1745540205138,[[599.95,22.55],[599.94,18.15],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,10.95],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.04,1.79]]]
["binance-futures","BNBUSDT",1745540205245,[[599.95,22.53],[599.94,18.15],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,11.15],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.04,1.79]]]
["binance-futures","BNBUSDT",1745540205342,[[599.95,21.92],[599.94,16.6],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,11.13],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.04,1.79]]]
["binance-futures","BNBUSDT",1745540205446,[[599.95,21.93],[599.94,16.6],[599.93,15.16],[599.92,35.56],[599.91,12.65]],[[599.96,11.16],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.04,1.79]]]
["binance-futures","BNBUSDT",1745540205532,[[599.95,18.13],[599.94,16.6],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,11.43],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.02,6.95]]]
["binance-futures","BNBUSDT",1745540205749,[[599.95,16.35],[599.94,16.6],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,14.57],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.02,6.95]]]
["binance-futures","BNBUSDT",1745540205821,[[599.95,16.35],[599.94,15.93],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,13.56],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.02,6.95]]]
["binance-futures","BNBUSDT",1745540205883,[[599.95,17.06],[599.94,15.93],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,10.89],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.02,6.95]]]
["binance-futures","BNBUSDT",1745540206056,[[599.95,17.06],[599.94,15.93],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,10.89],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.02,7.12]]]
["binance-futures","BNBUSDT",1745540206239,[[599.95,17.06],[599.94,15.93],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,10.85],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.02,7.12]]]
["binance-futures","BNBUSDT",1745540206292,[[599.95,17.08],[599.94,15.93],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,9.6],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.02,7.12]]]
["binance-futures","BNBUSDT",1745540206306,[[599.95,17.08],[599.94,15.93],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,9.92],[599.97,2.48],[599.98,7.28],[600.01,3.08],[600.02,7.12]]]
["binance-futures","BNBUSDT",1745540206452,[[599.95,17.16],[599.94,15.93],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,12.82],[599.97,2.48],[599.98,13.33],[600.0,12.53],[600.01,3.08]]]
["binance-futures","BNBUSDT",1745540206505,[[599.95,17.21],[599.94,15.93],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,10.16],[599.97,2.48],[599.98,7.28],[600.0,7.47],[600.01,3.08]]]
["binance-futures","BNBUSDT",1745540206554,[[599.95,17.37],[599.94,15.93],[599.93,15.18],[599.92,35.56],[599.91,12.65]],[[599.96,10.16],[599.97,2.48],[599.98,7.28],[600.0,7.47],[600.01,3.08]]]
["binance-futures","BNBUSDT",1745540206610,[[599.95,9.05],[599.94,6.43],[599.93,0.33],[599.92,27.31],[599.91,7.25]],[[599.96,28.93],[599.97,2.48],[599.98,13.33],[600.0,19.98],[600.01,3.08]]]
["binance-futures","BNBUSDT",1745540206659,[[599.95,7.86],[599.94,6.43],[599.93,0.33],[599.92,27.31],[599.91,7.25]],[[599.96,25.22],[599.97,4.97],[599.98,13.33],[600.0,19.98],[600.01,19.74]]]
["binance-futures","BNBUSDT",1745540206712,[[599.95,10.48],[599.94,6.43],[599.93,0.33],[599.92,27.31],[599.91,7.25]],[[599.96,24.2],[599.97,4.97],[599.98,13.33],[600.0,18.98],[600.01,17.86]]]
["binance-futures","BNBUSDT",1745540206756,[[599.95,10.51],[599.94,6.43],[599.93,0.33],[599.92,27.31],[599.91,10.7]],[[599.96,24.23],[599.97,4.97],[599.98,13.33],[600.0,18.98],[600.01,17.86]]]
["binance-futures","BNBUSDT",1745540206815,[[599.95,10.51],[599.94,6.43],[599.93,0.33],[599.92,27.31],[599.91,10.7]],[[599.96,24.23],[599.97,4.97],[599.98,13.33],[600.0,18.98],[600.01,17.86]]]
["binance-futures","BNBUSDT",1745540206859,[[599.95,10.51],[599.94,6.43],[599.93,0.33],[599.92,27.31],[599.91,10.7]],[[599.96,21.49],[599.97,4.97],[599.98,7.28],[600.0,13.92],[600.01,17.86]]]
["binance-futures","BNBUSDT",1745540206906,[[599.95,10.51],[599.94,6.43],[599.93,0.33],[599.92,27.31],[599.91,10.7]],[[599.96,21.49],[599.97,2.48],[599.98,7.28],[600.0,12.02],[600.01,17.86]]]
["binance-futures","BNBUSDT",1745540206974,[[599.95,10.5],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,21.49],[599.97,2.48],[599.98,7.28],[600.0,12.02],[600.01,17.86]]]
["binance-futures","BNBUSDT",1745540207030,[[599.95,10.83],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,21.06],[599.97,2.48],[599.98,7.28],[599.99,1.83],[600.0,12.02]]]
["binance-futures","BNBUSDT",1745540207326,[[599.95,10.83],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,21.06],[599.97,2.48],[599.98,7.34],[599.99,1.83],[600.0,12.02]]]
["binance-futures","BNBUSDT",1745540207407,[[599.95,10.83],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,21.06],[599.97,2.48],[599.98,7.34],[599.99,1.84],[600.0,12.02]]]
["binance-futures","BNBUSDT",1745540207477,[[599.95,10.84],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,14.81],[599.97,2.48],[599.98,7.34],[599.99,1.84],[600.0,12.02]]]
["binance-futures","BNBUSDT",1745540207642,[[599.95,6.7],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,19.56],[599.97,2.48],[599.98,7.34],[599.99,1.84],[600.0,16.64]]]
["binance-futures","BNBUSDT",1745540207695,[[599.95,9.18],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,9.81],[599.97,2.48],[599.98,7.34],[599.99,1.84],[600.0,12.02]]]
["binance-futures","BNBUSDT",1745540207936,[[599.95,9.5],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,9.81],[599.97,2.48],[599.98,7.34],[599.99,1.84],[600.0,12.02]]]
["binance-futures","BNBUSDT",1745540208021,[[599.95,9.5],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,9.81],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,12.02]]]
["binance-futures","BNBUSDT",1745540208258,[[599.95,9.5],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,9.81],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540208328,[[599.95,9.52],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,9.8],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540208395,[[599.95,9.52],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,9.84],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540208447,[[599.95,9.53],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,9.84],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540208522,[[599.95,6.11],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,21.08],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540208628,[[599.95,4.01],[599.94,6.94],[599.93,4.69],[599.92,27.31],[599.91,10.7]],[[599.96,20.08],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540208757,[[599.95,4.01],[599.94,6.94],[599.93,0.02],[599.92,27.31],[599.91,10.7]],[[599.96,20.08],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540208806,[[599.95,6.13],[599.94,6.94],[599.93,0.02],[599.92,27.31],[599.91,10.7]],[[599.96,20.1],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540208915,[[599.95,6.13],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,20.1],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540208970,[[599.95,6.13],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.76],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540209029,[[599.95,6.13],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.76],[599.97,2.48],[599.98,7.42],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540209073,[[599.95,6.18],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.72],[599.97,2.48],[599.98,7.42],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540209423,[[599.95,6.21],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.72],[599.97,2.48],[599.98,7.42],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540209476,[[599.95,6.21],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.7],[599.97,2.48],[599.98,7.42],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540209537,[[599.95,6.18],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.72],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540209632,[[599.95,6.18],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.7],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540209696,[[599.95,6.18],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.72],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540209846,[[599.95,6.18],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.7],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540209901,[[599.95,6.18],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.72],[599.97,2.48],[599.98,7.34],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540210005,[[599.95,6.18],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.72],[599.97,2.48],[599.98,7.42],[599.99,1.94],[600.0,14.49]]]
["binance-futures","BNBUSDT",1745540210193,[[599.95,6.13],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,18.78],[599.97,2.48],[599.98,12.04],[599.99,1.94],[600.0,19.11]]]
["binance-futures","BNBUSDT",1745540210235,[[599.95,4.07],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,19.74],[599.97,2.48],[599.98,12.04],[599.99,1.94],[600.0,19.19]]]
["binance-futures","BNBUSDT",1745540210306,[[599.95,2.65],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,19.87],[599.97,2.48],[599.98,18.08],[599.99,1.94],[600.0,26.64]]]
["binance-futures","BNBUSDT",1745540210356,[[599.95,2.68],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,19.87],[599.97,5.65],[599.98,18.08],[599.99,1.94],[600.0,26.64]]]
["binance-futures","BNBUSDT",1745540210411,[[599.95,2.68],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,19.87],[599.97,5.65],[599.98,18.08],[599.99,1.94],[600.0,26.56]]]
["binance-futures","BNBUSDT",1745540210468,[[599.95,2.7],[599.94,6.94],[599.93,5.2],[599.92,27.31],[599.91,10.7]],[[599.96,19.72],[599.97,5.65],[599.98,12.04],[599.99,1.94],[600.0,19.11]]]
["binance-futures","BNBUSDT",1745540210527,[[599.95,0.55],[599.94,6.94],[599.93,5.2],[599.92,7.31],[599.91,10.7]],[[599.96,39.79],[599.97,2.48],[599.98,12.04],[599.99,2.02],[600.0,19.11]]]
["binance-futures","BNBUSDT",1745540210579,[[599.92,8.21],[599.91,3.45]],[[599.93,37.2],[599.94,25.72],[599.95,13.22],[599.96,26.15],[599.97,7.54]]]
["binance-futures","BNBUSDT",1745540210620,[[599.92,5.66],[599.83,0.69],[599.75,8.15],[599.73,2.73],[598.52,13.65]],[[599.93,36.18],[599.94,18.58],[599.95,13.22],[599.96,26.15],[599.97,10.3]]]
["binance-futures","BNBUSDT",1745540210680,[[599.92,9.92],[599.91,2.39],[599.85,2.36],[599.83,0.69],[599.75,8.15]],[[599.93,33.65],[599.94,18.24],[599.95,7.17],[599.96,26.01],[599.97,5.75]]]
["binance-futures","BNBUSDT",1745540210717,[[599.92,9.92],[599.91,2.39],[599.85,2.36],[599.83,0.69],[599.78,6.79]],[[599.93,33.65],[599.94,16.63],[599.95,7.17],[599.96,26.01],[599.97,5.75]]]
["binance-futures","BNBUSDT",1745540210794,[[599.92,28.03],[599.91,2.39],[599.89,2.01],[599.87,4.67],[599.85,7.38]],[[599.93,17.54],[599.94,8.44],[599.95,1.18],[599.96,25.64],[599.97,0.52]]]
["binance-futures","BNBUSDT",1745540210850,[[599.92,28.03],[599.91,2.39],[599.89,2.01],[599.88,10.87],[599.87,0.64]],[[599.93,17.54],[599.94,8.44],[599.95,1.18],[599.96,25.5],[599.97,0.52]]]
["binance-futures","BNBUSDT",1745540210893,[[599.92,31.95],[599.91,2.39],[599.89,2.01],[599.88,10.87],[599.87,0.64]],[[599.93,17.56],[599.94,8.44],[599.95,1.18],[599.96,25.5],[599.97,0.52]]]
["binance-futures","BNBUSDT",1745540210951,[[599.92,32.05],[599.91,2.39],[599.89,2.01],[599.88,10.87],[599.87,0.64]],[[599.93,16.27],[599.94,2.01],[599.95,0.51],[599.96,0.37],[599.97,0.52]]]
["binance-futures","BNBUSDT",1745540211004,[[599.93,6.36],[599.92,32.05],[599.91,2.39],[599.89,2.64],[599.88,10.87]],[[599.95,0.51],[599.96,0.37],[599.97,0.52],[599.99,0.55],[600.0,7.47]]]
["binance-futures","BNBUSDT",1745540211054,[[599.95,26.12],[599.94,31.1],[599.93,40.77],[599.92,29.09],[599.91,2.39]],[[599.96,0.29],[599.97,0.52],[599.99,0.55],[600.0,7.47],[600.02,2.84]]]
["binance-futures","BNBUSDT",1745540211105,[[599.95,60.11],[599.94,28.32],[599.93,27.35],[599.92,24.71],[599.91,2.39]],[[599.96,0.29],[599.97,0.01],[599.98,0.06],[599.99,0.55],[600.0,7.47]]]
["binance-futures","BNBUSDT",1745540211160,[[599.97,14.3],[599.96,24.35],[599.95,56.46],[599.94,32.47],[599.93,22.54]],[[599.98,0.06],[599.99,0.55],[600.0,0.03],[600.04,11.89],[600.05,24.19]]]
["binance-futures","BNBUSDT",1745540211215,[[599.98,80.01],[599.97,40.17],[599.96,33.65],[599.95,19.25],[599.94,26.83]],[[599.99,0.04],[600.0,0.02],[600.04,2.27],[600.05,0.44],[600.06,1.23]]]
["binance-futures","BNBUSDT",1745540211266,[[599.98,73.56],[599.97,25.37],[599.96,6.81],[599.95,19.25],[599.94,27.66]],[[599.99,1.57],[600.0,0.02],[600.01,0.02],[600.02,2.33],[600.04,2.27]]]
["binance-futures","BNBUSDT",1745540211314,[[599.98,64.11],[599.97,21.47],[599.96,6.81],[599.95,19.25],[599.94,28.17]],[[599.99,1.6],[600.0,0.02],[600.01,0.02],[600.02,8.76],[600.04,8.7]]]
["binance-futures","BNBUSDT",1745540211354,[[599.98,67.51],[599.97,21.47],[599.96,6.81],[599.95,19.25],[599.94,28.17]],[[599.99,1.6],[600.0,0.02],[600.01,0.02],[600.02,8.76],[600.04,8.7]]]
["binance-futures","BNBUSDT",1745540211418,[[599.98,67.54],[599.97,21.47],[599.96,6.81],[599.95,19.25],[599.94,28.17]],[[599.99,1.63],[600.0,6.45],[600.01,2.26],[600.02,8.76],[600.04,8.7]]]
["binance-futures","BNBUSDT",1745540211475,[[599.98,62.6],[599.97,21.47],[599.96,6.81],[599.95,19.25],[599.94,28.17]],[[599.99,1.63],[600.0,6.45],[600.01,2.26],[600.02,8.76],[600.04,8.7]]]
["binance-futures","BNBUSDT",1745540211522,[[599.98,62.62],[599.97,21.47],[599.96,6.81],[599.95,19.25],[599.94,28.17]],[[599.99,1.82],[600.0,6.45],[600.01,2.93],[600.02,8.76],[600.04,8.7]]]
["binance-futures","BNBUSDT",1745540211577,[[599.98,62.6],[599.97,21.47],[599.96,6.43],[599.95,19.25],[599.94,28.17]],[[599.99,1.82],[600.0,6.45],[600.01,2.93],[600.02,8.76],[600.04,8.7]]]
["binance-futures","BNBUSDT",1745540211735,[[599.98,62.6],[599.97,21.47],[599.96,6.43],[599.95,19.25],[599.94,28.17]],[[599.99,1.66],[600.0,6.45],[600.01,2.93],[600.02,8.76],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540211974,[[599.98,82.58],[599.97,21.47],[599.96,6.43],[599.95,19.25],[599.94,28.17]],[[599.99,0.25],[600.0,6.45],[600.01,2.93],[600.02,8.76],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540212022,[[599.99,24.86],[599.98,50.63],[599.97,12.48],[599.96,7.26],[599.95,19.76]],[[600.0,8.58],[600.01,2.91],[600.02,8.76],[600.04,6.95],[600.18,17.38]]]
["binance-futures","BNBUSDT",1745540212078,[[599.99,24.86],[599.98,50.63],[599.97,12.48],[599.96,7.26],[599.95,19.76]],[[600.0,8.58],[600.01,2.91],[600.02,8.76],[600.04,6.95],[600.12,9.27]]]
["binance-futures","BNBUSDT",1745540212117,[[599.99,24.89],[599.98,50.61],[599.97,12.48],[599.96,7.26],[599.95,19.76]],[[600.0,8.86],[600.01,2.91],[600.02,8.76],[600.03,6.37],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540212204,[[599.99,22.1],[599.98,42.13],[599.97,8.75],[599.96,7.26],[599.95,19.76]],[[600.0,9.02],[600.01,2.91],[600.02,8.76],[600.03,6.37],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540212268,[[599.99,22.1],[599.98,42.13],[599.97,8.75],[599.96,13.08],[599.95,19.76]],[[600.0,9.02],[600.01,2.91],[600.02,8.76],[600.03,8.36],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540212460,[[599.99,22.1],[599.98,42.13],[599.97,8.75],[599.96,13.08],[599.95,19.76]],[[600.0,8.86],[600.01,2.91],[600.02,8.76],[600.03,8.36],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540212516,[[599.99,22.11],[599.98,42.13],[599.97,8.75],[599.96,13.08],[599.95,19.76]],[[600.0,8.86],[600.01,2.91],[600.02,8.76],[600.03,8.36],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540212595,[[599.99,22.13],[599.98,42.13],[599.97,8.75],[599.96,13.08],[599.95,19.76]],[[600.0,7.8],[600.01,2.91],[600.02,8.76],[600.03,8.36],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540212654,[[599.99,22.13],[599.98,42.13],[599.97,8.75],[599.96,13.08],[599.95,19.76]],[[600.0,7.96],[600.01,2.91],[600.02,8.76],[600.03,6.37],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540212708,[[599.99,22.13],[599.98,42.13],[599.97,8.75],[599.96,13.08],[599.95,20.27]],[[600.0,7.8],[600.01,2.91],[600.02,8.76],[600.03,6.37],[600.04,6.95]]]
["binance-futures","BNBUSDT",1745540212766,[[599.99,22.13],[599.98,42.13],[599.97,8.75],[599.96,13.08],[599.95,20.27]],[[600.0,7.96],[600.01,2.91],[600.02,8.76],[600.03,6.37],[600.04,7.08]]]
["binance-futures","BNBUSDT",1745540212823,[[599.99,13.9],[599.98,34.53],[599.97,7.76],[599.96,13.08],[599.95,16.67]],[[600.0,20.92],[600.01,2.91],[600.02,14.81],[600.03,6.37],[600.04,12.14]]]
["binance-futures","BNBUSDT",1745540212870,[[599.99,13.9],[599.98,34.53],[599.97,7.76],[599.96,13.08],[599.95,16.67]],[[600.0,20.92],[600.01,2.91],[600.02,14.81],[600.03,9.13],[600.04,12.14]]]
["binance-futures","BNBUSDT",1745540212923,[[599.99,13.9],[599.98,14.53],[599.97,7.76],[599.96,13.08],[599.95,16.67]],[[600.0,20.92],[600.01,2.91],[600.02,14.81],[600.03,9.13],[600.04,12.19]]]
["binance-futures","BNBUSDT",1745540213163,[[599.99,4.53],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.67]],[[600.0,21.94],[600.01,3.42],[600.02,14.81],[600.03,9.13],[600.04,12.19]]]
["binance-futures","BNBUSDT",1745540213217,[[599.99,4.53],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,21.94],[600.01,3.42],[600.02,14.81],[600.03,9.13],[600.04,12.19]]]
["binance-futures","BNBUSDT",1745540213265,[[599.99,4.53],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,22.02],[600.01,3.42],[600.02,14.81],[600.03,9.13],[600.04,12.19]]]
["binance-futures","BNBUSDT",1745540213347,[[599.99,6.67],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,19.28],[600.01,3.42],[600.02,8.76],[600.03,9.13],[600.04,7.13]]]
["binance-futures","BNBUSDT",1745540213396,[[599.99,6.69],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,19.28],[600.01,3.42],[600.02,8.76],[600.03,9.13],[600.04,7.13]]]
["binance-futures","BNBUSDT",1745540213443,[[599.99,6.69],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,19.28],[600.01,3.42],[600.02,8.76],[600.03,9.14],[600.04,7.13]]]
["binance-futures","BNBUSDT",1745540213818,[[599.99,6.69],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,19.28],[600.01,3.42],[600.02,13.38],[600.03,9.14],[600.04,11.75]]]
["binance-futures","BNBUSDT",1745540213933,[[599.99,6.69],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,18.26],[600.01,3.42],[600.02,13.38],[600.03,9.14],[600.04,11.75]]]
["binance-futures","BNBUSDT",1745540214040,[[599.99,6.69],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,18.26],[600.01,3.42],[600.02,8.76],[600.03,9.14],[600.04,7.13]]]
["binance-futures","BNBUSDT",1745540214271,[[599.99,7.0],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,17.58],[600.01,3.42],[600.02,8.76],[600.03,9.14],[600.04,11.75]]]
["binance-futures","BNBUSDT",1745540214332,[[599.99,6.96],[599.98,6.43],[599.97,7.76],[599.96,13.08],[599.95,12.68]],[[600.0,17.65],[600.01,3.42],[600.02,8.76],[600.03,9.14],[600.04,11.75]]]
["binance-futures","BNBUSDT",1745540214637,[[599.99,3.95],[599.97,0.51],[599.96,0.83],[599.95,1.03]],[[600.0,68.29],[600.01,3.42],[600.02,14.81],[600.03,9.23],[600.04,11.75]]]
["binance-futures","BNBUSDT",1745540214685,[[599.99,0.05],[599.97,0.51],[599.95,1.03],[599.91,0.03],[599.9,10.78]],[[600.0,42.05],[600.01,3.42],[600.02,14.81],[600.03,11.6],[600.04,19.2]]]
["binance-futures","BNBUSDT",1745540214739,[[599.94,7.1],[599.93,7.29],[599.92,14.19],[599.91,0.02],[599.9,7.96]],[[599.95,5.59],[599.96,39.05],[599.97,16.88],[599.98,59.82],[599.99,0.02]]]
["binance-futures","BNBUSDT",1745540214788,[[599.94,15.27],[599.93,7.27],[599.92,14.19],[599.91,3.01],[599.9,7.96]],[[599.95,14.24],[599.96,36.03],[599.97,12.42],[599.98,9.74],[599.99,5.68]]]
["binance-futures","BNBUSDT",1745540214843,[[599.94,15.27],[599.93,9.49],[599.92,14.19],[599.91,3.01],[599.9,7.96]],[[599.95,11.5],[599.96,30.36],[599.97,6.94],[599.98,9.74],[599.99,5.68]]]
["binance-futures","BNBUSDT",1745540214884,[[599.94,15.27],[599.93,9.49],[599.92,14.19],[599.91,3.01],[599.9,7.96]],[[599.95,9.24],[599.96,30.36],[599.97,6.43],[599.98,9.74],[599.99,5.68]]]
["binance-futures","BNBUSDT",1745540214947,[[599.94,35.63],[599.93,9.49],[599.92,14.19],[599.91,3.01],[599.9,7.96]],[[599.95,3.3],[599.96,30.36],[599.98,7.01],[599.99,0.01],[600.0,36.78]]]
["binance-futures","BNBUSDT",1745540214992,[[599.95,41.55],[599.94,36.65],[599.93,7.27],[599.92,14.19],[599.91,3.01]],[[599.96,8.14],[599.98,6.61],[599.99,4.73],[600.0,33.9],[600.02,9.27]]]
["binance-futures","BNBUSDT",1745540215049,[[599.97,37.68],[599.96,17.83],[599.95,11.93],[599.94,35.24],[599.93,7.27]],[[599.98,10.4],[599.99,4.73],[600.0,27.43],[600.01,1.2],[600.02,9.27]]]
["binance-futures","BNBUSDT",1745540215104,[[599.97,38.19],[599.96,13.07],[599.95,11.92],[599.94,35.24],[599.93,7.27]],[[600.0,6.76],[600.01,1.2],[600.02,9.27],[600.03,8.13],[600.05,0.95]]]
["binance-futures","BNBUSDT",1745540215141,[[599.99,36.39],[599.98,20.53],[599.97,11.36],[599.96,6.53],[599.95,12.43]],[[600.0,10.13],[600.01,2.87],[600.02,8.76],[600.03,8.13],[600.05,0.95]]]
["binance-futures","BNBUSDT",1745540215205,[[599.99,36.39],[599.98,16.72],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.13],[600.01,2.87],[600.02,8.76],[600.03,8.13],[600.05,0.95]]]
["binance-futures","BNBUSDT",1745540215260,[[599.99,36.42],[599.98,16.72],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.53],[600.01,2.87],[600.02,8.76],[600.03,8.13],[600.05,0.95]]]
["binance-futures","BNBUSDT",1745540215303,[[599.99,36.43],[599.98,16.72],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.72],[600.01,2.87],[600.02,8.76],[600.03,8.13],[600.05,0.95]]]
["binance-futures","BNBUSDT",1745540215408,[[599.99,36.44],[599.98,16.72],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.72],[600.01,2.87],[600.02,8.76],[600.03,8.13],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540215472,[[599.99,36.46],[599.98,16.72],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.86],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540215530,[[599.99,36.46],[599.98,16.72],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.9],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540215683,[[599.99,36.46],[599.98,16.72],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.88],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540215734,[[599.99,36.46],[599.98,16.29],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.88],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540215789,[[599.99,36.97],[599.98,16.29],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.88],[600.01,2.87],[600.02,8.76],[600.03,9.01],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540216039,[[599.99,36.79],[599.98,14.75],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.88],[600.01,2.87],[600.02,8.76],[600.03,9.01],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540216092,[[599.99,36.79],[599.98,14.75],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.88],[600.01,2.87],[600.02,8.76],[600.03,9.01],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540216123,[[599.99,36.79],[599.98,14.75],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.88],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540216217,[[599.99,36.79],[599.98,14.75],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.89],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540216365,[[599.99,36.79],[599.98,14.75],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,10.95],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540216433,[[599.99,36.79],[599.98,14.75],[599.97,11.36],[599.96,6.53],[599.95,12.94]],[[600.0,5.94],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540216513,[[599.99,36.79],[599.98,14.75],[599.97,11.36],[599.96,6.55],[599.95,12.94]],[[600.0,9.88],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540216800,[[599.99,36.79],[599.98,14.75],[599.97,11.36],[599.96,6.55],[599.95,12.94]],[[600.0,9.89],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540216842,[[599.99,36.79],[599.98,14.75],[599.97,11.36],[599.96,6.55],[599.95,12.95]],[[600.0,9.89],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540216982,[[599.99,36.86],[599.98,14.75],[599.97,11.36],[599.96,6.55],[599.95,12.95]],[[600.0,9.89],[600.01,2.87],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540217151,[[599.99,34.99],[599.98,14.74],[599.97,7.76],[599.96,6.55],[599.95,12.95]],[[600.0,9.89],[600.01,2.2],[600.02,8.76],[600.03,6.38],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540217187,[[599.99,34.99],[599.98,14.74],[599.97,7.76],[599.96,6.55],[599.95,12.95]],[[600.0,9.9],[600.01,2.2],[600.02,8.76],[600.03,9.04],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540217277,[[599.99,34.99],[599.98,14.74],[599.97,7.76],[599.96,6.55],[599.95,12.95]],[[600.0,9.94],[600.01,2.2],[600.02,8.76],[600.03,9.04],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540217332,[[599.99,34.98],[599.98,14.74],[599.97,7.76],[599.96,6.55],[599.95,12.95]],[[600.0,9.94],[600.01,2.2],[600.02,8.76],[600.03,9.04],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540217392,[[599.99,27.87],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,12.95]],[[600.0,154.42],[600.01,2.87],[600.02,14.81],[600.03,9.04],[600.04,18.69]]]
["binance-futures","BNBUSDT",1745540217453,[[599.99,24.35],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,12.95]],[[600.0,154.4],[600.01,2.87],[600.02,14.81],[600.03,12.17],[600.04,18.69]]]
["binance-futures","BNBUSDT",1745540217512,[[599.99,24.35],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,154.4],[600.01,2.87],[600.02,14.81],[600.03,12.17],[600.04,18.69]]]
["binance-futures","BNBUSDT",1745540217577,[[599.99,26.43],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,151.69],[600.01,2.87],[600.02,8.76],[600.03,12.17],[600.04,14.07]]]
["binance-futures","BNBUSDT",1745540217632,[[599.99,26.45],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,156.84],[600.01,2.87],[600.02,8.76],[600.03,12.17],[600.04,19.13]]]
["binance-futures","BNBUSDT",1745540217698,[[599.99,26.45],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,155.44],[600.01,2.87],[600.02,8.76],[600.03,12.17],[600.04,11.68]]]
["binance-futures","BNBUSDT",1745540217709,[[599.99,26.45],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,155.44],[600.01,2.87],[600.02,8.76],[600.03,9.04],[600.04,11.68]]]
["binance-futures","BNBUSDT",1745540217953,[[599.99,30.43],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,127.66],[600.01,2.2],[600.02,8.76],[600.03,9.04],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540218014,[[599.99,30.43],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,127.66],[600.01,2.2],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540218301,[[599.99,30.43],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,127.66],[600.01,2.2],[600.02,8.76],[600.03,6.38],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540218348,[[599.99,30.43],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,127.66],[600.01,2.2],[600.02,8.76],[600.03,9.73],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540218435,[[599.99,30.43],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,127.66],[600.01,2.87],[600.02,8.76],[600.03,9.73],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540218489,[[599.99,30.43],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,127.73],[600.01,2.87],[600.02,8.76],[600.03,9.73],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540218528,[[599.99,30.45],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,130.45],[600.01,8.33],[600.02,14.41],[600.03,14.35],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540218949,[[599.99,30.88],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,130.47],[600.01,8.33],[600.02,14.41],[600.03,14.35],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540219133,[[599.99,30.88],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,127.73],[600.01,2.87],[600.02,8.76],[600.03,9.73],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540219299,[[599.99,30.88],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,131.37],[600.01,2.87],[600.02,8.76],[600.03,9.73],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540219500,[[599.99,30.88],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,131.36],[600.01,2.87],[600.02,8.76],[600.03,9.73],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540219644,[[599.99,30.88],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,131.73],[600.01,2.87],[600.02,8.76],[600.03,9.73],[600.04,11.24]]]
["binance-futures","BNBUSDT",1745540219697,[[599.99,30.88],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,131.73],[600.01,2.87],[600.02,8.76],[600.03,9.73],[600.04,18.69]]]
["binance-futures","BNBUSDT",1745540219716,[[599.99,30.89],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,131.73],[600.01,2.87],[600.02,8.76],[600.03,12.26],[600.04,18.69]]]
["binance-futures","BNBUSDT",1745540220002,[[599.99,30.95],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,132.38],[600.01,2.87],[600.02,8.76],[600.03,12.26],[600.04,18.69]]]
["binance-futures","BNBUSDT",1745540220053,[[599.99,30.95],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,131.36],[600.01,2.87],[600.02,8.76],[600.03,12.26],[600.04,18.69]]]
["binance-futures","BNBUSDT",1745540220103,[[599.99,34.54],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,8.95]],[[600.0,128.22],[600.01,2.2],[600.02,8.76],[600.03,12.26],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540220155,[[599.99,39.61],[599.98,14.74],[599.97,7.76],[599.96,6.12],[599.95,12.43]],[[600.0,128.22],[600.01,2.2],[600.02,8.76],[600.03,6.38],[600.04,6.62]]]
["binance-futures","BNBUSDT",1745540220204,[[599.99,40.25],[599.98,14.74],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.22],[600.02,8.76],[600.03,6.38],[600.04,6.62],[600.06,0.72]]]
["binance-futures","BNBUSDT",1745540220252,[[599.99,40.66],[599.98,14.74],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.22],[600.02,8.76],[600.03,6.38],[600.04,6.62],[600.06,0.72]]]
["binance-futures","BNBUSDT",1745540220322,[[599.99,42.39],[599.98,14.74],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.21],[600.02,2.33],[600.03,6.38],[600.04,6.62],[600.06,0.72]]]
["binance-futures","BNBUSDT",1745540220374,[[599.99,47.51],[599.98,14.74],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.23],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.06,0.72]]]
["binance-futures","BNBUSDT",1745540220418,[[599.99,45.77],[599.98,14.74],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.23],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.06,0.72]]]
["binance-futures","BNBUSDT",1745540220489,[[599.99,45.97],[599.98,14.74],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.23],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540220540,[[599.99,43.55],[599.98,14.74],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.19],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540220591,[[599.99,43.63],[599.98,14.74],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540220830,[[599.99,43.63],[599.98,15.38],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221062,[[599.99,46.82],[599.98,15.38],[599.97,7.76],[599.96,6.95],[599.95,12.43]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221127,[[599.99,46.82],[599.98,15.38],[599.97,7.76],[599.96,6.95],[599.95,8.95]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221217,[[599.99,46.82],[599.98,14.74],[599.97,7.76],[599.96,6.95],[599.95,8.95]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221473,[[599.99,47.03],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,8.95]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221622,[[599.99,47.03],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,8.95]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221719,[[599.99,47.12],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,8.95]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221771,[[599.99,47.21],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,8.95]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221838,[[599.99,47.62],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,8.95]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221936,[[599.99,47.62],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,8.95]],[[600.0,128.11],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540221992,[[599.99,47.66],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,8.95]],[[600.0,128.11],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540222110,[[599.99,47.66],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.11],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540222164,[[599.99,47.66],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540222206,[[599.99,50.15],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.16],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540222327,[[599.99,50.17],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.15],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540222387,[[599.99,51.48],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.15],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540222530,[[599.99,51.48],[599.98,6.74],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.17],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540222582,[[599.99,51.48],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.17],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540222649,[[599.99,51.48],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.17],[600.02,2.33],[600.03,8.14],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540222867,[[599.99,51.48],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.17],[600.02,2.33],[600.03,5.95],[600.04,6.62],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540223055,[[599.99,51.48],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.17],[600.02,2.33],[600.03,5.95],[600.04,6.83],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540223161,[[599.99,51.75],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.17],[600.02,2.33],[600.03,5.95],[600.04,6.83],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540223437,[[599.99,51.76],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.17],[600.02,2.33],[600.03,5.95],[600.04,6.83],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540223537,[[599.99,51.77],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.17],[600.02,2.33],[600.03,5.95],[600.04,6.83],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540223608,[[599.99,51.77],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.24],[600.02,2.33],[600.03,5.95],[600.04,6.83],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540224308,[[599.99,51.77],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.23],[600.02,2.33],[600.03,5.95],[600.04,6.83],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540224540,[[599.99,51.78],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.35],[600.02,2.33],[600.03,5.95],[600.04,6.83],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540224593,[[599.99,51.76],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.35],[600.02,2.33],[600.03,5.95],[600.04,6.83],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540224692,[[599.99,51.67],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.35],[600.02,2.33],[600.03,5.95],[600.04,6.83],[600.05,1.49]]]
["binance-futures","BNBUSDT",1745540224805,[[599.99,51.67],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.36],[600.02,6.95],[600.03,10.57],[600.04,11.45],[600.05,6.11]]]
["binance-futures","BNBUSDT",1745540224859,[[599.99,51.81],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.36],[600.01,2.63],[600.02,2.33],[600.03,9.56],[600.04,6.83]]]
["binance-futures","BNBUSDT",1745540224880,[[599.99,51.81],[599.98,6.1],[599.97,14.21],[599.96,6.95],[599.95,9.24]],[[600.0,128.36],[600.01,1.78],[600.02,2.33],[600.03,5.95],[600.04,6.83]]]
["binance-futures","BNBUSDT",1745540266110,[[600.11,11.52],[600.07,6.04],[600.06,11.25],[600.05,3.03],[600.04,9.81]],[[600.12,32.59],[600.13,9.9],[600.14,14.82],[600.15,32.03],[600.16,46.9]]]
["binance-futures","BNBUSDT",1745540315023,[[600.43,17.62],[600.42,6.4],[600.41,0.51],[600.4,6.42],[600.39,4.99]],[[600.44,39.25],[600.45,0.02],[600.46,6.92],[600.47,13.96],[600.48,77.9]]]
["binance-futures","BNBUSDT",1745540340477,[[600.17,27.57],[600.16,20.43],[600.14,4.29],[600.13,12.57],[600.12,17.75]],[[600.18,139.47],[600.19,1.88],[600.2,6.61],[600.21,6.28],[600.22,32.57]]]
["binance-futures","BNBUSDT",1745540397492,[[600.1,13.49],[600.09,2.68],[600.08,9.44],[600.07,1.53],[600.06,7.52]],[[600.11,23.47],[600.12,138.26],[600.13,0.67],[600.14,0.24],[600.15,7.95]]]
["binance-futures","BNBUSDT",1745540424701,[[600.59,61.85],[600.58,6.36],[600.57,18.99],[600.56,33.47],[600.55,27.3]],[[600.6,10.34],[600.61,0.73],[600.62,6.43],[600.63,6.28],[600.64,8.41]]]
["binance-futures","BNBUSDT",1745540452819,[[600.8,36.95],[600.79,5.22],[600.78,7.6],[600.77,1.35],[600.76,7.33]],[[600.81,3.13],[600.82,7.75],[600.83,2.72],[600.84,19.13],[600.85,1.57]]]
["binance-futures","BNBUSDT",1745540507774,[[600.55,1.23],[600.54,0.83],[600.53,1.68],[600.52,7.97],[600.51,6.58]],[[600.56,67.34],[600.57,9.93],[600.58,20.99],[600.59,0.02],[600.6,40.93]]]
["binance-futures","BNBUSDT",1745540586731,[[600.85,21.17],[600.84,22.21],[600.83,21.45],[600.82,34.71],[600.81,2.67]],[[600.86,7.99],[600.87,0.01],[600.89,0.84],[600.9,6.77],[600.91,6.45]]]
["binance-futures","BNBUSDT",1745540598330,[[600.87,14.85],[600.85,0.55],[600.84,13.78],[600.83,7.26],[600.82,17.92]],[[600.88,126.05],[600.89,2.68],[600.9,6.45],[600.91,1.47],[600.92,5.67]]]
["binance-futures","BNBUSDT",1745540682802,[[600.88,16.77],[600.87,4.47],[600.86,6.2],[600.85,5.63],[600.84,17.12]],[[600.89,16.06],[600.9,9.45],[600.91,4.01],[600.92,5.92],[600.93,27.38]]]
["binance-futures","BNBUSDT",1745540716370,[[600.92,51.38],[600.91,9.48],[600.9,7.09],[600.89,6.8],[600.88,5.89]],[[600.93,5.17],[600.94,4.87],[600.95,0.03],[600.96,5.28],[600.97,1.77]]]
["binance-futures","BNBUSDT",1745540767758,[[600.79,28.76],[600.78,17.16],[600.77,14.84],[600.76,11.27],[600.75,23.92]],[[600.8,4.69],[600.81,4.05],[600.82,4.88],[600.83,1.0],[600.84,7.23]]]
["binance-futures","BNBUSDT",1745540797162,[[600.86,50.26],[600.85,6.35],[600.84,9.44],[600.83,11.57],[600.82,5.31]],[[600.87,7.87],[600.88,0.02],[600.89,1.0],[600.9,6.2],[600.91,2.02]]]
["binance-futures","BNBUSDT",1745540880105,[[601.15,30.27],[601.14,30.73],[601.13,23.99],[601.12,25.51],[601.11,25.04]],[[601.16,1.85],[601.17,6.38],[601.18,7.16],[601.19,0.12],[601.2,6.45]]]
["binance-futures","BNBUSDT",1745540935379,[[601.13,28.19],[601.12,31.67],[601.11,1.93],[601.1,11.94],[601.09,6.35]],[[601.14,0.51],[601.17,1.85],[601.18,5.04],[601.19,3.37],[601.22,8.9]]]
["binance-futures","BNBUSDT",1745540968989,[[601.28,20.94],[601.27,4.99],[601.26,7.21],[601.25,8.48],[601.24,8.06]],[[601.29,3.24],[601.3,0.07],[601.31,1.48],[601.32,1.55],[601.33,4.37]]]
["binance-futures","BNBUSDT",1745541024751,[[601.32,8.61],[601.31,1.95],[601.3,4.17],[601.29,10.23],[601.27,1.22]],[[601.33,21.57],[601.34,12.59],[601.35,9.8],[601.36,10.51],[601.37,17.56]]]
["binance-futures","BNBUSDT",1745541051657,[[601.35,42.86],[601.34,32.59],[601.33,3.01],[601.32,28.87],[601.31,15.74]],[[601.36,0.74],[601.37,0.18],[601.38,0.63],[601.39,0.01],[601.4,1.47]]]
["binance-futures","BNBUSDT",1745541087691,[[601.32,44.68],[601.31,13.48],[601.3,8.63],[601.29,26.06],[601.28,6.25]],[[601.33,5.71],[601.34,0.03],[601.35,0.03],[601.36,3.49],[601.38,1.14]]]
["binance-futures","BNBUSDT",1745541143126,[[601.32,24.0],[601.31,2.36],[601.3,9.97],[601.29,23.98],[601.28,6.21]],[[601.33,8.16],[601.35,0.06],[601.36,0.47],[601.38,2.65],[601.4,5.74]]]
["binance-futures","BNBUSDT",1745541221335,[[601.2,2.86],[601.18,3.91],[601.17,3.05],[601.16,5.17],[601.15,4.48]],[[601.21,41.27],[601.22,7.53],[601.23,4.46],[601.24,12.61],[601.25,26.01]]]
["binance-futures","BNBUSDT",1745541226485,[[601.24,34.86],[601.23,22.95],[601.22,20.53],[601.21,1.69],[601.2,30.19]],[[601.25,5.04],[601.27,2.39],[601.28,4.77],[601.29,0.39],[601.3,5.67]]]
["binance-futures","BNBUSDT",1745541303722,[[601.59,41.6],[601.58,36.93],[601.57,15.45],[601.56,43.91],[601.55,32.52]],[[601.6,25.98],[601.61,0.19],[601.62,0.62],[601.63,0.18],[601.64,4.31]]]
["binance-futures","BNBUSDT",1745541335400,[[601.78,38.18],[601.77,5.91],[601.76,13.29],[601.75,8.51],[601.74,20.58]],[[601.79,4.52],[601.8,6.1],[601.81,1.04],[601.82,4.31],[601.83,5.33]]]
["binance-futures","BNBUSDT",1745541385774,[[601.99,10.63],[601.98,0.67],[601.97,0.04],[601.96,4.09],[601.95,6.63]],[[602.0,233.41],[602.01,1.53],[602.02,2.97],[602.03,11.29],[602.04,3.18]]]
["binance-futures","BNBUSDT",1745541416003,[[601.97,42.68],[601.96,11.21],[601.95,12.5],[601.94,6.04],[601.93,2.41]],[[601.98,17.73],[601.99,32.41],[602.0,205.27],[602.01,12.7],[602.02,6.79]]]
["binance-futures","BNBUSDT",1745541492294,[[601.58,12.59],[601.57,4.25],[601.56,13.53],[601.55,6.45],[601.54,6.68]],[[601.59,19.07],[601.6,14.84],[601.61,15.45],[601.62,31.24],[601.63,13.14]]]
["binance-futures","BNBUSDT",1745541541828,[[601.65,7.47],[601.64,0.09],[601.63,1.93],[601.62,8.49],[601.61,0.98]],[[601.66,65.49],[601.67,46.44],[601.68,26.63],[601.69,25.79],[601.7,43.19]]]
["binance-futures","BNBUSDT",1745541579105,[[601.52,11.65],[601.51,3.73],[601.5,7.57],[601.49,2.61],[601.48,8.47]],[[601.53,13.22],[601.54,27.84],[601.55,23.11],[601.56,39.74],[601.57,51.32]]]
["binance-futures","BNBUSDT",1745541634060,[[601.39,22.74],[601.38,15.78],[601.37,6.03],[601.36,38.77],[601.35,20.42]],[[601.4,4.32],[601.43,0.96],[601.44,6.66],[601.45,0.67],[601.46,8.61]]]
["binance-futures","BNBUSDT",1745541666662,[[601.27,23.51],[601.26,6.03],[601.25,4.98],[601.24,8.54],[601.23,9.53]],[[601.28,10.62],[601.29,3.03],[601.3,5.89],[601.31,4.81],[601.32,31.3]]]
["binance-futures","BNBUSDT",1745541697374,[[601.43,12.8],[601.42,1.4],[601.41,2.32],[601.4,2.86],[601.39,8.33]],[[601.44,35.27],[601.45,0.67],[601.46,5.2],[601.47,6.02],[601.48,25.93]]]
["binance-futures","BNBUSDT",1745541756542,[[601.43,27.71],[601.42,37.35],[601.41,9.85],[601.4,13.42],[601.39,28.16]],[[601.44,2.76],[601.45,0.01],[601.46,0.03],[601.47,0.85],[601.48,4.44]]]
["binance-futures","BNBUSDT",1745541798490,[[601.45,8.51],[601.44,4.1],[601.43,0.03],[601.42,6.91],[601.41,6.56]],[[601.46,37.24],[601.47,2.21],[601.48,5.04],[601.49,0.13],[601.5,12.42]]]
["binance-futures","BNBUSDT",1745541874084,[[601.41,8.58],[601.4,0.02],[601.39,0.35],[601.37,0.11],[601.36,5.08]],[[601.42,32.94],[601.43,24.91],[601.44,33.99],[601.45,1.21],[601.46,8.47]]]
["binance-futures","BNBUSDT",1745541935676,[[601.25,17.5],[601.24,4.32],[601.23,4.48],[601.22,6.76],[601.21,1.41]],[[601.26,24.97],[601.28,4.28],[601.29,9.15],[601.3,8.09],[601.31,14.63]]]
["binance-futures","BNBUSDT",1745541964095,[[601.0,21.86],[600.99,1.28],[600.98,0.55],[600.97,0.02],[600.96,0.58]],[[601.01,95.71],[601.02,46.61],[601.03,4.07],[601.04,6.57],[601.05,6.07]]]
["binance-futures","BNBUSDT",1745542018535,[[601.07,43.75],[601.06,5.11],[601.05,6.64],[601.04,9.58],[601.03,4.98]],[[601.08,16.86],[601.1,5.16],[601.11,2.85],[601.12,6.95]]]
["binance-futures","BNBUSDT",1745542056882,[[601.23,14.72],[601.2,1.04],[601.19,1.78],[601.17,6.27],[601.16,3.91]],[[601.24,50.79],[601.25,2.55],[601.26,8.01],[601.27,4.52],[601.28,7.79]]]
["binance-futures","BNBUSDT",1745542083937,[[601.33,22.1],[601.32,18.9],[601.31,4.36],[601.3,43.84],[601.29,21.56]],[[601.34,11.42],[601.35,1.78],[601.36,5.17],[601.37,1.37],[601.38,5.55]]]
["binance-futures","BNBUSDT",1745542154553,[[601.28,11.54],[601.27,1.78],[601.26,5.7],[601.23,0.54],[601.21,7.67]],[[601.29,22.1],[601.3,16.16],[601.31,28.84],[601.32,18.98],[601.33,23.47]]]
["binance-futures","BNBUSDT",1745542241564,[[601.39,14.3],[601.38,4.88],[601.37,0.51],[601.36,0.01],[601.35,1.88]],[[601.4,20.9],[601.41,2.52],[601.42,0.25],[601.43,5.72],[601.44,24.3]]]
["binance-futures","BNBUSDT",1745542304856,[[601.14,21.92],[601.13,3.69],[601.12,4.82],[601.11,8.79],[601.1,40.78]],[[601.15,0.98],[601.16,5.9],[601.17,3.67],[601.18,5.95],[601.19,0.03]]]
["binance-futures","BNBUSDT",1745542347884,[[601.17,4.16],[601.16,0.01],[601.14,6.21],[601.13,0.02],[601.12,5.31]],[[601.18,65.95],[601.19,2.69],[601.2,10.94],[601.21,7.2],[601.22,26.0]]]
["binance-futures","BNBUSDT",1745542376077,[[601.04,21.25],[601.03,1.36],[601.02,1.68],[601.01,45.8],[601.0,20.55]],[[601.05,20.33],[601.06,6.33],[601.07,3.27],[601.08,10.15],[601.09,3.95]]]
["binance-futures","BNBUSDT",1745542436108,[[600.69,25.72],[600.68,19.05],[600.67,7.29],[600.66,15.17],[600.65,33.93]],[[600.7,8.55],[600.72,5.45],[600.73,4.12],[600.74,15.89],[600.75,20.13]]]
["binance-futures","BNBUSDT",1745542469123,[[600.57,8.73],[600.55,0.22],[600.54,0.21],[600.53,0.75],[600.52,0.04]],[[600.58,125.34],[600.59,29.65],[600.6,9.71],[600.61,27.94],[600.62,32.75]]]
["binance-futures","BNBUSDT",1745542555477,[[600.69,43.77],[600.68,0.51],[600.67,6.0],[600.66,33.99],[600.65,7.68]],[[600.7,3.81],[600.72,0.76],[600.73,0.02],[600.74,5.36],[600.75,1.91]]]
["binance-futures","BNBUSDT",1745542571620,[[600.71,46.13],[600.7,2.34],[600.69,13.5],[600.68,0.6],[600.67,0.67]],[[600.72,1.99],[600.73,0.01],[600.74,4.12],[600.75,3.92],[600.76,5.13]]]
["binance-futures","BNBUSDT",1745542657020,[[601.17,23.88],[601.16,4.28],[601.15,10.57],[601.14,5.64],[601.13,1.02]],[[601.18,33.38],[601.19,2.77],[601.2,4.86],[601.21,2.06],[601.22,6.92]]]
["binance-futures","BNBUSDT",1745542715858,[[601.38,59.65],[601.37,14.05],[601.36,38.88],[601.35,18.16],[601.34,19.13]],[[601.39,1.43],[601.4,3.97],[601.41,0.72],[601.42,3.92],[601.43,0.49]]]
["binance-futures","BNBUSDT",1745542748387,[[601.32,9.48],[601.3,4.77],[601.29,4.83],[601.28,4.76],[588.55,2.18]],[[601.33,22.15],[601.34,23.15],[601.35,0.01],[601.36,2.98],[601.37,0.34]]]
["binance-futures","BNBUSDT",1745542781503,[[601.28,13.79],[601.27,3.85],[601.26,6.02],[601.25,1.5],[601.24,6.39]],[[601.29,24.52],[601.3,11.53],[601.31,30.8],[601.32,12.65],[601.33,27.88]]]
["binance-futures","BNBUSDT",1745542842638,[[601.59,23.92],[601.58,16.99],[601.57,22.12],[601.56,29.06],[601.55,24.22]],[[601.6,22.61],[601.62,0.01],[601.63,0.01],[601.64,5.1],[601.65,0.66]]]
["binance-futures","BNBUSDT",1745542917076,[[601.75,37.5],[601.74,5.92],[601.73,0.94],[601.72,7.47],[601.71,7.43]],[[601.76,11.05],[601.78,30.71],[601.79,12.94],[601.8,121.67],[601.83,4.97]]]
["binance-futures","BNBUSDT",1745542924301,[[601.7,3.42],[601.69,0.12],[601.67,0.42],[601.66,5.63],[601.65,3.05]],[[601.71,43.19],[601.72,23.84],[601.73,22.84],[601.74,57.97],[601.75,48.99]]]
["binance-futures","BNBUSDT",1745542999036,[[601.56,24.27],[601.55,27.03],[601.54,6.58],[601.53,8.99],[601.52,8.56]],[[601.57,2.3],[601.58,242.96],[601.59,8.43],[601.6,6.96],[601.61,0.01]]]
["binance-futures","BNBUSDT",1745543029174,[[601.74,59.35],[601.73,14.17],[601.72,22.61],[601.71,34.52],[601.7,42.17]],[[601.75,1.96],[601.76,3.36],[601.77,4.62],[601.8,11.82],[601.81,5.65]]]
["binance-futures","BNBUSDT",1745543094936,[[601.64,32.51],[601.63,13.89],[601.62,19.88],[601.61,35.48],[601.6,21.43]],[[601.65,7.71],[601.66,0.39],[601.67,0.51],[601.68,3.37],[601.69,12.51]]]
["binance-futures","BNBUSDT",1745543117298,[[601.58,13.39],[601.57,69.09],[601.56,449.86],[601.55,0.38],[601.54,6.9]],[[601.59,46.52],[601.6,19.47],[601.61,32.63],[601.62,53.85],[601.63,37.79]]]
["binance-futures","BNBUSDT",1745543190287,[[601.16,24.32],[601.15,0.1],[601.14,1.31],[601.13,3.04],[601.12,8.25]],[[601.17,24.52],[601.18,7.97],[601.19,1.04],[601.2,20.04],[601.21,10.65]]]
["binance-futures","BNBUSDT",1745543210254,[[601.3,10.16],[601.29,0.34],[601.28,0.21],[601.27,2.23],[601.26,6.93]],[[601.31,49.53],[601.32,40.07],[601.33,0.68],[601.34,5.6],[601.35,25.22]]]
["binance-futures","BNBUSDT",1745543279260,[[601.69,36.36],[601.68,7.89],[601.67,0.87],[601.66,0.05],[601.65,3.02]],[[601.7,75.67],[601.71,3.31],[601.72,7.89],[601.73,0.06],[601.74,8.57]]]
["binance-futures","BNBUSDT",1745543336854,[[601.95,13.67],[601.94,50.8],[601.93,8.82],[601.92,8.57],[601.91,47.98]],[[601.96,11.3],[601.98,8.42],[601.99,10.97],[602.0,65.64],[602.02,0.89]]]
["binance-futures","BNBUSDT",1745543354726,[[602.31,7.55],[602.3,8.26]],[[602.37,20.62],[602.38,0.63],[602.39,31.89],[602.4,95.46],[602.41,1.66]]]
["binance-futures","BNBUSDT",1745543377584,[[602.13,40.44],[602.12,34.12],[602.11,0.66],[602.1,11.03],[602.09,2.55]],[[602.14,42.97],[602.15,5.09],[602.16,6.77],[602.17,1.03],[602.19,5.94]]]
["binance-futures","BNBUSDT",1745543422880,[[603.21,16.71],[603.2,8.0],[603.19,2.21],[603.18,12.33],[603.17,13.32]],[[603.22,18.1],[603.24,0.9],[603.25,0.01],[603.26,1.47],[603.28,2.76]]]
["binance-futures","BNBUSDT",1745543468798,[[603.46,39.42],[603.45,2.76],[603.44,4.5],[603.43,4.7],[603.42,16.33]],[[603.47,12.82],[603.48,8.49],[603.49,2.99],[603.5,15.62],[603.51,8.43]]]
["binance-futures","BNBUSDT",1745543481607,[[603.76,5.59],[603.75,0.51],[603.73,4.58],[603.72,7.12]],[[603.77,15.55],[603.78,4.92],[603.79,2.51],[603.8,5.33],[603.81,3.65]]]
["binance-futures","BNBUSDT",1745543528255,[[603.4,9.2],[603.39,0.01],[603.38,5.58],[603.37,1.48],[603.36,5.96]],[[603.41,19.12],[603.42,9.83],[603.43,3.52],[603.44,5.17],[603.45,11.33]]]
["binance-futures","BNBUSDT",1745543550712,[[603.13,35.66],[603.12,19.35],[603.11,10.69],[603.1,5.55],[603.09,7.73]],[[603.14,9.43],[603.16,4.92],[603.17,2.98],[603.18,5.24],[603.19,3.9]]]
["binance-futures","BNBUSDT",1745543602110,[[603.2,9.8],[603.19,1.7],[603.18,5.59],[603.17,0.02],[603.16,8.79]],[[603.21,28.55],[603.22,40.11],[603.23,14.45],[603.24,22.79],[603.25,29.83]]]
["binance-futures","BNBUSDT",1745543618753,[[603.1,1.7],[603.09,2.0],[603.08,4.92],[603.07,0.72],[603.04,2.76]],[[603.11,36.08],[603.12,45.68],[603.13,1.17],[603.14,50.55],[603.15,34.56]]]
["binance-futures","BNBUSDT",1745543675202,[[603.1,51.39],[603.09,18.51],[603.08,9.07],[603.07,28.56],[603.06,24.77]],[[603.11,2.89],[603.12,0.42],[603.14,6.16],[603.15,2.85],[603.16,5.42]]]
["binance-futures","BNBUSDT",1745543690400,[[603.21,0.61],[603.2,0.04],[603.19,1.68],[603.18,5.6],[603.17,5.23]],[[603.22,40.05],[603.23,1.82],[603.24,7.38],[603.25,1.01],[603.27,7.63]]]
["binance-futures","BNBUSDT",1745543749019,[[603.55,15.43],[603.54,12.96],[603.53,5.47],[603.52,7.87],[603.51,29.56]],[[603.56,29.36],[603.57,1.7],[603.58,4.43],[603.6,12.42],[603.62,5.78]]]
["binance-futures","BNBUSDT",1745543764387,[[603.22,6.64],[603.21,1.97],[603.2,4.72],[603.19,3.14],[603.15,8.89]],[[603.23,28.81],[603.24,12.5],[603.25,9.89],[603.26,0.01],[603.27,17.64]]]
["binance-futures","BNBUSDT",1745543814476,[[603.83,21.51],[603.82,4.41],[603.81,2.57],[603.8,4.46],[603.79,0.66]],[[603.84,13.39],[603.85,1.19],[603.86,4.54],[603.87,4.8],[603.88,5.16]]]
["binance-futures","BNBUSDT",1745543829532,[[603.69,1.04],[603.68,0.93],[603.67,0.01],[603.66,5.08],[603.65,0.76]],[[603.7,18.0],[603.71,1.73],[603.72,5.07],[603.73,2.34],[603.74,4.41]]]
["binance-futures","BNBUSDT",1745543880315,[[603.0,12.33],[602.99,2.05],[602.98,0.03],[602.97,0.1],[602.96,3.22]],[[603.01,24.16],[603.02,11.69],[603.03,0.82],[603.04,6.6],[603.05,0.52]]]
["binance-futures","BNBUSDT",1745543905248,[[602.95,1.28],[602.93,1.91],[602.92,1.0],[602.91,16.21],[602.9,20.43]],[[602.96,27.81],[602.97,2.42],[602.98,3.78],[602.99,1.84],[603.0,7.99]]]
["binance-futures","BNBUSDT",1745543963342,[[602.4,5.25],[602.37,0.05],[602.36,5.18],[602.35,4.22],[602.28,3.22]],[[602.41,21.48],[602.42,4.83],[602.43,17.26],[602.44,29.8],[602.45,8.0]]]
["binance-futures","BNBUSDT",1745544006338,[[602.31,16.14],[602.3,5.85],[602.29,0.1],[602.28,15.04],[602.27,1.07]],[[602.32,12.78],[602.33,10.89],[602.34,6.51],[602.35,28.14],[602.36,9.22]]]
["binance-futures","BNBUSDT",1745544021707,[[602.23,19.72],[602.22,5.97],[602.2,4.51],[602.19,7.63],[602.17,10.79]],[[602.24,24.95],[602.26,0.05],[602.27,0.51],[602.28,5.69],[602.29,0.7]]]
["binance-futures","BNBUSDT",1745544073981,[[602.19,33.42],[602.18,5.18],[602.17,2.65],[602.16,25.04],[602.15,7.2]],[[602.2,15.39],[602.21,0.01],[602.22,20.37],[602.23,10.89],[602.24,5.2]]]
["binance-futures","BNBUSDT",1745544098974,[[601.91,0.52],[601.9,0.01],[601.88,4.25],[601.83,4.58],[601.82,20.13]],[[601.92,53.52],[601.93,0.66],[601.94,18.69],[601.95,34.83],[601.96,11.46]]]
["binance-futures","BNBUSDT",1745544161911,[[602.48,30.69],[602.47,14.56],[602.46,3.65],[602.45,4.19],[602.44,28.65]],[[602.49,2.73],[602.5,0.01],[602.51,4.13],[602.52,0.01],[602.53,1.74]]]
["binance-futures","BNBUSDT",1745544175131,[[602.37,2.93],[602.36,4.03],[602.35,0.62],[602.34,4.8],[602.33,0.78]],[[602.38,21.54],[602.39,27.41],[602.4,7.61],[602.41,42.15],[602.42,42.71]]]
["binance-futures","BNBUSDT",1745544247152,[[602.15,54.28],[602.14,2.91],[602.13,17.25],[602.12,26.2],[602.11,25.32]],[[602.16,3.01],[602.17,0.66],[602.18,2.91],[602.19,1.01],[602.2,6.78]]]
["binance-futures","BNBUSDT",1745544277326,[[602.31,11.22],[602.3,2.77],[602.29,0.08],[602.28,7.34],[602.27,0.01]],[[602.32,15.8],[602.33,8.54],[602.34,4.94],[602.35,34.17],[602.36,4.11]]]
["binance-futures","BNBUSDT",1745544331526,[[602.19,24.67],[602.18,15.43],[602.17,14.95],[602.16,30.9],[602.15,35.07]],[[602.2,5.66],[602.21,7.39],[602.22,3.79],[602.23,0.67],[602.24,2.84]]]
["binance-futures","BNBUSDT",1745544358425,[[602.26,46.94],[602.25,14.29],[602.24,7.31],[602.23,21.03],[602.22,27.58]],[[602.27,8.51],[602.28,0.12],[602.29,0.67],[602.3,6.5],[602.31,5.45]]]
["binance-futures","BNBUSDT",1745544421807,[[602.36,2.2],[602.35,0.02],[602.34,0.02],[602.32,13.57],[602.2,8.79]],[[602.37,35.55],[602.38,8.05],[602.39,4.88],[602.4,13.76],[602.41,7.55]]]
["binance-futures","BNBUSDT",1745544453600,[[602.06,17.04],[602.05,2.16],[602.04,5.21],[602.03,0.02],[602.02,4.07]],[[602.07,8.64],[602.08,4.35],[602.09,6.74],[602.1,3.72],[602.11,4.47]]]
["binance-futures","BNBUSDT",1745544535464,[[601.91,12.87],[601.9,3.38],[601.89,2.08],[601.88,3.36],[601.87,2.95]],[[601.92,14.56],[601.93,10.87],[601.94,10.96],[601.95,33.51],[601.96,3.89]]]
["binance-futures","BNBUSDT",1745544582832,[[601.62,11.26],[601.61,4.88],[601.6,11.21],[601.59,21.26],[601.58,20.92]],[[601.63,15.01],[601.64,3.03],[601.65,2.47],[601.66,3.55],[601.67,2.14]]]
["binance-futures","BNBUSDT",1745544608941,[[601.57,5.61],[601.56,0.01],[601.53,2.14],[601.51,1.12],[601.49,3.15]],[[601.58,40.36],[601.59,3.42],[601.6,8.78],[601.61,13.66],[601.62,3.9]]]
["binance-futures","BNBUSDT",1745544664043,[[601.36,43.15],[601.35,11.61],[601.34,18.9],[601.33,18.66],[601.32,16.16]],[[601.37,4.03],[601.38,2.86],[601.39,2.03],[601.4,3.04],[601.41,0.54]]]
["binance-futures","BNBUSDT",1745544691108,[[601.97,29.02],[601.95,20.14],[601.94,1.34],[601.93,6.52]],[[601.98,22.34],[601.99,0.67],[602.0,5.32],[602.01,0.03],[602.02,3.59]]]
["binance-futures","BNBUSDT",1745544720763,[[602.21,45.21],[602.2,7.29],[602.19,12.63],[602.18,21.1],[602.17,17.01]],[[602.22,7.54],[602.24,2.91],[602.25,1.9],[602.26,2.87],[602.27,1.23]]]
["binance-futures","BNBUSDT",1745544766208,[[602.3,8.33],[602.29,1.0],[602.28,4.39],[602.27,1.65],[602.26,10.97]],[[602.31,53.24],[602.32,6.3],[602.33,10.23],[602.34,26.74],[602.35,21.87]]]
["binance-futures","BNBUSDT",1745544838460,[[602.07,13.12],[602.06,2.71],[602.05,2.02],[602.04,10.24],[602.03,1.16]],[[602.08,26.71],[602.09,11.67],[602.1,7.4],[602.11,6.86],[602.12,6.94]]]
["binance-futures","BNBUSDT",1745544871758,[[601.77,0.89],[601.75,0.51],[601.74,3.25],[601.73,3.66],[601.66,3.18]],[[601.78,26.2],[601.79,1.9],[601.8,12.59],[601.81,11.74],[601.82,40.17]]]
["binance-futures","BNBUSDT",1745544927165,[[601.79,17.75],[601.78,2.34],[601.77,3.37],[601.76,2.7],[601.75,2.07]],[[601.8,65.78],[601.81,0.68],[601.83,6.24],[601.84,7.8],[601.85,5.28]]]
["binance-futures","BNBUSDT",1745544957770,[[601.87,1.68],[601.86,0.08],[601.84,0.02]],[[601.88,34.74],[601.89,10.04],[601.9,89.88],[601.91,47.02],[601.92,27.56]]]
["binance-futures","BNBUSDT",1745545011170,[[602.0,8.2],[601.98,3.54],[601.97,0.55],[601.96,3.24],[601.94,5.63]],[[602.01,19.76],[602.02,3.55],[602.04,10.09],[602.05,21.15],[602.06,2.84]]]
["binance-futures","BNBUSDT",1745545037581,[[602.03,3.51],[602.01,0.04],[602.0,0.75],[601.98,3.34],[601.96,3.37]],[[602.04,46.84],[602.05,1.18],[602.06,2.7],[602.07,6.66],[602.08,5.89]]]
["binance-futures","BNBUSDT",1745545126860,[[602.49,8.82],[602.48,2.01],[602.47,0.7],[602.46,6.3],[602.45,4.99]],[[602.5,59.53],[602.52,10.38],[602.53,33.66],[602.54,0.5],[602.55,24.99]]]
["binance-futures","BNBUSDT",1745545133770,[[602.49,11.9],[602.48,3.78],[602.47,0.04],[602.46,6.24],[602.45,4.99]],[[602.5,62.66],[602.52,0.7],[602.53,0.66],[602.54,2.22],[602.55,17.16]]]
["binance-futures","BNBUSDT",1745545226832,[[602.32,6.46],[602.31,29.87],[602.3,189.02],[602.29,0.72],[602.28,4.22]],[[602.33,38.41],[602.34,5.13],[602.35,9.48],[602.36,36.96],[602.37,5.9]]]
["binance-futures","BNBUSDT",1745545289452,[[602.43,12.3],[602.42,63.17],[602.41,8.73],[602.4,15.93],[602.39,21.75]],[[602.44,1.18],[602.45,0.02],[602.46,1.17],[602.47,6.58],[602.48,14.56]]]
["binance-futures","BNBUSDT",1745545317830,[[602.49,43.29],[602.48,8.64],[602.47,10.26],[602.46,4.42],[602.45,0.01]],[[602.5,33.38],[602.51,2.16],[602.52,6.0],[602.53,0.66],[602.54,2.26]]]
["binance-futures","BNBUSDT",1745545360501,[[602.44,7.53],[602.43,1.92],[602.42,3.76],[602.41,0.24],[602.4,9.14]],[[602.45,11.43],[602.46,21.74],[602.47,2.47],[602.48,40.16],[602.49,34.7]]]
["binance-futures","BNBUSDT",1745545422425,[[602.39,74.22],[602.38,10.86],[602.37,35.15],[602.36,7.38],[602.35,5.21]],[[602.4,3.68],[602.41,0.01],[602.42,3.33],[602.43,1.76],[602.46,6.92]]]
["binance-futures","BNBUSDT",1745545463675,[[602.45,19.8],[602.44,19.14],[602.43,5.57],[602.42,9.55],[602.41,30.03]],[[602.46,5.09],[602.48,3.93],[602.49,2.41],[602.5,3.6],[602.51,2.12]]]
["binance-futures","BNBUSDT",1745545548284,[[602.63,1.19],[602.61,0.51],[602.59,0.66],[602.54,4.45],[602.53,8.67]],[[602.64,29.14],[602.65,7.14],[602.66,11.26],[602.67,13.9],[602.68,12.69]]]
["binance-futures","BNBUSDT",1745545606141,[[602.75,17.12],[602.74,20.99],[602.73,3.93],[602.72,6.56],[602.71,5.49]],[[602.76,10.95],[602.77,1.09],[602.78,3.55],[602.79,3.9],[602.8,5.8]]]
["binance-futures","BNBUSDT",1745545643461,[[602.84,15.52],[602.83,2.59],[602.82,3.97],[602.81,1.5],[602.8,5.49]],[[602.85,1.38],[602.86,0.06],[602.87,3.68],[602.88,3.83],[602.89,11.53]]]
["binance-futures","BNBUSDT",1745545693277,[[603.05,42.58],[603.04,3.35],[603.03,3.05],[603.02,3.06],[603.01,4.35]],[[603.06,1.9],[603.07,0.58],[603.09,3.31],[603.1,1.82],[603.12,6.12]]]
["binance-futures","BNBUSDT",1745545722491,[[602.76,6.86],[602.75,0.03],[602.74,3.36],[602.73,0.05],[602.72,3.31]],[[602.77,57.12],[602.78,4.78],[602.79,5.33],[602.8,10.03],[602.81,3.51]]]
["binance-futures","BNBUSDT",1745545747046,[[602.11,3.19],[602.1,3.35],[602.09,0.63],[602.08,3.1],[602.07,2.4]],[[602.12,33.05],[602.13,12.74],[602.14,6.61],[602.15,10.46],[602.16,3.84]]]
["binance-futures","BNBUSDT",1745545803551,[[602.13,1.73],[602.12,1.99],[602.11,3.26],[602.1,48.87],[602.09,1.3]],[[602.16,0.02],[602.2,0.7],[602.22,7.22],[602.29,3.26],[602.32,30.35]]]
["binance-futures","BNBUSDT",1745545892150,[[602.58,15.16],[602.57,2.31],[602.56,2.88],[602.55,9.11],[602.54,8.44]],[[602.59,15.2],[602.6,3.06],[602.61,2.22],[602.62,5.88],[602.63,1.02]]]
["binance-futures","BNBUSDT",1745545918960,[[602.42,3.52],[602.4,5.35],[602.39,9.18],[602.38,6.66],[602.37,1.16]],[[602.43,33.17],[602.44,9.91],[602.45,4.22],[602.46,17.48],[602.47,35.04]]]
["binance-futures","BNBUSDT",1745545984183,[[602.42,2.51],[602.41,0.07],[602.4,5.92],[602.39,10.87],[602.37,3.96]],[[602.43,30.48],[602.44,4.03],[602.45,26.49],[602.46,7.93],[602.47,9.39]]]
["binance-futures","BNBUSDT",1745546021749,[[602.54,44.76],[602.53,7.81],[602.52,15.07],[602.51,13.22],[602.5,3.0]],[[602.55,1.22],[602.56,0.39],[602.57,0.01],[602.58,0.07],[602.59,1.05]]]
["binance-futures","BNBUSDT",1745546083652,[[602.64,33.74],[602.63,1.08],[602.62,4.2],[602.61,17.64],[602.6,12.93]],[[602.65,6.24],[602.67,0.33],[602.68,0.13],[602.69,3.71],[602.7,6.54]]]
["binance-futures","BNBUSDT",1745546123328,[[602.38,9.01],[602.37,2.76],[602.36,13.92],[602.35,0.71],[602.34,3.65]],[[602.39,34.27],[602.4,11.54],[602.41,2.37],[602.42,4.09],[602.43,14.03]]]
["binance-futures","BNBUSDT",1745546199144,[[602.18,1.83],[602.17,0.01],[602.15,9.24],[602.14,3.85],[602.11,3.39]],[[602.19,52.9],[602.2,4.43],[602.21,8.52],[602.22,3.44],[602.23,13.19]]]
["binance-futures","BNBUSDT",1745546243156,[[601.96,9.4],[601.95,0.18],[601.94,2.73],[601.93,3.47],[601.92,3.66]],[[601.97,58.83],[601.98,5.22],[601.99,2.19],[602.0,3.94],[602.01,10.04]]]
["binance-futures","BNBUSDT",1745546267549,[[601.75,0.48],[601.74,2.85],[601.73,0.84],[601.72,3.51],[601.71,0.51]],[[601.76,56.32],[601.77,7.24],[601.78,6.44],[601.79,5.92],[601.8,13.85]]]
["binance-futures","BNBUSDT",1745546307300,[[601.65,8.69],[601.64,2.93],[601.63,5.03],[601.62,3.51],[601.61,0.76]],[[601.66,33.43],[601.67,9.29],[601.68,4.01],[601.69,1.99],[601.7,6.62]]]
["binance-futures","BNBUSDT",1745546334718,[[601.52,10.84],[601.51,2.77],[601.5,8.81],[601.49,1.07],[601.48,3.93]],[[601.53,29.79],[601.54,7.35],[601.55,1.86],[601.56,11.67],[601.57,7.28]]]
["binance-futures","BNBUSDT",1745546352163,[[601.41,16.78],[601.4,4.3],[601.39,7.53],[601.38,21.6],[601.37,5.59]],[[601.42,35.64],[601.43,1.79],[601.44,3.64],[601.45,6.2],[601.46,32.74]]]
["binance-futures","BNBUSDT",1745546395905,[[601.31,19.41],[601.3,0.61],[601.29,0.05],[601.28,2.48],[601.27,3.58]],[[601.32,54.31],[601.33,25.78],[601.34,3.64],[601.35,1.73],[601.36,4.43]]]
["binance-futures","BNBUSDT",1745546458436,[[601.72,6.73],[601.71,0.03],[601.7,7.27],[601.69,1.34],[601.68,5.46]],[[601.73,43.3],[601.74,5.68],[601.75,1.48],[601.76,3.36],[601.77,14.14]]]
["binance-futures","BNBUSDT",1745546486078,[[601.64,2.99],[601.63,0.01],[601.62,3.34],[601.61,0.53],[601.6,5.22]],[[601.65,26.28],[601.66,3.11],[601.67,0.51],[601.68,14.15],[601.69,8.05]]]
["binance-futures","BNBUSDT",1745546549760,[[601.85,14.1],[601.84,24.71],[601.83,10.79],[601.82,32.71],[601.81,44.82]],[[601.86,8.6],[601.87,0.02],[601.88,2.85],[601.89,0.52],[601.9,2.86]]]
["binance-futures","BNBUSDT",1745546576544,[[601.99,90.67],[601.98,14.99],[601.97,10.07],[601.96,34.96],[601.95,0.16]],[[602.0,3.91],[602.01,1.07],[602.03,0.02],[602.04,2.83],[602.05,0.64]]]
["binance-futures","BNBUSDT",1745546622210,[[602.51,35.96],[602.5,3.12],[602.49,7.02],[602.48,35.14],[602.47,2.84]],[[602.52,9.57],[602.54,6.42],[602.55,7.26],[602.56,10.49],[602.6,3.17]]]
["binance-futures","BNBUSDT",1745546653807,[[602.51,18.53],[602.5,4.86],[602.49,9.37],[602.48,28.56],[602.47,13.78]],[[602.52,0.4],[602.53,0.02],[602.54,3.43],[602.55,2.79],[602.56,5.19]]]
["binance-futures","BNBUSDT",1745546738818,[[602.32,11.03],[602.31,2.24],[602.3,3.46],[602.28,10.51],[602.27,0.48]],[[602.33,32.72],[602.34,8.39],[602.35,16.8],[602.36,8.5],[602.37,23.99]]]
["binance-futures","BNBUSDT",1745546752190,[[602.33,42.91],[602.32,49.37],[602.31,4.01],[602.3,8.96],[602.29,7.36]],[[602.34,0.78],[602.36,0.01],[602.37,1.82],[602.38,3.94],[602.39,1.07]]]
["binance-futures","BNBUSDT",1745546828024,[[601.81,0.75],[601.8,0.06],[601.78,4.6],[601.77,2.79],[601.76,4.81]],[[601.82,93.08],[601.83,26.78],[601.84,22.1],[601.85,43.7],[601.86,53.23]]]
["binance-futures","BNBUSDT",1745546884940,[[601.86,10.19],[601.85,2.52],[601.84,4.37],[601.83,5.22],[601.82,5.51]],[[601.87,25.22],[601.88,61.8],[601.89,4.62],[601.9,4.69],[601.91,2.11]]]
["binance-futures","BNBUSDT",1745546930604,[[601.53,12.96],[601.51,6.25],[601.5,37.2],[601.49,1.66],[601.48,8.93]],[[601.54,27.88],[601.55,2.17],[601.56,5.76],[601.57,5.42],[601.58,5.11]]]
["binance-futures","BNBUSDT",1745546947839,[[601.44,0.77],[601.43,0.19],[601.41,0.03],[601.4,0.33],[601.39,0.01]],[[601.45,82.58],[601.46,60.34],[601.47,46.62],[601.48,29.24],[601.49,49.51]]]
["binance-futures","BNBUSDT",1745546986950,[[601.02,2.95],[601.01,0.03],[600.99,3.09],[600.98,0.66],[600.96,4.94]],[[601.03,38.35],[601.04,29.18],[601.05,24.71],[601.06,19.03],[601.07,8.92]]]
["binance-futures","BNBUSDT",1745547044374,[[601.02,42.05],[601.01,6.77],[601.0,26.41],[600.99,30.25],[600.98,5.25]],[[601.03,8.9],[601.04,5.0],[601.06,4.78],[601.07,0.75],[601.09,1.17]]]
["binance-futures","BNBUSDT",1745547069481,[[600.9,6.52],[600.88,0.01],[600.87,0.88],[600.86,9.43],[600.85,22.78]],[[600.91,16.6],[600.92,8.96],[600.93,12.41],[600.94,21.97],[600.95,2.72]]]
["binance-futures","BNBUSDT",1745547085128,[[601.07,67.22],[601.06,62.41],[601.05,32.48],[601.04,48.6],[601.03,4.28]],[[601.08,1.13],[601.09,0.84],[601.1,1.84],[601.11,2.78],[601.12,5.48]]]
["binance-futures","BNBUSDT",1745547148544,[[601.33,20.23],[601.32,20.09],[601.31,32.58],[601.3,29.4],[601.29,43.66]],[[601.34,13.71],[601.35,13.0],[601.36,4.2],[601.37,0.91],[601.38,8.74]]]
["binance-futures","BNBUSDT",1745547209742,[[601.27,29.48],[601.26,15.54],[601.25,24.73],[601.24,16.83],[601.23,8.48]],[[601.28,12.03],[601.29,1.98],[601.3,5.08],[601.31,0.74],[601.32,14.3]]]
["binance-futures","BNBUSDT",1745547238384,[[601.32,7.94],[601.31,0.01],[601.3,0.01],[601.29,5.91],[601.28,4.02]],[[601.33,21.5],[601.34,18.98],[601.35,36.47],[601.36,21.28],[601.37,21.27]]]
["binance-futures","BNBUSDT",1745547315793,[[600.68,50.97],[600.67,24.86],[600.66,34.49],[600.65,25.73],[600.64,40.77]],[[600.69,26.96],[600.7,0.78],[600.71,2.27],[600.72,5.01],[600.73,1.01]]]
["binance-futures","BNBUSDT",1745547329277,[[600.86,1.12],[600.85,0.38],[600.83,0.02],[600.82,0.1],[600.8,3.85]],[[600.87,27.72],[600.88,10.71],[600.89,21.62],[600.9,41.9],[600.91,28.92]]]
["binance-futures","BNBUSDT",1745547381126,[[600.14,17.17],[600.13,2.54],[600.1,3.66],[600.08,25.3],[600.07,8.38]],[[600.15,7.7],[600.16,5.1],[600.17,0.51],[600.18,5.6],[600.19,29.0]]]
["binance-futures","BNBUSDT",1745547395429,[[600.07,7.52],[600.06,3.09],[600.05,2.76],[600.04,0.03],[600.03,0.86]],[[600.08,30.45],[600.09,14.24],[600.1,26.93],[600.11,33.16],[600.12,37.8]]]
["binance-futures","BNBUSDT",1745547450280,[[600.1,18.38],[600.09,1.82],[600.08,3.65],[600.07,4.16],[600.06,10.38]],[[600.11,32.01],[600.12,3.32],[600.13,13.32],[600.14,38.1],[600.15,14.04]]]
["binance-futures","BNBUSDT",1745547480356,[[600.03,17.16],[600.02,0.02],[600.01,1.13],[600.0,8.41],[599.99,15.79]],[[600.04,7.73],[600.06,5.06],[600.07,3.8],[600.08,10.45],[600.09,3.89]]]
["binance-futures","BNBUSDT",1745547544609,[[599.66,5.44],[599.65,0.26],[599.63,1.11],[599.61,2.06],[599.58,4.21]],[[599.67,53.41],[599.68,30.13],[599.69,16.6],[599.7,22.04],[599.71,33.29]]]
["binance-futures","BNBUSDT",1745547563532,[[599.96,52.99],[599.95,82.55],[599.94,55.01],[599.93,25.37],[599.92,29.65]],[[599.97,2.84],[599.98,0.44],[599.99,1.67],[600.0,12.72],[600.02,3.83]]]
["binance-futures","BNBUSDT",1745547625626,[[599.89,17.14],[599.88,3.81],[599.87,17.03],[599.86,4.88],[599.85,1.2]],[[599.9,15.34],[599.91,3.53],[599.92,3.64],[599.93,4.73],[599.94,7.84]]]
["binance-futures","BNBUSDT",1745547687711,[[599.9,16.77],[599.89,0.51],[599.87,1.86],[599.86,4.5],[599.85,13.11]],[[599.91,19.52],[599.92,5.95],[599.93,10.6],[599.94,9.01],[599.95,4.83]]]
["binance-futures","BNBUSDT",1745547723142,[[600.08,42.65],[600.07,5.39],[600.06,18.24],[600.05,38.37],[600.04,26.04]],[[600.09,4.81],[600.1,3.35],[600.11,0.34],[600.12,5.88],[600.13,2.26]]]
["binance-futures","BNBUSDT",1745547785477,[[599.65,13.77],[599.64,0.34],[599.63,0.36],[599.62,6.6],[599.61,0.08]],[[599.66,52.47],[599.67,2.51],[599.68,19.43],[599.69,34.26],[599.7,17.85]]]
["binance-futures","BNBUSDT",1745547807411,[[599.68,22.58],[599.66,3.51],[599.65,6.9],[599.64,11.74],[599.58,4.05]],[[599.69,42.09],[599.7,8.95],[599.71,7.85],[599.72,11.78],[599.73,7.05]]]
["binance-futures","BNBUSDT",1745547874184,[[599.3,6.62],[599.28,0.34],[599.26,0.13],[599.25,1.27],[599.24,0.02]],[[599.31,78.7],[599.32,75.49],[599.33,32.59],[599.34,41.49],[599.35,23.97]]]
["binance-futures","BNBUSDT",1745547891523,[[599.12,1.68],[599.11,0.5],[599.1,0.19],[599.09,0.16],[599.08,0.05]],[[599.13,51.43],[599.14,19.8],[599.15,22.97],[599.16,68.58],[599.17,10.82]]]
["binance-futures","BNBUSDT",1745547945663,[[598.43,7.49],[598.42,3.19],[598.4,36.48],[598.39,0.07],[598.35,6.47]],[[598.44,18.7],[598.45,14.44],[598.46,25.36],[598.47,42.47],[598.48,13.72]]]
["binance-futures","BNBUSDT",1745547963330,[[598.67,18.1],[598.66,3.49],[598.64,4.68],[598.63,1.47],[598.62,3.73]],[[598.68,15.77],[598.69,10.14],[598.7,15.79],[598.71,33.1],[598.72,10.26]]]
["binance-futures","BNBUSDT",1745548014078,[[598.71,10.77],[598.7,0.01],[598.68,0.84],[598.67,0.77],[598.66,2.6]],[[598.72,60.63],[598.73,13.97],[598.74,7.68],[598.75,40.01],[598.76,14.27]]]
["binance-futures","BNBUSDT",1745548043277,[[598.73,11.88],[598.72,2.6],[598.7,5.7],[598.69,3.82],[598.68,12.09]],[[598.74,14.43],[598.75,3.49],[598.76,19.68],[598.77,11.61],[598.78,13.32]]]
["binance-futures","BNBUSDT",1745548114074,[[599.44,28.93],[599.43,10.99],[599.42,20.31],[599.41,2.3],[599.4,27.66]],[[599.45,10.16],[599.46,0.05],[599.47,0.17],[599.49,14.95],[599.5,18.49]]]
["binance-futures","BNBUSDT",1745548128265,[[599.43,31.16],[599.42,2.6],[599.41,4.0],[599.4,5.1],[599.39,1.56]],[[599.44,9.36],[599.45,3.6],[599.46,3.77],[599.47,53.23],[599.48,7.76]]]
["binance-futures","BNBUSDT",1745548197209,[[599.55,89.33],[599.54,1.75],[599.53,6.53],[599.52,1.24],[599.51,0.53]],[[599.56,4.45],[599.58,14.21],[599.59,1.18],[599.6,24.92],[599.61,30.86]]]
["binance-futures","BNBUSDT",1745548243269,[[599.26,8.09],[599.25,0.02],[599.24,3.48],[599.23,1.42],[599.22,3.83]],[[599.27,29.88],[599.28,8.98],[599.29,19.6],[599.3,13.74],[599.31,15.55]]]
["binance-futures","BNBUSDT",1745548267935,[[599.27,7.86],[599.26,2.43],[599.25,11.53],[599.24,10.47],[599.23,8.64]],[[599.28,14.3],[599.29,0.67],[599.3,4.79],[599.31,12.31],[599.32,5.93]]]
["binance-futures","BNBUSDT",1745548289098,[[599.37,23.46],[599.36,2.2],[599.35,1.18],[599.34,3.0],[599.33,2.32]],[[599.38,11.9],[599.39,0.01],[599.4,3.24],[599.41,0.97],[599.42,2.8]]]
["binance-futures","BNBUSDT",1745548337277,[[599.59,52.48],[599.58,11.49],[599.57,0.02],[599.56,6.66],[599.55,3.71]],[[599.6,9.97],[599.61,0.01],[599.62,2.21],[599.63,2.1],[599.64,3.43]]]
["binance-futures","BNBUSDT",1745548399473,[[599.73,55.28],[599.72,10.46],[599.71,20.96],[599.7,6.7],[599.69,2.5]],[[599.74,0.71],[599.75,1.06],[599.76,2.45],[599.77,2.18],[599.78,4.19]]]
["binance-futures","BNBUSDT",1745548412950,[[599.68,4.0],[599.67,0.06],[599.66,3.44],[599.65,0.01],[599.64,3.17]],[[599.69,53.79],[599.7,2.24],[599.71,14.52],[599.72,58.61],[599.73,38.97]]]
["binance-futures","BNBUSDT",1745548488858,[[599.49,37.19],[599.48,4.99],[599.47,11.89],[599.46,3.09],[599.45,3.2]],[[599.5,1.37],[599.51,2.5],[599.52,2.58],[599.53,0.67],[599.54,12.06]]]
["binance-futures","BNBUSDT",1745548517904,[[599.6,45.65],[599.59,11.27],[599.58,10.3],[599.57,6.92],[599.56,6.65]],[[599.61,1.49],[599.62,2.3],[599.63,0.93],[599.64,3.33],[599.65,3.11]]]
["binance-futures","BNBUSDT",1745548577747,[[599.63,9.34],[599.6,3.16],[599.58,3.62],[599.57,1.22],[599.54,5.6]],[[599.64,41.92],[599.65,0.79],[599.66,8.79],[599.67,33.65],[599.68,4.66]]]
["binance-futures","BNBUSDT",1745548601946,[[599.65,33.83],[599.64,5.69],[599.63,4.84],[599.62,3.25],[599.61,8.06]],[[599.66,4.55],[599.67,0.02],[599.68,2.41],[599.69,0.01],[599.7,7.07]]]
["binance-futures","BNBUSDT",1745548671567,[[599.76,20.48],[599.75,1.07],[599.74,5.23],[599.73,8.45],[599.72,31.44]],[[599.77,17.24],[599.79,16.93],[599.8,34.68],[599.81,2.14],[599.82,15.96]]]
["binance-futures","BNBUSDT",1745548708215,[[599.82,25.83],[599.81,2.6],[599.8,13.68],[599.79,3.92],[599.78,3.01]],[[599.83,45.14],[599.84,2.66],[599.85,0.02],[599.86,0.66],[599.87,0.01]]]
["binance-futures","BNBUSDT",1745548796901,[[599.6,5.22],[599.59,0.85],[599.58,0.18],[599.57,0.36],[599.56,2.4]],[[599.61,28.54],[599.62,1.3],[599.63,3.18],[599.64,9.5],[599.65,2.12]]]
["binance-futures","BNBUSDT",1745548805487,[[599.5,24.69],[599.49,15.0],[599.48,1.13],[599.47,4.04],[599.46,5.57]],[[599.51,8.61],[599.52,9.65],[599.53,10.63],[599.54,37.86],[599.55,33.22]]]
["binance-futures","BNBUSDT",1745548873040,[[599.21,3.21],[599.2,7.11],[599.19,0.19],[599.18,2.96],[599.17,0.45]],[[599.22,52.49],[599.23,32.63],[599.24,25.21],[599.25,21.65],[599.26,35.89]]]
["binance-futures","BNBUSDT",1745548914681,[[599.09,4.46],[599.08,0.16],[599.07,0.01],[599.06,3.3],[599.04,3.84]],[[599.1,40.58],[599.11,6.47],[599.12,2.8],[599.13,16.13],[599.14,20.89]]]
["binance-futures","BNBUSDT",1745548962874,[[598.88,1.12],[598.87,0.14],[598.86,0.09],[598.85,0.02],[598.84,4.95]],[[598.89,28.79],[598.9,2.97],[598.91,9.51],[598.92,42.02],[598.93,6.45]]]
["binance-futures","BNBUSDT",1745548987261,[[598.68,18.79],[598.67,0.03],[598.66,8.44],[598.65,0.12],[598.64,2.69]],[[598.69,47.99],[598.7,2.65],[598.71,5.52],[598.72,13.62],[598.73,11.15]]]
["binance-futures","BNBUSDT",1745549034778,[[598.39,1.49],[598.36,0.02],[598.35,0.08],[598.34,0.03],[598.33,4.89]],[[598.4,38.0],[598.41,3.04],[598.42,15.26],[598.43,33.1],[598.44,15.84]]]
["binance-futures","BNBUSDT",1745549102304,[[598.02,14.99],[598.01,9.52],[598.0,56.49],[597.99,0.04],[597.98,2.41]],[[598.03,21.07],[598.04,4.77],[598.05,17.74],[598.06,38.96],[598.07,7.59]]]
["binance-futures","BNBUSDT",1745549132147,[[598.35,16.67],[598.34,0.07],[598.33,0.51],[598.32,0.02],[598.31,4.59]],[[598.36,12.74],[598.37,0.02],[598.38,4.89],[598.39,1.73],[598.4,3.65]]]
["binance-futures","BNBUSDT",1745549183025,[[598.7,19.88],[598.69,5.9],[598.68,3.66],[598.67,0.5],[598.66,11.97]],[[598.71,2.11],[598.72,0.04],[598.73,0.01],[598.74,3.05],[598.75,0.7]]]
["binance-futures","BNBUSDT",1745549212786,[[598.71,19.41],[598.7,0.13],[598.69,3.33],[598.67,2.38],[598.66,3.58]],[[598.72,34.99],[598.73,1.18],[598.74,28.74],[598.75,46.87],[598.76,39.79]]]
["binance-futures","BNBUSDT",1745549265906,[[598.92,3.37],[598.91,0.24],[598.9,3.65],[598.89,3.36],[598.88,4.4]],[[598.93,43.26],[598.94,47.33],[598.95,17.93],[598.96,24.5],[598.97,43.43]]]
["binance-futures","BNBUSDT",1745549295364,[[598.6,54.96],[598.59,27.99],[598.58,18.82],[598.57,30.74],[598.56,3.06]],[[598.61,3.48],[598.62,0.41],[598.63,0.01],[598.64,0.03],[598.65,2.97]]]
["binance-futures","BNBUSDT",1745549335332,[[598.59,47.5],[598.58,21.18],[598.57,11.67],[598.56,28.7],[598.55,44.93]],[[598.6,1.78],[598.61,0.03],[598.63,0.01],[598.65,1.7],[598.68,10.26]]]
["binance-futures","BNBUSDT",1745549382588,[[598.53,3.21],[598.51,0.02],[598.5,3.27],[598.49,0.1],[598.48,3.24]],[[598.54,55.95],[598.55,47.77],[598.56,7.78],[598.57,6.39],[598.58,10.12]]]
["binance-futures","BNBUSDT",1745549452278,[[598.55,11.58],[598.54,2.59],[598.53,28.12],[598.52,42.23],[598.51,11.69]],[[598.56,7.86],[598.58,4.88],[598.6,9.19],[598.62,33.08],[598.68,24.35]]]
["binance-futures","BNBUSDT",1745549481566,[[598.12,40.35],[598.11,5.11],[598.1,16.18],[598.09,7.52],[598.08,7.42]],[[598.13,6.93],[598.14,3.47],[598.15,6.01],[598.16,4.47],[598.17,24.91]]]
["binance-futures","BNBUSDT",1745549529706,[[598.45,9.33],[598.44,3.41],[598.42,2.47],[598.41,1.77],[598.38,16.39]],[[598.46,50.79],[598.47,25.38],[598.48,13.89],[598.49,35.08],[598.5,3.36]]]
["binance-futures","BNBUSDT",1745549563526,[[598.41,0.33],[598.4,0.04],[598.39,1.31],[598.38,2.46],[598.37,0.01]],[[598.42,74.1],[598.43,23.92],[598.44,15.77],[598.45,12.1],[598.46,12.59]]]
["binance-futures","BNBUSDT",1745549609753,[[598.57,20.68],[598.56,11.23],[598.55,24.19],[598.54,2.72],[598.53,15.13]],[[598.58,14.03],[598.59,3.88],[598.61,2.07],[598.62,8.35],[598.63,1.54]]]
["binance-futures","BNBUSDT",1745549627914,[[597.58,47.05],[597.57,25.1],[597.56,15.89],[597.55,40.45],[597.54,0.67]],[[597.59,0.54],[597.6,0.03],[597.61,3.99],[597.63,2.51],[597.64,3.99]]]
["binance-futures","BNBUSDT",1745549686659,[[597.84,4.63],[597.81,0.31],[597.8,3.29],[597.79,0.01],[597.77,0.04]],[[597.85,42.74],[597.86,11.16],[597.87,11.72],[597.88,9.26],[597.89,8.78]]]
["binance-futures","BNBUSDT",1745549732191,[[597.66,20.93],[597.65,0.8],[597.64,1.98],[597.63,5.0],[597.62,2.46]],[[597.67,17.28],[597.68,4.13],[597.69,0.04],[597.7,8.15],[597.71,9.64]]]
["binance-futures","BNBUSDT",1745549761826,[[597.71,46.9],[597.7,20.8],[597.69,1.18],[597.68,5.21],[597.67,11.07]],[[597.72,5.3],[597.73,0.12],[597.74,0.6],[597.75,0.02],[597.77,1.01]]]
["binance-futures","BNBUSDT",1745549783886,[[597.76,3.95],[597.72,2.21],[597.68,3.75],[597.67,7.99],[597.64,0.65]],[[597.77,51.58],[597.78,7.64],[597.79,21.74],[597.8,2.91],[597.81,19.35]]]
["binance-futures","BNBUSDT",1745549823208,[[596.92,14.32],[596.91,2.91],[596.9,11.2],[596.89,1.19],[596.88,5.34]],[[596.93,52.56],[596.94,5.14],[596.95,0.61],[596.96,3.55],[596.97,4.0]]]
["binance-futures","BNBUSDT",1745549845618,[[596.89,16.82],[596.88,3.47],[596.87,0.02],[596.86,6.82],[596.85,9.02]],[[596.9,6.08],[596.91,1.17],[596.92,15.18],[596.93,5.16],[596.95,0.09]]]
["binance-futures","BNBUSDT",1745549888131,[[597.34,37.17],[597.33,3.26],[597.32,6.21],[597.31,2.36],[597.3,5.67]],[[597.35,5.06],[597.36,1.32],[597.37,0.01],[597.38,2.37],[597.39,8.39]]]
["binance-futures","BNBUSDT",1745549957612,[[597.86,55.26],[597.85,88.86],[597.84,3.63],[597.83,3.34],[597.82,5.07]],[[597.87,3.81],[597.88,0.09],[597.89,0.08],[597.9,0.02],[597.91,0.04]]]
["binance-futures","BNBUSDT",1745549980829,[[597.95,83.26],[597.94,2.9],[597.93,13.14],[597.92,26.99],[597.91,1.48]],[[597.96,14.62],[597.97,0.41],[597.98,4.4],[597.99,11.84],[598.0,60.18]]]
["binance-futures","BNBUSDT",1745550026002,[[598.12,34.04],[598.11,3.79],[598.1,3.55],[598.09,2.87],[598.08,4.05]],[[598.13,42.3],[598.14,7.75],[598.15,9.37],[598.16,3.89],[598.17,18.84]]]
["binance-futures","BNBUSDT",1745550049508,[[597.99,7.19],[597.98,3.36],[597.97,2.01],[597.96,4.03],[597.95,4.17]],[[598.0,26.19],[598.01,5.64],[598.02,12.31],[598.03,10.9],[598.04,12.99]]]
["binance-futures","BNBUSDT",1745550091382,[[597.76,7.37],[597.75,1.69],[597.74,6.01],[597.73,0.71],[597.72,13.01]],[[597.77,40.42],[597.78,22.09],[597.79,17.05],[597.8,33.04],[597.81,21.34]]]
["binance-futures","BNBUSDT",1745550119231,[[597.81,21.46],[597.8,7.43],[597.79,11.66],[597.78,6.62],[597.77,8.83]],[[597.82,6.22],[597.83,0.05],[597.84,4.36],[597.85,5.33],[597.86,5.13]]]
["binance-futures","BNBUSDT",1745550180134,[[598.12,31.63],[598.11,8.57],[598.1,5.58],[598.09,20.64],[598.08,4.49]],[[598.13,22.32],[598.14,9.41],[598.15,8.16],[598.16,17.78],[598.17,16.55]]]
["binance-futures","BNBUSDT",1745550223101,[[598.27,35.49],[598.26,5.15],[598.25,0.51],[598.24,13.85],[598.23,0.02]],[[598.28,13.4],[598.3,3.0],[598.31,0.1],[598.32,7.16],[598.33,22.59]]]
["binance-futures","BNBUSDT",1745550252394,[[598.37,20.3],[598.36,2.84],[598.35,6.46],[598.34,20.97],[598.33,11.44]],[[598.38,2.78],[598.39,5.61],[598.4,37.29],[598.41,0.13],[598.43,0.55]]]
["binance-futures","BNBUSDT",1745550281582,[[598.39,68.11],[598.38,3.81],[598.37,6.98],[598.36,5.95],[598.35,22.16]],[[598.4,19.05],[598.41,0.13],[598.42,0.03],[598.43,0.07],[598.44,3.59]]]
["binance-futures","BNBUSDT",1745550333158,[[598.53,14.01],[598.52,3.08],[598.51,2.23],[598.5,3.56],[598.49,2.22]],[[598.54,36.67],[598.55,26.56],[598.56,17.56],[598.57,27.98],[598.58,53.9]]]
["binance-futures","BNBUSDT",1745550356857,[[598.39,37.07],[598.38,6.26],[598.37,3.9],[598.36,10.7],[598.35,9.37]],[[598.4,7.38],[598.41,3.07],[598.42,3.34],[598.43,3.23],[598.44,22.26]]]
["binance-futures","BNBUSDT",1745550400778,[[598.61,8.84],[598.6,9.76],[598.58,3.75],[598.57,19.03],[598.56,5.4]],[[598.62,63.14],[598.63,0.68],[598.64,4.82],[598.65,6.36],[598.66,5.55]]]
["binance-futures","BNBUSDT",1745550438870,[[598.23,18.03],[598.22,24.25],[598.21,22.61],[598.2,34.3],[598.19,23.77]],[[598.24,1.44],[598.26,2.82],[598.28,3.43],[598.29,4.59],[598.3,3.18]]]
["binance-futures","BNBUSDT",1745550503380,[[598.95,11.04],[598.94,6.14],[598.92,4.85],[598.91,2.68],[598.88,3.78]],[[598.96,23.21],[598.98,3.49],[598.99,16.08],[599.0,27.69],[599.01,8.01]]]
["binance-futures","BNBUSDT",1745550560163,[[598.85,18.92],[598.84,7.29],[598.82,10.74],[598.81,1.1],[598.78,0.02]],[[598.86,23.93],[598.87,0.67],[598.88,5.77],[598.89,0.01],[598.9,4.28]]]
["binance-futures","BNBUSDT",1745550588032,[[598.99,72.05],[598.98,14.37],[598.97,11.94],[598.96,23.33],[598.95,6.95]],[[599.0,39.6],[599.01,1.74],[599.02,6.27],[599.03,0.71],[599.04,4.27]]]
["binance-futures","BNBUSDT",1745550618606,[[598.89,12.93],[598.88,3.25],[598.87,0.27],[598.86,6.15],[598.85,0.83]],[[598.9,55.12],[598.91,40.9],[598.92,20.57],[598.93,1.26],[598.94,35.02]]]
["binance-futures","BNBUSDT",1745550679116,[[599.03,2.68],[599.02,0.89],[599.01,0.1],[599.0,7.32],[598.99,1.28]],[[599.04,88.27],[599.05,31.92],[599.06,38.69],[599.07,37.83],[599.08,47.63]]]
["binance-futures","BNBUSDT",1745550746659,[[599.01,13.31],[599.0,5.41],[598.99,0.01],[598.97,3.25],[598.96,15.94]],[[599.02,109.01],[599.03,57.1],[599.04,35.22],[599.05,40.69],[599.06,30.32]]]
["binance-futures","BNBUSDT",1745550755329,[[599.19,61.56],[599.18,44.07],[599.17,4.54],[599.16,62.54],[599.15,46.36]],[[599.2,16.64],[599.22,0.02],[599.23,0.44],[599.24,3.93],[599.25,1.08]]]
["binance-futures","BNBUSDT",1745550825383,[[599.42,32.86],[599.41,18.55],[599.4,34.83],[599.39,36.16],[599.38,26.77]],[[599.43,13.26],[599.44,0.47],[599.45,0.5],[599.46,8.19],[599.47,3.18]]]
["binance-futures","BNBUSDT",1745550856601,[[599.53,89.58],[599.52,18.64],[599.51,24.99],[599.5,41.97],[599.49,20.06]],[[599.54,3.37],[599.55,0.55],[599.56,9.01],[599.57,0.59],[599.58,3.97]]]
["binance-futures","BNBUSDT",1745550918504,[[599.51,45.3],[599.5,6.67],[599.49,12.73],[599.48,3.48],[599.47,2.3]],[[599.52,7.98],[599.53,3.16],[599.55,2.0],[599.56,3.16],[599.57,3.48]]]
["binance-futures","BNBUSDT",1745550936679,[[599.76,40.61],[599.75,3.85],[599.74,3.07],[599.73,6.12],[599.72,19.98]],[[599.77,1.81],[599.8,0.19],[599.81,5.22],[599.82,25.97],[599.83,0.87]]]
["binance-futures","BNBUSDT",1745550988429,[[599.99,10.15],[599.97,8.07],[599.96,15.67],[599.95,0.97],[599.94,3.81]],[[600.0,119.7],[600.01,2.83],[600.02,0.47],[600.03,1.18],[600.04,0.87]]]
["binance-futures","BNBUSDT",1745551012078,[[600.11,43.31],[600.1,51.93],[600.09,23.28],[600.08,20.48],[600.07,0.8]],[[600.12,2.33],[600.13,0.09],[600.14,1.39],[600.15,0.04],[600.17,0.03]]]
["binance-futures","BNBUSDT",1745551084636,[[599.92,2.41],[599.91,4.08],[599.9,41.45],[599.89,2.53],[599.88,4.72]],[[599.93,103.62],[599.94,3.04],[599.95,33.0],[599.96,43.26],[599.97,58.55]]]
["binance-futures","BNBUSDT",1745551099657,[[599.89,15.96],[599.88,0.71],[599.86,3.53],[599.85,10.43]],[[599.9,55.82],[599.91,33.47],[599.92,16.14],[599.93,16.38],[599.94,29.27]]]
["binance-futures","BNBUSDT",1745551168943,[[599.66,37.64],[599.65,16.45],[599.64,19.87],[599.63,32.74],[599.62,11.53]],[[599.67,2.08],[599.68,3.24],[599.69,1.98],[599.7,8.28],[599.71,4.01]]]
["binance-futures","BNBUSDT",1745551232185,[[599.73,8.12],[599.72,3.72],[599.7,4.11],[599.69,0.04],[599.68,3.52]],[[599.74,48.99],[599.75,1.84],[599.76,37.52],[599.77,22.48],[599.78,31.66]]]
["binance-futures","BNBUSDT",1745551249982,[[599.46,44.78],[599.45,28.67],[599.44,29.0],[599.43,0.1],[599.42,9.08]],[[599.47,1.83],[599.48,0.01],[599.49,0.36],[599.5,3.4],[599.51,2.1]]]
["binance-futures","BNBUSDT",1745551275904,[[599.18,34.08],[599.17,6.88],[599.16,18.23],[599.15,18.72],[599.14,12.09]],[[599.19,33.37],[599.2,5.66],[599.22,2.88],[599.23,3.0],[599.24,3.21]]]
["binance-futures","BNBUSDT",1745551320763,[[599.84,69.73],[599.83,20.35],[599.82,16.91],[599.81,7.29],[599.8,18.36]],[[599.85,4.41],[599.86,2.6],[599.87,0.01],[599.88,8.55],[599.89,7.0]]]
["binance-futures","BNBUSDT",1745551386106,[[599.99,18.03],[599.98,5.17],[599.97,8.54],[599.96,7.1],[599.95,1.19]],[[600.0,11.67],[600.01,0.72],[600.02,3.02],[600.03,2.56],[600.04,2.77]]]
["binance-futures","BNBUSDT",1745551402349,[[600.06,10.26],[600.05,0.01],[600.04,2.98],[600.03,4.93],[600.02,13.61]],[[600.07,12.23],[600.08,3.06],[600.09,4.55],[600.1,8.41],[600.11,13.41]]]
["binance-futures","BNBUSDT",1745551470441,[[600.02,44.68],[600.01,2.7],[600.0,5.08],[599.99,1.52],[599.98,14.0]],[[600.03,8.13],[600.04,2.34],[600.06,3.02],[600.07,2.7],[600.08,13.48]]]
["binance-futures","BNBUSDT",1745551505684,[[600.1,0.99],[600.09,0.45],[600.08,0.37],[600.07,4.69],[600.06,26.62]],[[600.11,50.63],[600.12,9.0],[600.13,11.19],[600.14,29.88],[600.15,16.49]]]
["binance-futures","BNBUSDT",1745551567448,[[600.19,21.36],[600.18,21.91],[600.17,18.85],[600.16,7.74],[600.15,0.16]],[[600.2,3.04],[600.21,1.05],[600.24,0.11],[600.25,3.35],[600.26,0.55]]]
["binance-futures","BNBUSDT",1745551589715,[[600.29,5.87],[600.27,0.53],[600.26,2.74],[600.24,5.56]],[[600.3,46.46],[600.31,7.13],[600.32,17.03],[600.33,55.31],[600.34,19.55]]]
["binance-futures","BNBUSDT",1745551658579,[[600.0,15.25],[599.98,0.01],[599.96,3.09],[599.95,0.71],[599.94,2.27]],[[600.01,63.13],[600.02,61.21],[600.03,8.36],[600.04,67.01],[600.05,21.5]]]
["binance-futures","BNBUSDT",1745551730724,[[599.35,36.94],[599.34,4.87],[599.33,0.19],[599.32,4.0],[599.31,5.64]],[[599.36,1.29],[599.38,3.38],[599.39,5.06],[599.4,6.13],[599.41,13.8]]]
["binance-futures","BNBUSDT",1745551758836,[[599.31,3.08],[599.3,0.02],[599.28,2.9],[599.27,0.4],[599.26,7.53]],[[599.32,61.19],[599.33,18.39],[599.34,43.17],[599.35,0.67],[599.36,49.08]]]
["binance-futures","BNBUSDT",1745551782581,[[599.29,4.58],[599.28,1.37],[599.27,0.01],[599.26,4.51],[599.25,3.52]],[[599.3,44.72],[599.32,9.04],[599.33,22.01],[599.34,15.33],[599.35,16.57]]]
["binance-futures","BNBUSDT",1745551843195,[[599.49,28.41],[599.48,3.05],[599.47,3.08],[599.46,6.06],[599.45,2.97]],[[599.5,8.04],[599.51,1.03],[599.52,5.01],[599.53,11.41],[599.54,13.03]]]
["binance-futures","BNBUSDT",1745551874347,[[599.24,40.08],[599.23,6.42],[599.22,14.08],[599.21,3.82],[599.2,18.13]],[[599.25,3.94],[599.26,0.51],[599.27,3.33],[599.28,3.63],[599.29,10.5]]]
["binance-futures","BNBUSDT",1745551938491,[[599.69,2.26],[599.68,1.82],[599.67,0.88],[599.59,1.18],[599.58,5.65]],[[599.7,99.78],[599.71,31.35],[599.72,40.49],[599.73,13.53],[599.74,41.33]]]
["binance-futures","BNBUSDT",1745552002306,[[599.39,41.0],[599.38,8.72],[599.37,1.98],[599.36,6.79],[599.35,9.68]],[[599.4,0.42],[599.41,0.02],[599.42,0.02],[599.43,0.01],[599.44,0.01]]]
["binance-futures","BNBUSDT",1745552024416,[[599.48,7.28],[599.47,0.29],[599.45,0.86],[599.44,2.89]],[[599.49,37.97],[599.5,11.62],[599.51,15.26],[599.52,36.25],[599.53,21.97]]]
["binance-futures","BNBUSDT",1745552087380,[[599.78,0.37],[599.77,0.83],[599.76,0.89],[599.75,3.21],[599.74,0.53]],[[599.79,44.59],[599.8,26.87],[599.81,30.37],[599.82,13.84],[599.83,28.61]]]
["binance-futures","BNBUSDT",1745552120319,[[599.58,0.83],[599.57,0.06],[599.56,3.95],[599.55,0.84],[599.54,3.05]],[[599.59,59.18],[599.6,5.52],[599.61,25.08],[599.62,35.76],[599.63,8.78]]]
["binance-futures","BNBUSDT",1745552149436,[[599.49,11.64],[599.48,12.45],[599.47,10.61],[599.46,33.9],[599.45,0.5]],[[599.5,15.54],[599.51,1.67],[599.52,10.28],[599.53,22.68],[599.54,8.54]]]
["binance-futures","BNBUSDT",1745552209143,[[599.53,18.97],[599.52,3.39],[599.5,3.11],[599.49,6.81],[599.48,2.9]],[[599.54,18.92],[599.55,3.67],[599.56,4.46],[599.57,6.22],[599.58,9.31]]]
["binance-futures","BNBUSDT",1745552286277,[[599.84,35.31],[599.83,11.13],[599.82,11.84],[599.81,0.16],[599.8,1.23]],[[599.85,6.04],[599.86,3.52],[599.87,16.7],[599.88,3.47],[599.89,4.01]]]
["binance-futures","BNBUSDT",1745552302689,[[600.17,0.32],[600.16,5.86],[600.15,7.84],[600.12,3.69],[600.11,4.39]],[[600.18,4.0],[600.21,0.01],[600.22,1.86],[600.24,0.13],[600.28,0.17]]]
["binance-futures","BNBUSDT",1745552374477,[[600.26,25.4],[600.25,6.44],[600.24,13.68],[600.23,5.36],[600.22,16.32]],[[600.27,17.42],[600.28,3.44],[600.29,5.42],[600.3,6.05],[600.31,4.27]]]
["binance-futures","BNBUSDT",1745552400257,[[600.4,50.79],[600.39,15.53],[600.38,19.09],[600.37,0.83],[600.36,23.55]],[[600.41,3.97],[600.42,3.29],[600.43,0.67],[600.44,2.75],[600.45,5.19]]]
["binance-futures","BNBUSDT",1745552452737,[[600.36,5.4],[600.35,0.01],[600.33,0.01],[600.31,4.54],[600.28,3.26]],[[600.37,22.0],[600.38,2.86],[600.39,11.04],[600.4,13.13],[600.41,30.72]]]
["binance-futures","BNBUSDT",1745552476006,[[600.4,32.78],[600.39,17.8],[600.38,5.01],[600.37,4.93],[600.36,31.56]],[[600.41,12.29],[600.42,0.01],[600.43,1.88],[600.44,0.15],[600.45,4.15]]]
["binance-futures","BNBUSDT",1745552541129,[[600.5,0.35],[600.48,3.16],[600.47,0.35],[600.46,4.13],[600.45,3.31]],[[600.51,34.46],[600.52,20.61],[600.53,3.37],[600.54,10.79],[600.55,16.57]]]
["binance-futures","BNBUSDT",1745552569969,[[600.34,0.9],[600.33,1.44],[600.32,3.17],[600.31,2.69],[600.3,3.18]],[[600.35,39.07],[600.36,24.48],[600.37,34.41],[600.38,34.45],[600.39,35.53]]]
["binance-futures","BNBUSDT",1745552655978,[[600.32,45.58],[600.31,53.12],[600.3,13.33],[600.29,25.58],[600.28,17.36]],[[600.33,2.59],[600.34,0.04],[600.35,0.02],[600.36,10.16],[600.38,8.43]]]
["binance-futures","BNBUSDT",1745552711005,[[600.3,37.65],[600.29,10.77],[600.28,3.33],[600.27,2.19],[600.26,11.49]],[[600.31,11.88],[600.32,3.32],[600.33,2.5],[600.34,6.63],[600.35,1.77]]]
["binance-futures","BNBUSDT",1745552733724,[[600.3,13.84],[600.29,10.22],[600.28,2.31],[600.27,2.37],[600.26,12.24]],[[600.31,36.35],[600.32,13.82],[600.33,9.84],[600.34,34.69],[600.35,1.83]]]
["binance-futures","BNBUSDT",1745552784377,[[600.3,52.65],[600.29,8.57],[600.28,3.15],[600.27,4.3],[600.26,8.77]],[[600.31,23.35],[600.33,3.3],[600.34,6.98],[600.35,9.22],[600.36,9.08]]]
["binance-futures","BNBUSDT",1745552846137,[[600.39,36.34],[600.38,14.22],[600.37,11.85],[600.36,23.1],[600.35,15.1]],[[600.4,6.76],[600.42,0.26],[600.43,2.5],[600.44,4.02],[600.45,9.98]]]
["binance-futures","BNBUSDT",1745552915510,[[600.62,29.04],[600.61,30.89],[600.6,40.46],[600.59,0.32],[600.58,0.26]],[[600.63,3.87],[600.64,1.13],[600.65,0.21],[600.66,4.33],[600.67,3.05]]]
["binance-futures","BNBUSDT",1745552926290,[[600.55,2.64],[600.53,0.06],[600.5,4.02],[600.49,2.73],[600.48,26.71]],[[600.56,62.31],[600.57,8.98],[600.58,23.9],[600.59,18.36],[600.6,34.95]]]
["binance-futures","BNBUSDT",1745552998322,[[600.36,41.53],[600.35,6.93],[600.34,21.6],[600.33,30.87],[600.32,17.95]],[[600.37,3.96],[600.4,12.68],[600.41,0.02],[600.42,16.06],[600.43,8.22]]]
["binance-futures","BNBUSDT",1745553042447,[[600.44,9.68],[600.43,7.31],[600.41,5.34],[600.4,3.36],[600.38,5.74]],[[600.45,33.49],[600.46,3.62],[600.47,0.18],[600.48,8.77],[600.49,2.88]]]
["binance-futures","BNBUSDT",1745553103606,[[600.54,40.06],[600.53,31.96],[600.52,16.37],[600.51,28.88],[600.5,36.03]],[[600.55,6.1],[600.56,3.09],[600.57,4.54],[600.58,4.99],[600.59,12.53]]]
["binance-futures","BNBUSDT",1745553132781,[[600.57,67.3],[600.56,32.7],[600.55,15.51],[600.54,48.91],[600.53,11.02]],[[600.58,3.93],[600.59,0.02],[600.6,0.91],[600.61,0.02],[600.62,4.48]]]
["binance-futures","BNBUSDT",1745553186269,[[600.63,7.0],[600.62,66.16],[600.61,0.06],[600.6,1.04],[600.57,4.9]],[[600.64,41.47],[600.65,26.78],[600.66,11.89],[600.67,8.85],[600.68,29.88]]]
["binance-futures","BNBUSDT",1745553219209,[[600.46,21.45],[600.45,2.15],[600.44,3.66],[600.43,1.58],[600.42,9.1]],[[600.47,8.46],[600.48,4.14],[600.5,3.65],[600.51,5.51],[600.56,23.98]]]
["binance-futures","BNBUSDT",1745553301294,[[600.52,33.54],[600.51,26.17],[600.5,23.15],[600.49,44.86],[600.48,61.09]],[[600.53,6.91],[600.54,3.27],[600.55,0.84],[600.56,3.29],[600.58,3.28]]]
["binance-futures","BNBUSDT",1745553355188,[[600.53,29.34],[600.52,17.34],[600.51,17.82],[600.5,11.38],[600.49,28.22]],[[600.54,11.03],[600.55,1.05],[600.56,6.42],[600.57,3.62],[600.58,6.74]]]
["binance-futures","BNBUSDT",1745553387827,[[600.56,5.39],[600.53,0.89],[600.52,8.35],[600.51,2.34],[600.5,4.63]],[[600.57,35.37],[600.58,5.31],[600.59,5.92],[600.6,12.44],[600.61,3.96]]]
["binance-futures","BNBUSDT",1745553425059,[[600.46,17.78],[600.45,6.82],[600.44,14.38],[600.43,2.1],[600.42,20.87]],[[600.47,6.37],[600.48,2.95],[600.5,7.77],[600.51,6.33],[600.52,11.18]]]
["binance-futures","BNBUSDT",1745553486596,[[600.23,6.52],[600.21,2.21],[600.2,2.99],[600.19,9.07],[600.18,8.0]],[[600.24,66.75],[600.25,44.64],[600.26,31.64],[600.27,14.03],[600.28,13.92]]]
["binance-futures","BNBUSDT",1745553523476,[[600.34,48.22],[600.33,16.59],[600.32,23.69],[600.31,47.56],[600.3,33.72]],[[600.35,4.1],[600.36,4.75],[600.37,4.41],[600.38,4.15],[600.39,4.55]]]
["binance-futures","BNBUSDT",1745553584101,[[600.44,9.65],[600.43,3.63],[600.42,3.45],[600.41,2.64],[600.4,6.45]],[[600.45,21.09],[600.46,5.94],[600.47,2.64],[600.48,25.36],[600.49,24.54]]]
["binance-futures","BNBUSDT",1745553654506,[[600.61,46.04],[600.6,17.52],[600.59,15.37],[600.58,7.23],[600.57,8.93]],[[600.62,11.97],[600.63,1.46],[600.64,4.02],[600.65,1.08],[600.66,5.95]]]
["binance-futures","BNBUSDT",1745553693478,[[600.53,131.44],[600.52,10.92],[600.51,9.28],[600.5,53.42],[600.49,3.36]],[[600.54,39.06],[600.55,0.94],[600.56,1.5],[600.57,2.76],[600.58,7.54]]]
["binance-futures","BNBUSDT",1745553745152,[[600.61,13.2],[600.6,5.53],[600.59,0.39],[600.58,4.49],[600.57,6.17]],[[600.62,25.21],[600.64,7.79],[600.65,13.5],[600.66,22.49],[600.67,30.69]]]
["binance-futures","BNBUSDT",1745553783304,[[600.75,13.07],[600.74,8.31],[600.73,0.51],[600.72,5.2],[600.71,9.35]],[[600.76,41.41],[600.77,8.78],[600.78,10.85],[600.79,0.84],[600.8,24.07]]]
["binance-futures","BNBUSDT",1745553815713,[[600.75,64.41],[600.74,7.42],[600.73,11.59],[600.72,10.29],[600.71,4.86]],[[600.76,17.83],[600.77,0.6],[600.78,3.52],[600.79,6.31],[600.8,17.13]]]
["binance-futures","BNBUSDT",1745553869846,[[600.98,13.12],[600.97,22.95],[600.96,19.87],[600.95,10.11],[600.94,52.11]],[[600.99,15.46],[601.0,54.26],[601.01,2.83],[601.02,8.03],[601.03,1.09]]]
["binance-futures","BNBUSDT",1745553942478,[[601.27,57.17],[601.26,5.96],[601.25,12.68],[601.24,48.72],[601.23,35.06]],[[601.28,13.81],[601.29,3.96],[601.3,19.74],[601.31,1.12],[601.32,6.13]]]
["binance-futures","BNBUSDT",1745553950113,[[601.27,50.66],[601.26,5.96],[601.25,10.58],[601.24,39.96],[601.23,31.38]],[[601.28,18.39],[601.29,4.12],[601.3,19.68],[601.31,1.1],[601.32,10.53]]]
["binance-futures","BNBUSDT",1745554023335,[[601.62,16.09],[601.61,2.95],[601.6,4.94],[601.59,21.43],[601.58,38.78]],[[601.63,46.56],[601.64,21.9],[601.65,3.23],[601.66,5.04],[601.67,1.09]]]
["binance-futures","BNBUSDT",1745554050234,[[601.57,61.89],[601.56,35.42],[601.55,2.12],[601.54,7.51],[601.53,10.45]],[[601.58,20.22],[601.59,7.63],[601.6,4.33],[601.61,9.21],[601.67,1.67]]]
["binance-futures","BNBUSDT",1745554095995,[[601.66,11.34],[601.65,22.91],[601.64,0.52],[601.63,0.76],[601.62,5.2]],[[601.67,25.31],[601.68,0.68],[601.69,7.15],[601.7,15.21],[601.71,21.38]]]
["binance-futures","BNBUSDT",1745554131682,[[601.81,57.58],[601.8,57.45],[601.79,37.82],[601.78,30.16],[601.77,13.15]],[[601.82,3.75],[601.83,1.62],[601.84,0.01],[601.85,0.61],[601.86,8.18]]]
["binance-futures","BNBUSDT",1745554174727,[[601.96,53.81],[601.95,7.32],[601.94,12.05],[601.93,0.71],[601.92,10.56]],[[601.97,18.81],[601.98,19.65],[601.99,13.12],[602.0,47.91],[602.01,4.42]]]
["binance-futures","BNBUSDT",1745554202810,[[602.23,15.02],[602.22,5.49],[602.21,11.94],[602.2,4.36],[602.19,30.86]],[[602.24,57.62],[602.25,2.83],[602.26,4.39],[602.27,1.86],[602.28,11.15]]]
["binance-futures","BNBUSDT",1745554268195,[[602.32,0.15],[602.31,0.45],[602.3,3.34],[602.29,0.67],[602.27,6.29]],[[602.33,95.2],[602.34,25.99],[602.35,136.1],[602.36,8.86],[602.37,26.33]]]
["binance-futures","BNBUSDT",1745554316597,[[602.19,49.69],[602.18,52.99],[602.17,29.28],[602.16,54.14],[602.15,17.33]],[[602.2,5.29],[602.21,0.01],[602.22,4.5],[602.23,0.99],[602.24,4.53]]]
["binance-futures","BNBUSDT",1745554352065,[[602.35,36.86],[602.34,12.85],[602.33,10.92],[602.32,37.23],[602.31,40.78]],[[602.36,14.38],[602.37,2.48],[602.39,1.42],[602.4,16.6],[602.41,8.36]]]
["binance-futures","BNBUSDT",1745554380220,[[602.51,15.36],[602.5,5.84],[602.49,28.49],[602.48,0.01],[602.47,2.77]],[[602.52,66.57],[602.53,0.68],[602.54,4.96],[602.55,0.01],[602.56,4.98]]]
["binance-futures","BNBUSDT",1745554424908,[[602.72,36.72],[602.71,10.92],[602.7,19.82],[602.69,9.44],[602.68,9.1]],[[602.73,11.82],[602.74,0.31],[602.75,6.8],[602.77,0.01],[602.79,0.37]]]
["binance-futures","BNBUSDT",1745554502909,[[602.44,11.09],[602.43,1.76],[602.42,5.9],[602.41,16.34],[602.4,16.0]],[[602.45,22.43],[602.46,10.18],[602.47,13.44],[602.48,23.72],[602.49,23.09]]]
["binance-futures","BNBUSDT",1745554509397,[[602.44,38.53],[602.43,3.74],[602.42,5.9],[602.41,12.11],[602.4,10.7]],[[602.45,20.63],[602.47,10.09],[602.48,17.06],[602.49,16.33],[602.51,4.0]]]
["binance-futures","BNBUSDT",1745554593125,[[602.37,1.09],[602.35,1.08],[602.34,5.34],[602.33,4.73],[602.32,7.61]],[[602.38,49.04],[602.4,34.92],[602.41,49.33],[602.42,4.87],[602.43,4.93]]]
["binance-futures","BNBUSDT",1745554615050,[[602.1,8.34],[602.09,1.83],[602.08,4.68],[602.07,7.5],[602.06,7.32]],[[602.11,18.97],[602.12,28.0],[602.13,3.28],[602.14,38.24],[602.15,21.1]]]
["binance-futures","BNBUSDT",1745554667015,[[602.16,39.0],[602.15,24.7],[602.14,4.53],[602.13,19.48],[602.12,40.77]],[[602.17,4.75],[602.18,3.64],[602.19,4.32],[602.2,23.47],[602.22,4.04]]]
["binance-futures","BNBUSDT",1745554693560,[[602.19,24.58],[602.18,63.24],[602.17,1.17],[602.16,49.43],[602.15,7.54]],[[602.2,13.17],[602.21,3.34],[602.22,1.89],[602.23,0.64],[602.24,4.87]]]
["binance-futures","BNBUSDT",1745554761038,[[602.54,2.31],[602.53,0.67],[602.51,0.82],[602.49,9.31],[602.48,4.27]],[[602.55,26.69],[602.56,5.26],[602.57,13.88],[602.58,32.95],[602.59,45.52]]]
["binance-futures","BNBUSDT",1745554776608,[[602.58,10.41],[602.57,0.51],[602.56,4.53],[602.55,5.16],[602.54,21.93]],[[602.59,37.65],[602.6,0.05],[602.61,3.98],[602.62,6.85],[602.63,3.17]]]
["binance-futures","BNBUSDT",1745554850151,[[602.42,30.7],[602.41,0.66],[602.4,4.49],[602.39,62.59],[602.38,24.77]],[[602.43,9.12],[602.44,8.08],[602.45,1.95],[602.46,7.35],[602.47,17.39]]]
["binance-futures","BNBUSDT",1745554903008,[[602.71,90.01],[602.7,41.42],[602.69,42.0],[602.68,31.17],[602.67,7.55]],[[602.72,13.27],[602.73,0.96],[602.74,6.78],[602.75,0.85],[602.76,18.49]]]
["binance-futures","BNBUSDT",1745554931155,[[602.94,14.46],[602.93,25.0],[602.92,0.08],[602.91,5.56],[602.9,4.75]],[[602.95,84.38],[602.96,77.4],[602.97,44.13],[602.98,9.9],[602.99,4.36]]]
["binance-futures","BNBUSDT",1745554957299,[[602.91,13.04],[602.9,1.76],[602.89,5.03],[602.88,2.18],[602.87,0.5]],[[602.92,89.98],[602.93,38.46],[602.94,41.73],[602.95,47.28],[602.96,27.21]]]
["binance-futures","BNBUSDT",1745555007033,[[603.71,21.41],[603.7,12.62],[603.69,0.51],[603.68,25.94],[603.67,7.28]],[[603.72,27.72],[603.73,0.37],[603.74,2.02],[603.75,11.44],[603.76,2.72]]]
["binance-futures","BNBUSDT",1745555025246,[[603.93,8.07],[603.92,7.66],[603.91,0.67],[603.9,6.56],[603.89,0.25]],[[603.94,28.31],[603.95,43.08],[603.96,10.93],[603.97,10.06],[603.98,9.0]]]
["binance-futures","BNBUSDT",1745555076145,[[603.35,37.64],[603.34,16.09],[603.33,11.23],[603.32,5.81],[603.31,5.73]],[[603.36,26.55],[603.37,1.33],[603.38,7.52],[603.39,4.59],[603.4,17.71]]]
["binance-futures","BNBUSDT",1745555145395,[[603.0,23.2],[602.99,3.81],[602.98,24.16],[602.97,8.6],[602.96,18.58]],[[603.01,18.54],[603.02,14.03],[603.03,1.07],[603.04,7.41],[603.05,2.77]]]
["binance-futures","BNBUSDT",1745555173607,[[603.27,26.88],[603.26,14.97],[603.25,12.4],[603.24,46.26],[603.23,12.92]],[[603.28,22.33],[603.29,8.27],[603.3,4.42],[603.31,9.11],[603.32,5.26]]]
["binance-futures","BNBUSDT",1745555230260,[[603.37,13.62],[603.36,24.51],[603.35,7.58],[603.34,9.41],[603.33,20.06]],[[603.38,32.52],[603.39,1.04],[603.4,7.87],[603.41,25.44],[603.42,13.46]]]
["binance-futures","BNBUSDT",1745555249226,[[603.4,7.95],[603.39,3.29],[603.38,12.27],[603.37,1.31],[603.36,15.26]],[[603.41,28.32],[603.42,24.84],[603.43,11.86],[603.44,24.8],[603.45,2.7]]]
["binance-futures","BNBUSDT",1745555300722,[[603.68,42.36],[603.67,12.0],[603.66,37.34],[603.65,0.61],[603.64,12.63]],[[603.69,10.13],[603.7,0.01],[603.72,1.34],[603.73,0.01],[603.76,6.17]]]
["binance-futures","BNBUSDT",1745555322975,[[603.47,29.54],[603.46,10.5],[603.45,48.24],[603.44,40.25],[603.43,36.57]],[[603.48,9.63],[603.5,6.06],[603.51,5.16],[603.52,7.11],[603.53,4.17]]]
["binance-futures","BNBUSDT",1745555395217,[[603.32,4.86],[603.31,0.09],[603.3,17.24],[603.29,145.77],[603.28,890.06]],[[603.33,35.49],[603.34,11.75],[603.35,8.95],[603.36,27.51],[603.37,17.69]]]
["binance-futures","BNBUSDT",1745555407470,[[603.44,24.24],[603.43,63.44],[603.42,19.98],[603.41,17.03],[603.4,30.36]],[[603.45,22.72],[603.46,7.79],[603.47,2.43],[603.48,1.76],[603.49,1.06]]]
["binance-futures","BNBUSDT",1745555468622,[[603.4,8.35],[603.39,0.86],[603.38,307.31],[603.36,8.5],[603.35,2.0]],[[603.41,91.48],[603.42,30.4],[603.43,34.94],[603.44,7.71],[603.45,6.38]]]
["binance-futures","BNBUSDT",1745555518138,[[602.99,32.78],[602.98,5.69],[602.97,20.82],[602.96,60.04],[602.95,17.47]],[[603.0,6.57],[603.01,0.85],[603.02,8.97],[603.03,0.82],[603.04,6.04]]]
["binance-futures","BNBUSDT",1745555535064,[[602.88,1.82],[602.86,0.16],[602.84,1.74],[602.83,0.01],[602.82,9.16]],[[602.89,67.87],[602.9,70.65],[602.91,7.99],[602.92,29.52],[602.93,9.85]]]
["binance-futures","BNBUSDT",1745555558956,[[603.48,16.95],[603.47,0.52],[603.46,4.94],[603.45,4.1],[603.44,30.64]],[[603.49,35.3],[603.5,9.23],[603.51,7.06],[603.52,8.74],[603.53,7.0]]]
["binance-futures","BNBUSDT",1745555610819,[[603.75,87.29],[603.74,9.62],[603.73,0.54],[603.72,9.02],[603.71,5.9]],[[603.76,7.75],[603.77,6.02],[603.78,6.66],[603.79,8.94],[603.8,5.19]]]
["binance-futures","BNBUSDT",1745555673121,[[603.54,2.81],[603.53,1.79],[603.52,0.04],[603.51,0.74],[603.49,1.56]],[[603.55,64.06],[603.56,36.75],[603.57,55.88],[603.58,51.41],[603.59,17.55]]]
["binance-futures","BNBUSDT",1745555702086,[[603.92,20.09],[603.91,4.88],[603.9,17.14],[603.89,43.68],[603.88,270.43]],[[603.93,60.59],[603.94,21.1],[603.95,2.43],[603.96,23.25],[603.97,13.78]]]
["binance-futures","BNBUSDT",1745555719594,[[603.92,2.35],[603.91,0.65],[603.9,0.01],[603.89,1.0],[603.86,0.02]],[[603.93,49.31],[603.94,30.22],[603.95,14.25],[603.96,30.19],[603.97,25.49]]]
["binance-futures","BNBUSDT",1745555775378,[[604.23,54.81],[604.22,21.94],[604.21,50.37],[604.2,55.43],[604.19,0.38]],[[604.24,44.09],[604.25,6.79],[604.26,15.56],[604.27,7.95],[604.28,9.49]]]
["binance-futures","BNBUSDT",1745555835339,[[604.24,23.6],[604.23,26.22],[604.22,20.78],[604.21,43.45],[604.2,156.43]],[[604.25,5.74],[604.26,2.45],[604.27,4.05],[604.28,6.77],[604.29,8.36]]]
["binance-futures","BNBUSDT",1745555850263,[[604.44,26.15],[604.43,20.6],[604.42,22.48],[604.41,58.19],[604.4,18.9]],[[604.45,14.32],[604.46,26.18],[604.48,6.47],[604.49,1.08],[604.51,2.4]]]
["binance-futures","BNBUSDT",1745555918342,[[604.48,17.22],[604.47,19.39],[604.46,33.59],[604.45,46.53],[604.44,26.09]],[[604.49,10.56],[604.5,5.77],[604.51,2.4],[604.52,7.63],[604.53,7.85]]]
["binance-futures","BNBUSDT",1745555938047,[[604.44,11.55],[604.43,0.02],[604.42,5.1],[604.41,5.21],[604.4,3.09]],[[604.45,42.58],[604.46,12.5],[604.47,28.11],[604.48,5.67],[604.49,3.3]]]
["binance-futures","BNBUSDT",1745555997333,[[604.47,8.01],[604.46,5.67],[604.45,5.92],[604.44,36.83],[604.43,17.32]],[[604.48,35.67],[604.49,2.89],[604.5,5.54],[604.51,0.79],[604.52,5.04]]]
["binance-futures","BNBUSDT",1745556015541,[[604.14,11.71],[604.12,5.1],[604.11,6.14],[604.09,1.17],[604.05,17.67]],[[604.15,22.5],[604.16,15.68],[604.17,12.62],[604.18,8.87],[604.19,8.25]]]
["binance-futures","BNBUSDT",1745556069217,[[604.09,51.61],[604.08,47.97],[604.07,0.08],[604.06,25.16],[604.05,31.85]],[[604.1,5.49],[604.11,0.46],[604.12,5.49],[604.13,0.02],[604.14,8.84]]]
["binance-futures","BNBUSDT",1745556096345,[[604.07,18.12],[604.06,7.97],[604.05,8.05],[604.04,2.97],[604.03,21.97]],[[604.08,18.73],[604.09,2.37],[604.1,9.15],[604.11,6.78],[604.12,6.3]]]
["binance-futures","BNBUSDT",1745556162837,[[604.28,45.06],[604.27,19.09],[604.26,18.05],[604.25,12.66],[604.24,25.17]],[[604.29,8.23],[604.3,6.53],[604.31,9.56],[604.32,4.96],[604.33,4.84]]]
["binance-futures","BNBUSDT",1745556172597,[[604.3,51.94],[604.29,0.51],[604.27,3.35],[604.26,27.53],[604.25,18.38]],[[604.31,21.0],[604.32,9.91],[604.33,1.17],[604.34,17.69],[604.35,11.83]]]
["binance-futures","BNBUSDT",1745556230543,[[604.19,10.36],[604.18,0.33],[604.17,0.01],[604.15,0.52],[604.14,10.62]],[[604.2,61.85],[604.21,17.12],[604.22,4.14],[604.23,35.82],[604.24,5.71]]]
["binance-futures","BNBUSDT",1745556287477,[[603.81,52.31],[603.8,4.37],[603.79,0.73],[603.78,10.49],[603.77,4.25]],[[603.82,1.9],[603.84,4.99],[603.85,4.78],[603.86,4.85],[603.87,7.62]]]
["binance-futures","BNBUSDT",1745556312607,[[604.09,10.89],[604.08,0.21],[604.07,0.57],[604.06,6.66],[604.05,15.05]],[[604.1,36.36],[604.11,6.84],[604.12,15.23],[604.13,6.4],[604.14,11.77]]]
["binance-futures","BNBUSDT",1745556335670,[[603.99,17.81],[603.97,20.92],[603.96,1.74],[603.95,4.79],[603.94,4.73]],[[604.0,54.74],[604.01,18.1],[604.02,26.04],[604.03,14.35],[604.04,5.62]]]
["binance-futures","BNBUSDT",1745556385172,[[603.89,32.41],[603.88,12.16],[603.87,18.18],[603.86,4.76],[603.85,8.26]],[[603.9,6.91],[603.91,1.18],[603.92,4.75],[603.93,9.11],[603.94,14.23]]]
["binance-futures","BNBUSDT",1745556447116,[[603.68,6.38],[603.67,0.22],[603.66,5.05],[603.65,2.16],[603.64,14.32]],[[603.69,36.12],[603.7,6.86],[603.72,19.24],[603.73,0.71],[603.74,4.52]]]
["binance-futures","BNBUSDT",1745556461781,[[603.84,16.35],[603.83,20.27],[603.82,13.84],[603.81,8.26],[603.8,15.55]],[[603.85,6.14],[603.86,4.52],[603.87,4.6],[603.88,17.78],[603.89,0.08]]]
["binance-futures","BNBUSDT",1745556536940,[[603.79,14.91],[603.78,9.95],[603.76,19.99],[603.75,21.79],[603.72,44.24]],[[603.8,22.0],[603.81,6.88],[603.82,12.34],[603.83,20.4],[603.84,20.64]]]
["binance-futures","BNBUSDT",1745556564833,[[603.69,14.86],[603.68,5.07],[603.67,0.14],[603.66,4.74],[603.64,10.52]],[[603.7,84.21],[603.71,20.66],[603.72,14.96],[603.73,6.28],[603.74,5.59]]]
["binance-futures","BNBUSDT",1745556624145,[[603.89,43.46],[603.88,8.32],[603.87,23.73],[603.86,0.09],[603.85,3.1]],[[603.9,5.51],[603.91,0.02],[603.93,4.56],[603.94,9.24],[603.96,20.94]]]
["binance-futures","BNBUSDT",1745556644201,[[603.89,7.82],[603.87,0.07],[603.86,0.01],[603.85,3.72]],[[603.9,34.92],[603.91,2.72],[603.92,10.65],[603.93,60.02],[603.94,14.14]]]
["binance-futures","BNBUSDT",1745556730638,[[603.88,1.73],[603.87,1.89]],[[603.89,22.48],[603.9,6.61],[603.91,10.69],[603.92,10.26],[603.93,17.39]]]
["binance-futures","BNBUSDT",1745556736629,[[603.9,20.99],[603.89,12.15],[603.88,34.31],[603.87,8.25],[603.86,6.94]],[[603.91,0.45],[603.92,0.16],[603.94,0.86],[603.95,0.05],[603.96,8.71]]]
["binance-futures","BNBUSDT",1745556805053,[[603.66,52.37],[603.65,19.12],[603.64,21.75],[603.63,17.24],[603.62,10.52]],[[603.67,2.98],[603.68,3.9],[603.69,3.28],[603.7,11.48],[603.71,4.17]]]
["binance-futures","BNBUSDT",1745556859892,[[603.2,48.78],[603.19,30.13],[603.18,25.06],[603.17,18.56],[603.16,4.29]],[[603.21,3.92],[603.22,4.26],[603.24,5.42],[603.25,3.33],[603.26,10.59]]]
["binance-futures","BNBUSDT",1745556888148,[[603.53,15.28],[603.52,5.52],[603.5,0.09],[603.49,1.16],[603.48,5.92]],[[603.54,15.8],[603.55,9.21],[603.56,12.06],[603.57,12.81],[603.58,4.93]]]
["binance-futures","BNBUSDT",1745556921580,[[603.7,32.25],[603.69,19.1],[603.68,14.88],[603.67,24.2],[603.66,29.66]],[[603.71,0.17],[603.72,4.26],[603.73,2.47],[603.74,7.91],[603.75,4.42]]]
["binance-futures","BNBUSDT",1745556974431,[[603.42,16.08],[603.41,2.98],[603.4,0.03],[603.39,9.93],[603.37,0.02]],[[603.43,40.85],[603.44,14.42],[603.45,10.96],[603.46,15.33],[603.47,7.9]]]
["binance-futures","BNBUSDT",1745557045661,[[603.35,19.12],[603.34,0.84],[603.33,0.5],[603.32,2.36],[603.31,8.65]],[[603.36,23.7],[603.37,5.44],[603.38,11.62],[603.39,23.91],[603.4,23.24]]]
["binance-futures","BNBUSDT",1745557059143,[[603.39,20.67],[603.38,4.57],[603.37,6.34],[603.36,21.22],[603.35,14.71]],[[603.4,17.49],[603.41,1.0],[603.42,10.13],[603.43,6.15],[603.44,6.57]]]
["binance-futures","BNBUSDT",1745557142371,[[603.45,18.08],[603.44,4.51],[603.43,0.59],[603.42,7.03],[603.41,3.72]],[[603.46,9.37],[603.48,6.94],[603.49,9.12],[603.5,12.41],[603.51,22.8]]]
["binance-futures","BNBUSDT",1745557181009,[[603.5,12.26],[603.49,1.93],[603.48,4.3],[603.47,0.01],[603.45,4.95]],[[603.51,49.15],[603.52,6.63],[603.53,3.14],[603.54,27.5],[603.55,30.09]]]
["binance-futures","BNBUSDT",1745557227507,[[603.43,14.48],[603.42,4.77],[603.41,1.7],[603.4,6.54],[603.39,5.9]],[[603.44,21.52],[603.46,7.19],[603.47,1.09],[603.48,24.99],[603.49,8.57]]]
["binance-futures","BNBUSDT",1745557249218,[[603.42,26.17],[603.41,1.55],[603.4,7.34],[603.39,7.33],[603.38,11.06]],[[603.43,16.75],[603.44,1.29],[603.45,2.67],[603.46,6.2],[603.47,1.25]]]
["binance-futures","BNBUSDT",1745557281703,[[603.26,11.8],[603.25,2.73],[603.21,3.77],[603.15,12.92],[603.13,19.09]],[[603.27,66.29],[603.28,37.89],[603.29,29.7],[603.3,36.95],[603.31,16.8]]]
["binance-futures","BNBUSDT",1745557332711,[[603.45,1.48],[603.44,5.69],[603.43,3.29],[603.42,21.94],[603.41,2.71]],[[603.46,56.27],[603.47,31.77],[603.48,51.48],[603.49,43.13],[603.5,45.48]]]
["binance-futures","BNBUSDT",1745557404569,[[603.85,24.69],[603.84,14.33],[603.83,0.58],[603.82,7.27],[603.81,11.42]],[[603.86,30.69],[603.87,2.41],[603.88,7.27],[603.89,0.5],[603.9,14.77]]]
["binance-futures","BNBUSDT",1745557409066,[[603.95,20.71],[603.94,38.64],[603.93,17.92],[603.92,8.92],[603.91,39.71]],[[603.96,9.31],[603.97,0.67],[603.98,7.92],[603.99,20.37],[604.0,107.57]]]
["binance-futures","BNBUSDT",1745557474643,[[604.42,34.38],[604.41,2.16],[604.4,6.59],[604.39,0.56],[604.38,7.28]],[[604.43,41.04],[604.44,10.21],[604.45,22.2],[604.46,29.93],[604.47,50.74]]]
["binance-futures","BNBUSDT",1745557507384,[[604.4,15.01],[604.39,3.34],[604.38,7.73],[604.37,0.21],[604.34,8.47]],[[604.41,20.49],[604.42,3.12],[604.43,8.34],[604.44,29.97],[604.45,46.2]]]
["binance-futures","BNBUSDT",1745557564557,[[604.44,36.79],[604.43,0.26],[604.42,6.51],[604.41,2.53],[604.4,6.67]],[[604.45,4.71],[604.46,9.8],[604.47,2.21],[604.48,11.33],[604.49,1.15]]]
["binance-futures","BNBUSDT",1745557595088,[[604.46,5.47],[604.45,0.92],[604.44,5.98],[604.43,0.22],[604.41,3.19]],[[604.47,60.89],[604.48,17.78],[604.49,37.09],[604.5,45.49],[604.51,1.79]]]
["binance-futures","BNBUSDT",1745557672154,[[604.33,43.85],[604.32,13.32],[604.31,4.51],[604.3,17.27],[604.29,35.96]],[[604.34,6.24],[604.35,2.03],[604.36,5.83],[604.37,0.02],[604.38,8.24]]]
["binance-futures","BNBUSDT",1745557718610,[[604.51,33.54],[604.5,27.59],[604.49,1.0],[604.48,30.56],[604.47,59.9]],[[604.52,3.23],[604.54,0.7],[604.55,3.51],[604.56,18.09],[604.57,25.68]]]
["binance-futures","BNBUSDT",1745557758047,[[604.46,120.67],[604.45,1.97],[604.44,3.64],[604.43,10.81],[604.42,5.33]],[[604.47,203.05],[604.48,42.44],[604.49,7.52],[604.5,20.41],[604.51,15.08]]]
["binance-futures","BNBUSDT",1745557813660,[[604.57,66.47],[604.56,8.74],[604.55,5.2],[604.54,10.62],[604.53,3.18]],[[604.58,24.47],[604.59,35.47],[604.6,181.27],[604.61,0.19],[604.62,8.61]]]
["binance-futures","BNBUSDT",1745557840248,[[604.86,106.66],[604.85,0.83],[604.84,7.01],[604.83,3.34],[604.82,8.39]],[[604.87,42.92],[604.88,20.18],[604.89,10.13],[604.9,7.92],[604.91,4.0]]]
["binance-futures","BNBUSDT",1745557867950,[[605.04,19.41],[605.02,8.89],[605.01,3.57],[605.0,12.21],[604.99,2.62]],[[605.05,6.35],[605.06,7.94],[605.07,14.13],[605.08,9.5],[605.09,34.7]]]
["binance-futures","BNBUSDT",1745557906400,[[605.08,8.24],[605.07,2.25],[605.06,11.16],[605.04,13.67],[604.98,18.98]],[[605.09,2.81],[605.1,10.96],[605.11,4.26],[605.12,7.91],[605.13,20.99]]]
["binance-futures","BNBUSDT",1745557976564,[[605.24,16.08],[605.23,13.01],[605.22,17.43],[605.21,37.0],[605.2,5.86]],[[605.25,26.54],[605.26,5.94],[605.28,6.19],[605.29,6.46],[605.3,27.14]]]
["binance-futures","BNBUSDT",1745557983705,[[605.27,95.93],[605.26,31.74],[605.25,29.15],[605.24,23.51],[605.23,6.78]],[[605.28,1.42],[605.29,0.43],[605.3,0.01],[605.31,3.28],[605.32,10.12]]]
["binance-futures","BNBUSDT",1745558056498,[[605.22,15.52],[605.21,1.72],[605.2,6.09],[605.19,9.45],[605.18,20.74]],[[605.23,41.17],[605.24,31.68],[605.25,11.94],[605.26,6.08],[605.27,7.79]]]
["binance-futures","BNBUSDT",1745558085871,[[605.26,21.19],[605.25,2.7],[605.24,7.82],[605.23,2.08],[605.22,13.51]],[[605.27,20.1],[605.28,69.34],[605.29,8.29],[605.3,5.41],[605.31,29.84]]]
["binance-futures","BNBUSDT",1745558133492,[[605.39,14.49],[605.37,1.75],[605.35,1.16],[605.34,10.9],[605.32,23.79]],[[605.4,51.45],[605.41,56.88],[605.42,32.4],[605.43,28.34],[605.44,42.36]]]
["binance-futures","BNBUSDT",1745558163525,[[605.4,11.12],[605.39,0.15],[605.38,6.55],[605.37,0.01],[605.36,8.1]],[[605.41,20.28],[605.42,8.82],[605.43,3.26],[605.44,17.59],[605.46,14.2]]]
["binance-futures","BNBUSDT",1745558232495,[[605.32,26.14],[605.31,11.87],[605.3,19.58],[605.29,35.95],[605.28,20.21]],[[605.33,11.72],[605.34,4.17],[605.35,1.95],[605.36,7.63],[605.37,9.88]]]
["binance-futures","BNBUSDT",1745558241161,[[605.32,10.23],[605.31,0.43],[605.3,0.01],[605.29,35.54],[605.28,11.15]],[[605.33,26.33],[605.34,4.81],[605.35,2.61],[605.36,7.63],[605.37,9.88]]]
["binance-futures","BNBUSDT",1745558317885,[[605.09,1.57],[605.07,0.13],[605.06,0.51],[605.05,4.53],[605.04,0.74]],[[605.1,37.77],[605.11,1.17],[605.12,5.97],[605.13,3.56],[605.14,9.27]]]
["binance-futures","BNBUSDT",1745558375507,[[605.01,8.54],[605.0,0.3],[604.99,0.66],[604.98,0.66],[604.97,3.38]],[[605.02,35.64],[605.03,4.08],[605.04,10.83],[605.05,1.99],[605.06,6.75]]]
["binance-futures","BNBUSDT",1745558410075,[[604.87,36.46],[604.86,10.54],[604.85,13.0],[604.84,18.68],[604.83,14.12]],[[604.88,3.28],[604.9,0.01],[604.91,0.01],[604.92,8.63],[604.93,3.27]]]
["binance-futures","BNBUSDT",1745558431330,[[604.83,4.37],[604.81,0.33],[604.8,0.03],[604.78,0.03],[604.77,5.43]],[[604.84,41.15],[604.85,26.69],[604.86,31.59],[604.87,4.44],[604.88,4.94]]]
["binance-futures","BNBUSDT",1745558477809,[[604.49,33.49],[604.48,8.92],[604.47,3.46],[604.46,11.95],[604.45,2.17]],[[604.5,6.28],[604.52,4.75],[604.53,9.09],[604.54,4.26],[604.56,14.01]]]
["binance-futures","BNBUSDT",1745558502936,[[604.31,6.16],[604.3,0.01],[604.28,11.15],[604.27,4.64],[604.26,21.53]],[[604.32,50.76],[604.33,2.75],[604.34,4.34],[604.35,11.76],[604.36,8.3]]]
["binance-futures","BNBUSDT",1745558571987,[[604.68,41.58],[604.67,9.87],[604.66,23.49],[604.65,54.9],[604.64,37.83]],[[604.69,10.59],[604.7,5.22],[604.72,5.09],[604.73,0.57],[604.74,5.6]]]
["binance-futures","BNBUSDT",1745558585288,[[604.58,46.35],[604.57,6.83],[604.56,13.76],[604.55,18.85],[604.54,9.66]],[[604.59,2.19],[604.6,0.02],[604.62,0.83],[604.64,4.76],[604.65,2.16]]]
["binance-futures","BNBUSDT",1745558656908,[[604.3,69.15],[604.29,21.1],[604.28,0.24],[604.27,1.53],[604.26,7.37]],[[604.31,5.29],[604.33,1.74],[604.34,3.86],[604.35,3.02],[604.36,3.84]]]
["binance-futures","BNBUSDT",1745558721117,[[604.53,28.15],[604.52,5.49],[604.5,4.05],[604.49,4.88],[604.48,5.13]],[[604.54,15.79],[604.55,3.11],[604.56,5.63],[604.57,1.92],[604.58,6.25]]]
["binance-futures","BNBUSDT",1745558758538,[[604.6,65.19],[604.59,8.14],[604.58,13.6],[604.57,15.57],[604.56,54.93]],[[604.61,4.65],[604.62,0.05],[604.63,1.07],[604.64,5.14],[604.65,17.33]]]
["binance-futures","BNBUSDT",1745558791965,[[604.75,80.23],[604.74,43.15],[604.73,19.21],[604.72,7.14],[604.71,41.08]],[[604.76,0.22],[604.78,1.67],[604.79,0.87],[604.8,10.2],[604.81,2.48]]]
["binance-futures","BNBUSDT",1745558855366,[[604.54,8.23],[604.53,0.9],[604.51,1.48],[604.5,9.01],[604.49,0.02]],[[604.55,35.16],[604.56,15.22],[604.57,8.9],[604.58,14.09],[604.59,8.45]]]
["binance-futures","BNBUSDT",1745558929354,[[605.04,2.22],[605.03,1.97],[605.02,0.2],[605.01,0.83],[605.0,4.56]],[[605.05,31.88],[605.06,20.95],[605.07,15.75],[605.08,28.91],[605.09,33.3]]]
["binance-futures","BNBUSDT",1745558989518,[[605.0,24.96],[604.99,2.51],[604.98,5.15],[604.97,1.83],[604.96,5.86]],[[605.01,22.77],[605.02,16.94],[605.03,0.12],[605.04,19.94],[605.05,35.04]]]
["binance-futures","BNBUSDT",1745559019878,[[605.06,0.71],[605.05,0.81],[605.04,0.3],[605.03,0.83],[605.02,4.52]],[[605.07,44.59],[605.08,10.39],[605.09,14.0],[605.1,32.94],[605.11,48.83]]]
["binance-futures","BNBUSDT",1745559051108,[[604.97,8.85],[604.96,4.05],[604.95,2.43],[604.94,6.07],[604.93,3.61]],[[604.98,39.97],[604.99,6.38],[605.0,9.9],[605.01,28.49],[605.02,5.0]]]
["binance-futures","BNBUSDT",1745559108611,[[604.69,38.6],[604.68,29.68],[604.67,12.32],[604.66,19.66],[604.65,16.27]],[[604.7,8.52],[604.71,1.07],[604.72,3.79],[604.73,0.64],[604.74,8.74]]]
["binance-futures","BNBUSDT",1745559133164,[[604.69,10.13],[604.68,10.91],[604.67,3.38],[604.66,0.84],[604.65,2.17]],[[604.7,40.05],[604.71,3.18],[604.72,3.79],[604.73,6.15],[604.74,10.56]]]
["binance-futures","BNBUSDT",1745559190258,[[604.57,6.9],[604.56,17.01],[604.55,3.61],[604.54,3.51],[604.53,19.88]],[[604.58,45.5],[604.59,9.61],[604.6,3.14],[604.61,31.46],[604.62,7.47]]]
["binance-futures","BNBUSDT",1745559264549,[[604.58,25.42],[604.57,18.54],[604.56,6.85],[604.55,18.3],[604.54,25.49]],[[604.59,10.42],[604.61,1.75],[604.62,10.8],[604.63,5.05],[604.64,12.16]]]
["binance-futures","BNBUSDT",1745559298056,[[604.47,2.29],[604.46,0.05],[604.45,0.01],[604.44,0.83],[604.43,4.35]],[[604.48,46.33],[604.49,17.17],[604.5,10.25],[604.51,7.77],[604.52,24.99]]]
["binance-futures","BNBUSDT",1745559355332,[[604.09,34.99],[604.08,18.13],[604.07,11.42],[604.06,10.14],[604.05,30.69]],[[604.1,11.03],[604.11,2.77],[604.12,3.35],[604.13,0.83],[604.14,3.96]]]
["binance-futures","BNBUSDT",1745559380017,[[603.94,5.93],[603.93,1.38],[603.92,2.71],[603.91,0.95],[603.9,7.79]],[[603.95,50.94],[603.96,11.19],[603.97,21.35],[603.98,3.27],[603.99,3.26]]]
["binance-futures","BNBUSDT",1745559410807,[[604.01,22.98],[604.0,0.04],[603.99,9.03],[603.98,10.34],[603.97,7.24]],[[604.02,27.04],[604.03,2.54],[604.04,15.7],[604.05,41.43],[604.06,11.82]]]
["binance-futures","BNBUSDT",1745559480993,[[603.87,3.09],[603.84,0.86],[603.82,0.12],[603.81,12.17],[603.79,9.08]],[[603.88,45.85],[603.89,7.95],[603.9,14.74],[603.91,31.61],[603.92,4.08]]]
["binance-futures","BNBUSDT",1745559540658,[[603.87,9.42],[603.86,1.55],[603.85,3.31],[603.84,2.8],[603.83,5.12]],[[603.88,39.59],[603.89,11.66],[603.9,14.39],[603.91,45.03],[603.92,4.93]]]
["binance-futures","BNBUSDT",1745559555757,[[603.81,6.83],[603.8,0.03],[603.79,0.01],[603.78,0.83],[603.77,0.01]],[[603.82,29.47],[603.83,11.01],[603.84,14.39],[603.85,31.33],[603.86,3.18]]]
["binance-futures","BNBUSDT",1745559633851,[[603.73,11.36],[603.72,1.14],[603.71,1.14],[603.7,2.75],[603.69,2.82]],[[603.74,46.41],[603.75,2.19],[603.76,3.04],[603.77,4.22],[603.78,10.38]]]
["binance-futures","BNBUSDT",1745559664529,[[603.77,41.23],[603.76,2.81],[603.75,9.42],[603.74,19.82],[603.73,21.22]],[[603.78,6.12],[603.79,1.16],[603.8,20.75],[603.81,20.39],[603.82,15.15]]]
["binance-futures","BNBUSDT",1745559729294,[[603.82,0.08],[603.8,0.04],[603.79,2.58],[603.78,3.55],[603.77,0.01]],[[603.83,52.41],[603.84,22.01],[603.85,16.56],[603.86,51.33],[603.87,20.83]]]
["binance-futures","BNBUSDT",1745559749616,[[603.8,34.35],[603.79,2.51],[603.78,3.48],[603.77,5.14],[603.76,3.61]],[[603.81,10.53],[603.82,0.16],[603.83,1.0],[603.84,6.76],[603.85,12.8]]]
["binance-futures","BNBUSDT",1745559814989,[[603.89,48.25],[603.88,0.03],[603.87,23.24],[603.86,13.19],[603.85,19.86]],[[603.9,5.64],[603.91,0.67],[603.92,3.03],[603.93,15.33],[603.94,4.4]]]
["binance-futures","BNBUSDT",1745559838408,[[603.97,23.06],[603.96,7.94],[603.94,3.0],[603.93,12.44],[603.92,2.93]],[[603.98,7.01],[603.99,5.62],[604.0,26.91],[604.01,2.81],[604.02,12.0]]]
["binance-futures","BNBUSDT",1745559914490,[[604.07,22.48],[604.06,16.08],[604.05,4.11],[604.04,6.0],[604.03,13.74]],[[604.08,10.4],[604.09,2.47],[604.1,13.89],[604.11,13.81],[604.12,9.66]]]
["binance-futures","BNBUSDT",1745559930895,[[604.25,37.8],[604.24,7.94],[604.23,10.76],[604.22,6.45],[604.21,6.38]],[[604.26,1.3],[604.27,2.9],[604.28,2.63],[604.29,0.02],[604.3,3.89]]]
["binance-futures","BNBUSDT",1745560001115,[[604.11,8.1],[604.1,0.02],[604.09,1.03],[604.08,7.11],[604.07,0.23]],[[604.12,49.39],[604.13,41.89],[604.14,18.48],[604.15,20.66],[604.16,32.72]]]
["binance-futures","BNBUSDT",1745560072836,[[604.29,36.15],[604.28,23.95],[604.27,15.98],[604.26,30.73],[604.25,19.63]],[[604.3,2.17],[604.31,0.17],[604.32,2.05],[604.33,4.8],[604.34,4.11]]]
["binance-futures","BNBUSDT",1745560092533,[[604.28,23.18],[604.27,11.4],[604.26,12.91],[604.25,12.75],[604.24,5.16]],[[604.29,7.55],[604.3,4.13],[604.31,0.33],[604.32,8.97],[604.33,4.8]]]
["binance-futures","BNBUSDT",1745560125883,[[604.29,13.92],[604.28,1.79],[604.25,1.01],[604.23,5.22],[604.15,3.55]],[[604.3,25.41],[604.31,11.41],[604.32,6.41],[604.33,42.47],[604.34,7.49]]]
["binance-futures","BNBUSDT",1745560205213,[[604.49,20.24],[604.48,48.76],[604.47,1.54],[604.46,2.78],[604.45,127.39]],[[604.5,42.62],[604.51,0.01],[604.53,0.42],[604.55,0.04],[604.56,2.97]]]
["binance-futures","BNBUSDT",1745560268137,[[604.56,34.53],[604.55,0.02],[604.54,0.5],[604.53,3.19],[604.52,3.83]],[[604.57,18.24],[604.58,7.1],[604.59,0.58],[604.6,3.07],[604.61,3.57]]]
["binance-futures","BNBUSDT",1745560290128,[[604.53,30.55],[604.52,4.84],[604.51,7.3],[604.5,11.61],[604.49,6.59]],[[604.54,14.64],[604.55,2.18],[604.56,3.06],[604.57,5.23],[604.58,6.33]]]
["binance-futures","BNBUSDT",1745560363609,[[604.58,2.69],[604.55,0.83],[604.54,3.03],[604.53,1.67],[604.52,13.45]],[[604.59,45.49],[604.6,7.01],[604.61,25.09],[604.62,5.25],[604.63,12.77]]]
["binance-futures","BNBUSDT",1745560397226,[[604.59,22.54],[604.58,6.29],[604.57,4.54],[604.56,4.39],[604.55,1.01]],[[604.6,7.16],[604.61,2.97],[604.62,1.41],[604.63,0.92],[604.64,11.4]]]
["binance-futures","BNBUSDT",1745560479461,[[604.61,10.59],[604.6,0.02],[604.59,3.38],[604.58,4.96],[604.57,4.92]],[[604.62,47.19],[604.63,9.34],[604.64,28.52],[604.65,36.54],[604.66,16.46]]]
["binance-futures","BNBUSDT",1745560491533,[[604.43,0.21],[604.41,3.62],[604.39,1.0],[604.38,4.62],[604.3,4.02]],[[604.44,73.25],[604.45,10.37],[604.46,10.5],[604.47,50.99],[604.48,14.68]]]
["binance-futures","BNBUSDT",1745560556717,[[604.57,27.44],[604.56,11.4],[604.55,6.98],[604.54,10.24],[604.53,16.43]],[[604.58,9.24],[604.59,6.82],[604.6,4.53],[604.61,5.03],[604.62,16.21]]]
["binance-futures","BNBUSDT",1745560625033,[[604.71,7.44],[604.7,3.59],[604.69,7.53],[604.68,0.53],[604.67,3.49]],[[604.72,67.81],[604.73,43.38],[604.74,45.45],[604.75,30.0],[604.76,16.02]]]
["binance-futures","BNBUSDT",1745560660462,[[604.81,41.68],[604.8,10.94],[604.79,9.21],[604.78,24.97],[604.77,13.6]],[[604.82,0.39],[604.85,0.31],[604.86,11.46],[604.87,1.08],[604.88,26.07]]]
["binance-futures","BNBUSDT",1745560688617,[[604.87,48.26],[604.86,40.76],[604.85,3.89],[604.84,4.08],[604.83,5.03]],[[604.88,12.33],[604.89,4.24],[604.9,5.47],[604.91,0.28],[604.92,29.85]]]
["binance-futures","BNBUSDT",1745560741753,[[605.14,3.19],[605.13,0.07],[605.12,7.33],[605.11,0.83],[605.1,5.65]],[[605.15,38.77],[605.16,10.12],[605.17,12.46],[605.18,12.91],[605.19,19.01]]]
["binance-futures","BNBUSDT",1745560774904,[[605.26,6.78],[605.24,7.01],[605.23,15.81],[605.22,5.11],[605.2,43.94]],[[605.27,16.64],[605.28,8.35],[605.29,4.92],[605.3,8.32],[605.31,11.9]]]
["binance-futures","BNBUSDT",1745560844128,[[605.29,41.63],[605.28,10.22],[605.27,4.71],[605.26,15.2],[605.25,4.73]],[[605.3,24.79],[605.32,9.24],[605.33,10.21],[605.34,36.57],[605.35,12.66]]]
["binance-futures","BNBUSDT",1745560889994,[[604.88,28.55],[604.87,0.02],[604.86,3.69],[604.85,1.0],[604.83,3.36]],[[604.89,31.69],[604.9,28.66],[604.91,0.73],[604.92,14.41],[604.93,13.61]]]
["binance-futures","BNBUSDT",1745560910187,[[604.99,18.51],[604.98,3.27],[604.97,3.4],[604.96,5.41],[604.95,2.73]],[[605.0,51.6],[605.01,8.13],[605.02,13.81],[605.03,45.78],[605.04,12.91]]]
["binance-futures","BNBUSDT",1745560968931,[[605.0,125.34],[604.99,31.49],[604.98,11.79],[604.97,15.04],[604.96,43.84]],[[605.01,7.69],[605.03,0.01],[605.04,9.27],[605.05,3.53],[605.06,7.02]]]
["binance-futures","BNBUSDT",1745560996129,[[605.08,33.5],[605.07,2.77],[605.06,4.84],[605.05,2.45],[605.04,20.41]],[[605.09,25.24],[605.1,6.74],[605.11,2.05],[605.13,13.77],[605.14,12.21]]]
["binance-futures","BNBUSDT",1745561026240,[[605.23,20.39],[605.22,6.98],[605.21,11.24],[605.2,22.15],[605.19,77.79]],[[605.24,15.45],[605.25,1.72],[605.26,8.06],[605.27,0.01],[605.28,10.98]]]
["binance-futures","BNBUSDT",1745561077207,[[605.35,52.75],[605.34,51.59],[605.33,11.14],[605.32,6.5],[605.31,9.97]],[[605.36,20.38],[605.37,1.96],[605.38,6.8],[605.39,0.61],[605.4,10.27]]]
["binance-futures","BNBUSDT",1745561143561,[[605.42,43.82],[605.41,12.78],[605.4,25.71],[605.39,1.56],[605.38,22.42]],[[605.43,7.59],[605.44,0.92],[605.45,0.59],[605.46,11.52],[605.47,4.75]]]
["binance-futures","BNBUSDT",1745561175462,[[605.72,21.09],[605.7,8.47],[605.69,1.37],[605.68,8.95],[605.67,18.07]],[[605.73,64.95],[605.74,6.07],[605.75,22.17],[605.76,55.57],[605.77,22.61]]]
["binance-futures","BNBUSDT",1745561225406,[[605.71,54.1],[605.7,27.92],[605.69,27.53],[605.68,6.0],[605.67,19.07]],[[605.72,26.31],[605.73,4.36],[605.74,6.93],[605.75,0.01],[605.76,24.8]]]
["binance-futures","BNBUSDT",1745561250845,[[605.86,36.2],[605.85,3.79],[605.84,37.93],[605.83,7.93],[605.82,10.4]],[[605.87,57.06],[605.88,39.72],[605.89,1.12],[605.9,14.52],[605.91,13.84]]]
["binance-futures","BNBUSDT",1745561301804,[[605.9,51.33],[605.89,0.7],[605.88,14.37],[605.87,67.48],[605.86,17.26]],[[605.91,37.69],[605.92,8.15],[605.93,0.85],[605.94,15.22],[605.95,6.28]]]
["binance-futures","BNBUSDT",1745561325460,[[605.57,15.79],[605.56,3.36],[605.55,2.82],[605.54,58.1],[605.53,32.14]],[[605.58,13.03],[605.59,6.72],[605.6,6.44],[605.61,3.51],[605.62,7.85]]]
["binance-futures","BNBUSDT",1745561398702,[[605.51,39.7],[605.5,6.52],[605.49,19.04],[605.48,25.43],[605.47,31.3]],[[605.52,8.86],[605.53,1.97],[605.54,5.85],[605.55,5.52],[605.57,5.63]]]
["binance-futures","BNBUSDT",1745561404794,[[605.56,91.57],[605.55,0.01],[605.54,6.62],[605.53,21.52],[605.52,57.58]],[[605.57,5.46],[605.58,5.25],[605.59,2.66],[605.6,12.21],[605.61,2.47]]]
["binance-futures","BNBUSDT",1745561463189,[[606.62,8.93],[606.61,1.53],[606.6,4.6],[606.59,1.04],[606.58,5.51]],[[606.63,51.54],[606.64,9.97],[606.65,5.63],[606.66,39.94],[606.67,27.05]]]
["binance-futures","BNBUSDT",1745561508548,[[606.69,50.5],[606.68,37.64],[606.67,36.81],[606.66,75.37],[606.65,22.44]],[[606.7,12.62],[606.72,5.59],[606.73,9.08],[606.74,0.53],[606.75,3.7]]]
["binance-futures","BNBUSDT",1745561528180,[[606.9,102.13],[606.89,5.66],[606.88,67.29],[606.87,38.9],[606.86,27.52]],[[606.91,10.61],[606.92,0.01],[606.94,1.01],[606.96,0.98],[606.98,1.13]]]
["binance-futures","BNBUSDT",1745561553334,[[607.27,43.33],[607.26,12.52],[607.25,12.71],[607.24,4.96],[607.23,20.13]],[[607.28,29.01],[607.29,1.93],[607.3,6.84],[607.31,9.76],[607.32,4.55]]]
["binance-futures","BNBUSDT",1745561594816,[[607.1,16.61],[607.09,2.24],[607.08,5.02],[607.07,2.47],[607.06,10.13]],[[607.11,12.07],[607.12,11.41],[607.13,21.7],[607.14,6.92],[607.15,3.37]]]
["binance-futures","BNBUSDT",1745561660124,[[606.99,62.92],[606.98,21.48],[606.97,14.17],[606.96,44.21],[606.95,23.89]],[[607.0,4.63],[607.02,13.0],[607.03,39.21],[607.04,8.61],[607.05,4.64]]]
["binance-futures","BNBUSDT",1745561688130,[[607.29,15.89],[607.26,8.73],[607.25,0.01],[607.24,4.84]],[[607.3,43.28],[607.31,2.64],[607.32,9.71],[607.33,10.51],[607.34,9.26]]]
["binance-futures","BNBUSDT",1745561723978,[[607.66,11.6],[607.65,0.5],[607.64,7.07],[607.63,9.35],[607.62,32.8]],[[607.67,39.92],[607.68,0.68],[607.69,6.43],[607.7,9.06],[607.71,12.09]]]
["binance-futures","BNBUSDT",1745561755039,[[607.31,3.82],[607.29,1.12],[607.28,0.6],[607.26,6.57],[607.25,11.06]],[[607.32,77.52],[607.33,42.74],[607.34,18.09],[607.35,50.29],[607.36,9.24]]]
["binance-futures","BNBUSDT",1745561798165,[[607.66,37.65],[607.65,1.87],[607.64,6.6],[607.63,0.67],[607.62,8.76]],[[607.67,37.65],[607.68,7.39],[607.69,4.34],[607.7,8.19],[607.71,16.29]]]
["binance-futures","BNBUSDT",1745561824223,[[607.51,68.15],[607.5,16.47],[607.49,13.59],[607.48,47.03],[607.47,11.75]],[[607.52,9.13],[607.53,5.33],[607.54,1.73],[607.55,0.83],[607.56,5.22]]]
["binance-futures","BNBUSDT",1745561896829,[[607.61,70.66],[607.6,4.32],[607.59,0.5],[607.58,0.53],[607.57,1.48]],[[607.62,41.45],[607.63,2.14],[607.64,4.63],[607.65,5.76],[607.66,9.34]]]
["binance-futures","BNBUSDT",1745561903780,[[607.53,10.83],[607.52,4.27],[607.51,15.0],[607.5,20.03],[607.49,11.88]],[[607.54,36.49],[607.55,10.45],[607.56,12.47],[607.57,0.95],[607.58,6.03]]]
["binance-futures","BNBUSDT",1745561979034,[[607.16,13.52],[607.15,1.0],[607.14,9.25],[607.13,16.56],[607.12,12.35]],[[607.17,47.79],[607.18,10.42],[607.2,5.39],[607.21,11.62],[607.22,30.14]]]
["binance-futures","BNBUSDT",1745562021634,[[607.46,67.27],[607.45,22.98],[607.44,25.08],[607.43,35.99],[607.42,39.68]],[[607.47,1.62],[607.48,0.01],[607.5,4.86],[607.51,0.03],[607.55,7.71]]]
["binance-futures","BNBUSDT",1745562050954,[[607.37,6.43],[607.36,2.6],[607.35,0.52],[607.34,6.71],[607.33,0.92]],[[607.38,102.41],[607.39,22.4],[607.4,11.7],[607.41,17.13],[607.42,25.29]]]
["binance-futures","BNBUSDT",1745562079891,[[607.22,41.93],[607.21,5.07],[607.2,4.98],[607.19,12.07],[607.18,18.48]],[[607.23,6.0],[607.24,3.82],[607.26,8.6],[607.27,20.79],[607.28,4.3]]]
["binance-futures","BNBUSDT",1745562127467,[[607.12,10.36],[607.11,3.71],[607.1,4.24],[607.09,7.4],[607.08,4.96]],[[607.13,38.87],[607.14,3.94],[607.15,0.66],[607.16,0.83],[607.17,10.14]]]
["binance-futures","BNBUSDT",1745562159224,[[607.22,29.5],[607.21,17.89],[607.2,17.99],[607.19,11.2],[607.18,10.85]],[[607.23,4.55],[607.24,1.05],[607.25,0.5],[607.26,7.97],[607.27,4.3]]]
["binance-futures","BNBUSDT",1745562224556,[[607.18,31.01],[607.17,4.85],[607.16,3.28],[607.15,4.84],[607.14,12.69]],[[607.19,4.92],[607.2,14.62],[607.21,3.29],[607.22,3.27],[607.23,7.28]]]
["binance-futures","BNBUSDT",1745562273087,[[606.9,16.5],[606.89,0.1],[606.88,3.57],[606.87,18.29],[606.86,3.38]],[[606.91,24.78],[606.92,3.68],[606.93,0.5],[606.94,5.63],[606.95,1.5]]]
["binance-futures","BNBUSDT",1745562303224,[[606.9,21.24],[606.89,24.68],[606.88,29.26],[606.87,36.75],[606.86,37.12]],[[606.91,10.9],[606.92,3.52],[606.93,9.39],[606.94,22.65],[606.95,4.54]]]
["binance-futures","BNBUSDT",1745562355775,[[606.79,10.19],[606.78,3.29],[606.77,0.67],[606.76,11.88],[606.75,13.63]],[[606.8,38.47],[606.81,0.44],[606.82,3.91],[606.83,0.02],[606.84,5.07]]]
["binance-futures","BNBUSDT",1745562387038,[[606.98,1.75],[606.97,0.44],[606.96,0.01],[606.95,0.06],[606.94,0.09]],[[606.99,25.98],[607.0,14.53],[607.01,12.97],[607.02,30.5],[607.03,3.97]]]
["binance-futures","BNBUSDT",1745562412945,[[607.05,34.63],[607.04,7.86],[607.03,0.18],[607.02,23.47],[607.01,2.75]],[[607.06,11.47],[607.07,0.05],[607.08,18.05],[607.09,7.42],[607.1,10.18]]]
["binance-futures","BNBUSDT",1745562462952,[[607.12,55.53],[607.11,19.22],[607.1,29.94],[607.09,41.5],[607.08,49.69]],[[607.13,2.03],[607.15,0.02],[607.16,3.87],[607.17,2.63],[607.19,0.01]]]
["binance-futures","BNBUSDT",1745562529839,[[607.34,46.32],[607.33,9.74],[607.32,12.17],[607.31,26.07],[607.3,17.31]],[[607.35,4.19],[607.36,2.85],[607.37,3.4],[607.38,3.86],[607.39,4.68]]]
["binance-futures","BNBUSDT",1745562555027,[[607.36,20.04],[607.35,22.11],[607.34,10.79],[607.33,29.49],[607.32,18.5]],[[607.37,34.57],[607.38,2.72],[607.39,0.7],[607.4,3.37],[607.41,5.65]]]
["binance-futures","BNBUSDT",1745562606105,[[607.57,9.09],[607.55,0.54],[607.54,2.57],[607.53,0.4],[607.52,7.19]],[[607.58,43.18],[607.6,3.46],[607.61,1.19],[607.62,13.81],[607.63,5.39]]]
["binance-futures","BNBUSDT",1745562627980,[[607.74,40.47],[607.72,2.58],[607.71,10.95],[607.7,14.3],[607.69,11.32]],[[607.75,8.18],[607.76,2.57],[607.77,3.23],[607.78,2.58],[607.79,3.52]]]
["binance-futures","BNBUSDT",1745562675201,[[607.65,20.16],[607.64,36.25],[607.63,5.1],[607.62,11.75],[607.61,17.43]],[[607.66,1.23],[607.68,0.39],[607.69,0.07],[607.7,2.73],[607.71,2.56]]]
["binance-futures","BNBUSDT",1745562706568,[[607.78,33.79],[607.77,19.99],[607.76,9.84],[607.75,20.51],[607.74,19.51]],[[607.79,5.24],[607.8,11.77],[607.81,0.22],[607.82,3.69],[607.84,3.86]]]
["binance-futures","BNBUSDT",1745562771901,[[607.89,1.64],[607.88,2.7],[607.87,1.74],[607.86,9.14],[607.85,3.22]],[[607.9,68.03],[607.91,32.48],[607.92,8.82],[607.93,12.3],[607.94,5.89]]]
["binance-futures","BNBUSDT",1745562782246,[[607.82,3.26],[607.81,1.33],[607.79,0.01],[607.78,3.34],[607.77,11.44]],[[607.83,66.53],[607.84,5.77],[607.85,8.29],[607.86,12.43],[607.87,4.19]]]
["binance-futures","BNBUSDT",1745562843695,[[608.16,5.79],[608.15,16.78],[608.14,5.25],[608.13,4.35],[608.12,10.58]],[[608.17,37.04],[608.18,11.1],[608.19,6.1],[608.2,11.23],[608.21,2.79]]]
["binance-futures","BNBUSDT",1745562879854,[[608.57,8.02],[608.56,4.47],[608.55,2.84],[608.54,5.87],[608.53,5.63]],[[608.58,21.45],[608.59,8.71],[608.6,42.84],[608.61,11.01],[608.62,2.71]]]
["binance-futures","BNBUSDT",1745562905568,[[608.47,2.82],[608.46,4.24],[608.45,0.01],[608.44,2.44],[608.41,7.17]],[[608.48,59.46],[608.49,7.08],[608.5,39.97],[608.52,10.7],[608.55,0.47]]]
["binance-futures","BNBUSDT",1745562929226,[[608.27,17.86],[608.26,9.93],[608.25,8.97],[608.24,20.5],[608.23,7.05]],[[608.28,22.59],[608.29,0.33],[608.3,2.95],[608.31,10.69],[608.32,6.94]]]
["binance-futures","BNBUSDT",1745562976379,[[608.38,14.56],[608.37,7.6],[608.36,13.76],[608.35,16.21],[608.34,12.87]],[[608.39,7.78],[608.4,3.58],[608.41,3.28],[608.42,2.96],[608.43,8.13]]]
["binance-futures","BNBUSDT",1745563034878,[[608.46,29.04],[608.45,6.21],[608.44,4.15],[608.43,22.8],[608.42,7.21]],[[608.47,7.45],[608.48,2.54],[608.49,3.58],[608.5,20.07],[608.52,9.23]]]
["binance-futures","BNBUSDT",1745563044557,[[608.53,14.71],[608.52,5.3],[608.51,16.13],[608.5,2.6],[608.49,8.1]],[[608.54,12.41],[608.55,0.01],[608.56,5.33],[608.57,14.84],[608.58,3.72]]]
["binance-futures","BNBUSDT",1745563109067,[[608.21,0.03],[608.2,0.55],[608.19,1.08],[608.18,2.71],[608.16,8.19]],[[608.22,70.08],[608.23,30.15],[608.24,19.54],[608.25,48.58],[608.26,15.28]]]
["binance-futures","BNBUSDT",1745563135747,[[608.36,11.49],[608.35,12.96],[608.34,43.19],[608.33,2.93],[608.32,5.13]],[[608.37,13.0],[608.38,5.17],[608.4,16.4],[608.41,3.89],[608.42,2.82]]]
["binance-futures","BNBUSDT",1745563190942,[[608.51,2.04],[608.5,0.02],[608.48,2.52],[608.47,4.63],[608.34,70.23]],[[608.52,81.34],[608.53,1.33],[608.54,7.3],[608.55,38.79],[608.56,6.47]]]
["binance-futures","BNBUSDT",1745563216288,[[608.34,38.06],[608.33,1.2],[608.32,0.02],[608.31,45.16],[608.29,0.04]],[[608.35,72.51],[608.36,14.36],[608.37,17.2],[608.38,8.77],[608.39,18.93]]]
["binance-futures","BNBUSDT",1745563283293,[[608.71,25.3],[608.7,13.73],[608.69,7.6],[608.68,21.38],[608.67,40.89]],[[608.72,53.15],[608.74,3.65],[608.75,0.01],[608.76,8.65]]]
["binance-futures","BNBUSDT",1745563298913,[[608.72,14.72],[608.71,9.08],[608.7,6.07],[608.67,14.8],[608.66,4.52]],[[608.73,29.67],[608.74,7.71],[608.75,6.66],[608.76,10.71],[608.77,26.95]]]
["binance-futures","BNBUSDT",1745563360101,[[608.63,7.89],[608.62,4.79],[608.61,1.94],[608.6,4.97],[608.59,4.05]],[[608.64,30.15],[608.65,4.97],[608.66,15.97],[608.67,20.48],[608.68,18.19]]]
["binance-futures","BNBUSDT",1745563411268,[[608.35,16.36],[608.34,18.16],[608.33,0.01],[608.32,0.83],[608.31,46.44]],[[608.36,94.69],[608.37,7.36],[608.38,30.08],[608.39,5.11],[608.4,15.22]]]
["binance-futures","BNBUSDT",1745563435277,[[608.17,16.44],[608.16,6.3],[608.15,15.36],[608.14,3.93],[608.13,2.46]],[[608.18,40.65],[608.19,28.88],[608.2,3.88],[608.21,0.87],[608.22,31.39]]]
["binance-futures","BNBUSDT",1745563463447,[[608.19,41.09],[608.18,14.42],[608.17,15.59],[608.16,24.32],[608.15,9.42]],[[608.2,43.68],[608.21,4.22],[608.22,6.34],[608.23,4.24],[608.24,4.88]]]
["binance-futures","BNBUSDT",1745563523319,[[608.24,13.44],[608.23,3.53],[608.22,3.5],[608.2,11.91],[608.17,8.26]],[[608.25,15.42],[608.26,9.85],[608.27,6.77],[608.28,31.56],[608.29,6.92]]]
["binance-futures","BNBUSDT",1745563541746,[[608.16,0.29],[608.14,0.2],[608.12,1.41],[608.11,0.02],[608.1,3.68]],[[608.17,97.46],[608.18,24.94],[608.19,28.47],[608.2,17.11],[608.21,9.52]]]
["binance-futures","BNBUSDT",1745563593631,[[607.8,13.69],[607.79,15.08]],[[607.81,16.09],[607.82,4.48],[607.83,0.06],[607.84,12.48],[607.85,2.18]]]
["binance-futures","BNBUSDT",1745563653556,[[608.07,9.94],[608.06,6.41],[608.05,4.61],[608.04,15.34],[608.03,21.31]],[[608.08,15.94],[608.09,6.58],[608.1,10.35],[608.11,5.6],[608.12,5.04]]]
["binance-futures","BNBUSDT",1745563682701,[[607.99,17.42],[607.98,3.67],[607.97,8.3],[607.96,17.25],[607.95,20.24]],[[608.0,40.05],[608.01,0.51],[608.02,2.82],[608.03,0.83],[608.04,9.09]]]
["binance-futures","BNBUSDT",1745563741741,[[608.16,7.37],[608.15,0.73],[608.14,0.24],[608.13,0.01],[608.09,5.34]],[[608.17,65.14],[608.18,37.76],[608.19,11.07],[608.2,39.64],[608.21,12.23]]]
["binance-futures","BNBUSDT",1745563762831,[[608.29,6.26],[608.28,0.24],[608.27,1.9],[608.26,7.26],[608.25,9.6]],[[608.3,39.24],[608.31,4.73],[608.32,2.84],[608.33,5.19],[608.34,7.44]]]
["binance-futures","BNBUSDT",1745563825935,[[608.22,18.8],[608.21,1.8],[608.2,0.52],[608.19,2.35],[608.18,3.31]],[[608.23,32.39],[608.24,8.1],[608.25,9.15],[608.26,4.46],[608.27,2.15]]]
["binance-futures","BNBUSDT",1745563844197,[[608.29,6.23],[608.28,0.01],[608.27,2.56],[608.26,2.81],[608.25,0.01]],[[608.3,76.23],[608.31,44.93],[608.32,27.45],[608.33,3.78],[608.34,19.43]]]
["binance-futures","BNBUSDT",1745563916610,[[608.3,49.44],[608.29,8.49],[608.28,0.67],[608.27,27.41],[608.26,6.61]],[[608.31,2.18],[608.32,2.56],[608.33,6.93],[608.34,5.48],[608.36,5.39]]]
["binance-futures","BNBUSDT",1745563939605,[[608.08,8.07],[608.07,2.74],[608.06,1.36],[608.04,7.98],[608.02,0.53]],[[608.09,40.38],[608.1,14.33],[608.11,17.81],[608.12,23.92],[608.13,15.33]]]
["binance-futures","BNBUSDT",1745563996115,[[607.88,41.28],[607.87,0.74],[607.86,9.1],[607.85,7.23],[607.84,1.64]],[[607.89,10.55],[607.9,5.03],[607.91,1.03],[607.92,9.2],[607.93,2.58]]]
["binance-futures","BNBUSDT",1745564053215,[[608.25,30.09],[608.24,4.36],[608.23,3.03],[608.22,8.13],[608.21,3.83]],[[608.26,17.62],[608.27,8.13],[608.28,14.32],[608.29,25.37],[608.3,7.79]]]
["binance-futures","BNBUSDT",1745564072253,[[608.39,12.4],[608.38,32.81],[608.37,11.39],[608.36,13.54],[608.35,25.87]],[[608.4,5.87],[608.41,0.67],[608.42,3.1],[608.43,5.7],[608.44,7.68]]]
["binance-futures","BNBUSDT",1745564101524,[[608.38,90.85],[608.37,2.05],[608.36,3.51],[608.35,1.96],[608.34,11.14]],[[608.39,204.3],[608.4,0.73],[608.41,1.7],[608.42,0.34],[608.43,2.14]]]
["binance-futures","BNBUSDT",1745564160647,[[608.51,12.43],[608.5,4.35],[608.49,10.74],[608.48,15.67],[608.47,9.87]],[[608.52,212.11],[608.53,1.17],[608.54,4.34],[608.55,6.19],[608.56,5.67]]]
["binance-futures","BNBUSDT",1745564217763,[[608.12,54.29],[608.11,6.32],[608.1,12.38],[608.09,28.51],[608.08,5.99]],[[608.13,10.74],[608.14,1.85],[608.16,5.18],[608.17,4.04],[608.18,9.46]]]
["binance-futures","BNBUSDT",1745564234288,[[608.21,32.37],[608.2,11.82],[608.19,23.52],[608.18,32.69],[608.17,10.64]],[[608.22,1.48],[608.23,1.82],[608.24,0.01],[608.25,2.01],[608.26,5.26]]]
["binance-futures","BNBUSDT",1745564293733,[[608.65,17.16],[608.64,6.23],[608.63,3.77],[608.62,4.35],[608.61,12.89]],[[608.66,23.98],[608.67,0.59],[608.68,10.29],[608.69,22.15],[608.7,46.66]]]
["binance-futures","BNBUSDT",1745564325795,[[608.54,3.25],[608.52,0.05],[608.51,2.57],[608.5,13.37],[608.49,7.01]],[[608.55,64.21],[608.56,32.2],[608.57,48.2],[608.58,26.2],[608.59,39.62]]]
["binance-futures","BNBUSDT",1745564400015,[[608.41,4.3],[608.4,5.22],[608.39,0.53],[608.38,3.57],[608.36,8.09]],[[608.42,56.15],[608.43,0.02],[608.44,10.73],[608.45,27.77],[608.46,26.15]]]
["binance-futures","BNBUSDT",1745564409490,[[608.56,13.1],[608.55,10.91],[608.54,5.14],[608.53,6.37],[608.52,20.68]],[[608.57,14.48],[608.58,190.33],[608.59,0.72],[608.6,0.06],[608.62,0.01]]]
["binance-futures","BNBUSDT",1745564473834,[[608.73,14.38],[608.72,9.93],[608.71,32.86],[608.7,10.28],[608.69,4.09]],[[608.74,29.22],[608.75,10.77],[608.76,13.74],[608.77,31.3],[608.78,9.6]]]
["binance-futures","BNBUSDT",1745564499017,[[608.82,47.26],[608.81,0.98],[608.8,0.52],[608.79,4.0],[608.78,4.35]],[[608.83,20.63],[608.84,20.3],[608.85,4.47],[608.86,12.01],[608.87,10.87]]]
["binance-futures","BNBUSDT",1745564548852,[[609.0,146.74],[608.99,24.53],[608.98,22.85],[608.97,47.73],[608.96,7.65]],[[609.01,12.4],[609.02,5.93],[609.03,0.06],[609.04,5.36],[609.05,9.16]]]
["binance-futures","BNBUSDT",1745564570660,[[609.05,65.51],[609.04,15.66],[609.03,6.66],[609.02,21.34],[609.01,15.94]],[[609.06,31.83],[609.07,0.39],[609.08,6.79],[609.09,2.38],[609.1,13.44]]]
["binance-futures","BNBUSDT",1745564619855,[[608.88,24.02],[608.87,0.41],[608.86,0.42],[608.85,2.72],[608.84,1.0]],[[608.89,49.48],[608.9,35.28],[608.91,25.09],[608.92,4.31],[608.93,0.51]]]
["binance-futures","BNBUSDT",1745564648383,[[608.95,29.4],[608.94,64.7],[608.93,22.66],[608.92,0.91],[608.91,24.29]],[[608.96,4.46],[608.97,12.03],[608.98,4.17],[608.99,4.32],[609.0,26.74]]]
["binance-futures","BNBUSDT",1745564714865,[[609.16,33.36],[609.15,0.21],[609.14,5.81],[609.13,1.32],[609.12,12.93]],[[609.17,102.0],[609.18,11.09],[609.19,14.98],[609.2,4.77],[609.21,16.06]]]
["binance-futures","BNBUSDT",1745564721347,[[609.36,4.78],[609.35,2.46],[609.34,0.82],[609.33,0.5],[609.32,5.26]],[[609.37,30.41],[609.38,20.95],[609.39,11.8],[609.4,38.35],[609.41,15.89]]]
["binance-futures","BNBUSDT",1745564775189,[[609.34,48.21],[609.33,23.98],[609.32,25.05],[609.31,11.17],[609.3,19.02]],[[609.35,21.9],[609.36,5.01],[609.38,9.13],[609.39,2.23],[609.4,6.17]]]
["binance-futures","BNBUSDT",1745564810254,[[609.29,56.1],[609.28,31.88],[609.27,31.3],[609.26,19.31],[609.25,45.75]],[[609.3,13.0],[609.32,9.06],[609.33,37.58],[609.34,10.26],[609.35,37.0]]]
["binance-futures","BNBUSDT",1745564856099,[[609.28,1.96],[609.27,0.01],[609.25,6.5],[609.24,38.02],[609.23,0.82]],[[609.29,93.26],[609.3,47.95],[609.31,52.99],[609.32,57.91],[609.33,60.83]]]
["binance-futures","BNBUSDT",1745564878533,[[609.6,35.85],[609.59,18.76],[609.58,11.31],[609.57,9.76],[609.56,15.19]],[[609.61,11.42],[609.62,9.83],[609.63,0.06],[609.64,22.11],[609.65,39.52]]]
["binance-futures","BNBUSDT",1745564924025,[[609.36,84.61],[609.35,5.8],[609.34,6.82],[609.33,7.1],[609.32,10.68]],[[609.37,3.85],[609.38,10.32],[609.39,3.7],[609.4,4.08],[609.41,4.92]]]
["binance-futures","BNBUSDT",1745564982435,[[609.39,0.55],[609.38,0.01],[609.37,0.04],[609.36,5.23],[609.35,0.09]],[[609.4,114.97],[609.41,3.68],[609.42,43.88],[609.43,87.69],[609.44,75.22]]]
["binance-futures","BNBUSDT",1745565016359,[[609.39,31.47],[609.38,13.14],[609.37,13.86],[609.36,52.93],[609.35,0.01]],[[609.4,28.33],[609.41,2.38],[609.42,14.11],[609.43,0.67],[609.44,7.01]]]
["binance-futures","BNBUSDT",1745565064112,[[609.38,11.07],[609.36,5.52],[609.35,0.01],[609.34,4.05]],[[609.39,26.37],[609.4,6.21],[609.41,2.4],[609.42,12.33],[609.43,17.99]]]
["binance-futures","BNBUSDT",1745565090275,[[609.37,12.86],[609.36,0.03],[609.35,1.45],[609.34,0.01],[609.33,13.25]],[[609.38,30.57],[609.39,12.13],[609.4,43.86],[609.41,3.91],[609.42,19.98]]]
["binance-futures","BNBUSDT",1745565140085,[[609.25,11.74],[609.24,0.55],[609.23,7.84],[609.22,21.57],[609.21,25.13]],[[609.26,10.09],[609.27,14.19],[609.28,16.58],[609.29,30.29],[609.3,62.03]]]
["binance-futures","BNBUSDT",1745565160215,[[609.47,12.93],[609.46,4.0],[609.45,9.3],[609.44,28.25],[609.43,24.9]],[[609.48,21.5],[609.49,3.16],[609.5,15.67],[609.51,4.75],[609.52,11.14]]]
["binance-futures","BNBUSDT",1745565227953,[[608.77,64.09],[608.76,7.53],[608.75,20.61],[608.74,4.22],[608.73,7.58]],[[608.78,1.41],[608.8,0.02],[608.81,4.74],[608.82,3.1],[608.87,14.76]]]
["binance-futures","BNBUSDT",1745565234009,[[608.68,1.0],[608.66,4.02],[608.65,8.54],[608.64,9.44],[608.63,7.32]],[[608.69,22.37],[608.7,3.77],[608.71,2.2],[608.72,3.12],[608.73,4.9]]]
["binance-futures","BNBUSDT",1745565289034,[[608.11,29.73],[608.1,0.33],[608.09,8.09],[608.08,2.75],[608.07,6.3]],[[608.12,13.97],[608.13,5.22],[608.14,4.81],[608.15,8.33],[608.16,9.6]]]
["binance-futures","BNBUSDT",1745565312313,[[607.88,18.18],[607.86,0.55],[607.85,12.55],[607.84,11.75],[607.83,5.14]],[[607.89,64.11],[607.9,9.81],[607.91,3.22],[607.92,20.56],[607.93,8.15]]]
["binance-futures","BNBUSDT",1745565346266,[[608.3,8.77],[608.28,2.94],[608.27,2.65],[608.26,3.44],[607.61,5.65]],[[608.31,67.04],[608.32,7.73],[608.33,22.03],[608.34,6.48],[608.35,28.2]]]
["binance-futures","BNBUSDT",1745565379777,[[608.23,29.71],[608.22,15.31],[608.21,20.41],[608.2,12.0],[608.19,29.37]],[[608.24,0.92],[608.28,4.27],[608.29,5.03],[608.31,3.75],[608.32,2.79]]]
["binance-futures","BNBUSDT",1745565422462,[[607.85,24.49],[607.84,0.66],[607.83,1.38],[607.82,6.43],[607.81,3.69]],[[607.86,25.96],[607.87,19.04],[607.88,11.16],[607.89,43.03],[607.9,12.6]]]
["binance-futures","BNBUSDT",1745565446153,[],[[607.59,8.49],[607.6,5.77],[607.61,15.96],[607.62,14.12],[607.63,0.66]]]
["binance-futures","BNBUSDT",1745565505422,[[607.41,19.17],[607.4,6.8],[607.39,24.58],[607.38,14.56],[607.37,15.33]],[[607.42,6.84],[607.43,1.94],[607.44,3.43],[607.45,3.22],[607.47,0.46]]]
["binance-futures","BNBUSDT",1745565547721,[[607.43,13.41],[607.41,1.95],[607.4,2.17],[607.39,0.68],[607.38,19.2]],[[607.44,41.44],[607.45,6.89],[607.46,4.91],[607.47,6.64],[607.48,31.87]]]
["binance-futures","BNBUSDT",1745565576347,[[607.4,25.63],[607.39,21.55],[607.38,10.22],[607.37,0.01],[607.36,5.96]],[[607.41,2.2],[607.42,0.01],[607.43,0.96],[607.45,0.69],[607.48,0.52]]]
["binance-futures","BNBUSDT",1745565622236,[[607.62,43.62],[607.61,6.96],[607.6,4.05],[607.59,15.89],[607.58,1.03]],[[607.63,2.8],[607.64,2.14],[607.65,0.65],[607.66,2.66],[607.67,5.54]]]
["binance-futures","BNBUSDT",1745565646246,[[607.57,13.03],[607.56,10.31],[607.55,0.82],[607.54,11.02],[607.53,9.15]],[[607.58,5.08],[607.6,4.02],[607.61,4.08],[607.62,11.45],[607.63,12.48]]]
["binance-futures","BNBUSDT",1745565675178,[[607.35,26.35],[607.34,2.5],[607.33,0.67],[607.32,4.03],[607.31,0.03]],[[607.36,8.63],[607.38,3.64],[607.39,0.66],[607.4,2.51],[607.41,8.04]]]
["binance-futures","BNBUSDT",1745565721126,[[607.29,8.11],[607.28,0.4],[607.26,2.6],[607.25,1.41],[607.24,2.62]],[[607.3,39.28],[607.31,7.7],[607.32,13.95],[607.33,3.03],[607.34,7.71]]]
["binance-futures","BNBUSDT",1745565791043,[[607.29,21.72],[607.28,0.08],[607.27,0.06],[607.26,0.04],[607.25,1.94]],[[607.3,18.92],[607.31,4.46],[607.32,4.34],[607.34,7.32],[607.35,3.64]]]
["binance-futures","BNBUSDT",1745565815143,[[607.12,20.36],[607.11,0.01],[607.1,0.61],[607.09,1.49],[607.08,5.95]],[[607.13,12.6],[607.14,3.29],[607.15,1.16],[607.16,8.61],[607.17,2.25]]]
["binance-futures","BNBUSDT",1745565860461,[[606.9,16.77],[606.86,11.07],[606.85,14.52],[606.84,0.83]],[[606.91,15.93],[606.92,2.74],[606.93,6.31],[606.94,34.18],[606.95,1.0]]]
["binance-futures","BNBUSDT",1745565888612,[[606.67,31.21],[606.66,6.8],[606.65,0.5],[606.64,9.24],[606.63,17.27]],[[606.68,5.76],[606.69,0.33],[606.7,3.11],[606.72,6.85],[606.73,4.68]]]
["binance-futures","BNBUSDT",1745565930946,[[606.88,62.38],[606.87,4.41],[606.86,6.34],[606.85,4.51],[606.84,14.21]],[[606.89,15.07],[606.9,11.0],[606.91,1.89],[606.92,4.68],[606.93,6.23]]]
["binance-futures","BNBUSDT",1745565958792,[[607.19,29.63],[607.18,4.62],[607.17,8.04],[607.16,25.9],[607.15,7.9]],[[607.2,2.99],[607.21,4.47],[607.22,0.22],[607.23,3.56],[607.24,3.39]]]
["binance-futures","BNBUSDT",1745566021400,[[607.49,23.03],[607.48,2.73],[607.47,0.5],[607.46,0.43],[607.45,0.74]],[[607.5,25.53],[607.51,2.79],[607.52,8.29],[607.53,40.7],[607.54,42.32]]]
["binance-futures","BNBUSDT",1745566070356,[[607.68,38.68],[607.67,4.34],[607.66,11.81],[607.65,51.63],[607.64,13.21]],[[607.69,14.64],[607.7,6.24],[607.71,2.21],[607.72,4.08],[607.73,1.47]]]
["binance-futures","BNBUSDT",1745566101823,[[607.96,25.44],[607.95,9.27],[607.94,8.09],[607.93,1.08],[607.92,20.1]],[[607.97,15.54],[607.98,6.14],[607.99,7.67],[608.0,43.2],[608.01,0.03]]]
["binance-futures","BNBUSDT",1745566130842,[[607.9,20.36],[607.89,6.41],[607.88,12.34],[607.87,0.02],[607.86,17.97]],[[607.91,23.6],[607.92,30.93],[607.93,24.65],[607.94,67.03],[607.95,2.73]]]
["binance-futures","BNBUSDT",1745566184743,[[607.72,8.19],[607.71,0.04],[607.7,4.48],[607.69,1.14],[607.68,3.58]],[[607.73,56.74],[607.74,12.33],[607.75,2.67],[607.76,38.11],[607.77,4.13]]]
["binance-futures","BNBUSDT",1745566210679,[[607.62,60.35],[607.6,10.07],[607.59,43.57],[607.58,16.28],[607.57,8.51]],[[607.63,3.04],[607.65,0.1],[607.66,3.76],[607.67,0.55],[607.68,11.58]]]
["binance-futures","BNBUSDT",1745566255475,[[607.89,5.14],[607.88,4.53],[607.87,5.62],[607.86,7.71],[607.85,0.28]],[[607.9,87.79],[607.91,37.36],[607.92,24.08],[607.93,16.42],[607.94,22.84]]]
["binance-futures","BNBUSDT",1745566323932,[[607.86,19.12],[607.85,11.21],[607.84,4.79],[607.83,13.17],[607.82,17.66]],[[607.87,58.8],[607.88,4.32],[607.89,4.26],[607.9,10.58],[607.95,19.67]]]
["binance-futures","BNBUSDT",1745566350322,[[607.86,19.35],[607.85,9.49],[607.84,5.29],[607.83,28.09],[607.82,22.16]],[[607.87,45.64],[607.88,0.5],[607.89,0.63],[607.9,10.58],[607.92,5.2]]]
["binance-futures","BNBUSDT",1745566395207,[[608.08,34.72],[608.07,0.04],[608.06,14.14],[608.05,28.69],[608.04,29.37]],[[608.09,10.97],[608.1,3.51],[608.11,0.67],[608.12,3.68],[608.13,7.16]]]
["binance-futures","BNBUSDT",1745566416037,[[608.35,31.39],[608.34,3.99],[608.33,18.82],[608.32,54.82],[608.31,5.55]],[[608.36,3.5],[608.38,6.79],[608.39,9.56],[608.4,15.56],[608.41,2.5]]]
["binance-futures","BNBUSDT",1745566455690,[[608.0,7.94],[607.98,3.99],[607.97,3.16],[607.96,18.86],[607.95,0.1]],[[608.01,17.46],[608.02,9.46],[608.03,11.52],[608.04,19.22],[608.05,18.79]]]
["binance-futures","BNBUSDT",1745566482498,[[607.97,6.23],[607.96,5.73],[607.94,5.85],[607.92,4.5],[607.91,5.52]],[[607.98,59.78],[607.99,9.1],[608.0,30.34],[608.01,35.7],[608.02,37.57]]]
["binance-futures","BNBUSDT",1745566545551,[[607.82,26.05],[607.81,1.39],[607.8,6.86],[607.79,11.81],[607.78,28.67]],[[607.83,4.58],[607.84,3.49],[607.85,5.61],[607.86,4.65],[607.87,11.02]]]
["binance-futures","BNBUSDT",1745566553558,[[607.85,22.28],[607.84,0.74],[607.83,8.99],[607.82,40.12],[607.81,10.39]],[[607.86,6.26],[607.87,1.88],[607.88,12.55],[607.91,0.02],[607.93,1.43]]]
["binance-futures","BNBUSDT",1745566616210,[[607.95,16.11],[607.94,3.15],[607.93,5.68],[607.92,18.57],[607.91,18.62]],[[607.96,6.37],[607.97,0.02],[607.98,5.1],[607.99,22.37],[608.0,103.8]]]
["binance-futures","BNBUSDT",1745566641930,[[607.95,42.34],[607.94,7.11],[607.93,7.1],[607.92,14.86],[607.91,13.05]],[[607.96,5.2],[607.98,3.98],[607.99,39.47],[608.0,197.66],[608.01,1.99]]]
["binance-futures","BNBUSDT",1745566695549,[[607.58,8.41],[607.57,14.75],[607.56,0.7],[607.55,0.03],[607.54,4.23]],[[607.59,53.09],[607.6,8.71],[607.61,13.95],[607.62,25.14],[607.63,7.37]]]
["binance-futures","BNBUSDT",1745566715727,[[607.33,8.99],[607.32,17.79],[607.3,1.74],[607.29,4.81]],[[607.34,63.53],[607.35,17.68],[607.36,24.23],[607.37,0.25],[607.38,47.43]]]
["binance-futures","BNBUSDT",1745566763155,[[607.35,10.51],[607.34,3.64],[607.32,4.79],[607.31,10.32],[607.3,7.77]],[[607.36,22.19],[607.37,0.51],[607.38,10.23],[607.39,11.13],[607.4,4.78]]]
["binance-futures","BNBUSDT",1745566786242,[[607.39,23.66],[607.38,8.73],[607.37,11.76],[607.36,8.9],[607.35,18.85]],[[607.4,4.33],[607.41,3.92],[607.43,2.86],[607.44,15.38],[607.47,11.07]]]
["binance-futures","BNBUSDT",1745566851239,[[606.97,29.3],[606.96,5.34],[606.95,13.28],[606.94,10.13],[606.93,17.73]],[[606.98,21.6],[607.0,3.21],[607.01,13.49],[607.02,7.15],[607.03,5.91]]]
["binance-futures","BNBUSDT",1745566864141,[[607.26,10.31],[607.24,14.64],[607.23,16.34],[607.22,7.65],[607.21,16.48]],[[607.27,11.78],[607.28,4.96],[607.29,0.52],[607.3,3.27],[607.32,10.14]]]
["binance-futures","BNBUSDT",1745566920906,[[607.1,17.58],[607.09,8.3],[607.08,12.8],[607.07,33.03],[607.06,3.52]],[[607.11,1.51],[607.12,3.09],[607.14,3.47],[607.15,6.41],[607.16,2.94]]]
["binance-futures","BNBUSDT",1745566972661,[[606.84,8.86],[606.83,18.64],[606.82,3.32],[606.81,3.17],[606.8,9.57]],[[606.85,9.78],[606.86,7.25],[606.87,8.52],[606.88,13.79],[606.89,12.14]]]
["binance-futures","BNBUSDT",1745566989177,[[607.14,11.4],[607.13,5.43],[607.12,2.78],[607.11,0.05],[607.1,6.82]],[[607.15,29.07],[607.16,2.78],[607.17,13.37],[607.18,17.78],[607.19,1.89]]]
["binance-futures","BNBUSDT",1745567056850,[[607.24,16.7],[607.23,0.9],[607.22,2.39],[607.21,0.01],[607.2,2.36]],[[607.25,30.67],[607.26,10.26],[607.27,15.04],[607.28,33.07],[607.29,8.63]]]
["binance-futures","BNBUSDT",1745567070702,[[607.2,6.67],[607.19,0.02],[607.18,11.73],[607.17,16.62],[607.16,10.3]],[[607.21,27.27],[607.22,3.23],[607.23,0.52],[607.24,2.4],[607.25,1.96]]]
["binance-futures","BNBUSDT",1745567130302,[[607.11,16.09],[607.1,7.8],[607.09,2.04],[607.08,13.51],[607.06,13.94]],[[607.12,13.02],[607.13,1.73],[607.14,8.78],[607.15,4.1],[607.16,30.09]]]
["binance-futures","BNBUSDT",1745567144205,[[607.12,11.72],[607.11,8.39],[607.1,17.56],[607.08,18.61],[607.07,13.33]],[[607.13,13.05],[607.14,5.63],[607.15,9.29],[607.16,2.49],[607.17,9.05]]]
["binance-futures","BNBUSDT",1745567200244,[[606.98,9.51],[606.97,3.31],[606.96,11.98],[606.95,0.02],[606.94,3.88]],[[606.99,26.82],[607.0,8.89],[607.01,0.5],[607.02,12.06],[607.03,49.15]]]
["binance-futures","BNBUSDT",1745567227840,[[607.02,4.51],[607.01,0.57],[607.0,8.74],[606.99,0.23],[606.98,33.06]],[[607.03,58.25],[607.04,3.69],[607.05,2.57],[607.06,2.55],[607.07,4.12]]]
["binance-futures","BNBUSDT",1745567280508,[[606.96,15.18],[606.95,13.37],[606.94,18.47],[606.93,39.4],[606.92,9.66]],[[606.97,8.67],[606.98,3.84],[606.99,0.01],[607.0,3.67],[607.01,47.97]]]
["binance-futures","BNBUSDT",1745567299440,[[607.14,3.84],[607.13,0.44],[607.12,4.95],[607.11,0.5],[607.1,7.6]],[[607.15,44.5],[607.16,61.74],[607.17,7.58],[607.18,13.69],[607.19,3.94]]]
["binance-futures","BNBUSDT",1745567357229,[[606.91,26.52],[606.9,14.48],[606.89,13.56],[606.88,30.15],[606.87,9.19]],[[606.92,15.63],[606.93,3.7],[606.94,3.63],[606.95,0.5],[606.96,13.09]]]
["binance-futures","BNBUSDT",1745567415700,[[606.68,3.39],[606.65,6.67],[606.64,8.51],[606.63,3.38],[606.62,13.44]],[[606.69,26.68],[606.7,23.74],[606.71,63.15],[606.72,25.04],[606.73,30.04]]]
["binance-futures","BNBUSDT",1745567442037,[[606.53,15.88],[606.52,0.01],[606.51,1.48],[606.5,0.01],[606.49,3.23]],[[606.54,22.49],[606.55,4.91],[606.56,7.75],[606.57,16.66],[606.58,12.01]]]
["binance-futures","BNBUSDT",1745567462371,[[606.47,1.37],[606.46,0.02],[606.44,3.81],[606.43,1.64],[606.41,3.18]],[[606.48,66.66],[606.49,36.75],[606.5,4.9],[606.51,33.35],[606.52,34.65]]]
["binance-futures","BNBUSDT",1745567516825,[[606.7,34.87],[606.69,62.33],[606.68,4.6],[606.67,0.66],[606.66,12.19]],[[606.71,5.57],[606.72,0.76],[606.73,2.44],[606.74,4.68],[606.76,4.73]]]
["binance-futures","BNBUSDT",1745567572082,[[606.77,2.09],[606.76,4.23],[606.75,1.91],[606.74,5.93],[606.73,0.58]],[[606.78,46.94],[606.79,6.51],[606.8,5.77],[606.81,15.49],[606.82,20.9]]]
["binance-futures","BNBUSDT",1745567592728,[[606.87,39.29],[606.84,2.29],[606.83,0.54],[606.82,7.24],[606.81,2.23]],[[606.88,22.69],[606.89,9.88],[606.9,6.72],[606.91,1.2],[606.92,4.45]]]
["binance-futures","BNBUSDT",1745567657705,[[606.79,3.37],[606.78,10.66],[606.76,0.94],[606.75,3.73],[606.74,2.91]],[[606.8,42.17],[606.81,2.15],[606.82,3.1],[606.83,0.65],[606.84,11.07]]]
["binance-futures","BNBUSDT",1745567676178,[[606.54,40.66],[606.53,3.3],[606.52,0.03],[606.51,2.33],[606.5,0.01]],[[606.55,14.97],[606.56,2.91],[606.57,1.17],[606.58,2.9],[606.59,7.03]]]
["binance-futures","BNBUSDT",1745567732991,[[606.58,2.67],[606.57,0.25],[606.56,6.47],[606.55,1.79],[606.54,1.01]],[[606.59,15.17],[606.6,7.95],[606.61,12.29],[606.62,3.26],[606.63,9.09]]]
["binance-futures","BNBUSDT",1745567757477,[[606.65,7.77],[606.64,0.01],[606.63,13.45],[606.62,7.0],[606.61,1.38]],[[606.66,43.72],[606.67,9.93],[606.68,8.72],[606.69,30.32],[606.7,5.24]]]
["binance-futures","BNBUSDT",1745567816693,[[606.33,10.15],[606.32,4.12],[606.31,0.29],[606.3,1.05],[606.29,7.04]],[[606.34,36.99],[606.35,6.69],[606.36,16.24],[606.37,1.16],[606.38,11.3]]]
["binance-futures","BNBUSDT",1745567830679,[[606.3,25.24],[606.29,5.39],[606.28,22.75],[606.27,9.77],[606.26,3.4]],[[606.31,29.98],[606.32,6.95],[606.33,7.02],[606.34,29.21],[606.37,3.15]]]
["binance-futures","BNBUSDT",1745567893856,[[605.96,17.14],[605.94,4.72],[605.93,0.53],[605.92,4.93],[605.88,15.88]],[[605.97,18.17],[605.98,11.88],[605.99,27.06],[606.0,33.72],[606.01,61.04]]]
["binance-futures","BNBUSDT",1745567908289,[[605.95,15.49],[605.94,3.36],[605.93,2.5],[605.92,5.59],[605.91,4.87]],[[605.96,19.07],[605.97,2.8],[605.98,15.88],[605.99,4.02],[606.0,13.52]]]
["binance-futures","BNBUSDT",1745567980007,[[605.75,42.21],[605.74,15.2],[605.73,20.96],[605.72,4.02],[605.71,2.34]],[[605.76,12.58],[605.77,30.84],[605.78,4.51],[605.81,0.52],[605.82,4.69]]]
["binance-futures","BNBUSDT",1745568008423,[[606.29,19.84],[606.28,8.01],[606.27,46.55],[606.26,24.73],[606.25,12.83]],[[606.3,6.56],[606.32,4.02],[606.33,9.52],[606.34,4.03],[606.36,0.82]]]
["binance-futures","BNBUSDT",1745568051989,[[606.46,19.06],[606.45,0.04],[606.44,0.02],[606.43,1.73],[606.42,3.94]],[[606.47,52.48],[606.48,56.17],[606.49,49.94],[606.5,46.76],[606.51,51.62]]]
["binance-futures","BNBUSDT",1745568107744,[[607.06,47.57],[607.05,25.54],[607.04,17.17],[607.03,23.59],[607.02,26.14]],[[607.07,3.0],[607.08,0.3],[607.09,0.01],[607.1,4.66],[607.11,2.22]]]
["binance-futures","BNBUSDT",1745568120557,[[607.29,49.27],[607.28,11.39],[607.27,3.01],[607.26,21.76],[607.25,27.73]],[[607.3,9.18],[607.31,2.13],[607.32,0.01],[607.33,4.5],[607.35,3.6]]]
["binance-futures","BNBUSDT",1745568179493,[[607.33,10.22],[607.32,0.03],[607.31,1.37],[607.29,1.28],[607.28,0.26]],[[607.34,58.77],[607.35,10.05],[607.36,33.09],[607.37,18.64],[607.38,25.51]]]
["binance-futures","BNBUSDT",1745568202752,[[607.43,20.37],[607.42,12.36],[607.41,26.12],[607.4,6.91],[607.39,0.66]],[[607.44,11.64],[607.45,3.02],[607.46,15.31],[607.47,9.51],[607.48,13.61]]]
["binance-futures","BNBUSDT",1745568253484,[[607.44,174.27],[607.43,30.21],[607.42,0.6],[607.41,5.98],[607.4,14.83]],[[607.45,10.61],[607.46,7.69],[607.47,0.05],[607.48,8.21],[607.49,9.67]]]
["binance-futures","BNBUSDT",1745568270554,[[607.31,42.75],[607.3,1.21],[607.28,7.23],[607.27,2.39],[599.94,8.29]],[[607.32,88.69],[607.33,30.47],[607.34,22.87],[607.35,76.2],[607.36,37.87]]]
["binance-futures","BNBUSDT",1745568307350,[[607.61,28.08],[607.6,5.56],[607.59,21.44],[607.58,33.53],[607.57,13.61]],[[607.62,8.75],[607.63,22.61],[607.64,137.9],[607.65,9.83],[607.66,5.4]]]
["binance-futures","BNBUSDT",1745568348047,[[607.75,40.52],[607.74,8.63],[607.72,17.33],[607.71,20.62],[607.7,37.65]],[[607.76,20.59],[607.79,5.12],[607.8,31.14],[607.83,8.93],[607.87,5.66]]]
["binance-futures","BNBUSDT",1745568400487,[[608.42,23.3],[608.41,12.65],[608.4,26.35],[608.39,9.26],[608.38,6.78]],[[608.43,11.99],[608.44,0.58],[608.45,4.5],[608.46,2.32],[608.47,1.84]]]
["binance-futures","BNBUSDT",1745568407561,[[608.75,29.4],[608.74,4.1],[608.73,13.16],[608.72,41.13],[608.71,0.66]],[[608.76,23.91],[608.77,5.16],[608.78,4.97],[608.79,8.87],[608.8,6.15]]]
["binance-futures","BNBUSDT",1745568456681,[[608.36,15.05],[608.35,2.86],[608.34,5.0],[608.33,1.67],[608.32,3.53]],[[608.37,26.27],[608.38,7.09],[608.39,3.78],[608.4,5.88],[608.41,3.88]]]
["binance-futures","BNBUSDT",1745568489127,[[608.69,11.71],[608.67,2.4],[608.66,6.03],[608.65,3.6],[608.64,5.0]],[[608.7,48.82],[608.71,1.02],[608.72,3.86],[608.73,3.69],[608.74,7.48]]]
["binance-futures","BNBUSDT",1745568531783,[[608.58,42.27],[608.57,9.62],[608.56,9.4],[608.55,42.55],[608.54,20.56]],[[608.59,5.88],[608.6,4.03],[608.61,0.86],[608.63,60.83],[608.64,10.74]]]
["binance-futures","BNBUSDT",1745568551696,[[608.73,47.54],[608.72,45.82],[608.71,2.43],[608.7,5.09],[608.69,0.11]],[[608.74,35.15],[608.75,10.25],[608.76,11.15],[608.77,12.81],[608.78,31.7]]]
["binance-futures","BNBUSDT",1745568600515,[[608.49,9.59],[608.48,4.29],[608.47,1.49],[608.46,4.93],[608.45,4.98]],[[608.5,10.74],[608.51,0.5],[608.52,13.31],[608.53,16.18],[608.54,7.92]]]
["binance-futures","BNBUSDT",1745568651944,[[608.75,15.7],[608.74,7.7],[608.73,22.25],[608.72,4.26],[608.71,5.32]],[[608.76,41.48],[608.77,33.61],[608.78,5.92],[608.79,33.31],[608.8,120.82]]]
["binance-futures","BNBUSDT",1745568683200,[[608.52,24.99],[608.51,36.58],[608.5,0.43],[608.49,8.48],[608.48,11.4]],[[608.53,79.08],[608.54,2.54],[608.55,0.02],[608.56,0.51],[608.57,1.73]]]
["binance-futures","BNBUSDT",1745568727851,[[608.58,14.0],[608.57,0.01],[608.55,4.46],[608.54,10.37],[608.53,11.34]],[[608.59,83.88],[608.6,38.67],[608.61,54.38],[608.62,47.58],[608.63,2.99]]]
["binance-futures","BNBUSDT",1745568748730,[[608.54,14.03],[608.52,4.01],[608.51,1.24],[608.5,9.98],[608.49,7.88]],[[608.55,50.76],[608.56,54.2],[608.57,28.7],[608.58,59.54],[608.59,59.47]]]
["binance-futures","BNBUSDT",1745568778661,[[608.39,39.33],[608.38,27.92],[608.37,14.11],[608.36,23.03],[608.35,10.26]],[[608.4,11.04],[608.42,7.04],[608.43,6.97],[608.44,23.21],[608.45,17.56]]]
["binance-futures","BNBUSDT",1745568824035,[[608.4,36.09],[608.39,0.18],[608.38,4.67],[608.37,12.74],[608.36,12.6]],[[608.41,32.86],[608.42,5.09],[608.43,14.14],[608.44,31.8],[608.45,21.42]]]
["binance-futures","BNBUSDT",1745568853766,[[608.43,50.04],[608.42,29.32],[608.41,20.43],[608.4,58.87],[608.39,54.84]],[[608.44,7.07],[608.45,5.97],[608.46,8.01],[608.47,12.81],[608.49,9.23]]]
["binance-futures","BNBUSDT",1745568900658,[[608.39,4.8],[608.38,6.02],[608.37,0.01],[608.36,7.81],[608.34,12.69]],[[608.4,72.93],[608.41,49.06],[608.42,34.43],[608.43,29.81],[608.44,6.24]]]
["binance-futures","BNBUSDT",1745568966421,[[608.34,26.82],[608.33,7.94],[608.32,12.82],[608.31,27.83],[608.3,16.91]],[[608.35,5.76],[608.36,17.76],[608.37,17.07],[608.38,6.3],[608.39,13.85]]]
["binance-futures","BNBUSDT",1745568996183,[[608.41,15.02],[608.4,13.07],[608.39,13.91],[608.38,11.72],[608.37,20.16]],[[608.42,25.0],[608.43,22.16],[608.44,37.41],[608.45,13.7],[608.46,43.44]]]
["binance-futures","BNBUSDT",1745569038180,[[608.67,7.01],[608.66,0.33],[608.65,1.56],[608.64,9.38],[608.63,1.23]],[[608.68,25.0],[608.69,5.19],[608.7,11.21],[608.71,12.89],[608.72,5.29]]]
["binance-futures","BNBUSDT",1745569065460,[[608.38,67.28],[608.37,14.71],[608.36,15.59],[608.35,19.95],[608.34,25.83]],[[608.39,3.69],[608.4,4.31],[608.41,0.41],[608.42,4.81],[608.43,15.17]]]
["binance-futures","BNBUSDT",1745569107513,[[608.65,22.39],[608.64,9.88],[608.63,13.84],[608.62,4.3],[608.61,11.07]],[[608.66,13.6],[608.67,0.51],[608.68,13.06],[608.69,4.61],[608.7,50.6]]]
["binance-futures","BNBUSDT",1745569129397,[[608.87,37.6],[608.86,21.43],[608.85,0.01],[608.84,44.21],[608.83,37.56]],[[608.88,9.73],[608.89,0.11],[608.9,4.59],[608.91,5.14],[608.92,3.88]]]
["binance-futures","BNBUSDT",1745569195265,[[608.5,53.51],[608.49,2.96],[608.48,9.88],[608.47,8.22],[608.46,23.16]],[[608.51,22.95],[608.52,16.09],[608.53,3.39],[608.54,31.57],[608.55,24.77]]]
["binance-futures","BNBUSDT",1745569238562,[[608.75,23.7],[608.74,41.21],[608.73,18.37],[608.72,26.52],[608.71,16.08]],[[608.76,24.02],[608.77,1.75],[608.78,5.44],[608.79,6.01],[608.81,11.45]]]
["binance-futures","BNBUSDT",1745569265145,[[608.84,10.01],[608.83,6.33],[608.82,6.1],[608.81,0.01],[608.8,5.93]],[[608.85,30.9],[608.86,41.69],[608.87,30.83],[608.88,42.24],[608.89,32.17]]]
["binance-futures","BNBUSDT",1745569288641,[[608.85,7.79],[608.84,5.17],[608.82,5.84],[608.81,0.52],[608.8,5.7]],[[608.86,26.54],[608.87,35.74],[608.88,29.41],[608.89,35.44],[608.9,39.61]]]
["binance-futures","BNBUSDT",1745569329429,[[608.73,15.25],[608.72,4.68],[608.71,5.91],[608.7,25.13],[608.69,7.53]],[[608.74,15.2],[608.75,7.88],[608.76,15.77],[608.78,5.43],[608.8,20.9]]]
["binance-futures","BNBUSDT",1745569359360,[[608.75,19.07],[608.74,4.67],[608.73,1.8],[608.72,5.17],[608.71,0.67]],[[608.76,58.55],[608.77,17.99],[608.78,4.69],[608.79,34.99],[608.8,7.34]]]
["binance-futures","BNBUSDT",1745569405715,[[608.66,51.02],[608.65,6.36],[608.64,4.88],[608.63,6.03],[608.62,7.3]],[[608.67,22.95],[608.7,8.44],[608.71,14.54],[608.72,8.48],[608.73,12.28]]]
["binance-futures","BNBUSDT",1745569476943,[[608.45,3.87],[608.44,2.32],[608.43,3.76],[608.42,7.25],[608.41,6.43]],[[608.46,82.14],[608.47,16.91],[608.48,11.46],[608.49,19.8],[608.5,25.64]]]
["binance-futures","BNBUSDT",1745569502561,[[608.39,20.2],[608.38,4.52],[608.37,9.1],[608.36,35.9],[608.35,27.0]],[[608.4,8.76],[608.41,1.0],[608.42,8.55],[608.43,2.17],[608.44,4.32]]]
["binance-futures","BNBUSDT",1745569543107,[[608.39,43.85],[608.38,13.14],[608.37,9.9],[608.36,20.72],[608.35,1.99]],[[608.4,3.4],[608.42,0.1],[608.43,0.03],[608.44,4.81],[608.45,2.74]]]
["binance-futures","BNBUSDT",1745569575397,[[608.47,42.83],[608.46,21.63],[608.45,11.41],[608.44,10.89],[608.43,24.08]],[[608.48,7.66],[608.49,0.02],[608.5,13.23],[608.52,3.62],[608.53,1.53]]]
["binance-futures","BNBUSDT",1745569603306,[[608.4,1.97],[608.37,12.32],[608.36,6.47],[608.35,5.07],[608.3,12.28]],[[608.41,39.06],[608.42,6.41],[608.43,0.97],[608.44,7.44],[608.45,5.97]]]
["binance-futures","BNBUSDT",1745569651414,[[608.55,20.78],[608.54,2.81],[608.53,0.66],[608.52,3.94],[608.51,0.82]],[[608.56,16.32],[608.57,12.32],[608.58,3.56],[608.59,12.45],[608.6,30.39]]]
["binance-futures","BNBUSDT",1745569720042,[[608.66,14.55],[608.65,2.35],[608.64,3.72],[608.62,14.38],[608.61,14.66]],[[608.67,14.06],[608.68,17.8],[608.69,9.54],[608.7,34.08],[608.71,9.96]]]
["binance-futures","BNBUSDT",1745569765289,[[608.84,28.79],[608.83,7.47],[608.82,4.08],[608.81,0.7],[608.8,0.01]],[[608.85,10.63],[608.86,5.2],[608.87,7.65],[608.88,17.71],[608.89,8.84]]]
["binance-futures","BNBUSDT",1745569799087,[[608.81,27.44],[608.8,6.76],[608.79,9.85],[608.78,7.25],[608.77,24.09]],[[608.82,12.79],[608.84,0.84],[608.85,9.33],[608.86,12.2],[608.88,25.34]]]
["binance-futures","BNBUSDT",1745569826340,[[608.73,90.13],[608.72,5.97],[608.71,1.3],[608.7,4.26],[608.69,5.16]],[[608.74,18.63],[608.75,0.73],[608.76,7.35],[608.77,4.47],[608.78,11.18]]]
["binance-futures","BNBUSDT",1745569870514,[[608.52,69.21],[608.51,27.32],[608.5,5.45],[608.49,37.69],[608.48,11.01]],[[608.53,1.32],[608.54,0.01],[608.55,0.82],[608.56,1.65],[608.57,0.44]]]
["binance-futures","BNBUSDT",1745569897707,[[608.59,11.29],[608.58,4.17],[608.57,6.76],[608.56,4.68],[608.55,9.43]],[[608.6,38.81],[608.61,2.62],[608.62,4.77],[608.63,0.04],[608.64,6.18]]]
["binance-futures","BNBUSDT",1745569947353,[[608.76,51.05],[608.75,0.64],[608.74,3.99],[608.73,21.36],[608.72,9.46]],[[608.77,8.16],[608.79,12.7],[608.8,4.44],[608.81,15.06],[608.82,10.53]]]
["binance-futures","BNBUSDT",1745569977876,[[608.78,8.94],[608.75,0.34],[608.74,3.84],[608.73,0.43],[608.72,5.97]],[[608.79,45.7],[608.8,6.6],[608.81,16.8],[608.82,8.15],[608.83,9.49]]]
["binance-futures","BNBUSDT",1745570040508,[[609.0,261.39],[608.99,0.02],[608.97,2.3],[608.96,9.1],[608.9,9.82]],[[609.01,40.36],[609.02,14.48],[609.03,6.78],[609.04,7.63],[609.05,48.35]]]
["binance-futures","BNBUSDT",1745570086607,[[608.88,26.76],[608.87,6.84],[608.86,12.31],[608.85,30.4],[608.84,24.95]],[[608.89,13.8],[608.9,5.99],[608.91,5.99],[608.92,12.24],[608.93,7.06]]]
["binance-futures","BNBUSDT",1745570112047,[[608.95,32.45],[608.94,37.65],[608.93,30.75],[608.92,38.61],[608.91,43.81]],[[608.96,9.53],[608.97,4.7],[608.98,5.69],[608.99,11.67],[609.0,22.49]]]
["binance-futures","BNBUSDT",1745570139998,[[608.97,36.84],[608.96,5.34],[608.95,3.76],[608.94,6.01],[608.93,13.9]],[[608.98,19.8],[608.99,0.84],[609.0,15.92],[609.01,37.46],[609.02,8.98]]]
["binance-futures","BNBUSDT",1745570195646,[[608.92,6.42],[608.91,0.06],[608.9,5.93],[608.89,0.68],[608.88,29.22]],[[608.93,35.19],[608.94,17.91],[608.95,9.73],[608.96,20.07],[608.97,20.83]]]
["binance-futures","BNBUSDT",1745570262132,[[608.8,28.71],[608.79,8.75],[608.78,21.43],[608.77,1.71],[608.76,29.76]],[[608.81,17.79],[608.82,19.38],[608.83,9.59],[608.84,17.61],[608.85,36.43]]]
["binance-futures","BNBUSDT",1745570269601,[[608.79,15.46],[608.78,5.01],[608.77,12.29],[608.76,29.98],[608.75,5.79]],[[608.8,21.37],[608.81,21.64],[608.82,10.31],[608.83,12.81],[608.84,11.56]]]
["binance-futures","BNBUSDT",1745570339023,[[608.89,10.08],[608.88,0.4],[608.87,0.43],[608.86,4.61],[608.85,7.88]],[[608.9,35.92],[608.91,15.76],[608.92,20.08],[608.93,22.06],[608.94,20.17]]]
["binance-futures","BNBUSDT",1745570366562,[[608.81,3.18],[608.8,0.38],[608.79,0.02],[608.78,0.03],[608.77,1.52]],[[608.82,94.08],[608.83,5.3],[608.84,22.76],[608.85,24.62],[608.86,37.62]]]
["binance-futures","BNBUSDT",1745570418242,[[608.8,25.72],[608.79,5.77],[608.78,4.39],[608.77,11.17],[608.76,21.5]],[[608.81,20.11],[608.82,15.1],[608.83,5.65],[608.84,4.13],[608.85,13.37]]]
["binance-futures","BNBUSDT",1745570439932,[[608.8,7.44],[608.78,0.04],[608.77,6.03],[608.73,26.43],[608.72,21.84]],[[608.82,4.35],[608.83,4.67],[608.84,13.73],[608.85,32.83],[608.86,91.54]]]
["binance-futures","BNBUSDT",1745570491429,[[608.87,3.36],[608.84,0.77],[608.83,0.73],[608.82,16.22],[608.81,2.98]],[[608.88,35.94],[608.89,4.53],[608.9,10.07],[608.91,13.17],[608.92,22.62]]]
["binance-futures","BNBUSDT",1745570510767,[[608.97,53.37],[608.96,15.29],[608.95,0.66],[608.94,1.18],[608.93,39.27]],[[608.98,10.84],[608.99,0.18],[609.0,204.01],[609.01,5.88],[609.04,2.02]]]
["binance-futures","BNBUSDT",1745570584927,[[608.97,18.01],[608.96,4.16],[608.95,1.06],[608.94,7.83],[608.93,6.78]],[[608.98,18.36],[608.99,69.88],[609.0,193.75],[609.01,10.63],[609.02,7.89]]]
["binance-futures","BNBUSDT",1745570598652,[[608.97,26.13],[608.96,0.06],[608.95,0.4],[608.94,9.43],[608.93,3.61]],[[608.98,31.22],[608.99,65.44],[609.0,190.2],[609.01,6.48],[609.02,7.0]]]
["binance-futures","BNBUSDT",1745570672174,[[608.86,6.27],[608.84,0.03],[608.83,0.79],[608.82,8.05],[608.81,0.05]],[[608.87,29.02],[608.88,13.04],[608.89,17.92],[608.9,19.65],[608.91,20.74]]]
["binance-futures","BNBUSDT",1745570729134,[[608.92,60.34],[608.91,39.98],[608.9,32.94],[608.89,43.76],[608.88,52.24]],[[608.93,5.38],[608.94,10.48],[608.95,7.83],[608.96,6.66],[608.97,16.35]]]
["binance-futures","BNBUSDT",1745570747402,[[609.22,41.86],[609.21,8.46],[609.2,5.45],[609.19,35.4],[609.18,7.44]],[[609.23,10.55],[609.24,3.36],[609.25,3.47],[609.26,6.02],[609.27,2.47]]]
["binance-futures","BNBUSDT",1745570771658,[[609.39,53.46],[609.38,36.35],[609.37,31.76],[609.36,53.19],[609.35,29.06]],[[609.4,8.28],[609.41,3.1],[609.42,4.38],[609.43,1.21],[609.44,7.49]]]
["binance-futures","BNBUSDT",1745570822944,[[609.11,43.19],[609.1,38.51],[609.09,12.17],[609.08,56.32],[609.07,7.27]],[[609.12,2.06],[609.14,0.05],[609.15,1.04],[609.16,4.28],[609.17,1.99]]]
["binance-futures","BNBUSDT",1745570890706,[[609.41,27.45],[609.4,4.94],[609.39,25.54],[609.38,50.76],[609.37,11.44]],[[609.42,38.54],[609.43,0.02],[609.44,0.16],[609.45,6.33],[609.46,9.4]]]
["binance-futures","BNBUSDT",1745570904084,[[609.44,14.7],[609.43,2.01],[609.42,10.47],[609.41,4.8],[609.4,21.33]],[[609.45,291.82],[609.46,3.42],[609.47,1.94],[609.48,4.38],[609.49,13.66]]]
["binance-futures","BNBUSDT",1745570964173,[[609.24,30.88],[609.23,0.17],[609.22,5.67],[609.21,6.59],[609.2,5.2]],[[609.25,27.39],[609.26,5.17],[609.27,5.96],[609.28,11.61],[609.29,10.55]]]
["binance-futures","BNBUSDT",1745570990525,[[609.1,12.57],[609.09,0.07],[609.08,8.37],[609.07,7.11],[609.06,25.8]],[[609.11,23.86],[609.12,25.87],[609.13,1.29],[609.14,23.67],[609.15,28.13]]]
["binance-futures","BNBUSDT",1745571054652,[[609.23,50.53],[609.22,5.42],[609.21,12.52],[609.2,10.8],[609.19,10.23]],[[609.24,26.96],[609.25,2.81],[609.26,7.51],[609.27,11.25],[609.28,98.84]]]
["binance-futures","BNBUSDT",1745571071250,[[609.27,76.01],[609.26,18.5],[609.25,21.0],[609.24,31.29],[609.23,50.21]],[[609.28,16.48],[609.29,500.35],[609.3,5.21],[609.31,3.38],[609.32,11.39]]]
["binance-futures","BNBUSDT",1745571146411,[[609.27,43.11],[609.26,20.12],[609.25,35.79],[609.24,21.6],[609.23,43.5]],[[609.28,342.0],[609.29,1.14],[609.3,0.01],[609.31,11.24],[609.32,17.58]]]
["binance-futures","BNBUSDT",1745571165337,[[609.4,12.44],[609.39,0.14],[609.38,13.91],[609.37,27.92],[609.36,40.36]],[[609.41,36.74],[609.42,10.35],[609.43,0.76],[609.44,6.72],[609.45,8.49]]]
["binance-futures","BNBUSDT",1745571219952,[[609.56,17.4],[609.55,4.5],[609.54,15.02],[609.53,0.01],[609.52,36.91]],[[609.57,17.77],[609.58,12.94],[609.59,14.84],[609.6,32.87],[609.61,4.37]]]
["binance-futures","BNBUSDT",1745571236349,[[609.57,20.59],[609.56,4.63],[609.55,1.01],[609.54,5.93],[609.53,2.16]],[[609.58,96.97],[609.59,46.08],[609.6,59.47],[609.61,2.85],[609.62,7.29]]]
["binance-futures","BNBUSDT",1745571287367,[[609.38,30.78],[609.37,14.58],[609.36,13.46],[609.35,0.98],[609.34,15.1]],[[609.39,13.96],[609.4,24.24],[609.42,11.23],[609.43,1.69],[609.44,8.89]]]
["binance-futures","BNBUSDT",1745571311060,[[609.17,80.08],[609.16,5.92],[609.15,19.06],[609.14,80.85],[609.13,9.66]],[[609.18,3.31],[609.2,1.74],[609.21,9.12],[609.22,6.5],[609.23,0.08]]]
["binance-futures","BNBUSDT",1745571364471,[[609.53,34.87],[609.52,22.96],[609.51,5.87],[609.5,31.97],[609.49,12.61]],[[609.54,2.05],[609.56,9.21],[609.57,2.31],[609.58,12.51],[609.59,0.02]]]
["binance-futures","BNBUSDT",1745571416622,[[609.43,28.72],[609.42,0.02],[609.41,0.77],[609.4,0.04],[609.39,5.95]],[[609.44,61.19],[609.45,5.06],[609.46,23.13],[609.47,3.2],[609.48,16.16]]]
["binance-futures","BNBUSDT",1745571434341,[[609.36,14.05],[609.35,0.03],[609.33,6.07],[609.32,7.15]],[[609.37,21.09],[609.38,26.18],[609.39,26.23],[609.4,15.86],[609.41,14.76]]]
["binance-futures","BNBUSDT",1745571486373,[[609.22,44.66],[609.21,12.69],[609.2,7.71],[609.19,17.71],[609.18,23.93]],[[609.23,6.5],[609.25,1.45],[609.26,7.65],[609.28,14.47],[609.42,51.0]]]
["binance-futures","BNBUSDT",1745571511856,[[609.35,47.24],[609.34,8.51],[609.33,7.57],[609.32,30.45],[609.31,5.79]],[[609.36,8.1],[609.37,0.66],[609.38,7.21],[609.39,3.39],[609.4,4.52]]]
["binance-futures","BNBUSDT",1745571536824,[[609.28,48.16],[609.27,27.39],[609.26,26.51],[609.25,16.09],[609.24,11.52]],[[609.29,0.16],[609.3,0.01],[609.31,0.82],[609.32,3.73],[609.33,1.84]]]
["binance-futures","BNBUSDT",1745571587677,[[609.33,28.95],[609.32,6.73],[609.31,9.09],[609.3,37.97],[609.29,7.35]],[[609.34,1.8],[609.36,1.03],[609.37,1.48],[609.38,4.89],[609.39,0.01]]]
["binance-futures","BNBUSDT",1745571641715,[[609.53,99.57],[609.52,0.56],[609.5,1.75],[609.49,9.04],[609.46,10.87]],[[609.54,69.32],[609.55,60.06],[609.56,50.98],[609.57,3.93],[609.58,171.14]]]
["binance-futures","BNBUSDT",1745571655649,[[609.37,18.96],[609.36,7.51],[609.35,1.81],[609.34,6.78],[609.33,4.27]],[[609.38,41.28],[609.39,17.54],[609.4,32.5],[609.41,14.78],[609.42,52.89]]]
["binance-futures","BNBUSDT",1745571725302,[[609.46,90.03],[609.45,13.74],[609.44,11.13],[609.43,11.68],[609.42,13.63]],[[609.47,88.76],[609.48,10.86],[609.49,5.01],[609.5,15.44],[609.51,27.29]]]
["binance-futures","BNBUSDT",1745571745855,[[609.04,11.23],[609.03,7.28],[609.02,8.36],[609.01,1.72],[609.0,29.02]],[[609.05,53.21],[609.06,12.06],[609.07,11.74],[609.08,9.92],[609.09,10.19]]]
["binance-futures","BNBUSDT",1745571789697,[[609.17,61.09],[609.16,9.21],[609.15,7.73],[609.14,23.94],[609.13,9.94]],[[609.18,6.58],[609.19,1.94],[609.2,6.4],[609.21,5.36],[609.22,6.44]]]
["binance-futures","BNBUSDT",1745571805905,[[609.18,46.59],[609.17,8.84],[609.15,6.52],[609.14,23.76],[609.13,2.1]],[[609.19,32.48],[609.2,10.69],[609.22,43.35],[609.23,53.8],[609.33,17.52]]]
["binance-futures","BNBUSDT",1745571872146,[[608.87,36.17],[608.86,5.12],[608.85,20.32],[608.84,32.92],[608.83,2.74]],[[608.88,9.26],[608.9,10.11],[608.91,3.36],[608.92,6.11],[609.0,27.25]]]
["binance-futures","BNBUSDT",1745571878646,[[608.94,16.83],[608.93,3.17],[608.92,4.81],[608.91,5.73],[608.9,5.32]],[[608.95,22.26],[608.96,19.98],[608.97,2.48],[608.98,5.62],[608.99,1.62]]]
["binance-futures","BNBUSDT",1745571944686,[[608.96,7.72],[608.94,0.01],[608.93,0.02],[608.92,5.14]],[[608.97,59.57],[608.98,17.29],[608.99,18.72],[609.0,64.87],[609.01,21.58]]]
["binance-futures","BNBUSDT",1745571991649,[[608.64,22.75],[608.63,27.88],[608.62,5.58],[608.61,18.66],[608.6,34.48]],[[608.65,3.66],[608.66,5.27],[608.67,1.87],[608.68,5.27],[608.69,4.37]]]
["binance-futures","BNBUSDT",1745572010729,[[608.61,11.27],[608.6,0.05],[608.59,0.77],[608.58,9.92],[608.57,17.7]],[[608.62,14.35],[608.63,6.47],[608.64,20.99],[608.65,9.68],[608.66,11.42]]]
["binance-futures","BNBUSDT",1745572043668,[[608.83,11.27],[608.81,35.4],[608.8,9.15],[608.79,5.48],[608.78,4.82]],[[608.84,29.39],[608.85,2.9],[608.86,4.3],[608.87,4.88],[608.88,13.85]]]
["binance-futures","BNBUSDT",1745572089208,[[608.92,67.97],[608.91,0.03],[608.9,0.85],[608.89,1.35],[608.88,16.03]],[[608.93,11.28],[608.94,0.76],[608.95,1.73],[608.96,9.17],[608.97,8.52]]]
["binance-futures","BNBUSDT",1745572150593,[[608.68,26.14],[608.66,4.27],[608.65,0.03],[608.64,6.39],[608.55,27.0]],[[608.69,47.31],[608.7,12.21],[608.71,15.26],[608.72,22.27],[608.73,8.71]]]
["binance-futures","BNBUSDT",1745572160814,[[608.76,7.82],[608.74,8.06],[608.73,0.03],[608.72,4.27],[608.71,0.01]],[[608.77,56.4],[608.78,17.24],[608.79,10.69],[608.8,8.67],[608.81,12.97]]]
["binance-futures","BNBUSDT",1745572218152,[[608.16,20.4],[608.14,4.69],[608.13,0.33],[608.12,4.27],[608.1,5.29]],[[608.17,40.48],[608.18,11.93],[608.2,30.29],[608.21,5.34],[608.22,30.68]]]
["binance-futures","BNBUSDT",1745572242288,[[608.17,5.9],[608.16,1.43],[608.15,1.0],[608.14,5.3],[608.13,6.21]],[[608.18,42.93],[608.19,1.71],[608.2,7.34],[608.21,0.83],[608.22,7.39]]]
["binance-futures","BNBUSDT",1745572282751,[[607.71,3.48],[607.7,0.1],[607.69,1.37],[607.68,5.22],[607.67,3.23]],[[607.72,66.85],[607.73,0.01],[607.74,40.31],[607.75,52.21],[607.76,55.11]]]
["binance-futures","BNBUSDT",1745572299937,[[608.19,74.21],[608.18,52.72],[608.17,20.67],[608.16,21.04],[608.15,27.94]],[[608.2,3.09],[608.21,0.01],[608.22,5.08],[608.23,0.66],[608.24,3.84]]]
["binance-futures","BNBUSDT",1745572368893,[[608.3,5.78],[608.29,0.01],[608.27,0.68],[608.26,3.28],[608.25,1.76]],[[608.31,81.92],[608.32,44.61],[608.33,14.79],[608.34,86.94],[608.35,211.3]]]
["binance-futures","BNBUSDT",1745572375824,[[608.32,11.95],[608.3,5.73],[608.29,0.01],[608.28,4.28],[608.25,2.48]],[[608.33,33.54],[608.34,8.19],[608.35,7.64],[608.36,3.85],[608.37,7.85]]]
["binance-futures","BNBUSDT",1745572445135,[[608.28,9.95],[608.26,0.62],[608.25,18.98],[608.24,29.12],[608.21,2.06]],[[608.29,14.39],[608.3,24.65],[608.31,5.2],[608.32,8.82],[608.33,12.34]]]
["binance-futures","BNBUSDT",1745572494950,[[608.29,4.17],[608.28,3.59],[608.27,2.24],[608.26,10.64],[608.25,0.97]],[[608.3,33.33],[608.31,0.53],[608.32,0.13],[608.34,3.32],[608.35,3.77]]]
["binance-futures","BNBUSDT",1745572519233,[[608.09,7.83],[608.07,1.7],[608.06,7.58],[608.04,9.75],[608.03,24.21]],[[608.1,84.69],[608.11,15.28],[608.12,30.18],[608.13,55.58],[608.14,51.17]]]
["binance-futures","BNBUSDT",1745572551226,[[608.14,10.43],[608.13,5.06],[608.12,4.0],[608.1,6.31],[608.09,4.03]],[[608.15,44.9],[608.16,22.28],[608.17,15.54],[608.18,33.43],[608.19,14.11]]]
["binance-futures","BNBUSDT",1745572605534,[[608.07,34.98],[608.06,5.37],[608.04,0.7],[608.03,1.0],[607.95,4.55]],[[608.08,21.27],[608.09,11.91],[608.1,17.43],[608.11,8.14],[608.12,11.76]]]
["binance-futures","BNBUSDT",1745572633199,[[607.85,12.46],[607.84,5.0],[607.83,5.13],[607.82,5.08],[607.81,1.59]],[[607.86,13.16],[607.87,1.25],[607.88,4.19],[607.89,3.45],[607.9,6.7]]]
["binance-futures","BNBUSDT",1745572680774,[[607.46,50.42],[607.45,1.17],[607.44,4.74],[607.42,5.05],[607.41,1.76]],[[607.47,10.62],[607.48,3.5],[607.49,3.55],[607.5,4.89],[607.51,4.09]]]
["binance-futures","BNBUSDT",1745572739489,[[607.42,8.99],[607.41,0.02],[607.4,3.59],[607.39,1.16],[607.38,3.91]],[[607.43,12.27],[607.44,4.24],[607.45,0.66],[607.46,3.08],[607.47,7.41]]]
["binance-futures","BNBUSDT",1745572771811,[[607.82,28.99],[607.8,0.03],[607.79,2.25],[607.78,3.37],[607.77,12.73]],[[607.83,9.11],[607.84,6.93],[607.85,6.58],[607.86,4.05],[607.87,2.89]]]
["binance-futures","BNBUSDT",1745572819509,[[607.87,24.03],[607.86,19.18],[607.84,0.01],[607.83,0.24],[607.81,0.67]],[[607.88,51.16],[607.89,8.91],[607.9,3.55],[607.91,37.56],[607.92,25.81]]]
["binance-futures","BNBUSDT",1745572851463,[[607.88,10.19],[607.87,0.53],[607.86,3.54],[607.85,0.01],[607.84,4.38]],[[607.89,35.08],[607.9,10.31],[607.91,10.69],[607.92,55.9],[607.93,5.42]]]
["binance-futures","BNBUSDT",1745572879277,[[607.94,22.89],[607.93,8.18],[607.92,10.34],[607.91,4.09],[607.9,4.05]],[[607.95,4.06],[607.96,0.12],[607.98,8.05],[607.99,21.51],[608.13,6.53]]]
["binance-futures","BNBUSDT",1745572922037,[[608.27,22.67],[608.26,3.61],[608.25,2.2],[608.24,8.08],[608.23,1.51]],[[608.28,20.47],[608.29,4.44],[608.3,10.68],[608.31,8.49],[608.32,8.02]]]
["binance-futures","BNBUSDT",1745572998705,[[608.39,57.51],[608.38,9.43],[608.37,2.6],[608.36,7.37],[608.35,8.02]],[[608.4,13.79],[608.42,0.02],[608.43,1.55],[608.44,7.24],[608.45,0.01]]]
["binance-futures","BNBUSDT",1745573006115,[[608.39,56.74],[608.38,3.98],[608.37,3.26],[608.36,4.72],[608.35,4.82]],[[608.4,19.72],[608.41,4.38],[608.42,0.02],[608.43,1.55],[608.44,3.96]]]
["binance-futures","BNBUSDT",1745573086436,[[608.66,42.63],[608.65,11.15],[608.64,19.13],[608.63,4.43],[608.62,7.9]],[[608.67,13.55],[608.68,5.96],[608.69,5.21],[608.7,5.88],[608.71,4.05]]]
["binance-futures","BNBUSDT",1745573116670,[[608.5,28.59],[608.49,5.33],[608.48,0.65],[608.47,0.54],[608.46,9.15]],[[608.51,72.47],[608.52,64.53],[608.53,57.37],[608.54,29.17],[608.55,81.42]]]
["binance-futures","BNBUSDT",1745573158133,[[608.09,6.0],[608.08,4.97],[608.07,0.03],[608.04,5.65],[608.03,1.27]],[[608.1,47.87],[608.11,53.34],[608.12,3.59],[608.13,60.24],[608.14,41.76]]]
["binance-futures","BNBUSDT",1745573186629,[[607.86,17.48],[607.85,5.47],[607.84,1.34],[607.83,0.04],[607.82,5.22]],[[607.87,39.06],[607.88,11.67],[607.89,3.25],[607.9,5.24],[607.91,19.59]]]
["binance-futures","BNBUSDT",1745573258727,[[607.85,37.61],[607.84,4.47],[607.83,5.8],[607.82,18.98],[607.81,2.06]],[[607.86,4.5],[607.87,3.56],[607.88,11.09],[607.89,3.11],[607.91,0.54]]]
["binance-futures","BNBUSDT",1745573266168,[[607.86,35.0],[607.85,9.67],[607.84,4.93],[607.83,5.99],[607.82,17.27]],[[607.87,7.73],[607.88,3.12],[607.89,2.94],[607.9,6.4],[607.91,5.73]]]
["binance-futures","BNBUSDT",1745573340556,[[608.43,22.65],[608.42,8.1],[608.41,0.66],[608.4,7.1],[608.39,1.15]],[[608.44,19.73],[608.45,4.72],[608.46,7.83],[608.47,4.85],[608.48,17.95]]]
["binance-futures","BNBUSDT",1745573388878,[[608.42,2.46],[608.41,5.18],[608.4,0.05],[608.38,3.91],[608.37,3.34]],[[608.43,51.73],[608.44,45.14],[608.45,0.5],[608.46,11.73],[608.47,17.27]]]
["binance-futures","BNBUSDT",1745573424688,[[608.41,57.64],[608.4,45.3],[608.39,20.2],[608.38,21.68],[608.37,84.77]],[[608.42,15.72],[608.43,1.9],[608.44,10.9],[608.45,8.34],[608.46,17.63]]]
["binance-futures","BNBUSDT",1745573451908,[[608.54,32.43],[608.53,1.66],[608.51,3.31],[608.5,5.18],[608.49,11.54]],[[608.55,28.85],[608.56,6.14],[608.57,1.31],[608.58,13.67],[608.59,19.25]]]
["binance-futures","BNBUSDT",1745573503564,[[608.65,32.37],[608.64,1.41],[608.62,8.26],[608.61,1.96],[608.6,4.22]],[[608.66,48.43],[608.67,9.14],[608.68,8.26],[608.69,2.21],[608.7,6.68]]]
["binance-futures","BNBUSDT",1745573572309,[[608.37,21.07],[608.36,4.56],[608.35,0.78],[608.34,5.21],[608.33,8.77]],[[608.38,12.21],[608.39,1.91],[608.4,4.28],[608.41,10.02],[608.42,4.6]]]
["binance-futures","BNBUSDT",1745573578522,[[608.37,17.67],[608.36,4.55],[608.35,0.78],[608.34,2.8],[608.33,2.34]],[[608.38,17.51],[608.39,3.79],[608.4,11.25],[608.41,5.63],[608.42,6.23]]]
["binance-futures","BNBUSDT",1745573653370,[[608.3,28.01],[608.29,1.2],[608.28,7.22],[608.27,0.85],[608.26,12.77]],[[608.31,18.19],[608.32,3.24],[608.33,0.5],[608.34,3.92],[608.35,2.37]]]
["binance-futures","BNBUSDT",1745573677908,[[608.54,38.37],[608.53,3.62],[608.52,4.72],[608.51,20.29],[608.5,0.01]],[[608.55,1.2],[608.56,3.25],[608.57,0.02],[608.58,0.74],[608.59,5.68]]]
["binance-futures","BNBUSDT",1745573731450,[[608.5,25.77],[608.49,2.31],[608.48,3.41],[608.47,0.77],[608.46,9.68]],[[608.51,9.72],[608.52,13.11],[608.53,4.8],[608.54,7.25],[608.55,24.21]]]
["binance-futures","BNBUSDT",1745573759523,[[608.68,9.76],[608.67,6.02],[608.66,3.5],[608.65,1.18],[608.64,15.61]],[[608.69,35.17],[608.7,6.71],[608.71,3.16],[608.72,6.87],[608.73,6.73]]]
["binance-futures","BNBUSDT",1745573824913,[[609.02,21.65],[609.01,2.68],[609.0,6.36],[608.99,0.55],[608.98,3.87]],[[609.03,40.42],[609.04,15.11],[609.05,0.65],[609.06,38.07],[609.07,28.38]]]
["binance-futures","BNBUSDT",1745573834589,[[609.13,25.04],[609.12,23.39],[609.11,3.94],[609.1,13.93],[609.09,26.38]],[[609.14,5.77],[609.15,0.03],[609.16,4.18],[609.17,1.71],[609.18,7.0]]]
["binance-futures","BNBUSDT",1745573902828,[[608.88,16.47],[608.87,0.39],[608.86,5.79],[608.85,2.69],[608.84,13.57]],[[608.89,35.17],[608.9,9.73],[608.91,3.35],[608.92,19.18],[608.93,11.09]]]
["binance-futures","BNBUSDT",1745573953444,[[608.9,12.7],[608.89,5.82],[608.88,0.01],[608.86,1.46],[608.82,15.81]],[[608.91,18.58],[608.92,31.36],[608.93,0.02],[608.94,8.07],[608.95,6.25]]]
["binance-futures","BNBUSDT",1745573982861,[[608.61,3.67],[608.6,0.06],[608.59,3.14],[608.58,0.13],[608.57,2.02]],[[608.62,66.33],[608.63,13.38],[608.64,8.66],[608.65,46.39],[608.66,3.68]]]
["binance-futures","BNBUSDT",1745574015130,[[608.58,15.47],[608.57,0.06],[608.56,1.39],[608.55,0.02]],[[608.59,54.06],[608.6,11.79],[608.61,11.18],[608.62,3.39],[608.63,4.39]]]
["binance-futures","BNBUSDT",1745574072124,[[608.27,18.63],[608.26,1.82],[608.25,4.01],[608.24,15.24],[608.23,0.67]],[[608.28,10.46],[608.29,3.96],[608.3,7.69],[608.31,28.69],[608.32,6.8]]]
["binance-futures","BNBUSDT",1745574095182,[[608.06,3.06],[608.05,12.09],[608.02,0.87],[608.01,8.91],[607.99,12.91]],[[608.07,27.47],[608.08,6.27],[608.09,0.43],[608.1,10.42],[608.11,2.97]]]
["binance-futures","BNBUSDT",1745574150407,[[608.33,50.6],[608.32,25.78],[608.31,23.16],[608.3,27.46],[608.29,5.38]],[[608.34,0.52],[608.35,0.03],[608.36,1.7],[608.37,0.46],[608.38,3.34]]]
["binance-futures","BNBUSDT",1745574214084,[[608.55,52.05],[608.54,9.68],[608.53,37.37],[608.52,11.39],[608.51,2.59]],[[608.56,51.58],[608.57,1.89],[608.58,6.86],[608.59,2.17],[608.65,25.78]]]
["binance-futures","BNBUSDT",1745574245675,[[608.64,19.52],[608.61,1.17],[608.6,5.86],[608.59,2.69],[608.58,8.54]],[[608.65,40.81],[608.66,6.28],[608.67,0.01],[608.68,3.18],[608.69,0.53]]]
["binance-futures","BNBUSDT",1745574305261,[[608.64,49.59],[608.63,3.16],[608.62,7.58],[608.61,38.03],[608.6,11.83]],[[608.65,5.81],[608.66,3.02],[608.67,0.15],[608.68,10.93],[608.69,4.61]]]
["binance-futures","BNBUSDT",1745574328111,[[608.73,16.13],[608.72,4.91],[608.71,1.59],[608.7,5.99],[608.69,0.5]],[[608.74,48.09],[608.75,3.54],[608.76,14.26],[608.77,4.1],[608.78,4.11]]]
["binance-futures","BNBUSDT",1745574383178,[[608.5,13.31],[608.49,0.43],[608.48,0.01],[608.47,0.67],[608.46,7.6]],[[608.51,29.04],[608.52,10.59],[608.53,4.74],[608.54,19.21],[608.55,11.09]]]
["binance-futures","BNBUSDT",1745574405747,[[608.39,6.43],[608.38,9.29],[608.37,12.7],[608.36,24.99],[608.35,0.06]],[[608.4,12.76],[608.41,6.79],[608.42,20.22],[608.43,19.95],[608.44,12.7]]]
["binance-futures","BNBUSDT",1745574485525,[[608.37,44.42],[608.36,26.98],[608.35,15.9],[608.34,25.72],[608.33,3.54]],[[608.38,4.31],[608.39,7.33],[608.4,9.82],[608.41,12.93],[608.42,8.23]]]
["binance-futures","BNBUSDT",1745574499537,[[608.4,50.87],[608.39,18.36],[608.38,24.01],[608.37,22.32],[608.36,15.32]],[[608.41,9.29],[608.42,3.32],[608.43,8.3],[608.44,11.19],[608.45,12.86]]]
["binance-futures","BNBUSDT",1745574565488,[[608.3,5.36],[608.29,9.54],[608.28,3.63],[608.27,0.07],[608.26,6.11]],[[608.31,25.6],[608.32,5.04],[608.33,2.92],[608.34,6.21],[608.35,6.54]]]
["binance-futures","BNBUSDT",1745574616757,[[608.5,63.12],[608.49,17.62],[608.48,34.45],[608.47,52.06],[608.46,62.03]],[[608.51,0.01],[608.52,0.05],[608.54,5.68],[608.55,1.79],[608.56,3.12]]]
["binance-futures","BNBUSDT",1745574638041,[[608.48,6.85],[608.46,0.03],[608.45,3.05],[608.44,82.14],[608.43,0.01]],[[608.49,56.31],[608.5,3.44],[608.51,0.07],[608.52,10.47],[608.53,4.24]]]
["binance-futures","BNBUSDT",1745574665225,[[608.32,11.46],[608.31,3.22],[608.3,1.2],[608.29,9.06],[608.28,10.46]],[[608.33,60.17],[608.34,11.46],[608.35,7.55],[608.36,8.16],[608.37,9.15]]]
["binance-futures","BNBUSDT",1745574726721,[[608.58,11.83],[608.57,1.52],[608.56,8.78],[608.55,11.98],[608.54,4.1]],[[608.59,18.92],[608.6,7.01],[608.61,6.81],[608.62,9.89],[608.63,7.19]]]
["binance-futures","BNBUSDT",1745574792388,[[608.62,23.27],[608.61,0.58],[608.6,0.02],[608.59,3.89],[608.58,4.57]],[[608.63,20.19],[608.64,4.12],[608.65,1.17],[608.66,6.73],[608.67,6.66]]]
["binance-futures","BNBUSDT",1745574815540,[[608.62,31.78],[608.61,15.1],[608.6,18.34],[608.59,15.98],[608.58,30.21]],[[608.63,14.01],[608.64,1.75],[608.65,8.2],[608.66,3.3],[608.67,0.03]]]
["binance-futures","BNBUSDT",1745574827778,[[608.77,4.03],[608.76,3.8],[608.74,3.31],[608.73,4.02],[608.72,3.31]],[[608.78,45.19],[608.79,15.16],[608.8,47.86],[608.81,4.0],[608.82,7.59]]]
["binance-futures","BNBUSDT",1745574886453,[[609.34,12.23],[609.33,0.13],[609.32,5.25],[609.31,0.01],[609.3,9.63]],[[609.35,36.08],[609.36,10.23],[609.37,6.46],[609.38,0.01],[609.39,10.31]]]
["binance-futures","BNBUSDT",1745574934178,[[609.57,19.16],[609.56,3.9],[609.55,4.66],[609.54,24.21],[609.53,0.5]],[[609.58,50.68],[609.59,2.97],[609.6,3.09],[609.61,0.7],[609.62,0.09]]]
["binance-futures","BNBUSDT",1745574946206,[[609.81,36.53],[609.8,7.56],[609.79,12.43],[609.78,16.29],[609.77,1.91]],[[609.82,15.49],[609.83,5.87],[609.84,3.94],[609.94,9.24],[609.96,43.05]]]
["binance-futures","BNBUSDT",1745575001818,[[609.53,3.1],[609.52,0.94],[609.51,2.6],[609.48,5.27],[609.47,4.04]],[[609.54,83.49],[609.55,29.6],[609.56,19.69],[609.57,8.32],[609.58,7.13]]]
["binance-futures","BNBUSDT",1745575015643,[[609.45,27.15],[609.44,3.24],[609.43,1.22],[609.42,4.99],[609.41,3.78]],[[609.46,43.3],[609.47,9.02],[609.48,4.55],[609.49,8.61],[609.5,15.86]]]
["binance-futures","BNBUSDT",1745575067702,[[609.32,13.54],[609.31,0.66],[609.3,4.21],[609.29,3.36],[609.28,5.1]],[[609.33,19.38],[609.34,3.97],[609.35,4.97],[609.36,5.77],[609.37,2.17]]]
["binance-futures","BNBUSDT",1745575083958,[[609.33,51.27],[609.32,11.13],[609.31,9.89],[609.3,21.95],[609.29,20.65]],[[609.34,2.55],[609.36,0.23],[609.37,2.47],[609.38,4.46],[609.39,2.37]]]
["binance-futures","BNBUSDT",1745575144033,[[609.11,29.29],[609.1,32.05],[609.09,43.06],[609.08,0.59],[609.07,16.14]],[[609.12,7.47],[609.13,0.3],[609.14,3.38],[609.15,1.92],[609.16,5.43]]]
["binance-futures","BNBUSDT",1745575169004,[[609.21,35.52],[609.2,7.6],[609.19,5.21],[609.18,7.33],[609.17,8.7]],[[609.22,15.56],[609.23,10.56],[609.24,6.0],[609.25,1.37],[609.26,3.39]]]
["binance-futures","BNBUSDT",1745575227238,[[609.67,10.9],[609.66,8.2],[609.65,11.48],[609.64,1.33],[609.63,7.28]],[[609.68,35.55],[609.69,3.34],[609.7,17.16],[609.71,0.15],[609.72,4.57]]]
["binance-futures","BNBUSDT",1745575237224,[[609.63,24.87],[609.62,10.14],[609.61,18.5],[609.6,14.38],[609.58,20.46]],[[609.64,1.0],[609.66,12.52],[609.67,42.36],[609.68,3.88],[609.69,2.38]]]
["binance-futures","BNBUSDT",1745575291917,[[609.15,6.64],[609.14,14.76],[609.13,29.6],[609.12,131.51],[609.11,0.35]],[[609.16,23.67],[609.17,3.38],[609.18,6.93],[609.19,1.17],[609.21,15.27]]]
["binance-futures","BNBUSDT",1745575345653,[[609.12,35.49],[609.11,6.1],[609.1,6.01],[609.09,0.51],[609.08,0.02]],[[609.13,48.66],[609.14,4.59],[609.15,17.15],[609.16,35.78],[609.17,33.19]]]
["binance-futures","BNBUSDT",1745575369483,[[608.57,8.31],[608.56,4.28],[608.55,4.48],[608.54,5.97],[608.53,1.33]],[[608.58,24.58],[608.59,5.36],[608.6,7.58],[608.61,16.51],[608.62,12.34]]]
["binance-futures","BNBUSDT",1745575386163,[[608.18,23.61],[608.17,13.36],[608.16,24.07],[608.15,15.59],[608.14,16.8]],[[608.19,18.74],[608.2,4.08],[608.22,7.52],[608.23,2.81],[608.24,9.04]]]
["binance-futures","BNBUSDT",1745575424910,[[607.66,15.68],[607.65,0.01],[607.64,5.9],[607.63,10.2],[607.62,7.92]],[[607.67,12.83],[607.68,11.91],[607.69,2.67],[607.7,3.73],[607.71,22.06]]]
["binance-futures","BNBUSDT",1745575466233,[[607.7,30.8],[607.69,4.94],[607.68,14.42],[607.67,9.57],[607.66,15.89]],[[607.71,5.94],[607.72,7.21],[607.73,0.5],[607.74,9.99],[607.75,17.83]]]
["binance-futures","BNBUSDT",1745575496029,[[607.32,40.86],[607.31,0.51],[607.3,8.33],[607.29,28.58],[607.28,11.64]],[[607.33,0.27],[607.35,2.76],[607.36,4.65],[607.37,0.01],[607.43,1.82]]]
["binance-futures","BNBUSDT",1745575534881,[[607.34,9.92],[607.33,1.36],[607.32,4.79],[607.31,27.99],[607.29,0.06]],[[607.35,25.75],[607.36,4.63],[607.38,8.58],[607.39,17.33],[607.4,5.95]]]
["binance-futures","BNBUSDT",1745575551973,[[607.0,10.51],[606.99,0.38],[606.98,5.01],[606.97,10.32],[606.96,5.01]],[[607.01,9.57],[607.02,8.24],[607.03,14.19],[607.04,4.56],[607.05,5.2]]]
["binance-futures","BNBUSDT",1745575591414,[[606.77,35.37],[606.76,12.99],[606.75,30.94],[606.74,6.11],[606.73,2.69]],[[606.78,1.18],[606.8,5.14],[606.83,0.02],[606.84,5.92],[606.85,0.68]]]
["binance-futures","BNBUSDT",1745575603043,[[606.46,5.25],[606.44,3.53],[606.43,4.9],[606.42,7.53],[606.4,3.55]],[[606.47,39.31],[606.48,6.64],[606.49,0.66],[606.5,6.83],[606.51,11.89]]]
["binance-futures","BNBUSDT",1745575662628,[[606.51,51.67],[606.5,526.57],[606.49,0.68],[606.48,0.68],[606.47,1.86]],[[606.52,7.85],[606.53,1.75],[606.54,3.68],[606.56,4.06],[606.57,4.69]]]
["binance-futures","BNBUSDT",1745575667803,[[606.34,56.01],[606.33,15.4],[606.32,28.47],[606.31,12.5],[606.3,47.61]],[[606.35,4.79],[606.36,5.73],[606.37,0.02],[606.39,3.24],[606.4,7.16]]]
["binance-futures","BNBUSDT",1745575716070,[[606.77,16.87],[606.76,7.42],[606.75,5.5],[606.74,4.44],[606.72,28.55]],[[606.78,14.73],[606.79,7.04],[606.8,5.05],[606.81,2.99],[606.82,4.93]]]
["binance-futures","BNBUSDT",1745575757976,[[606.81,116.3],[606.8,15.39],[606.79,3.12],[606.78,51.37],[606.77,27.82]],[[606.82,6.79],[606.83,0.02],[606.84,9.34],[606.85,0.07],[606.86,4.92]]]
["binance-futures","BNBUSDT",1745575781885,[[606.7,31.21],[606.69,3.58],[606.68,7.89],[606.67,12.0],[606.66,12.74]],[[606.71,27.97],[606.72,6.81],[606.74,6.21],[606.75,5.19],[606.76,10.03]]]
["binance-futures","BNBUSDT",1745575805284,[[606.77,31.4],[606.76,25.55],[606.75,20.78],[606.74,14.18],[606.73,23.51]],[[606.78,4.57],[606.79,0.01],[606.8,2.9],[606.81,0.05],[606.82,6.11]]]
["binance-futures","BNBUSDT",1745575846617,[[607.2,41.2],[607.19,1.88],[607.18,12.95],[607.17,14.48],[607.15,21.19]],[[607.21,4.27],[607.22,0.5],[607.23,3.44],[607.24,5.61],[607.25,2.05]]]
["binance-futures","BNBUSDT",1745575897959,[[606.88,15.36],[606.87,2.8],[606.86,15.19],[606.85,0.68],[606.84,6.84]],[[606.89,21.09],[606.9,8.36],[606.91,3.21],[606.92,7.24],[606.93,5.04]]]
["binance-futures","BNBUSDT",1745575925849,[[607.15,32.51],[607.14,12.48],[607.13,5.55],[607.12,5.55],[607.11,9.46]],[[607.16,9.67],[607.17,0.19],[607.18,13.39],[607.19,0.02],[607.2,7.2]]]
["binance-futures","BNBUSDT",1745575969630,[[606.92,12.88],[606.91,0.66],[606.9,7.24],[606.89,6.5],[606.88,5.26]],[[606.93,15.79],[606.94,5.68],[606.95,3.78],[606.96,21.79],[606.97,2.69]]]
["binance-futures","BNBUSDT",1745575992073,[[606.92,47.35],[606.91,23.51],[606.9,24.16],[606.89,16.58],[606.88,23.17]],[[606.93,16.81],[606.94,0.42],[606.96,5.72],[607.01,1.41],[607.02,8.44]]]
["binance-futures","BNBUSDT",1745576034223,[[607.25,7.86],[607.24,5.01],[607.23,2.98],[607.22,4.99],[607.2,8.65]],[[607.26,43.0],[607.27,8.39],[607.28,5.24],[607.29,5.09],[607.3,3.1]]]
["binance-futures","BNBUSDT",1745576052298,[[607.27,7.2],[607.26,8.09],[607.25,0.77],[607.24,5.83],[607.23,6.0]],[[607.28,13.09],[607.3,3.42],[607.31,10.45],[607.32,0.67],[607.34,0.02]]]
["binance-futures","BNBUSDT",1745576081968,[[607.08,289.36],[607.07,0.04],[607.06,4.48],[607.05,5.17],[607.04,0.01]],[[607.09,45.34],[607.1,9.41],[607.11,12.14],[607.12,8.08],[607.13,0.58]]]
["binance-futures","BNBUSDT",1745576124870,[[607.1,22.42],[607.09,3.37],[607.08,6.98],[607.07,1.34],[607.06,6.34]],[[607.11,7.22],[607.14,2.52],[607.15,3.63],[607.16,9.28],[607.17,2.38]]]
["binance-futures","BNBUSDT",1745576184103,[[606.64,44.94],[606.63,7.62],[606.62,25.62],[606.61,4.78],[606.6,24.1]],[[606.65,14.98],[606.67,3.29],[606.68,3.8],[606.7,4.29],[606.72,6.01]]]
["binance-futures","BNBUSDT",1745576211796,[[606.6,1.76],[606.59,0.32],[606.57,3.31],[606.56,11.1],[606.54,19.92]],[[606.61,43.26],[606.63,0.11],[606.64,4.68],[606.66,4.95],[606.68,4.78]]]
["binance-futures","BNBUSDT",1745576245501,[[607.07,1.41],[607.02,0.08],[607.01,82.1],[606.99,4.72],[606.98,44.9]],[[607.22,3.16],[607.25,19.22],[607.26,13.7],[607.28,19.31],[607.33,13.38]]]
["binance-futures","BNBUSDT",1745576268439,[[607.79,36.18],[607.76,30.47],[607.75,26.17],[607.73,21.06],[607.72,4.0]],[[607.8,3.63],[607.82,5.55],[607.83,0.5],[607.84,4.61],[607.85,13.66]]]
["binance-futures","BNBUSDT",1745576303982,[[607.37,44.65],[607.36,9.81],[607.35,3.59],[607.34,4.23],[607.33,4.36]],[[607.38,20.15],[607.39,0.51],[607.4,0.01],[607.41,3.69],[607.42,4.94]]]
["binance-futures","BNBUSDT",1745576326577,[[607.13,30.65],[607.12,8.62],[607.1,9.16],[607.09,4.77],[607.08,9.7]],[[607.14,15.98],[607.15,4.93],[607.16,5.67],[607.17,3.13],[607.18,3.11]]]
["binance-futures","BNBUSDT",1745576385080,[[607.63,21.18],[607.62,5.2],[607.61,4.16],[607.6,23.66],[607.59,18.82]],[[607.64,12.2],[607.65,0.01],[607.66,0.33],[607.67,1.49],[607.68,5.23]]]
["binance-futures","BNBUSDT",1745576416821,[[607.86,56.46],[607.85,5.68],[607.84,11.23],[607.82,23.22]],[[607.87,3.76],[607.88,6.61],[607.89,0.02],[607.9,5.14],[607.91,1.49]]]
["binance-futures","BNBUSDT",1745576444333,[[607.45,1.43],[607.43,1.49],[607.42,5.21],[607.41,1.68],[607.4,4.87]],[[607.46,26.87],[607.47,2.77],[607.48,9.27],[607.49,7.33],[607.5,10.85]]]
["binance-futures","BNBUSDT",1745576485025,[[607.42,17.61],[607.41,0.5],[607.4,9.87],[607.39,0.67],[607.38,5.57]],[[607.43,39.36],[607.44,4.76],[607.45,0.67],[607.46,2.59],[607.47,14.47]]]
["binance-futures","BNBUSDT",1745576507946,[[607.39,8.56],[607.38,5.07],[607.37,0.77],[607.36,4.42],[607.35,4.8]],[[607.4,32.66],[607.41,4.16],[607.42,8.93],[607.43,21.65],[607.44,7.83]]]
["binance-futures","BNBUSDT",1745576529664,[[607.02,50.23],[607.01,33.55],[607.0,223.67],[606.99,0.01],[606.98,4.52]],[[607.03,13.54],[607.06,1.78],[607.07,12.62],[607.08,4.69],[607.09,5.04]]]
["binance-futures","BNBUSDT",1745576567809,[[607.18,61.1],[607.17,6.69],[607.16,8.46],[607.15,6.36],[607.14,28.55]],[[607.19,7.75],[607.2,0.01],[607.22,5.47],[607.23,1.08],[607.24,5.47]]]
["binance-futures","BNBUSDT",1745576632980,[[606.9,0.53],[606.89,0.01],[606.88,0.01],[606.87,0.66],[606.86,5.62]],[[606.91,95.45],[606.92,9.0],[606.93,6.77],[606.94,10.0],[606.95,3.29]]]
["binance-futures","BNBUSDT",1745576658130,[[606.83,6.56],[606.81,0.22],[606.8,0.05],[606.79,1.93],[606.78,11.33]],[[606.84,57.21],[606.85,4.37],[606.86,4.97],[606.87,4.65],[606.88,5.87]]]
["binance-futures","BNBUSDT",1745576704100,[[607.14,35.77],[607.13,25.44],[607.12,15.44],[607.11,21.65],[607.1,33.19]],[[607.15,15.32],[607.16,5.19],[607.17,3.05],[607.18,9.91],[607.19,2.22]]]
["binance-futures","BNBUSDT",1745576732828,[[607.14,0.83],[607.13,0.01],[607.12,3.58],[607.11,2.03],[607.1,7.25]],[[607.15,48.54],[607.16,33.2],[607.17,17.03],[607.18,39.91],[607.19,5.99]]]
["binance-futures","BNBUSDT",1745576783720,[[607.0,16.53],[606.99,4.51],[606.98,8.61],[606.97,12.31],[606.96,17.78]],[[607.01,28.6],[607.02,4.68],[607.03,1.16],[607.04,0.02],[607.05,6.71]]]
["binance-futures","BNBUSDT",1745576817618,[[606.96,37.16],[606.95,5.17],[606.94,9.44],[606.93,8.04],[606.92,13.22]],[[606.97,14.75],[606.98,6.32],[606.99,3.8],[607.0,4.47],[607.01,2.06]]]
["binance-futures","BNBUSDT",1745576893309,[[606.74,24.75],[606.73,2.79],[606.72,6.07],[606.71,0.67],[606.7,7.55]],[[606.75,46.15],[606.76,13.63],[606.77,2.17],[606.78,44.35],[606.79,1.75]]]
["binance-futures","BNBUSDT",1745576899433,[[606.66,14.32],[606.65,1.24],[606.64,5.46],[606.63,8.63],[606.62,9.01]],[[606.67,49.3],[606.68,48.97],[606.69,24.01],[606.7,67.23],[606.71,33.26]]]
["binance-futures","BNBUSDT",1745576969458,[[606.78,41.3],[606.77,10.34],[606.76,14.11],[606.75,34.04],[606.74,33.98]],[[606.79,9.91],[606.8,5.69],[606.81,3.77],[606.82,6.5],[606.83,14.95]]]
["binance-futures","BNBUSDT",1745577019373,[[606.89,27.92],[606.88,5.12],[606.87,8.65],[606.86,6.8],[606.85,6.06]],[[606.9,31.51],[606.91,0.66],[606.92,1.86],[606.94,5.53],[606.96,14.78]]]
["binance-futures","BNBUSDT",1745577047427,[[607.18,35.91],[607.17,3.21],[607.16,9.87],[607.15,0.66],[607.14,20.11]],[[607.19,25.97],[607.2,7.7],[607.21,3.12],[607.22,1.72],[607.23,2.56]]]
["binance-futures","BNBUSDT",1745577073732,[[607.0,10.35],[606.99,2.88],[606.98,5.44],[606.97,1.96],[606.96,7.55]],[[607.01,23.37],[607.02,5.65],[607.03,0.82],[607.04,1.77],[607.05,4.43]]]
["binance-futures","BNBUSDT",1745577123808,[[606.9,37.81],[606.89,0.18],[606.88,0.72],[606.87,0.01],[606.86,0.1]],[[606.91,25.35],[606.92,12.18],[606.93,5.38],[606.94,4.61],[606.95,1.0]]]
["binance-futures","BNBUSDT",1745577154277,[[606.81,53.4],[606.8,15.98],[606.79,7.8],[606.78,8.89],[606.77,4.67]],[[606.82,15.82],[606.83,3.29],[606.84,7.43],[606.85,4.37],[606.86,5.11]]]
["binance-futures","BNBUSDT",1745577221132,[[606.36,6.17],[606.34,4.28],[606.32,8.7],[606.31,2.53],[606.3,23.83]],[[606.37,32.94],[606.38,23.89],[606.39,17.52],[606.4,22.28],[606.41,30.83]]]
["binance-futures","BNBUSDT",1745577274070,[[606.51,64.67],[606.5,15.96],[606.49,12.66],[606.48,26.6],[606.47,10.76]],[[606.52,18.13],[606.53,0.58],[606.54,9.64],[606.55,1.87],[606.56,8.78]]]
["binance-futures","BNBUSDT",1745577299275,[[606.63,1.44],[606.62,2.54],[606.6,6.35],[606.59,3.66],[606.57,11.02]],[[606.64,26.58],[606.65,26.07],[606.66,27.8],[606.67,16.31],[606.68,5.92]]]
["binance-futures","BNBUSDT",1745577346305,[[606.47,0.46],[606.46,0.04],[606.45,1.84],[606.44,6.31],[606.43,0.52]],[[606.48,35.66],[606.49,12.33],[606.5,29.97],[606.51,34.22],[606.52,6.37]]]
["binance-futures","BNBUSDT",1745577373122,[[606.21,15.46],[606.2,3.59],[606.19,0.58],[606.18,1.9],[606.17,3.07]],[[606.22,36.19],[606.23,1.68],[606.24,36.01],[606.25,42.37],[606.26,23.88]]]
["binance-futures","BNBUSDT",1745577396251,[[605.99,25.55],[605.98,12.59],[605.97,9.8],[605.96,5.02],[605.95,9.24]],[[606.0,32.19],[606.01,1.02],[606.02,8.48],[606.03,5.45],[606.04,10.68]]]
["binance-futures","BNBUSDT",1745577435604,[[605.92,43.81],[605.91,9.53],[605.9,18.2],[605.89,18.38],[605.88,23.35]],[[605.93,11.32],[605.94,9.35],[605.95,2.09],[605.96,5.06],[605.97,4.89]]]
["binance-futures","BNBUSDT",1745577491008,[[605.66,50.69],[605.65,31.55],[605.64,9.17],[605.63,17.69],[605.62,0.01]],[[605.67,10.57],[605.68,5.76],[605.69,3.05],[605.7,43.04],[605.71,5.73]]]
["binance-futures","BNBUSDT",1745577500445,[[605.69,49.98],[605.68,4.57],[605.67,2.4],[605.66,6.12],[605.65,1.28]],[[605.7,9.62],[605.71,1.6],[605.72,5.22],[605.73,15.6],[605.74,5.69]]]
["binance-futures","BNBUSDT",1745577559463,[[605.95,12.11],[605.94,3.29],[605.93,0.01],[605.92,0.5],[605.91,1.56]],[[605.96,44.05],[605.97,18.32],[605.98,15.96],[605.99,8.16],[606.0,30.41]]]
["binance-futures","BNBUSDT",1745577586527,[[605.94,38.41],[605.93,1.74],[605.92,13.86],[605.91,10.41],[605.9,10.83]],[[605.95,9.53],[605.96,0.91],[605.99,0.01],[606.0,9.12],[606.01,3.99]]]
["binance-futures","BNBUSDT",1745577633617,[[606.44,118.46],[606.43,0.68],[606.42,26.17],[606.41,48.21],[606.4,21.36]],[[606.45,5.28],[606.46,1.42],[606.47,0.01],[606.48,0.04],[606.49,3.3]]]
["binance-futures","BNBUSDT",1745577656726,[[606.42,19.0],[606.41,0.01],[606.4,4.89],[606.39,5.91],[606.38,6.55]],[[606.43,26.16],[606.44,9.49],[606.45,3.37],[606.46,5.29],[606.47,7.25]]]
["binance-futures","BNBUSDT",1745577708162,[[606.27,1.76],[606.26,1.51],[606.24,0.5],[606.23,0.02],[606.21,4.64]],[[606.28,29.21],[606.29,9.16],[606.3,16.04],[606.31,9.85],[606.32,12.61]]]
["binance-futures","BNBUSDT",1745577775027,[[606.13,34.31],[606.12,33.66],[606.11,11.29],[606.1,26.56],[606.09,25.18]],[[606.14,0.85],[606.15,5.4],[606.16,2.05],[606.18,5.51],[606.19,7.08]]]
["binance-futures","BNBUSDT",1745577801638,[[606.08,6.48],[606.07,2.3],[606.06,5.62],[606.05,0.04],[606.04,9.66]],[[606.09,37.6],[606.1,10.17],[606.11,26.61],[606.12,5.58],[606.13,1.66]]]
["binance-futures","BNBUSDT",1745577855224,[[605.87,52.46],[605.86,24.93],[605.85,8.47],[605.84,8.85],[605.83,23.9]],[[605.88,12.22],[605.9,5.37],[605.91,6.4],[605.92,5.92],[605.93,0.89]]]
["binance-futures","BNBUSDT",1745577881464,[[605.78,47.48],[605.77,3.58],[605.76,6.47],[605.75,0.71],[605.74,7.86]],[[605.79,10.87],[605.8,4.8],[605.81,0.41],[605.82,5.34],[605.83,1.17]]]
["binance-futures","BNBUSDT",1745577909971,[[605.92,8.43],[605.9,0.01],[605.89,0.88],[605.88,0.28],[605.85,2.07]],[[605.93,48.86],[605.94,13.88],[605.95,19.84],[605.96,9.38],[605.97,11.41]]]
["binance-futures","BNBUSDT",1745577968047,[[606.07,49.44],[606.06,34.04],[606.05,15.82],[606.04,33.15],[606.03,57.53]],[[606.08,1.97],[606.09,0.45],[606.1,4.65],[606.11,0.02],[606.12,4.5]]]
["binance-futures","BNBUSDT",1745578028602,[[606.11,13.25],[606.1,0.74],[606.09,2.95],[606.08,5.49],[606.07,0.69]],[[606.12,68.72],[606.13,20.62],[606.14,19.87],[606.15,42.71],[606.16,22.94]]]
["binance-futures","BNBUSDT",1745578045368,[[606.01,57.0],[606.0,10.77],[605.99,7.69],[605.98,10.44],[605.97,17.15]],[[606.02,5.33],[606.03,0.41],[606.04,4.91],[606.05,1.0],[606.06,17.23]]]
["binance-futures","BNBUSDT",1745578111406,[[605.93,49.83],[605.92,29.66],[605.91,14.81],[605.9,14.6],[605.89,24.38]],[[605.94,3.16],[605.95,31.15],[605.96,5.92],[605.97,1.74],[605.98,4.21]]]
["binance-futures","BNBUSDT",1745578139367,[[605.59,36.98],[605.58,4.85],[605.57,0.01],[605.56,4.24],[605.55,5.34]],[[605.6,14.69],[605.61,0.55],[605.62,4.52],[605.63,4.95],[605.64,5.86]]]
["binance-futures","BNBUSDT",1745578193524,[[605.35,2.42],[605.34,0.02],[605.33,9.07],[605.32,0.02],[605.31,3.33]],[[605.36,52.19],[605.37,54.54],[605.38,4.89],[605.39,33.84],[605.4,36.56]]]
["binance-futures","BNBUSDT",1745578211836,[[605.36,19.07],[605.35,10.36],[605.34,4.86],[605.33,17.01],[605.32,47.26]],[[605.37,31.02],[605.4,8.91],[605.41,5.14],[605.42,9.4],[605.43,2.65]]]
["binance-futures","BNBUSDT",1745578271861,[[605.52,26.59],[605.51,2.94],[605.5,0.01],[605.49,14.41],[605.48,9.85]],[[605.53,53.03],[605.54,5.39],[605.55,3.07],[605.56,16.3],[605.57,1.82]]]
["binance-futures","BNBUSDT",1745578289983,[[605.73,55.88],[605.72,6.43],[605.71,6.52],[605.7,16.31],[605.69,5.42]],[[605.74,14.14],[605.75,3.6],[605.76,6.08],[605.78,6.11],[605.79,3.37]]]
["binance-futures","BNBUSDT",1745578372021,[[605.32,18.12],[605.31,2.05],[605.29,1.66],[605.28,6.31],[605.26,0.03]],[[605.33,16.68],[605.34,0.82],[605.35,1.18],[605.36,5.61],[605.37,10.72]]]
["binance-futures","BNBUSDT",1745578386761,[[605.28,10.73],[605.27,0.04],[605.26,2.47],[605.25,8.4],[605.24,19.59]],[[605.29,31.33],[605.3,8.65],[605.31,1.0],[605.32,5.44],[605.33,20.91]]]
["binance-futures","BNBUSDT",1745578447702,[[605.2,9.91],[605.19,2.1],[605.17,1.87],[605.16,6.56],[605.15,2.91]],[[605.21,51.12],[605.22,40.64],[605.23,18.2],[605.24,30.02],[605.25,42.86]]]
["binance-futures","BNBUSDT",1745578504141,[[605.06,46.35],[605.05,22.98],[605.04,26.62],[605.02,3.52],[604.99,38.34]],[[605.07,10.11],[605.08,0.42],[605.09,1.38],[605.1,5.39],[605.11,3.08]]]
["binance-futures","BNBUSDT",1745578521579,[[605.13,98.42],[605.12,65.53],[605.11,99.3],[605.1,27.39],[605.09,34.29]],[[605.14,0.34],[605.15,0.03],[605.16,0.13],[605.17,0.44],[605.18,0.53]]]
["binance-futures","BNBUSDT",1745578551526,[[605.22,28.07],[605.21,30.67],[605.2,5.6],[605.19,5.03],[605.18,10.73]],[[605.23,6.88],[605.25,1.95],[605.26,6.1],[605.28,9.84],[605.29,12.2]]]
["binance-futures","BNBUSDT",1745578626719,[[605.02,9.78],[605.01,2.35],[605.0,8.16],[604.99,1.35],[604.98,5.97]],[[605.03,21.91],[605.04,16.38],[605.05,0.66],[605.06,5.74],[605.07,27.83]]]
["binance-futures","BNBUSDT",1745578689830,[[605.16,19.07],[605.15,2.03],[605.14,0.02],[605.13,7.61],[605.12,3.16]],[[605.17,43.61],[605.18,17.06],[605.19,2.85],[605.2,6.7],[605.21,1.64]]]
["binance-futures","BNBUSDT",1745578707752,[[605.32,86.13],[605.31,16.32],[605.3,16.67],[605.29,21.59],[605.28,36.88]],[[605.33,3.27],[605.34,0.06],[605.35,1.69],[605.36,5.87],[605.37,2.53]]]
["binance-futures","BNBUSDT",1745578772040,[[605.23,31.7],[605.22,5.65],[605.21,0.21],[605.2,6.76],[605.19,7.88]],[[605.24,12.34],[605.25,1.41],[605.26,5.64],[605.28,17.84],[605.29,7.77]]]
["binance-futures","BNBUSDT",1745578802419,[[605.45,6.66],[605.44,5.03],[605.43,1.83],[605.42,6.66],[605.41,0.5]],[[605.46,42.17],[605.47,1.65],[605.48,6.86],[605.49,8.45],[605.5,7.31]]]
["binance-futures","BNBUSDT",1745578856676,[[605.9,6.85],[605.89,15.78],[605.88,18.33],[605.87,43.6],[605.86,14.35]],[[605.91,47.89],[605.92,5.54],[605.93,19.65],[605.94,62.03],[605.95,11.01]]]
["binance-futures","BNBUSDT",1745578868531,[[605.92,9.74],[605.91,45.83],[605.9,229.63],[605.89,17.69],[605.88,37.01]],[[605.93,17.89],[605.94,11.77],[605.96,5.54],[605.97,25.22],[606.0,31.65]]]
["binance-futures","BNBUSDT",1745578923056,[[606.5,527.77],[606.49,1.42],[606.48,8.13],[606.46,18.58],[606.43,11.58]],[[606.51,17.87],[606.53,0.6],[606.54,0.86],[606.55,2.92],[606.56,0.01]]]
["binance-futures","BNBUSDT",1745578966725,[[606.37,27.44],[606.36,26.69],[606.35,13.46],[606.34,30.27],[606.33,31.96]],[[606.38,39.94],[606.39,0.11],[606.4,1.76],[606.41,0.82],[606.42,4.38]]]
["binance-futures","BNBUSDT",1745579019910,[[606.67,64.09],[606.66,39.38],[606.65,26.03],[606.64,17.22],[606.63,96.84]],[[606.68,17.99],[606.69,0.62],[606.7,3.33],[606.71,0.66],[606.72,5.95]]]
["binance-futures","BNBUSDT",1745579041916,[[606.67,45.95],[606.66,42.54],[606.65,142.78],[606.64,440.49],[606.63,11.5]],[[606.68,306.42],[606.69,0.97],[606.7,2.26],[606.71,4.26],[606.72,7.24]]]
["binance-futures","BNBUSDT",1745579101400,[[606.31,128.65],[606.3,17.03],[606.29,1.33],[606.28,8.65],[606.27,13.74]],[[606.32,11.02],[606.33,10.3],[606.34,0.43],[606.35,42.55],[606.36,188.19]]]
["binance-futures","BNBUSDT",1745579130532,[[606.31,333.07],[606.3,15.89],[606.29,45.22],[606.28,3.13],[606.27,4.79]],[[606.32,259.81],[606.33,7.27],[606.34,0.51],[606.35,56.32],[606.36,199.94]]]
["binance-futures","BNBUSDT",1745579200538,[[606.09,7.52],[606.08,7.92],[606.07,2.06],[606.06,10.2],[606.05,5.2]],[[606.1,54.27],[606.11,32.54],[606.12,32.98],[606.13,29.21],[606.14,39.95]]]
["binance-futures","BNBUSDT",1745579252244,[[606.63,87.56],[606.62,28.97],[606.61,4.44],[606.6,23.43],[606.59,130.17]],[[606.64,1.04],[606.65,0.51],[606.66,0.24],[606.67,1.98],[606.68,10.31]]]
["binance-futures","BNBUSDT",1745579269743,[[606.52,78.12],[606.51,33.44],[606.5,10.81],[606.49,42.33],[606.48,28.84]],[[606.53,16.72],[606.54,9.86],[606.55,1.75],[606.56,11.29],[606.57,5.3]]]
["binance-futures","BNBUSDT",1745579321355,[[606.86,80.68],[606.85,21.02],[606.84,12.58],[606.83,35.74],[606.82,26.77]],[[606.87,33.4],[606.88,0.3],[606.89,5.3],[606.91,1.5],[606.93,3.87]]]
["binance-futures","BNBUSDT",1745579347488,[[606.92,42.87],[606.91,47.08],[606.9,277.64],[606.89,7.02],[606.88,18.19]],[[606.93,3.24],[606.95,13.52],[606.96,90.11],[606.97,3.93],[606.98,20.79]]]
["binance-futures","BNBUSDT",1745579374061,[[606.74,155.11],[606.73,8.69],[606.72,11.41],[606.71,0.23],[606.7,9.87]],[[606.75,29.4],[606.76,1.83],[606.77,1.1],[606.78,1.05],[606.79,5.21]]]
["binance-futures","BNBUSDT",1745579423832,[[606.11,0.49],[606.1,0.04],[606.09,0.01],[606.08,2.03],[606.07,2.74]],[[606.12,98.08],[606.13,72.0],[606.14,13.14],[606.15,48.27],[606.16,52.32]]]
["binance-futures","BNBUSDT",1745579480408,[[605.68,1.73],[605.67,0.32],[605.66,2.33],[605.65,0.34],[605.64,9.4]],[[605.69,79.15],[605.7,64.06],[605.71,29.92],[605.72,21.0],[605.73,75.64]]]
["binance-futures","BNBUSDT",1745579510105,[[606.02,34.5],[606.01,9.17],[606.0,11.68],[605.99,3.27],[605.98,21.92]],[[606.03,11.56],[606.04,9.86],[606.05,3.71],[606.06,26.55],[606.07,4.66]]]
["binance-futures","BNBUSDT",1745579557232,[[605.87,15.38],[605.86,9.87],[605.85,5.19],[605.84,10.2],[605.83,2.28]],[[605.88,32.96],[605.89,0.43],[605.9,0.99],[605.91,4.8],[605.92,15.83]]]
["binance-futures","BNBUSDT",1745579585546,[[605.87,30.69],[605.86,9.87],[605.85,5.31],[605.84,10.2],[605.83,1.67]],[[605.88,35.62],[605.89,4.49],[605.9,3.32],[605.91,13.8],[605.92,21.24]]]
["binance-futures","BNBUSDT",1745579636615,[[605.85,55.32],[605.84,12.11],[605.83,15.47],[605.82,15.49],[605.81,1.75]],[[605.86,13.44],[605.87,7.01],[605.88,8.49],[605.89,0.03],[605.9,9.04]]]
["binance-futures","BNBUSDT",1745579657178,[[605.85,7.17],[605.84,8.04],[605.83,0.78],[605.82,27.75],[605.81,20.21]],[[605.86,26.99],[605.87,7.15],[605.88,0.44],[605.89,2.18],[605.9,9.91]]]
["binance-futures","BNBUSDT",1745579725506,[[606.59,47.6],[606.58,16.78],[606.57,19.81],[606.56,24.12],[606.55,11.29]],[[606.6,7.08],[606.61,3.73],[606.62,16.59],[606.63,3.1],[606.64,10.44]]]
["binance-futures","BNBUSDT",1745579730738,[[606.71,15.16],[606.7,21.55],[606.69,22.69],[606.68,24.85],[606.67,15.17]],[[606.72,18.25],[606.73,2.24],[606.74,8.04],[606.75,7.9],[606.76,9.34]]]
["binance-futures","BNBUSDT",1745579789803,[[606.57,16.82],[606.56,9.58],[606.55,10.53],[606.54,42.32],[606.53,26.29]],[[606.58,19.22],[606.59,0.1],[606.6,3.93],[606.61,0.91],[606.64,1.97]]]
["binance-futures","BNBUSDT",1745579820012,[[606.08,8.5],[606.07,2.18],[606.06,7.6],[605.96,27.07],[605.94,8.79]],[[606.09,56.25],[606.1,7.8],[606.11,7.48],[606.12,40.98],[606.13,10.72]]]
["binance-futures","BNBUSDT",1745579855139,[[605.92,11.62],[605.91,0.01],[605.9,11.92],[605.89,1.66],[605.88,30.74]],[[605.93,36.53],[605.94,30.32],[605.95,21.91],[605.96,29.56],[605.97,12.05]]]
["binance-futures","BNBUSDT",1745579888246,[[605.69,8.28],[605.64,15.65],[605.63,4.11],[605.61,4.69],[605.55,13.32]],[[605.7,54.01],[605.71,17.65],[605.72,20.01],[605.73,15.74],[605.74,11.89]]]
["binance-futures","BNBUSDT",1745579938805,[[605.95,47.38],[605.94,16.65],[605.93,23.77],[605.92,39.37],[605.91,21.13]],[[605.96,4.83],[605.97,0.79],[605.98,0.1],[605.99,0.16],[606.0,2.86]]]
["binance-futures","BNBUSDT",1745580005962,[[605.94,0.18],[605.93,2.0],[605.92,6.84],[605.91,2.18],[605.9,6.89]],[[605.95,61.09],[605.96,45.81],[605.97,31.3],[605.98,51.37],[605.99,41.37]]]
["binance-futures","BNBUSDT",1745580033552,[[605.7,22.17],[605.69,1.65],[605.68,1.69],[605.67,3.45],[605.66,13.65]],[[605.71,68.43],[605.72,26.34],[605.74,26.88],[605.75,0.01],[605.77,23.05]]]
["binance-futures","BNBUSDT",1745580078466,[[605.8,52.0],[605.79,22.76],[605.78,18.45],[605.77,47.01],[605.76,66.05]],[[605.81,12.31],[605.82,9.15],[605.83,0.55],[605.84,7.92],[605.85,3.33]]]
["binance-futures","BNBUSDT",1745580116104,[[605.71,76.4],[605.7,53.55],[605.69,123.07],[605.68,55.85],[605.67,9.79]],[[605.72,2.02],[605.73,0.41],[605.74,0.83],[605.76,0.01],[605.77,3.82]]]
["binance-futures","BNBUSDT",1745580172750,[[605.6,17.65],[605.59,8.56],[605.58,18.31],[605.57,1.18],[605.56,11.82]],[[605.61,38.75],[605.62,17.75],[605.63,4.3],[605.64,20.21],[605.65,11.71]]]
["binance-futures","BNBUSDT",1745580201027,[[605.65,6.78],[605.64,7.52],[605.62,8.77],[605.61,3.33],[605.6,11.93]],[[605.66,24.78],[605.67,6.57],[605.68,25.8],[605.69,11.55],[605.7,8.17]]]
["binance-futures","BNBUSDT",1745580274478,[[605.57,4.4],[605.55,0.01],[605.54,0.82],[605.53,1.27],[605.52,11.43]],[[605.58,83.86],[605.59,10.24],[605.6,13.73],[605.61,43.15],[605.62,8.89]]]
["binance-futures","BNBUSDT",1745580282307,[[605.57,87.15],[605.56,21.95],[605.55,28.58],[605.54,38.86],[605.53,5.97]],[[605.58,6.79],[605.6,3.43],[605.61,0.45],[605.62,8.48],[605.63,1.66]]]
["binance-futures","BNBUSDT",1745580356675,[[605.68,16.36],[605.67,13.07],[605.66,10.99],[605.65,36.86],[605.64,13.7]],[[605.69,20.28],[605.7,9.52],[605.71,3.19],[605.72,11.29],[605.73,3.99]]]
["binance-futures","BNBUSDT",1745580381877,[[605.61,31.3],[605.6,31.9],[605.59,14.95],[605.58,40.96],[605.57,28.3]],[[605.62,15.29],[605.63,4.75],[605.64,7.89],[605.65,0.01],[605.66,7.49]]]
["binance-futures","BNBUSDT",1745580434636,[[605.54,27.24],[605.53,19.84],[605.52,17.73],[605.51,21.03],[605.5,12.77]],[[605.55,12.9],[605.56,10.69],[605.57,3.91],[605.58,8.86],[605.59,5.94]]]
["binance-futures","BNBUSDT",1745580467893,[[605.41,5.31],[605.4,0.02],[605.39,0.67],[605.38,7.62],[605.37,26.84]],[[605.42,43.01],[605.43,2.31],[605.44,7.13],[605.45,0.82],[605.46,10.07]]]
["binance-futures","BNBUSDT",1745580514555,[[605.58,11.14],[605.57,1.34],[605.56,19.78],[605.55,28.44],[605.54,15.96]],[[605.59,14.03],[605.6,0.02],[605.62,0.01],[605.63,4.38],[605.64,5.21]]]
["binance-futures","BNBUSDT",1745580543010,[[605.7,52.43],[605.69,6.24],[605.68,5.79],[605.67,5.51],[605.66,34.84]],[[605.71,8.12],[605.72,1.6],[605.73,15.59],[605.74,9.64],[605.75,9.99]]]
["binance-futures","BNBUSDT",1745580610066,[[604.79,62.35],[604.78,12.64],[604.76,11.57],[604.75,8.41],[604.74,20.28]],[[604.8,15.2],[604.81,0.1],[604.82,5.52],[604.83,8.54],[604.84,0.95]]]
["binance-futures","BNBUSDT",1745580649401,[[604.29,20.33],[604.28,37.53],[604.27,10.22],[604.26,20.69],[604.25,4.36]],[[604.3,14.78],[604.31,4.62],[604.32,9.54],[604.33,4.39],[604.34,13.25]]]
["binance-futures","BNBUSDT",1745580678789,[[604.33,20.56],[604.32,10.68],[604.31,4.51],[604.3,8.16],[604.29,8.39]],[[604.34,9.7],[604.35,0.01],[604.36,7.37],[604.37,16.35],[604.38,2.65]]]
["binance-futures","BNBUSDT",1745580727071,[[604.48,16.28],[604.47,1.44],[604.46,6.28],[604.45,2.97],[604.44,13.84]],[[604.49,40.66],[604.5,0.67],[604.51,1.0],[604.53,0.11],[604.54,11.21]]]
["binance-futures","BNBUSDT",1745580755503,[[604.52,47.62],[604.51,9.07],[604.5,9.05],[604.49,6.03],[604.48,15.31]],[[604.53,5.79],[604.54,2.26],[604.55,4.33],[604.56,15.85],[604.57,6.27]]]
["binance-futures","BNBUSDT",1745580782393,[[604.39,3.42],[604.38,6.31],[604.37,1.74],[604.36,7.72],[604.35,4.88]],[[604.4,55.86],[604.41,34.24],[604.42,27.86],[604.43,35.12],[604.44,41.05]]]
["binance-futures","BNBUSDT",1745580824749,[[604.36,3.35],[604.35,0.01],[604.33,0.99],[604.32,4.02],[604.31,2.99]],[[604.37,69.34],[604.38,20.9],[604.39,22.12],[604.4,41.38],[604.41,15.0]]]
["binance-futures","BNBUSDT",1745580892198,[[604.4,25.44],[604.39,3.73],[604.38,7.95],[604.37,0.02],[604.36,7.31]],[[604.41,2.97],[604.43,0.06],[604.44,17.87],[604.45,1.48],[604.5,46.43]]]
["binance-futures","BNBUSDT",1745580915799,[[604.24,17.64],[604.23,3.03],[604.22,6.95],[604.21,4.73],[604.2,8.44]],[[604.25,24.15],[604.26,23.31],[604.27,8.14],[604.28,41.91],[604.29,13.3]]]
["binance-futures","BNBUSDT",1745580964771,[[603.97,6.73],[603.96,7.24],[603.95,1.8],[603.94,7.25],[603.93,4.96]],[[603.98,56.61],[603.99,4.6],[604.0,17.99],[604.01,2.35],[604.02,16.84]]]
["binance-futures","BNBUSDT",1745580991262,[[604.04,14.41],[604.03,5.18],[604.02,2.84],[604.01,1.74]],[[604.05,59.07],[604.06,7.37],[604.07,14.64],[604.08,56.98],[604.09,13.12]]]
["binance-futures","BNBUSDT",1745581035657,[[603.99,10.12],[603.98,14.38],[603.96,11.18],[603.95,8.12],[603.86,10.26]],[[604.0,32.06],[604.01,11.67],[604.02,19.76],[604.03,9.6],[604.04,30.46]]]
["binance-futures","BNBUSDT",1745581065499,[[603.98,41.39],[603.97,1.17],[603.96,11.74],[603.95,20.41],[603.94,11.64]],[[603.99,2.98],[604.0,0.14],[604.02,4.54],[604.03,5.6],[604.04,9.54]]]
["binance-futures","BNBUSDT",1745581131110,[[604.01,2.55],[604.0,0.02],[603.98,0.01],[603.97,0.83],[603.95,0.51]],[[604.02,47.37],[604.03,19.57],[604.04,16.62],[604.05,44.66],[604.06,27.17]]]
["binance-futures","BNBUSDT",1745581140213,[[603.9,12.95],[603.89,1.59],[603.88,5.89],[603.85,1.64],[603.84,9.61]],[[603.91,31.19],[603.92,18.23],[603.93,3.51],[603.94,24.09],[603.95,22.21]]]
["binance-futures","BNBUSDT",1745581208984,[[604.27,145.56],[604.26,16.56],[604.25,58.93],[604.24,103.72],[604.23,85.74]],[[604.32,9.63],[604.33,7.13],[604.34,17.26],[604.37,15.57],[604.42,4.78]]]
["binance-futures","BNBUSDT",1745581259498,[[604.4,39.4],[604.39,12.18],[604.38,7.98],[604.37,4.01],[604.36,6.82]],[[604.41,13.0],[604.42,2.11],[604.44,9.24],[604.45,2.99],[604.46,10.85]]]
["binance-futures","BNBUSDT",1745581281425,[[604.64,15.88],[604.63,0.79],[604.62,6.48],[604.61,0.01],[604.6,7.68]],[[604.65,14.23],[604.66,5.43],[604.67,5.37],[604.68,27.26],[604.69,12.68]]]
["binance-futures","BNBUSDT",1745581311354,[[604.42,9.16],[604.41,0.07],[604.4,13.4],[604.39,1.2],[604.38,7.98]],[[604.43,27.19],[604.44,13.48],[604.45,15.5],[604.46,27.51],[604.47,28.64]]]
["binance-futures","BNBUSDT",1745581359819,[[604.29,26.01],[604.28,6.56],[604.27,0.91],[604.26,9.8],[604.25,1.9]],[[604.3,14.04],[604.31,1.85],[604.32,3.01],[604.33,4.78],[604.34,0.01]]]
["binance-futures","BNBUSDT",1745581431519,[[604.6,13.78],[604.59,0.02],[604.58,24.09],[604.57,97.7],[604.56,0.66]],[[604.61,21.41],[604.62,20.49],[604.63,8.81],[604.64,14.95],[604.65,21.61]]]
["binance-futures","BNBUSDT",1745581460345,[[604.45,0.34],[604.44,7.43],[604.38,10.21],[604.32,4.42],[604.29,0.11]],[[604.46,48.38],[604.47,14.65],[604.48,31.76],[604.49,33.89],[604.5,45.07]]]
["binance-futures","BNBUSDT",1745581515377,[[604.42,14.43],[604.41,1.37],[604.4,6.77],[604.39,2.34],[604.38,7.39]],[[604.43,35.39],[604.44,35.61],[604.45,8.54],[604.46,11.55],[604.47,18.5]]]
["binance-futures","BNBUSDT",1745581534632,[[604.38,14.32],[604.37,1.89],[604.36,10.75],[604.35,5.17],[604.34,7.42]],[[604.39,22.06],[604.4,13.68],[604.41,8.05],[604.42,7.25],[604.44,20.38]]]
["binance-futures","BNBUSDT",1745581588039,[[604.96,0.41],[604.94,12.22],[604.93,0.01],[604.92,8.06],[604.9,10.76]],[[604.97,26.51],[604.98,21.12],[604.99,43.19],[605.0,25.1],[605.01,9.5]]]
["binance-futures","BNBUSDT",1745581611852,[[604.93,9.79],[604.92,8.33],[604.91,4.53],[604.9,7.02],[604.89,9.92]],[[604.94,4.74],[604.95,21.23],[604.96,3.53],[604.97,17.03],[604.99,10.62]]]
["binance-futures","BNBUSDT",1745581684262,[[604.95,37.45],[604.94,6.82],[604.93,17.13],[604.92,48.39],[604.91,30.38]],[[604.96,9.13],[604.98,0.02],[604.99,20.62],[605.0,31.37],[605.01,8.82]]]
["binance-futures","BNBUSDT",1745581698766,[[604.99,42.83],[604.98,21.22],[604.97,9.3],[604.96,22.37],[604.95,19.0]],[[605.0,30.86],[605.01,0.67],[605.02,0.88],[605.03,0.05],[605.04,2.4]]]
["binance-futures","BNBUSDT",1745581771530,[[605.16,25.71],[605.14,6.63],[605.13,8.98],[605.12,11.0],[605.11,25.84]],[[605.17,53.73],[605.18,5.79],[605.19,10.75],[605.2,17.48],[605.21,0.91]]]
["binance-futures","BNBUSDT",1745581786353,[[605.21,7.56],[605.2,6.65],[605.19,6.99],[605.18,7.95],[605.17,1.22]],[[605.22,29.28],[605.23,8.28],[605.24,14.22],[605.25,15.11],[605.26,10.64]]]
["binance-futures","BNBUSDT",1745581853871,[[605.08,21.62],[605.07,4.5],[605.06,16.3],[605.05,5.97],[605.04,18.89]],[[605.09,12.08],[605.1,8.01],[605.11,2.59],[605.12,8.07],[605.13,13.39]]]
["binance-futures","BNBUSDT",1745581885390,[[605.21,19.06],[605.2,6.04],[605.19,3.26],[605.18,7.31],[605.17,0.68]],[[605.22,13.67],[605.23,0.1],[605.24,6.49],[605.25,5.24],[605.26,6.83]]]
["binance-futures","BNBUSDT",1745581942614,[[604.74,10.98],[604.73,2.0],[604.72,6.57],[604.71,6.73],[604.7,10.72]],[[604.75,12.27],[604.77,3.49],[604.78,5.4],[604.79,0.05],[604.8,10.75]]]
["binance-futures","BNBUSDT",1745581964189,[[604.83,9.01],[604.82,5.4],[604.81,0.66],[604.8,8.39],[604.79,4.03]],[[604.84,33.13],[604.85,0.01],[604.86,6.07],[604.87,1.08],[604.88,10.88]]]
["binance-futures","BNBUSDT",1745582025754,[[604.9,3.59],[604.89,1.65],[604.88,5.39],[604.87,2.3],[604.86,5.82]],[[604.91,31.19],[604.92,15.81],[604.93,6.72],[604.94,46.54],[604.95,26.65]]]
["binance-futures","BNBUSDT",1745582094745,[[605.17,4.03],[605.16,7.05],[605.15,8.27],[605.14,26.89],[605.13,5.74]],[[605.18,32.58],[605.19,4.8],[605.2,7.41],[605.21,17.21],[605.22,9.59]]]
["binance-futures","BNBUSDT",1745582122506,[[605.14,13.81],[605.13,4.57],[605.12,10.84],[605.11,3.33],[605.1,36.22]],[[605.15,91.49],[605.16,0.68],[605.17,0.67],[605.18,0.81],[605.19,2.85]]]
["binance-futures","BNBUSDT",1745582185690,[[605.21,51.0],[605.2,14.03],[605.19,17.79],[605.18,8.96],[605.17,27.73]],[[605.22,15.72],[605.23,7.68],[605.24,5.39],[605.25,8.99],[605.26,9.87]]]
["binance-futures","BNBUSDT",1745582210497,[[605.1,22.76],[605.09,0.02],[605.08,1.01],[605.07,3.71],[605.06,4.28]],[[605.11,22.07],[605.12,18.8],[605.13,19.06],[605.14,18.8],[605.15,5.58]]]
["binance-futures","BNBUSDT",1745582272577,[[605.33,22.28],[605.32,7.03],[605.31,6.42],[605.3,6.89],[605.29,11.55]],[[605.34,33.53],[605.35,14.26],[605.36,12.34],[605.37,25.77],[605.38,15.11]]]
["binance-futures","BNBUSDT",1745582291969,[[605.49,40.17],[605.48,12.9],[605.47,16.56],[605.46,15.72],[605.45,12.67]],[[605.5,2.2],[605.51,0.86],[605.52,8.31],[605.53,2.81],[605.54,9.25]]]
["binance-futures","BNBUSDT",1745582351134,[[605.64,0.62],[605.61,1.43],[605.6,7.94],[605.59,2.92],[605.58,3.54]],[[605.65,41.07],[605.66,12.41],[605.67,24.79],[605.68,25.7],[605.69,29.78]]]
["binance-futures","BNBUSDT",1745582370920,[[605.55,4.11],[605.54,7.71],[605.53,0.66],[605.52,8.82],[605.51,2.24]],[[605.56,42.95],[605.57,21.82],[605.58,15.52],[605.59,8.54],[605.6,18.28]]]
["binance-futures","BNBUSDT",1745582420051,[[605.98,37.63],[605.97,3.99],[605.96,7.63],[605.95,2.93],[605.94,24.73]],[[605.99,17.97],[606.0,26.51],[606.01,0.71],[606.02,55.22],[606.05,4.43]]]
["binance-futures","BNBUSDT",1745582464268,[[605.97,28.0],[605.96,9.31],[605.95,0.66],[605.94,36.93],[605.93,19.54]],[[605.98,14.65],[605.99,3.1],[606.0,9.52],[606.01,0.68],[606.02,7.98]]]
["binance-futures","BNBUSDT",1745582480527,[[605.56,8.71],[605.55,0.23],[605.54,8.82],[605.53,0.68],[605.51,2.95]],[[605.57,58.78],[605.58,12.66],[605.59,16.2],[605.6,38.26],[605.61,41.33]]]
["binance-futures","BNBUSDT",1745582501779,[[605.21,22.44],[605.2,201.39],[605.18,8.67],[605.17,12.53],[605.16,76.49]],[[605.22,22.94],[605.23,3.11],[605.24,21.1],[605.25,10.37],[605.26,19.85]]]
["binance-futures","BNBUSDT",1745582553461,[[605.19,61.46],[605.18,9.09],[605.17,5.63],[605.16,42.19],[605.15,9.56]],[[605.2,14.68],[605.21,5.68],[605.22,5.25],[605.23,10.96],[605.24,9.58]]]
["binance-futures","BNBUSDT",1745582606311,[[604.86,20.78],[604.83,2.17],[604.82,10.7],[604.81,1.23],[604.8,1.13]],[[604.87,26.35],[604.88,10.04],[604.89,7.09],[604.9,8.63],[604.91,4.52]]]
["binance-futures","BNBUSDT",1745582632539,[[605.17,33.11],[605.16,15.16],[605.15,8.71],[605.14,25.68],[605.13,28.45]],[[605.18,39.61],[605.19,0.01],[605.2,0.44],[605.21,2.66],[605.22,25.8]]]
["binance-futures","BNBUSDT",1745582654981,[[605.24,14.12],[605.23,0.51],[605.22,25.96],[605.21,20.71],[605.2,44.77]],[[605.25,26.02],[605.26,15.09],[605.27,13.39],[605.28,31.43],[605.29,3.34]]]
["binance-futures","BNBUSDT",1745582706956,[[605.52,32.9],[605.5,0.35],[605.49,4.97],[605.48,24.06],[605.47,0.68]],[[605.53,29.0],[605.54,9.26],[605.55,9.39],[605.56,42.64],[605.57,0.76]]]
["binance-futures","BNBUSDT",1745582764129,[[605.29,41.14],[605.28,50.69],[605.27,25.34],[605.26,24.65],[605.25,66.12]],[[605.3,4.87],[605.31,1.84],[605.32,0.74],[605.33,0.41],[605.34,17.33]]]
["binance-futures","BNBUSDT",1745582775963,[[605.61,2.42],[605.6,0.02],[605.59,14.45],[605.56,9.88],[605.53,4.78]],[[605.62,74.28],[605.63,41.23],[605.64,28.46],[605.65,2.78],[605.66,10.73]]]
["binance-futures","BNBUSDT",1745582840073,[[605.79,49.34],[605.78,36.68],[605.77,49.29],[605.76,53.38],[605.75,4.42]],[[605.8,1.0],[605.82,0.5],[605.83,4.08],[605.84,11.09],[605.88,21.99]]]
["binance-futures","BNBUSDT",1745582862470,[[606.0,22.99],[605.99,1.77],[605.98,9.86],[605.97,4.78],[605.96,9.35]],[[606.01,17.96],[606.02,13.79],[606.03,1.54],[606.04,9.36],[606.05,1.73]]]
["binance-futures","BNBUSDT",1745582917775,[[605.72,21.34],[605.71,4.4],[605.7,12.55],[605.69,0.08],[605.68,19.99]],[[605.73,14.98],[605.74,11.85],[605.75,9.24],[605.76,30.86],[605.77,4.99]]]
["binance-futures","BNBUSDT",1745582937377,[[605.76,36.38],[605.75,17.22],[605.74,11.84],[605.73,28.33],[605.72,55.17]],[[605.77,12.1],[605.78,11.88],[605.79,7.42],[605.8,11.92],[605.81,0.91]]]
["binance-futures","BNBUSDT",1745582991401,[[606.19,31.72],[606.18,11.85],[606.17,13.52],[606.16,37.79],[606.15,24.58]],[[606.2,25.71],[606.21,4.96],[606.22,12.89],[606.23,1.06],[606.24,24.54]]]
["binance-futures","BNBUSDT",1745583014757,[[606.24,71.72],[606.23,48.61],[606.22,68.09],[606.21,52.23],[606.2,61.84]],[[606.25,23.39],[606.26,0.01],[606.27,5.34],[606.28,12.28],[606.29,0.89]]]
["binance-futures","BNBUSDT",1745583079145,[[606.4,77.94],[606.39,45.83],[606.38,57.34],[606.37,30.67],[606.36,53.54]],[[606.41,8.51],[606.42,0.91],[606.43,0.76],[606.44,12.67],[606.45,6.86]]]
["binance-futures","BNBUSDT",1745583088404,[[606.44,123.59],[606.43,63.57],[606.42,143.02],[606.41,37.81],[606.4,425.84]],[[606.45,3.04],[606.46,0.88],[606.47,0.1],[606.48,1.76],[606.49,0.24]]]
["binance-futures","BNBUSDT",1745583137559,[[606.9,51.68],[606.89,2.37],[606.88,12.37],[606.87,5.09],[606.86,12.77]],[[606.91,21.26],[606.92,0.02],[606.93,0.02],[606.94,11.84],[606.95,0.15]]]
["binance-futures","BNBUSDT",1745583163032,[[607.73,56.51],[607.72,17.62],[607.7,49.24],[607.69,1.64],[607.68,21.4]],[[607.74,22.85],[607.75,0.93],[607.76,12.17],[607.77,10.32],[607.78,12.53]]]
["binance-futures","BNBUSDT",1745583196166,[[607.7,55.14],[607.69,8.97],[607.68,12.05],[607.67,0.72],[607.66,10.95]],[[607.71,8.83],[607.72,8.26],[607.73,0.34],[607.74,9.74],[607.75,2.91]]]
["binance-futures","BNBUSDT",1745583214054,[[607.99,17.98],[607.98,9.37],[607.97,5.64],[607.96,0.06],[607.95,14.1]],[[608.0,152.37],[608.01,0.13],[608.02,2.69],[608.03,3.88],[608.04,1.75]]]
["binance-futures","BNBUSDT",1745583252945,[],[[607.91,0.19],[607.92,9.48],[607.93,15.59],[607.94,40.9],[607.95,67.33]]]
["binance-futures","BNBUSDT",1745583304114,[[607.67,42.47],[607.66,7.79],[607.65,23.29],[607.64,8.31],[607.63,1.16]],[[607.68,15.87],[607.69,1.17],[607.7,15.58],[607.71,1.86],[607.72,14.16]]]
["binance-futures","BNBUSDT",1745583335914,[[607.72,8.62],[607.71,0.04],[607.7,0.02],[607.69,0.02],[607.68,4.22]],[[607.73,52.36],[607.74,8.44],[607.75,1.52],[607.76,7.91],[607.77,2.58]]]
["binance-futures","BNBUSDT",1745583375588,[[607.75,66.46],[607.74,11.48],[607.73,18.3],[607.72,43.83],[607.71,20.35]],[[607.76,1.71],[607.78,1.68],[607.79,0.01],[607.8,7.84],[607.81,0.02]]]
["binance-futures","BNBUSDT",1745583395963,[[608.04,11.95],[608.03,0.33],[608.02,7.78],[608.01,4.69],[608.0,12.32]],[[608.05,48.85],[608.06,19.72],[608.07,19.39],[608.08,56.11],[608.09,0.01]]]
["binance-futures","BNBUSDT",1745583420267,[[607.97,17.95],[607.96,7.08],[607.95,10.41],[607.94,14.8],[607.93,24.58]],[[607.98,18.97],[607.99,3.32],[608.01,12.84],[608.03,0.04],[608.04,7.71]]]
["binance-futures","BNBUSDT",1745583451405,[[608.09,9.21],[608.08,6.67],[608.07,2.91],[608.06,8.7],[608.05,0.67]],[[608.1,18.71],[608.11,0.67],[608.12,6.86],[608.13,2.77],[608.15,0.37]]]
["binance-futures","BNBUSDT",1745583522477,[[607.36,6.41],[607.35,2.81],[607.34,8.02],[607.33,11.82],[607.32,13.65]],[[607.37,18.93],[607.38,9.08],[607.39,1.16],[607.4,10.08],[607.41,4.26]]]
["binance-futures","BNBUSDT",1745583528017,[[607.33,4.6],[607.32,3.18],[607.31,0.51],[607.3,6.06],[607.29,12.37]],[[607.34,19.47],[607.35,1.91],[607.36,11.81],[607.37,30.91],[607.38,7.42]]]
["binance-futures","BNBUSDT",1745583585151,[[607.21,1.14],[607.2,0.02],[607.18,4.53],[607.17,9.82]],[[607.22,53.27],[607.24,11.29],[607.25,25.29],[607.26,10.8],[607.27,2.4]]]
["binance-futures","BNBUSDT",1745583614084,[[606.92,27.42],[606.91,42.06],[606.9,14.23],[606.89,64.56],[606.88,36.59]],[[606.93,9.02],[606.94,6.3],[606.95,0.03],[606.96,7.29],[606.97,1.16]]]
["binance-futures","BNBUSDT",1745583649915,[[606.9,43.36],[606.89,5.9],[606.88,7.12],[606.87,20.68],[606.86,7.62]],[[606.91,15.52],[606.92,8.4],[606.93,2.35],[606.94,6.64],[606.95,0.5]]]
["binance-futures","BNBUSDT",1745583683858,[[606.9,15.01],[606.89,0.4],[606.88,6.62],[606.87,2.88],[606.86,7.87]],[[606.91,37.63],[606.92,6.62],[606.93,4.03],[606.94,11.81],[606.95,5.61]]]
["binance-futures","BNBUSDT",1745583733177,[[606.9,42.11],[606.89,9.36],[606.88,9.25],[606.87,17.86],[606.86,8.38]],[[606.91,15.83],[606.93,3.38],[606.94,17.79],[606.96,18.05],[606.97,24.72]]]
["binance-futures","BNBUSDT",1745583790679,[[607.0,0.38],[606.98,0.06],[606.97,0.03],[606.96,8.76],[606.95,40.65]],[[607.03,14.35],[607.06,37.51],[607.07,140.42],[607.08,43.27],[607.09,0.83]]]
["binance-futures","BNBUSDT",1745583815548,[[607.32,25.63],[607.31,3.75],[607.3,4.51],[607.29,7.96],[607.28,1.74]],[[607.33,20.03],[607.34,5.96],[607.35,1.52],[607.36,8.12],[607.37,0.01]]]
["binance-futures","BNBUSDT",1745583856407,[[606.52,11.73],[606.51,0.05],[606.5,0.01],[606.49,0.07],[606.48,3.96]],[[606.53,42.58],[606.54,6.62],[606.55,0.66],[606.56,6.5],[606.57,5.61]]]
["binance-futures","BNBUSDT",1745583882027,[[606.45,0.31],[606.44,34.27],[606.43,0.03],[606.42,5.03],[606.39,2.42]],[[606.46,60.79],[606.47,29.19],[606.48,20.88],[606.49,0.66],[606.5,6.7]]]
["binance-futures","BNBUSDT",1745583904393,[[606.19,17.5],[606.18,11.34],[606.17,7.29],[606.16,6.57],[606.15,5.57]],[[606.2,20.8],[606.21,2.48],[606.22,8.07],[606.23,1.29],[606.24,13.78]]]
["binance-futures","BNBUSDT",1745583940255,[[606.16,10.61],[606.15,3.49],[606.13,8.13],[606.12,7.21],[606.11,2.92]],[[606.17,41.87],[606.18,7.21],[606.19,3.02],[606.2,0.02],[606.21,11.03]]]
["binance-futures","BNBUSDT",1745583966047,[[605.8,7.08],[605.79,8.72],[605.78,1.06],[605.77,1.5],[605.76,10.43]],[[605.81,21.74],[605.82,9.9],[605.83,2.64],[605.84,8.76],[605.85,8.77]]]
["binance-futures","BNBUSDT",1745584001444,[[605.6,17.68],[605.59,2.85],[605.58,8.12],[605.57,3.3],[605.56,7.57]],[[605.61,28.09],[605.62,8.07],[605.63,5.06],[605.64,38.46],[605.65,1.68]]]
["binance-futures","BNBUSDT",1745584062977,[[606.06,56.98],[606.05,11.15],[606.04,20.31],[606.03,38.63],[606.02,7.69]],[[606.07,0.56],[606.1,0.02],[606.11,0.68],[606.12,10.47],[606.13,10.27]]]
["binance-futures","BNBUSDT",1745584087051,[[606.41,13.94],[606.4,0.67],[606.39,6.77],[606.38,8.83],[606.37,7.61]],[[606.42,14.63],[606.43,0.01],[606.44,7.19],[606.45,1.69],[606.46,7.21]]]
["binance-futures","BNBUSDT",1745584125353,[[606.09,19.09],[606.08,37.57],[606.07,22.27],[606.06,26.5],[606.05,20.04]],[[606.1,10.58],[606.11,2.56],[606.12,7.2],[606.13,1.59],[606.14,8.66]]]
["binance-futures","BNBUSDT",1745584153126,[[606.24,7.87],[606.22,7.69],[606.21,0.5],[606.18,8.35]],[[606.26,64.52],[606.27,21.62],[606.28,18.3],[606.29,32.62],[606.3,9.29]]]
["binance-futures","BNBUSDT",1745584191526,[[605.84,12.29],[605.82,6.83],[605.81,5.69],[605.8,10.66],[605.68,26.77]],[[605.85,32.9],[605.86,8.75],[605.87,5.33],[605.88,11.45],[605.89,0.67]]]
["binance-futures","BNBUSDT",1745584214995,[[606.07,17.31],[606.06,22.35],[606.05,1.58],[606.04,31.47],[606.03,5.32]],[[606.08,21.45],[606.09,8.92],[606.12,10.01],[606.14,7.01],[606.16,0.1]]]
["binance-futures","BNBUSDT",1745584269395,[[605.99,54.77],[605.98,27.65],[605.97,31.5],[605.96,9.66],[605.95,13.86]],[[606.0,5.98],[606.01,0.5],[606.02,6.17],[606.03,2.5],[606.04,6.67]]]
["binance-futures","BNBUSDT",1745584306734,[[606.49,19.6],[606.48,7.57],[606.47,0.5],[606.46,7.02],[606.45,1.0]],[[606.5,15.37],[606.51,8.03],[606.53,1.03],[606.54,7.7],[606.55,0.72]]]
["binance-futures","BNBUSDT",1745584334921,[[606.79,14.31],[606.78,6.67],[606.77,1.73],[606.76,0.5],[606.75,0.1]],[[606.8,50.38],[606.81,7.1],[606.82,9.76],[606.83,11.33],[606.84,10.43]]]
["binance-futures","BNBUSDT",1745584361100,[[606.85,31.56],[606.84,7.45],[606.83,18.25],[606.82,44.33],[606.81,24.95]],[[606.86,10.19],[606.87,2.21],[606.88,6.76],[606.89,0.38],[606.9,7.49]]]
["binance-futures","BNBUSDT",1745584408422,[[606.54,4.55],[606.53,1.11],[606.52,1.15],[606.51,0.24],[606.5,8.59]],[[606.55,36.05],[606.56,10.59],[606.57,3.29],[606.58,6.46],[606.59,0.81]]]
["binance-futures","BNBUSDT",1745584432666,[[606.08,6.56],[606.07,2.96],[606.06,6.48],[606.05,0.02],[606.04,6.13]],[[606.09,42.77],[606.1,8.91],[606.11,0.88],[606.12,16.48],[606.13,18.13]]]
["binance-futures","BNBUSDT",1745584471404,[[606.12,10.92],[606.11,0.01],[606.1,6.63],[606.09,0.52],[606.08,8.34]],[[606.13,9.84],[606.14,10.33],[606.15,4.5],[606.16,6.83],[606.17,4.49]]]
["binance-futures","BNBUSDT",1745584540481,[[606.58,2.28],[606.55,0.01],[606.54,6.15],[606.53,0.5],[606.52,7.95]],[[606.59,49.11],[606.6,25.08],[606.61,17.88],[606.62,15.39],[606.63,11.98]]]
["binance-futures","BNBUSDT",1745584565640,[[606.32,1.42],[606.31,1.88],[606.3,3.96],[606.29,2.84],[606.27,0.52]],[[606.33,27.01],[606.34,9.5],[606.35,17.26],[606.36,22.56],[606.37,30.67]]]
["binance-futures","BNBUSDT",1745584612287,[[606.67,41.25],[606.66,18.81],[606.65,20.45],[606.64,8.85],[606.63,38.47]],[[606.68,2.54],[606.69,2.03],[606.7,0.01],[606.71,0.68],[606.72,8.3]]]
["binance-futures","BNBUSDT",1745584638240,[[606.75,25.2],[606.74,7.23],[606.73,7.07],[606.72,40.41],[606.71,8.03]],[[606.76,7.58],[606.77,2.6],[606.78,7.4],[606.8,9.41],[606.84,9.58]]]
["binance-futures","BNBUSDT",1745584687029,[[606.65,3.48],[606.64,1.75],[606.62,9.49],[606.61,0.72]],[[606.66,17.41],[606.67,6.41],[606.68,8.4],[606.69,5.36],[606.7,19.66]]]
["binance-futures","BNBUSDT",1745584709979,[[606.75,18.18],[606.74,19.6],[606.73,7.31],[606.72,54.85],[606.71,49.11]],[[606.76,11.38],[606.77,1.98],[606.78,9.36],[606.79,0.97],[606.8,7.51]]]
["binance-futures","BNBUSDT",1745584783419,[[606.69,27.23],[606.68,6.07],[606.67,12.3],[606.66,45.11],[606.65,10.1]],[[606.7,11.35],[606.71,4.49],[606.72,6.75],[606.73,1.17],[606.74,10.15]]]
["binance-futures","BNBUSDT",1745584789943,[[606.58,4.96],[606.56,6.46],[606.55,0.13],[606.54,7.49],[606.53,8.27]],[[606.59,13.55],[606.6,10.86],[606.61,17.46],[606.62,10.6],[606.63,6.09]]]
["binance-futures","BNBUSDT",1745584858015,[[607.14,40.01],[607.13,22.15],[607.12,54.08],[607.11,4.42],[607.1,6.35]],[[607.15,8.81],[607.16,0.01],[607.17,1.82],[607.19,0.05],[607.2,9.5]]]
["binance-futures","BNBUSDT",1745584884147,[[607.06,19.35],[607.04,5.94],[607.03,1.75],[607.02,17.67],[607.01,5.4]],[[607.07,12.78],[607.08,7.18],[607.09,0.66],[607.1,7.87],[607.11,6.79]]]
["binance-futures","BNBUSDT",1745584941072,[[606.89,14.44],[606.88,0.02],[606.87,18.6],[606.86,11.64],[606.85,9.61]],[[606.9,19.08],[606.91,0.52],[606.93,3.16],[606.94,7.8],[606.95,0.57]]]
["binance-futures","BNBUSDT",1745584962873,[[607.08,16.83],[607.06,6.06],[607.05,0.01],[607.04,7.1],[607.03,10.51]],[[607.09,14.24],[607.1,12.02],[607.11,1.73],[607.12,8.27],[607.13,3.21]]]
["binance-futures","BNBUSDT",1745585010370,[[607.0,3.07],[606.98,6.57],[606.97,0.71],[606.93,3.36],[606.92,15.35]],[[607.01,50.12],[607.02,12.91],[607.03,12.35],[607.04,21.5],[607.05,26.3]]]
["binance-futures","BNBUSDT",1745585041607,[[606.85,23.64],[606.84,20.13],[606.83,3.9],[606.82,8.22],[606.81,7.47]],[[606.86,10.05],[606.88,6.1],[606.89,5.77],[606.9,30.15],[606.91,3.96]]]
["binance-futures","BNBUSDT",1745585114734,[[606.9,8.81],[606.89,1.52],[606.88,6.59],[606.87,2.24],[606.85,1.23]],[[606.91,57.01],[606.92,17.5],[606.93,14.49],[606.94,21.12],[606.95,21.75]]]
["binance-futures","BNBUSDT",1745585168916,[[606.82,25.19],[606.8,7.89],[606.79,0.67],[606.78,11.33],[606.77,7.18]],[[606.83,12.01],[606.84,12.09],[606.85,4.18],[606.86,7.16],[606.87,10.85]]]
["binance-futures","BNBUSDT",1745585190974,[[606.79,2.82],[606.78,7.18],[606.77,2.03],[606.76,6.68],[606.75,4.09]],[[606.8,38.18],[606.81,3.97],[606.82,6.69],[606.84,13.67],[606.85,9.18]]]
["binance-futures","BNBUSDT",1745585243639,[[606.88,2.41],[606.87,0.01],[606.86,0.09],[606.85,0.78],[606.84,9.64]],[[606.89,60.37],[606.9,46.93],[606.91,3.17],[606.92,13.71],[606.93,30.33]]]
["binance-futures","BNBUSDT",1745585264968,[[606.88,18.47],[606.87,2.72],[606.86,7.36],[606.85,1.44],[606.84,12.96]],[[606.89,14.02],[606.9,9.45],[606.91,4.89],[606.92,19.04],[606.93,13.83]]]
["binance-futures","BNBUSDT",1745585331919,[[605.87,47.84],[605.86,9.41],[605.85,20.59],[605.84,0.01],[605.83,2.85]],[[605.88,7.61],[605.89,0.01],[605.9,7.62],[605.91,3.37],[605.93,0.91]]]
["binance-futures","BNBUSDT",1745585343969,[[605.76,50.72],[605.75,10.53],[605.74,7.62],[605.73,4.42],[605.72,10.91]],[[605.77,12.68],[605.79,3.28],[605.8,7.38],[605.82,10.94],[605.83,11.8]]]
["binance-futures","BNBUSDT",1745585400685,[[605.48,5.04],[605.46,4.76],[605.45,0.04],[605.44,5.23],[605.42,21.71]],[[605.49,35.1],[605.5,15.7],[605.51,30.48],[605.52,25.95],[605.53,13.57]]]
["binance-futures","BNBUSDT",1745585412156,[[605.45,1.72],[605.44,0.06],[605.43,0.31],[605.42,0.52],[605.41,3.94]],[[605.46,34.07],[605.47,11.18],[605.48,19.94],[605.49,27.9],[605.5,34.65]]]
["binance-futures","BNBUSDT",1745585476074,[[605.54,15.55],[605.53,3.18],[605.49,0.78],[605.47,0.68],[605.46,5.53]],[[605.55,43.7],[605.56,13.58],[605.57,11.08],[605.58,38.21],[605.59,23.19]]]
["binance-futures","BNBUSDT",1745585505541,[[605.29,59.76],[605.28,7.08],[605.27,20.3],[605.26,14.47],[605.25,13.6]],[[605.3,1.92],[605.33,0.51],[605.34,8.16],[605.35,12.49],[605.38,6.69]]]
["binance-futures","BNBUSDT",1745585563477,[[605.37,16.09],[605.36,9.07],[605.35,3.12],[605.34,12.73],[605.33,24.7]],[[605.38,10.39],[605.39,4.36],[605.4,2.97],[605.41,5.42],[605.42,6.32]]]
["binance-futures","BNBUSDT",1745585579721,[[605.14,0.5],[605.1,6.03],[605.09,0.01],[605.08,0.01],[605.03,0.04]],[[605.15,117.61],[605.16,27.94],[605.17,9.5],[605.18,31.87],[605.19,63.2]]]
["binance-futures","BNBUSDT",1745585621555,[[604.34,12.64],[604.3,8.01],[604.28,2.36],[604.27,3.17],[604.24,1.64]],[[604.35,54.63],[604.36,13.79],[604.37,34.54],[604.38,36.97],[604.39,42.66]]]
["binance-futures","BNBUSDT",1745585669308,[[604.45,17.16],[604.44,9.31],[604.43,0.89],[604.42,0.1],[604.41,14.24]],[[604.46,11.67],[604.47,40.49],[604.48,255.87],[604.49,2.04],[604.5,11.92]]]
["binance-futures","BNBUSDT",1745585693349,[[604.15,2.0],[604.12,18.61],[604.11,6.06],[604.1,8.77],[604.06,0.55]],[[604.39,6.4],[604.41,0.5],[604.42,9.79],[604.43,21.8],[604.44,1.16]]]
["binance-futures","BNBUSDT",1745585706240,[[604.35,34.62],[604.34,13.99],[604.33,27.39],[604.32,8.38],[604.31,0.12]],[[604.36,1.68],[604.37,0.01],[604.38,1.72],[604.39,2.98],[604.4,7.26]]]
["binance-futures","BNBUSDT",1745585751868,[[604.31,6.71],[604.3,0.55],[604.29,0.21],[604.28,0.01],[604.27,8.2]],[[604.32,22.04],[604.33,6.87],[604.34,16.69],[604.35,42.8],[604.36,9.01]]]
["binance-futures","BNBUSDT",1745585799318,[[604.17,9.06],[604.16,8.2],[604.15,3.35],[604.13,3.86],[604.12,1.75]],[[604.18,36.25],[604.19,11.84],[604.2,10.23],[604.21,34.0],[604.22,29.27]]]
["binance-futures","BNBUSDT",1745585817722,[[604.11,41.21],[604.1,4.05],[604.09,0.64],[604.08,4.48],[604.07,1.0]],[[604.12,12.83],[604.13,0.03],[604.14,13.01],[604.15,0.93],[604.16,6.82]]]
["binance-futures","BNBUSDT",1745585883620,[[604.27,3.29],[604.25,14.21],[604.23,2.86],[604.21,4.48],[604.17,0.03]],[[604.28,49.65],[604.3,12.66],[604.31,51.38],[604.32,34.12],[604.46,13.5]]]
["binance-futures","BNBUSDT",1745585899144,[[604.15,14.48],[604.14,6.75],[604.13,0.89],[604.12,7.1],[604.11,4.09]],[[604.16,12.25],[604.17,4.65],[604.18,6.75],[604.19,0.94],[604.2,19.51]]]
["binance-futures","BNBUSDT",1745585949968,[[603.8,19.17],[603.79,2.92],[603.78,9.68],[603.77,0.09],[603.76,6.08]],[[603.81,8.77],[603.82,9.88],[603.85,1.28],[603.86,6.6],[603.87,5.97]]]
["binance-futures","BNBUSDT",1745585976425,[[603.82,23.81],[603.81,0.41],[603.8,0.02],[603.79,0.01],[603.77,0.01]],[[603.83,37.44],[603.84,7.8],[603.86,8.96],[603.87,12.14],[604.08,29.75]]]
["binance-futures","BNBUSDT",1745586029386,[[604.29,20.68],[604.28,6.56],[604.27,2.53],[604.26,13.89],[604.25,13.24]],[[604.3,8.36],[604.31,0.01],[604.32,5.88],[604.33,1.11],[604.34,5.99]]]
["binance-futures","BNBUSDT",1745586037645,[[604.26,12.06],[604.25,0.01],[604.24,1.6],[604.23,11.9],[604.22,5.24]],[[604.27,16.71],[604.28,19.23],[604.29,10.7],[604.3,39.69],[604.31,3.87]]]
["binance-futures","BNBUSDT",1745586088229,[[604.15,2.37],[604.14,49.79],[604.13,20.17],[604.12,13.77],[604.11,47.8]],[[604.18,0.01],[604.2,6.73],[604.21,4.05],[604.24,26.33],[604.26,30.29]]]
["binance-futures","BNBUSDT",1745586103033,[[604.34,4.77],[604.32,6.38],[604.31,3.55],[604.3,6.55],[604.29,24.11]],[[604.35,47.33],[604.36,9.55],[604.37,2.37],[604.38,17.83],[604.39,4.32]]]
["binance-futures","BNBUSDT",1745586160245,[[604.94,0.73],[604.9,6.66],[604.89,2.84],[604.87,0.72],[604.85,5.06]],[[604.95,60.63],[604.96,30.4],[604.97,0.01],[604.98,15.48],[604.99,9.99]]]
["binance-futures","BNBUSDT",1745586181587,[[604.84,419.77],[604.83,2.27],[604.82,7.15],[604.81,1.16],[604.8,11.1]],[[604.85,15.25],[604.86,0.66],[604.87,5.66],[604.88,0.01],[604.89,3.02]]]
["binance-futures","BNBUSDT",1745586225806,[[604.64,9.75],[604.63,2.88],[604.62,9.14],[604.61,0.5],[604.59,2.9]],[[604.65,13.98],[604.66,4.7],[604.67,12.5],[604.68,16.46],[604.69,9.07]]]
["binance-futures","BNBUSDT",1745586281594,[[604.72,79.27],[604.71,12.96],[604.7,15.92],[604.69,13.11],[604.68,26.6]],[[604.73,6.68],[604.75,0.02],[604.76,0.54],[604.77,7.53],[604.78,7.66]]]
["binance-futures","BNBUSDT",1745586298041,[[604.67,0.34],[604.66,1.85],[604.64,8.16],[604.63,0.02],[604.62,13.77]],[[604.68,54.35],[604.69,17.55],[604.7,10.92],[604.71,65.13],[604.72,40.69]]]
["binance-futures","BNBUSDT",1745586357939,[[604.7,602.31],[604.68,22.22],[604.67,79.98],[604.65,2.01],[604.64,5.07]],[[604.71,64.26],[604.72,26.28],[604.73,4.44],[604.74,24.53],[604.75,14.02]]]
["binance-futures","BNBUSDT",1745586379674,[[604.56,16.91],[604.54,1.11],[604.53,0.22],[604.52,11.94],[604.5,54.65]],[[604.57,39.01],[604.58,31.99],[604.59,14.89],[604.6,45.18],[604.61,21.41]]]
["binance-futures","BNBUSDT",1745586424340,[[604.15,48.31],[604.14,12.65],[604.13,2.07],[604.12,12.03],[604.11,2.31]],[[604.16,18.48],[604.18,10.46],[604.19,23.94],[604.2,23.56],[604.21,18.09]]]
["binance-futures","BNBUSDT",1745586438638,[[604.19,2.32],[604.18,12.03],[604.16,11.84],[604.15,0.67]],[[604.2,29.93],[604.21,8.82],[604.22,21.17],[604.23,38.64],[604.24,12.04]]]
["binance-futures","BNBUSDT",1745586473927,[[604.77,44.24],[604.76,11.84],[604.75,6.9],[604.74,43.22],[604.73,20.44]],[[604.78,10.74],[604.79,7.68],[604.8,12.53],[604.81,0.66],[604.82,11.87]]]
["binance-futures","BNBUSDT",1745586515263,[[605.06,47.38],[605.05,0.66],[605.04,49.49],[605.03,42.49],[605.02,14.59]],[[605.07,10.42],[605.08,2.22],[605.09,5.18],[605.1,12.77],[605.11,1.18]]]
["binance-futures","BNBUSDT",1745586577469,[[605.1,214.27],[605.09,1.76],[605.08,11.59],[605.07,4.4],[605.06,10.27]],[[605.11,29.18],[605.12,15.02],[605.13,24.25],[605.14,16.21],[605.15,19.99]]]
["binance-futures","BNBUSDT",1745586592422,[[605.14,122.54],[605.13,80.53],[605.12,32.73],[605.11,29.55],[605.1,258.55]],[[605.15,0.44],[605.16,0.02],[605.17,1.76],[605.18,1.77],[605.19,10.25]]]
["binance-futures","BNBUSDT",1745586645891,[[604.5,39.63],[604.49,6.11],[604.48,9.37],[604.47,11.59],[604.46,14.24]],[[604.51,7.78],[604.52,0.99],[604.54,10.34],[604.55,4.6],[604.56,21.1]]]
["binance-futures","BNBUSDT",1745586683241,[[604.91,104.71],[604.9,58.36],[604.89,11.05],[604.88,14.31],[604.87,25.46]],[[604.92,0.81],[604.93,0.01],[604.94,0.01],[604.95,0.04],[604.96,0.72]]]
["binance-futures","BNBUSDT",1745586728620,[[604.81,11.05],[604.8,8.49],[604.79,0.01],[604.78,8.98],[604.77,2.61]],[[604.82,47.06],[604.83,22.35],[604.84,29.61],[604.85,19.39],[604.86,24.2]]]
["binance-futures","BNBUSDT",1745586750298,[[604.39,38.78],[604.38,9.12],[604.37,2.28],[604.36,8.62],[604.35,0.08]],[[604.4,21.86],[604.41,1.58],[604.42,12.48],[604.43,0.5],[604.44,21.46]]]
["binance-futures","BNBUSDT",1745586819839,[[604.17,5.69],[604.16,0.02],[604.15,0.03],[604.14,1.32],[604.08,1.32]],[[604.18,77.41],[604.19,6.29],[604.2,21.1],[604.21,12.54],[604.22,35.71]]]
["binance-futures","BNBUSDT",1745586853438,[[604.19,22.67],[604.18,0.94],[604.17,8.77],[604.16,4.08],[604.15,20.74]],[[604.2,35.13],[604.21,3.25],[604.22,9.73],[604.23,9.2],[604.24,10.01]]]
["binance-futures","BNBUSDT",1745586888516,[[604.33,9.11],[604.32,0.34],[604.3,8.52],[604.29,4.83],[604.28,8.54]],[[604.34,65.91],[604.35,5.64],[604.36,16.03],[604.37,33.69],[604.38,32.5]]]
["binance-futures","BNBUSDT",1745586933900,[[604.04,57.41],[604.03,29.17],[604.02,24.68],[604.01,35.19],[604.0,45.03]],[[604.05,4.99],[604.07,0.74],[604.08,7.23],[604.09,7.08],[604.11,21.27]]]
["binance-futures","BNBUSDT",1745586956177,[[604.12,46.52],[604.11,3.2],[604.1,7.74],[604.09,0.67],[604.08,10.1]],[[604.13,13.93],[604.15,3.62],[604.16,13.87],[604.17,2.62],[604.18,12.6]]]
["binance-futures","BNBUSDT",1745586989199,[[604.1,72.36],[604.09,19.58],[604.08,44.56],[604.07,31.31],[604.06,47.61]],[[604.11,7.1],[604.12,0.9],[604.13,17.16],[604.14,7.74],[604.15,0.02]]]
["binance-futures","BNBUSDT",1745587033039,[[604.21,1.89],[604.2,0.04],[604.18,2.23],[604.17,0.51],[604.14,3.71]],[[604.22,20.69],[604.23,7.75],[604.24,7.54],[604.25,33.51],[604.26,22.49]]]
["binance-futures","BNBUSDT",1745587060895,[[604.21,36.71],[604.2,15.69],[604.19,0.5],[604.18,17.97],[604.17,47.91]],[[604.22,19.25],[604.24,6.19],[604.25,0.04],[604.26,7.21],[604.27,11.83]]]
["binance-futures","BNBUSDT",1745587105541,[[604.06,5.78],[604.02,0.01],[604.01,0.02],[604.0,6.2],[603.99,5.69]],[[604.07,31.0],[604.08,26.93],[604.09,12.98],[604.1,40.15],[604.11,8.9]]]
["binance-futures","BNBUSDT",1745587168605,[[604.16,28.99],[604.15,2.77],[604.14,6.52],[604.13,0.01],[604.12,5.91]],[[604.17,12.36],[604.18,3.32],[604.19,0.1],[604.2,9.3],[604.21,3.81]]]
["binance-futures","BNBUSDT",1745587202352,[[604.11,2.41],[604.1,2.59],[604.08,7.51],[604.07,15.23],[604.04,12.18]],[[604.12,32.17],[604.13,6.98],[604.14,22.76],[604.15,3.46],[604.16,19.86]]]
["binance-futures","BNBUSDT",1745587249652,[[603.86,48.37],[603.85,3.41],[603.84,6.63],[603.83,2.37],[603.82,10.0]],[[603.87,23.53],[603.88,3.99],[603.89,4.76],[603.9,7.62],[603.91,4.99]]]
["binance-futures","BNBUSDT",1745587280229,[[603.84,10.82],[603.83,2.33],[603.82,5.92],[603.81,5.64],[603.8,31.96]],[[603.85,35.97],[603.86,6.47],[603.87,12.36],[603.88,33.39],[603.89,13.06]]]
["binance-futures","BNBUSDT",1745587308503,[[603.92,39.78],[603.91,5.62],[603.9,9.83],[603.89,4.9],[603.88,8.18]],[[603.93,2.18],[603.96,6.96],[603.98,10.56],[603.99,7.96],[604.0,28.02]]]
["binance-futures","BNBUSDT",1745587349205,[[603.97,7.55],[603.95,4.3],[603.94,29.44],[603.93,0.03],[603.92,4.11]],[[603.98,39.2],[604.0,9.03],[604.01,12.94],[604.02,20.52],[604.03,7.14]]]
["binance-futures","BNBUSDT",1745587424506,[[603.78,5.94],[603.77,0.03],[603.75,0.83],[603.74,0.01],[603.73,0.66]],[[603.79,51.67],[603.8,10.88],[603.81,4.97],[603.82,6.73],[603.83,0.01]]]
["binance-futures","BNBUSDT",1745587470486,[[603.59,13.95],[603.58,10.85],[603.56,0.01],[603.54,6.12],[603.51,4.14]],[[603.6,34.57],[603.61,5.42],[603.62,19.0],[603.63,34.48],[603.64,29.56]]]
["binance-futures","BNBUSDT",1745587500699,[[603.77,4.45],[603.76,0.43],[603.75,2.81],[603.74,5.8],[603.73,2.14]],[[603.78,27.97],[603.79,0.7],[603.8,5.82],[603.81,4.52],[603.82,5.82]]]
["binance-futures","BNBUSDT",1745587527634,[[603.69,3.31],[603.68,0.43],[603.65,2.51],[603.64,7.54]],[[603.7,23.64],[603.71,5.87],[603.72,6.46],[603.73,10.19],[603.74,18.11]]]
["binance-futures","BNBUSDT",1745587568870,[[604.0,9.83],[603.99,2.67],[603.97,1.76],[603.96,7.06],[603.95,0.01]],[[604.01,46.34],[604.02,14.0],[604.03,6.07],[604.04,12.81],[604.05,36.75]]]
["binance-futures","BNBUSDT",1745587600530,[[603.62,48.62],[603.61,1.09],[603.6,26.93],[603.59,49.31],[603.58,28.1]],[[603.63,1.01],[603.65,0.35],[603.66,0.01],[603.67,0.04],[603.69,8.46]]]
["binance-futures","BNBUSDT",1745587649094,[[603.66,23.44],[603.65,3.08],[603.64,12.4],[603.6,0.73],[603.58,5.07]],[[603.67,36.58],[603.68,6.26],[603.69,3.98],[603.7,9.77],[603.71,1.35]]]
["binance-futures","BNBUSDT",1745587719698,[[603.44,11.38],[603.42,0.08],[603.41,0.01],[603.4,0.17],[603.39,0.01]],[[603.45,65.45],[603.46,8.78],[603.47,9.13],[603.48,19.02],[603.49,12.97]]]
["binance-futures","BNBUSDT",1745587743310,[[603.21,36.71],[603.2,9.23],[603.19,0.68],[603.18,34.56],[603.17,44.01]],[[603.22,20.8],[603.23,11.09],[603.24,6.76],[603.25,3.26],[603.26,19.85]]]
["binance-futures","BNBUSDT",1745587778226,[[602.94,20.34],[602.93,4.67],[602.92,0.35],[602.91,0.01],[602.9,4.01]],[[602.95,42.62],[602.96,7.7],[602.97,17.41],[602.98,13.0],[602.99,5.79]]]
["binance-futures","BNBUSDT",1745587806168,[[603.01,1.64],[603.0,0.02],[602.98,0.35],[602.97,0.03],[602.96,2.82]],[[603.02,55.02],[603.03,12.77],[603.04,13.65],[603.05,33.23],[603.06,18.21]]]
["binance-futures","BNBUSDT",1745587826561,[[603.21,3.28],[603.2,0.09],[603.15,0.03],[603.14,0.86],[603.12,2.44]],[[603.22,21.89],[603.23,19.5],[603.24,17.91],[603.25,7.83],[603.26,48.09]]]
["binance-futures","BNBUSDT",1745587866892,[[603.16,21.32],[603.15,0.7],[603.14,5.36],[603.13,1.37],[603.12,7.24]],[[603.17,33.85],[603.18,34.41],[603.19,45.04],[603.2,10.66],[603.21,35.8]]]
["binance-futures","BNBUSDT",1745587923874,[[602.91,49.08],[602.9,5.1],[602.89,0.5],[602.88,0.01],[602.87,1.05]],[[602.92,19.58],[602.93,5.52],[602.94,5.75],[602.95,10.27],[602.96,5.09]]]
["binance-futures","BNBUSDT",1745587953767,[[601.8,33.14],[601.78,6.19],[601.76,80.14],[601.75,13.0],[601.74,46.29]],[[601.81,0.68],[601.85,2.25],[601.86,2.36],[601.87,1.38],[601.88,6.68]]]
["binance-futures","BNBUSDT",1745587976216,[[602.17,2.46],[602.16,0.43],[602.14,3.31],[602.05,3.13],[602.0,1.66]],[[602.18,37.98],[602.19,13.38],[602.2,20.83],[602.21,5.81],[602.22,18.56]]]
["binance-futures","BNBUSDT",1745587994678,[[601.93,18.46],[601.9,0.01],[601.88,0.01],[601.87,1.25],[601.86,9.45]],[[601.94,13.5],[601.96,4.89],[601.98,13.8],[601.99,4.74],[602.0,7.25]]]
["binance-futures","BNBUSDT",1745588029906,[[602.66,4.86],[602.65,0.26],[602.64,0.34],[602.62,0.5],[602.61,4.31]],[[602.67,9.75],[602.68,7.18],[602.7,23.32],[602.71,11.1],[602.74,14.05]]]
["binance-futures","BNBUSDT",1745588051412,[[603.24,37.75],[603.23,3.8],[603.22,8.8],[603.21,10.24],[603.2,2.04]],[[603.25,1.66],[603.26,6.4],[603.27,4.26],[603.28,8.64],[603.3,11.56]]]
["binance-futures","BNBUSDT",1745588106085,[[603.73,28.1],[603.72,9.46],[603.71,0.5],[603.7,7.53],[603.69,12.86]],[[603.74,1.44],[603.76,0.01],[603.77,9.34],[603.78,7.52],[603.79,4.59]]]
["binance-futures","BNBUSDT",1745588114594,[[603.72,20.72],[603.71,0.3],[603.7,7.13],[603.69,0.69],[603.68,12.69]],[[603.73,0.5],[603.74,0.49],[603.76,5.72],[603.77,5.1],[603.78,11.23]]]
["binance-futures","BNBUSDT",1745588165566,[[604.12,51.47],[604.11,2.27],[604.1,7.4],[604.09,0.66],[604.08,9.84]],[[604.13,3.82],[604.14,0.03],[604.16,0.01],[604.17,4.55],[604.22,16.86]]]
["binance-futures","BNBUSDT",1745588205907,[[604.01,19.73],[604.0,13.58],[603.99,2.43],[603.98,4.49],[603.97,4.74]],[[604.02,6.42],[604.03,1.18],[604.04,15.62],[604.05,4.59],[604.06,9.5]]]
["binance-futures","BNBUSDT",1745588229377,[[604.12,32.99],[604.11,2.7],[604.1,5.89],[604.09,0.67],[604.08,5.16]],[[604.13,5.23],[604.14,0.05],[604.16,8.24],[604.17,3.23],[604.18,16.46]]]
["binance-futures","BNBUSDT",1745588251739,[[604.32,40.59],[604.3,4.8],[604.29,1.77],[604.28,4.76],[604.25,4.28]],[[604.33,0.49],[604.34,0.27],[604.35,3.8],[604.36,7.42],[604.37,1.7]]]
["binance-futures","BNBUSDT",1745588295497,[[604.06,5.07],[604.04,5.94],[604.03,3.38],[603.96,1.03],[603.93,6.94]],[[604.07,30.35],[604.08,5.88],[604.09,24.14],[604.1,4.97],[604.11,6.32]]]
["binance-futures","BNBUSDT",1745588315136,[[604.02,0.5],[604.01,0.81],[604.0,7.73],[603.99,1.48],[603.98,7.11]],[[604.03,72.59],[604.04,11.81],[604.05,8.05],[604.06,0.97],[604.07,2.99]]]
["binance-futures","BNBUSDT",1745588354976,[[604.51,36.32],[604.5,19.86],[604.49,19.9],[604.48,4.44],[604.47,19.39]],[[604.52,2.89],[604.53,0.07],[604.54,1.5],[604.55,0.03],[604.56,1.07]]]
["binance-futures","BNBUSDT",1745588412596,[[604.33,40.75],[604.32,26.56],[604.31,14.13],[604.3,18.2],[604.29,30.63]],[[604.34,1.13],[604.35,0.02],[604.36,4.67],[604.37,0.02],[604.38,6.47]]]
["binance-futures","BNBUSDT",1745588436947,[[604.46,11.96],[604.45,3.05],[604.44,5.57],[604.43,9.6],[604.42,36.34]],[[604.47,13.47],[604.48,4.91],[604.49,1.78],[604.5,8.9],[604.52,12.18]]]
["binance-futures","BNBUSDT",1745588480582,[[603.85,24.64],[603.84,16.22],[603.83,35.51],[603.82,4.89],[603.81,2.21]],[[603.86,0.83],[603.87,0.33],[603.9,5.54],[603.93,4.32],[603.95,16.63]]]
["binance-futures","BNBUSDT",1745588500177,[[603.61,2.57],[603.6,51.29],[603.59,52.38],[603.58,5.94],[603.57,23.24]],[[603.64,1.32],[603.65,1.11],[603.66,6.08],[603.67,1.06],[603.68,5.44]]]
["binance-futures","BNBUSDT",1745588549118,[[603.71,8.86],[603.7,4.69],[603.68,4.66],[603.67,3.3],[603.66,7.2]],[[603.72,39.85],[603.73,1.17],[603.74,4.65],[603.75,6.21],[603.76,7.33]]]
["binance-futures","BNBUSDT",1745588570143,[[603.8,21.37],[603.79,0.03],[603.78,5.54],[603.77,0.02],[603.72,3.32]],[[603.81,8.99],[603.82,8.19],[603.84,8.19],[603.85,10.16],[603.87,4.4]]]
["binance-futures","BNBUSDT",1745588630518,[[603.31,2.77],[603.3,4.95],[603.29,0.22],[603.28,4.91],[603.27,1.69]],[[603.32,19.16],[603.33,3.64],[603.34,4.88],[603.35,1.74],[603.36,12.83]]]
["binance-futures","BNBUSDT",1745588641364,[[603.3,9.68],[603.28,5.24],[603.26,5.65],[603.25,2.4],[603.23,2.79]],[[603.31,41.51],[603.32,5.02],[603.33,4.17],[603.34,13.69],[603.35,1.33]]]
["binance-futures","BNBUSDT",1745588700418,[[603.56,11.52],[603.55,1.25],[603.54,24.0],[603.53,109.67],[603.52,27.21]],[[603.59,0.82],[603.6,0.01],[603.63,25.34],[603.64,0.72],[603.65,24.52]]]
["binance-futures","BNBUSDT",1745588740897,[[603.62,17.42],[603.61,3.4],[603.6,2.26],[603.59,4.53],[603.58,0.02]],[[603.63,8.03],[603.64,5.37],[603.65,3.18],[603.66,9.64],[603.67,9.08]]]
["binance-futures","BNBUSDT",1745588759757,[[603.53,9.45],[603.52,0.06],[603.5,2.1],[603.49,14.6],[603.48,0.66]],[[603.54,15.32],[603.55,0.67],[603.56,5.13],[603.57,2.96],[603.58,7.64]]]
["binance-futures","BNBUSDT",1745588782165,[[603.47,23.13],[603.46,5.57],[603.45,1.6],[603.44,4.68],[603.43,2.62]],[[603.48,1.5],[603.5,0.03],[603.52,4.2],[603.53,0.84],[603.54,28.45]]]
["binance-futures","BNBUSDT",1745588831982,[[603.56,0.33],[603.55,0.99],[603.54,4.39],[603.52,4.91],[603.47,0.5]],[[603.57,17.36],[603.58,11.49],[603.59,16.86],[603.6,7.82],[603.61,38.19]]]
["binance-futures","BNBUSDT",1745588884032,[[603.39,14.17],[603.38,4.16],[603.37,1.32],[603.36,4.83],[603.35,4.24]],[[603.4,8.6],[603.41,0.02],[603.42,10.51],[603.43,32.8],[603.44,4.66]]]
["binance-futures","BNBUSDT",1745588894548,[[603.55,47.0],[603.54,8.45],[603.53,4.59],[603.52,19.28],[603.51,19.0]],[[603.56,1.15],[603.57,1.75],[603.58,0.08],[603.59,0.51],[603.6,4.9]]]
["binance-futures","BNBUSDT",1745588954020,[[603.84,37.72],[603.83,5.23],[603.82,11.91],[603.81,14.76],[603.8,14.91]],[[603.85,25.01],[603.86,4.87],[603.87,0.03],[603.88,0.33],[603.89,1.67]]]
["binance-futures","BNBUSDT",1745588978610,[[603.88,13.12],[603.87,0.01],[603.86,4.36],[603.85,0.03],[603.84,6.46]],[[603.89,20.66],[603.9,7.9],[603.91,7.8],[603.92,7.76],[603.93,46.66]]]
["binance-futures","BNBUSDT",1745589033178,[[603.4,9.6],[603.39,0.01],[603.38,5.05],[603.37,0.03],[603.36,5.79]],[[603.41,40.39],[603.42,18.68],[603.43,14.29],[603.44,32.25],[603.45,28.97]]]
["binance-futures","BNBUSDT",1745589049324,[[603.52,23.11],[603.51,3.58],[603.5,12.66],[603.49,12.92],[603.48,12.23]],[[603.53,5.55],[603.54,0.01],[603.55,2.26],[603.56,10.31],[603.57,7.13]]]
["binance-futures","BNBUSDT",1745589110316,[[603.57,15.39],[603.56,6.51],[603.55,6.07],[603.54,5.44],[603.51,1.75]],[[603.58,11.07],[603.59,9.17],[603.6,10.35],[603.61,28.68],[603.62,5.77]]]
["binance-futures","BNBUSDT",1745589124154,[[603.35,1.79],[603.34,0.65],[603.33,0.46],[603.32,5.29],[603.31,2.02]],[[603.36,40.2],[603.37,19.91],[603.38,17.5],[603.39,42.64],[603.4,34.86]]]
["binance-futures","BNBUSDT",1745589170992,[[602.66,3.68],[602.64,0.04],[602.63,0.14]],[[602.67,46.22],[602.68,15.37],[602.69,29.03],[602.7,43.36],[602.71,37.61]]]
["binance-futures","BNBUSDT",1745589182872,[[602.39,41.09],[602.38,4.09],[602.37,1.71],[602.33,0.89],[602.32,5.41]],[[602.4,6.25],[602.43,16.31],[602.44,4.67],[602.46,5.93],[602.47,4.48]]]
["binance-futures","BNBUSDT",1745589227501,[[602.65,1.66],[602.64,4.51],[602.62,4.91],[602.61,4.08],[602.6,6.26]],[[602.66,16.92],[602.67,3.18],[602.68,19.2],[602.69,9.08],[602.7,11.07]]]
["binance-futures","BNBUSDT",1745589251449,[[602.76,1.1],[602.75,0.43],[602.74,0.84],[602.73,1.75],[602.72,4.51]],[[602.77,50.32],[602.78,11.14],[602.79,10.67],[602.8,13.43],[602.81,0.09]]]
["binance-futures","BNBUSDT",1745589309455,[[602.44,35.17],[602.43,2.31],[602.42,5.16],[602.41,1.01],[602.4,5.91]],[[602.45,6.72],[602.46,0.06],[602.48,5.17],[602.49,3.79],[602.5,13.3]]]
["binance-futures","BNBUSDT",1745589363210,[[602.73,0.28],[602.69,3.34]],[[602.75,3.37],[602.76,13.7],[602.77,165.52],[602.78,52.05],[602.79,27.25]]]
["binance-futures","BNBUSDT",1745589380616,[[602.66,9.05],[602.65,2.97],[602.64,5.62],[602.63,0.01],[602.62,4.96]],[[602.67,17.41],[602.68,15.56],[602.69,21.79],[602.7,26.29],[602.71,12.79]]]
["binance-futures","BNBUSDT",1745589434575,[[602.88,2.55],[602.86,5.85],[602.85,0.02],[602.84,4.72],[602.83,0.8]],[[602.89,53.11],[602.9,12.88],[602.91,8.03],[602.92,5.63],[602.93,3.87]]]
["binance-futures","BNBUSDT",1745589459039,[[602.66,35.38],[602.65,1.76],[602.64,5.37],[602.63,0.05],[602.61,0.03]],[[602.67,10.67],[602.68,5.05],[602.69,0.5],[602.7,7.39],[602.71,8.04]]]
["binance-futures","BNBUSDT",1745589522396,[[602.73,25.34],[602.72,5.4],[602.71,2.24],[602.7,6.18],[602.69,5.69]],[[602.74,12.02],[602.75,0.78],[602.76,5.13],[602.77,0.67],[602.78,4.49]]]
["binance-futures","BNBUSDT",1745589535551,[[602.86,7.37],[602.84,4.25],[602.83,0.36],[602.8,0.55],[602.79,1.77]],[[602.87,34.89],[602.88,14.47],[602.89,23.52],[602.9,40.23],[602.92,17.44]]]
["binance-futures","BNBUSDT",1745589596477,[[602.63,22.54],[602.62,5.13],[602.61,0.83],[602.6,4.07],[602.57,0.66]],[[602.64,54.0],[602.65,0.66],[602.66,2.72],[602.67,2.01],[602.68,7.14]]]
["binance-futures","BNBUSDT",1745589609869,[[602.81,11.94],[602.8,4.02],[602.78,4.02],[602.76,4.23]],[[602.82,25.45],[602.83,0.34],[602.84,0.5],[602.86,5.02],[602.87,0.66]]]
["binance-futures","BNBUSDT",1745589661629,[[603.59,35.32],[603.58,17.0],[603.57,5.92],[603.56,7.11],[603.55,11.11]],[[603.6,5.25],[603.61,0.07],[603.62,6.5],[603.63,9.14],[603.64,5.09]]]
["binance-futures","BNBUSDT",1745589676612,[[604.03,1.97],[604.02,3.81],[604.0,3.84],[603.99,2.33],[603.98,4.76]],[[604.04,29.21],[604.05,14.06],[604.06,29.73],[604.07,55.9],[604.08,17.72]]]
["binance-futures","BNBUSDT",1745589722304,[[603.37,15.61],[603.36,5.74],[603.34,6.28],[603.33,2.06],[603.32,4.65]],[[603.38,21.88],[603.4,15.46],[603.41,43.5],[603.42,12.68],[603.43,30.13]]]
["binance-futures","BNBUSDT",1745589770681,[[603.46,17.42],[603.44,5.02],[603.43,19.11],[603.42,99.94],[603.41,4.57]],[[603.47,51.79],[603.48,5.72],[603.49,0.99],[603.5,4.88],[603.51,3.14]]]
["binance-futures","BNBUSDT",1745589805382,[[603.26,17.91],[603.25,0.53],[603.24,11.72],[603.2,10.3],[603.19,3.75]],[[603.27,24.34],[603.28,8.81],[603.29,4.13],[603.3,27.05],[603.31,24.7]]]
["binance-futures","BNBUSDT",1745589811564,[[603.32,45.0],[603.31,36.21],[603.3,15.19],[603.29,21.12],[603.28,55.52]],[[603.33,32.89],[603.34,0.29],[603.35,0.01],[603.36,10.94],[603.37,3.86]]]
["binance-futures","BNBUSDT",1745589868781,[[603.86,58.61],[603.85,2.12],[603.84,18.45],[603.83,70.1],[603.82,25.74]],[[603.87,2.73],[603.88,0.23],[603.89,0.01],[603.9,6.89],[603.91,0.01]]]
["binance-futures","BNBUSDT",1745589914944,[[603.71,33.9],[603.7,6.19],[603.69,2.2],[603.68,6.68],[603.67,1.17]],[[603.72,39.05],[603.73,2.4],[603.74,15.28],[603.75,1.75],[603.76,9.65]]]
["binance-futures","BNBUSDT",1745589928523,[[603.81,32.53],[603.8,41.58],[603.79,95.44],[603.78,8.76],[603.77,4.53]],[[603.82,5.1],[603.83,0.02],[603.84,6.6],[603.85,9.12],[603.87,0.04]]]
["binance-futures","BNBUSDT",1745589964850,[[603.99,12.2],[603.98,6.07],[603.97,2.89],[603.96,21.29],[603.95,13.1]],[[604.0,12.54],[604.01,3.25],[604.02,11.01],[604.03,12.02],[604.04,5.98]]]
["binance-futures","BNBUSDT",1745590003550,[[604.47,31.92],[604.46,5.28],[604.45,1.16],[604.44,6.22],[604.43,10.81]],[[604.48,15.65],[604.49,0.23],[604.5,6.36],[604.51,10.14],[604.52,1.84]]]
["binance-futures","BNBUSDT",1745590055277,[[604.84,365.93],[604.83,0.69],[604.82,7.26],[604.81,2.67],[604.8,8.42]],[[604.85,17.35],[604.86,12.35],[604.87,16.92],[604.88,11.48],[604.89,3.08]]]
["binance-futures","BNBUSDT",1745590085002,[[605.02,13.21],[605.01,0.2],[605.0,345.85],[604.99,2.04],[604.98,18.19]],[[605.03,21.82],[605.04,12.01],[605.05,29.59],[605.06,11.61],[605.07,60.42]]]
["binance-futures","BNBUSDT",1745590127862,[[604.93,20.31],[604.92,35.35],[604.91,9.07],[604.9,18.49],[604.89,39.43]],[[604.94,9.99],[604.95,5.07],[604.96,9.86],[604.97,3.13],[604.98,16.34]]]
["binance-futures","BNBUSDT",1745590150614,[[604.88,133.22],[604.87,2.22],[604.86,13.32],[604.85,3.39],[604.84,10.51]],[[604.89,7.96],[604.9,0.01],[604.91,0.64],[604.92,6.87],[604.93,5.19]]]
["binance-futures","BNBUSDT",1745590198413,[[604.85,4.46],[604.84,0.03],[604.83,5.01],[604.82,8.95],[604.81,1.77]],[[604.86,44.86],[604.87,27.47],[604.88,39.37],[604.89,52.89],[604.9,30.15]]]
["binance-futures","BNBUSDT",1745590215375,[[604.74,13.03],[604.71,2.14],[604.68,5.6],[604.67,0.77],[604.66,3.2]],[[604.75,17.75],[604.76,25.59],[604.77,12.02],[604.78,25.89],[604.79,26.33]]]
["binance-futures","BNBUSDT",1745590243384,[[605.26,7.45],[605.25,3.15],[605.24,7.25],[605.23,4.83],[605.22,8.91]],[[605.27,25.26],[605.28,31.51],[605.29,24.2],[605.3,32.16],[605.31,33.74]]]
["binance-futures","BNBUSDT",1745590283179,[[605.15,19.25],[605.14,5.9],[605.13,2.11],[605.12,6.51],[605.11,0.67]],[[605.16,9.44],[605.17,4.68],[605.18,11.5],[605.19,6.27],[605.2,11.59]]]
["binance-futures","BNBUSDT",1745590343300,[],[[605.73,10.85],[605.74,5.32],[605.76,0.34],[605.77,0.85],[605.78,25.64]]]
["binance-futures","BNBUSDT",1745590379021,[[605.62,20.43],[605.61,22.41],[605.57,2.14],[605.55,11.26],[605.54,5.87]],[[605.63,3.49],[605.66,10.04],[605.67,36.44],[605.69,0.01],[605.71,4.6]]]
["binance-futures","BNBUSDT",1745590395029,[[605.51,7.78],[605.5,2.27],[605.49,0.38],[605.48,6.2],[605.47,1.42]],[[605.52,30.62],[605.53,7.38],[605.54,23.64],[605.55,9.19],[605.56,19.33]]]
["binance-futures","BNBUSDT",1745590420606,[[605.65,34.75],[605.64,34.69],[605.63,5.3],[605.62,31.68],[605.61,33.59]],[[605.66,4.31],[605.68,4.54],[605.69,0.01],[605.7,4.63],[605.71,1.22]]]
["binance-futures","BNBUSDT",1745590459088,[[605.48,4.08],[605.46,4.81],[605.44,4.6],[605.43,8.95],[605.37,1.9]],[[605.49,13.49],[605.5,11.39],[605.51,10.6],[605.52,7.16],[605.53,1.23]]]
["binance-futures","BNBUSDT",1745590480625,[[605.63,20.31],[605.62,20.3],[605.61,2.6],[605.6,4.12],[605.59,1.04]],[[605.64,10.72],[605.65,0.03],[605.66,5.68],[605.67,7.8],[605.68,5.03]]]
["binance-futures","BNBUSDT",1745590530176,[[605.76,3.1],[605.75,1.96],[605.74,4.96],[605.73,0.3],[605.71,0.03]],[[605.77,55.31],[605.78,45.29],[605.8,0.64],[605.81,51.66],[605.82,12.45]]]
["binance-futures","BNBUSDT",1745590562526,[[605.38,10.02],[605.37,1.92],[605.36,4.95],[605.35,9.74],[605.34,18.83]],[[605.39,16.5],[605.4,11.45],[605.41,32.44],[605.42,8.95],[605.43,5.68]]]
["binance-futures","BNBUSDT",1745590586949,[[605.24,0.64],[605.21,0.02],[605.2,6.94]],[[605.25,56.53],[605.26,25.07],[605.27,7.41],[605.28,59.77],[605.29,48.5]]]
["binance-futures","BNBUSDT",1745590624866,[[605.12,4.07],[605.11,1.83],[605.1,5.94],[605.09,0.34],[605.08,5.93]],[[605.13,67.73],[605.14,19.96],[605.15,34.02],[605.16,18.89],[605.17,44.95]]]
["binance-futures","BNBUSDT",1745590644441,[[604.68,35.38],[604.67,2.29],[604.66,13.94],[604.65,3.59],[604.64,26.43]],[[604.69,7.6],[604.7,0.01],[604.71,2.74],[604.72,6.76],[604.73,1.0]]]
["binance-futures","BNBUSDT",1745590667243,[[605.31,13.82],[605.3,14.14],[605.29,9.34],[605.28,9.98],[605.27,17.56]],[[605.32,8.03],[605.33,2.91],[605.34,7.39],[605.35,0.66],[605.36,6.69]]]
["binance-futures","BNBUSDT",1745590702163,[[605.23,32.98],[605.22,6.41],[605.21,4.54],[605.2,14.69],[605.19,10.89]],[[605.24,7.06],[605.25,4.5],[605.26,6.23],[605.27,1.33],[605.28,9.85]]]
["binance-futures","BNBUSDT",1745590765040,[[605.23,7.13],[605.22,6.21],[605.21,0.03],[605.2,6.74],[605.19,4.33]],[[605.24,21.11],[605.25,7.32],[605.26,11.52],[605.27,0.82],[605.28,19.11]]]
["binance-futures","BNBUSDT",1745590789835,[[605.18,5.6],[605.16,9.08],[605.15,7.06],[605.14,10.14],[605.13,2.24]],[[605.19,21.69],[605.2,10.05],[605.21,15.12],[605.22,25.46],[605.23,17.98]]]
["binance-futures","BNBUSDT",1745590829964,[[605.0,4.3],[604.98,0.01],[604.97,0.53],[604.96,0.01],[604.94,17.7]],[[605.01,27.89],[605.02,8.22],[605.03,5.34],[605.04,26.36],[605.05,37.6]]]
["binance-futures","BNBUSDT",1745590854865,[[605.01,52.52],[605.0,26.02],[604.99,21.92],[604.98,45.7],[604.97,19.01]],[[605.02,4.93],[605.04,5.87],[605.05,1.82],[605.06,6.28],[605.07,2.59]]]
["binance-futures","BNBUSDT",1745590887226,[[604.56,19.18],[604.54,5.88],[604.53,0.01],[604.52,11.95],[604.5,35.71]],[[604.57,11.85],[604.58,9.32],[604.59,1.0],[604.6,5.91],[604.61,5.12]]]
["binance-futures","BNBUSDT",1745590913229,[[604.63,38.59],[604.62,6.51],[604.61,4.48],[604.6,7.04],[604.59,19.05]],[[604.64,0.81],[604.65,1.35],[604.66,5.85],[604.67,0.83],[604.68,6.64]]]
["binance-futures","BNBUSDT",1745590961701,[[604.16,5.93],[604.15,1.03],[604.14,5.57],[604.13,7.73],[604.12,16.22]],[[604.17,22.26],[604.18,6.14],[604.19,0.51],[604.2,15.14],[604.21,2.82]]]
["binance-futures","BNBUSDT",1745590998202,[[603.94,11.63],[603.93,4.33],[603.92,6.05],[603.91,4.55],[603.9,10.48]],[[603.95,14.0],[603.96,9.4],[603.97,7.5],[603.98,10.1],[603.99,15.76]]]
["binance-futures","BNBUSDT",1745591019652,[[603.77,4.65],[603.76,9.32],[603.74,3.31],[603.73,1.32],[603.69,2.27]],[[603.78,25.3],[603.79,3.76],[603.8,16.74],[603.81,4.72],[603.82,6.57]]]
["binance-futures","BNBUSDT",1745591057974,[[604.18,27.06],[604.17,1.28],[604.16,2.86],[604.15,9.17],[604.14,10.36]],[[604.19,15.28],[604.2,5.91],[604.21,1.01],[604.22,0.09],[604.23,6.17]]]
["binance-futures","BNBUSDT",1745591083218,[[604.33,16.96],[604.32,0.43],[604.3,0.49],[604.28,1.31],[604.27,4.08]],[[604.34,31.5],[604.35,1.53],[604.36,25.24],[604.37,49.46],[604.38,28.52]]]
["binance-futures","BNBUSDT",1745591105431,[[604.01,9.2],[604.0,0.5],[603.98,0.01],[603.96,0.02],[603.95,0.01]],[[604.02,72.09],[604.03,28.91],[604.04,19.75],[604.05,76.89],[604.06,43.42]]]
["binance-futures","BNBUSDT",1745591142424,[[603.57,24.12],[603.55,1.16],[603.54,8.97],[603.53,5.52],[603.43,3.76]],[[603.58,9.5],[603.6,11.82],[603.61,13.13],[603.62,11.96],[603.63,7.51]]]
["binance-futures","BNBUSDT",1745591171375,[[603.63,4.98],[603.62,0.01],[603.6,0.02],[603.59,1.0],[603.58,0.02]],[[603.64,50.77],[603.65,46.32],[603.66,18.61],[603.67,15.18],[603.68,10.07]]]
["binance-futures","BNBUSDT",1745591233916,[[603.24,4.95],[603.23,0.29],[603.22,7.15],[603.21,3.89],[603.2,0.2]],[[603.25,38.08],[603.26,26.24],[603.27,17.3],[603.28,13.54],[603.29,14.45]]]
["binance-futures","BNBUSDT",1745591275835,[[603.29,48.52],[603.27,13.81],[603.26,9.12],[603.25,17.87],[603.24,25.16]],[[603.3,13.31],[603.31,4.86],[603.32,10.77],[603.33,14.19],[603.34,10.81]]]
["binance-futures","BNBUSDT",1745591296900,[[603.24,16.64],[603.23,0.43],[603.22,6.71],[603.21,3.3],[603.2,9.25]],[[603.25,9.34],[603.26,6.71],[603.27,4.89],[603.28,16.16],[603.29,8.82]]]
["binance-futures","BNBUSDT",1745591341238,[[603.31,35.3],[603.3,8.03],[603.29,0.7],[603.28,6.68],[603.27,5.63]],[[603.32,14.28],[603.33,3.18],[603.34,6.38],[603.35,4.09],[603.36,17.46]]]
["binance-futures","BNBUSDT",1745591368819,[[603.59,4.59],[603.58,0.44],[603.56,3.46],[603.55,3.31],[603.54,7.63]],[[603.6,44.46],[603.61,7.26],[603.62,7.02],[603.63,14.82],[603.64,19.48]]]
["binance-futures","BNBUSDT",1745591434529,[[603.89,31.83],[603.88,13.68],[603.87,18.7],[603.86,29.56],[603.85,16.11]],[[603.9,42.59],[603.91,0.01],[603.93,0.35],[603.94,3.33],[603.95,16.2]]]
["binance-futures","BNBUSDT",1745591443493,[[603.89,4.65],[603.87,4.97],[603.86,0.01],[603.85,2.6]],[[603.9,55.89],[603.91,0.67],[603.92,3.96],[603.93,5.63],[603.94,17.75]]]
["binance-futures","BNBUSDT",1745591499856,[[603.45,10.42],[603.44,0.43],[603.42,0.49],[603.41,7.64],[603.4,8.96]],[[603.46,27.52],[603.47,10.55],[603.48,9.91],[603.49,13.45],[603.5,7.03]]]
["binance-futures","BNBUSDT",1745591541808,[[603.52,25.24],[603.51,26.91],[603.5,50.24],[603.49,3.98],[603.48,9.86]],[[603.53,0.94],[603.54,0.01],[603.55,0.01],[603.57,0.29],[603.58,1.99]]]
["binance-futures","BNBUSDT",1745591569752,[[603.75,51.22],[603.74,15.59],[603.73,1.57],[603.72,32.31],[603.71,13.89]],[[603.76,2.3],[603.77,4.45],[603.78,7.95],[603.79,1.16],[603.8,7.85]]]
["binance-futures","BNBUSDT",1745591596225,[[603.83,5.35],[603.81,0.02],[603.8,6.6],[603.79,1.97],[603.78,6.57]],[[603.84,19.71],[603.85,4.53],[603.86,26.41],[603.87,9.91],[603.88,18.45]]]
["binance-futures","BNBUSDT",1745591644407,[[604.09,59.78],[604.08,9.89],[604.07,0.01],[604.06,7.75],[604.05,4.4]],[[604.1,14.47],[604.11,0.37],[604.13,5.33],[604.14,38.54],[604.15,21.34]]]
["binance-futures","BNBUSDT",1745591665608,[[604.56,40.61],[604.55,19.56],[604.54,40.68],[604.53,11.51],[604.52,22.21]],[[604.57,6.36],[604.58,2.47],[604.59,8.84],[604.6,4.46],[604.61,0.19]]]
["binance-futures","BNBUSDT",1745591711621,[[604.74,51.4],[604.73,7.27],[604.72,4.98],[604.71,42.43],[604.7,26.02]],[[604.75,8.79],[604.77,0.01],[604.78,9.66],[604.79,8.31],[604.8,10.07]]]
["binance-futures","BNBUSDT",1745591771207,[[604.67,1.95],[604.65,1.22],[604.63,1.17],[604.62,9.66],[604.58,14.61]],[[604.68,77.63],[604.69,25.4],[604.7,10.93],[604.71,31.94],[604.72,16.09]]]
["binance-futures","BNBUSDT",1745591796011,[[604.6,56.54],[604.59,3.07],[604.58,11.38],[604.57,1.86],[604.56,17.15]],[[604.61,10.87],[604.62,0.01],[604.63,2.54],[604.64,0.01],[604.65,0.69]]]
["binance-futures","BNBUSDT",1745591842323,[[604.77,52.57],[604.76,31.8],[604.75,20.34],[604.74,33.91],[604.73,21.68]],[[604.78,2.23],[604.8,0.05],[604.81,0.01],[604.82,0.01],[604.83,5.07]]]
["binance-futures","BNBUSDT",1745591869278,[[604.99,46.82],[604.98,28.29],[604.97,6.54],[604.96,10.46],[604.95,28.39]],[[605.0,15.51],[605.01,0.65],[605.02,1.3],[605.03,0.41],[605.04,0.41]]]
["binance-futures","BNBUSDT",1745591916678,[[605.0,18.6],[604.99,4.51],[604.98,18.53],[604.96,7.77],[604.95,2.41]],[[605.01,16.96],[605.02,9.87],[605.03,8.26],[605.04,24.12],[605.05,9.54]]]
["binance-futures","BNBUSDT",1745591940264,[[605.06,43.77],[605.05,9.83],[605.04,11.2],[605.03,14.89],[605.02,11.78]],[[605.07,4.3],[605.09,3.39],[605.1,15.27],[605.11,1.19],[605.13,4.54]]]
["binance-futures","BNBUSDT",1745592005251,[[605.14,50.25],[605.13,3.8],[605.12,7.75],[605.11,9.77],[605.1,7.31]],[[605.15,4.97],[605.16,0.03],[605.17,1.49],[605.18,6.8],[605.19,8.09]]]
["binance-futures","BNBUSDT",1745592019602,[[605.2,2.3],[605.17,2.95],[605.16,14.54],[605.15,7.0],[605.14,29.64]],[[605.21,50.25],[605.22,17.91],[605.23,25.46],[605.24,2.84],[605.25,38.74]]]
["binance-futures","BNBUSDT",1745592075855,[[605.48,0.25],[605.47,0.39],[605.46,10.02],[605.45,1.7],[605.43,4.75]],[[605.49,51.38],[605.5,26.0],[605.52,10.4],[605.53,3.74],[605.55,2.49]]]
["binance-futures","BNBUSDT",1745592123595,[[605.57,6.66],[605.56,7.13],[605.55,2.31],[605.54,8.18],[605.53,1.14]],[[605.58,27.9],[605.59,29.16],[605.6,7.81],[605.61,2.78],[605.62,7.77]]]
["binance-futures","BNBUSDT",1745592146678,[[605.74,1.72],[605.73,0.43],[605.71,1.83],[605.7,7.97],[605.69,3.11]],[[605.75,20.24],[605.76,22.49],[605.77,3.86],[605.78,9.96],[605.79,12.12]]]
["binance-futures","BNBUSDT",1745592176119,[[605.74,8.97],[605.72,6.79],[605.71,1.18],[605.7,7.49],[605.69,0.5]],[[605.75,49.43],[605.76,19.07],[605.77,16.56],[605.78,13.99],[605.79,33.72]]]
["binance-futures","BNBUSDT",1745592233728,[[605.79,53.3],[605.78,13.08],[605.77,11.31],[605.76,14.96],[605.75,37.1]],[[605.8,4.9],[605.81,1.7],[605.82,10.03],[605.83,13.9],[605.85,1.07]]]
["binance-futures","BNBUSDT",1745592285253,[[606.41,58.8],[606.4,53.41],[606.39,23.03],[606.38,28.0],[606.37,10.02]],[[606.42,3.71],[606.43,0.43],[606.44,0.29],[606.45,1.01],[606.46,0.01]]]
["binance-futures","BNBUSDT",1745592304926,[[606.11,9.1],[606.1,6.98],[606.08,7.5],[606.07,1.76],[606.06,7.1]],[[606.12,36.27],[606.13,6.69],[606.14,6.82],[606.15,5.57],[606.16,25.05]]]
["binance-futures","BNBUSDT",1745592315506,[[606.07,1.55],[606.06,0.42],[606.05,0.03],[606.04,6.4],[606.02,8.38]],[[606.08,51.17],[606.09,18.54],[606.1,14.49],[606.11,0.08],[606.12,8.98]]]
["binance-futures","BNBUSDT",1745592366123,[[606.27,72.32],[606.26,27.31],[606.25,41.82],[606.24,26.98],[606.23,23.09]],[[606.28,5.2],[606.3,0.73],[606.31,2.48],[606.32,0.95],[606.34,0.63]]]
["binance-futures","BNBUSDT",1745592404661,[[606.91,33.25],[606.9,7.26],[606.89,0.16],[606.88,6.08],[606.87,4.92]],[[606.92,6.83],[606.94,6.08],[606.96,31.48],[606.99,0.02],[607.02,0.66]]]
["binance-futures","BNBUSDT",1745592418390,[[607.15,19.43],[607.14,11.05],[607.13,8.11],[607.12,6.08],[607.11,14.93]],[[607.16,11.81],[607.18,6.97],[607.19,4.44],[607.2,25.28],[607.21,20.84]]]
["binance-futures","BNBUSDT",1745592468729,[[606.94,20.16],[606.93,3.42],[606.92,5.49],[606.91,0.66],[606.9,7.27]],[[606.95,6.38],[606.96,7.21],[606.97,2.46],[606.98,7.0],[606.99,12.17]]]
["binance-futures","BNBUSDT",1745592484622,[[607.13,0.03],[607.1,0.02],[607.07,2.26]],[[607.14,16.54],[607.15,39.19],[607.16,16.83],[607.17,14.59],[607.18,42.16]]]
["binance-futures","BNBUSDT",1745592525429,[[606.87,11.48],[606.86,6.8],[606.84,5.7],[606.83,0.82],[606.77,1.81]],[[606.88,9.64],[606.89,7.93],[606.9,0.67],[606.91,0.66],[606.93,10.76]]]
["binance-futures","BNBUSDT",1745592537177,[[607.06,20.87],[607.05,7.24],[607.03,0.01],[607.02,5.95],[607.01,1.67]],[[607.07,40.35],[607.08,1.68],[607.09,0.67],[607.1,0.02],[607.11,0.01]]]
["binance-futures","BNBUSDT",1745592581955,[[607.27,36.68],[607.26,34.77],[607.24,4.82],[607.23,43.5],[607.22,9.45]],[[607.28,1.55],[607.29,0.03],[607.3,0.01],[607.31,0.03],[607.32,0.03]]]
["binance-futures","BNBUSDT",1745592604167,[[606.92,7.71],[606.91,21.76],[606.9,7.18],[606.88,4.9],[606.83,1.97]],[[606.93,26.42],[606.94,7.06],[606.95,11.82],[606.96,6.39],[606.97,0.66]]]
["binance-futures","BNBUSDT",1745592651106,[[606.84,27.81],[606.83,2.9],[606.82,7.28],[606.81,17.45],[606.8,7.84]],[[606.85,9.27],[606.86,7.27],[606.87,2.36],[606.88,7.78],[606.9,10.79]]]
["binance-futures","BNBUSDT",1745592664079,[[607.01,28.21],[607.0,7.29],[606.99,19.33],[606.98,13.07],[606.97,0.67]],[[607.02,10.06],[607.03,0.5],[607.04,7.27],[607.05,4.05],[607.09,5.61]]]
["binance-futures","BNBUSDT",1745592712161,[[606.65,9.82],[606.64,6.24],[606.63,0.5],[606.62,1.98],[606.61,13.0]],[[606.66,12.53],[606.67,3.7],[606.68,9.07],[606.69,12.3],[606.7,6.75]]]
["binance-futures","BNBUSDT",1745592761383,[[607.0,11.55],[606.98,8.21],[606.97,1.16],[606.96,6.58],[606.95,3.24]],[[607.01,32.31],[607.02,10.31],[607.03,12.31],[607.04,5.92],[607.05,6.54]]]
["binance-futures","BNBUSDT",1745592783582,[[606.68,33.57],[606.67,10.92],[606.66,18.42],[606.65,17.06],[606.64,10.19]],[[606.69,2.89],[606.71,2.27],[606.72,6.82],[606.75,12.33],[606.77,13.92]]]
["binance-futures","BNBUSDT",1745592799389,[[606.66,34.82],[606.64,5.93],[606.63,0.01],[606.62,6.81],[606.6,4.67]],[[606.67,10.04],[606.7,0.01],[606.71,1.0],[606.72,10.1],[606.74,6.44]]]
["binance-futures","BNBUSDT",1745592844977,[[607.26,37.17],[607.25,10.42],[607.24,16.33],[607.23,28.77],[607.22,6.42]],[[607.27,0.36],[607.28,0.01],[607.29,0.02],[607.3,0.13],[607.31,4.08]]]
["binance-futures","BNBUSDT",1745592890335,[[607.11,2.18],[607.1,6.27],[607.09,1.93],[607.08,3.35],[607.02,3.11]],[[607.12,41.47],[607.13,4.42],[607.14,20.09],[607.15,23.33],[607.16,17.99]]]
["binance-futures","BNBUSDT",1745592921189,[[607.32,21.08],[607.31,1.89],[607.3,6.79],[607.29,19.81],[607.26,7.26]],[[607.33,10.99],[607.34,7.93],[607.35,4.9],[607.36,18.23],[607.38,18.19]]]
["binance-futures","BNBUSDT",1745592957501,[[607.82,6.91],[607.81,0.5],[607.8,6.19],[607.78,6.26],[607.77,9.97]],[[607.83,33.56],[607.84,6.68],[607.85,0.2],[607.86,4.6],[607.87,2.71]]]
["binance-futures","BNBUSDT",1745592971132,[[607.99,19.7],[607.98,6.23],[607.97,0.5],[607.96,5.57],[607.95,2.14]],[[608.0,11.82],[608.01,3.0],[608.02,13.74],[608.04,10.12],[608.05,0.66]]]
["binance-futures","BNBUSDT",1745593014366,[[607.28,6.23],[607.27,0.65],[607.26,4.8],[607.25,0.51],[607.22,1.39]],[[607.29,17.74],[607.3,9.37],[607.31,15.33],[607.32,19.08],[607.33,10.92]]]
["binance-futures","BNBUSDT",1745593026560,[[607.16,41.65],[607.15,17.56],[607.14,8.67],[607.13,4.9],[607.12,5.86]],[[607.17,7.69],[607.18,9.46],[607.19,23.43],[607.2,5.49],[607.21,1.66]]]
["binance-futures","BNBUSDT",1745593057931,[[606.89,10.56],[606.88,4.78],[606.87,1.71],[606.86,5.3],[606.85,0.66]],[[606.9,15.4],[606.91,3.6],[606.92,5.29],[606.93,20.52],[606.94,10.23]]]
["binance-futures","BNBUSDT",1745593097131,[[606.86,29.29],[606.85,2.38],[606.84,4.79],[606.83,0.36],[606.82,8.61]],[[606.87,9.8],[606.88,4.8],[606.9,6.6],[606.91,3.59],[606.99,35.46]]]
["binance-futures","BNBUSDT",1745593150450,[[606.9,43.79],[606.89,17.9],[606.88,13.13],[606.87,18.32],[606.86,27.21]],[[606.91,7.16],[606.93,0.3],[606.94,16.28],[606.95,0.03],[606.96,6.68]]]
["binance-futures","BNBUSDT",1745593180011,[[607.09,3.42],[607.08,8.29],[607.07,2.61],[607.05,13.08],[607.04,9.23]],[[607.1,18.8],[607.11,1.77],[607.12,5.53],[607.13,0.63],[607.14,6.2]]]
["binance-futures","BNBUSDT",1745593219901,[[607.26,44.31],[607.25,63.39],[607.24,18.84],[607.23,14.65],[607.22,26.53]],[[607.27,3.85],[607.28,0.58],[607.29,0.01],[607.3,0.04],[607.32,24.05]]]
["binance-futures","BNBUSDT",1745593238394,[[607.48,26.56],[607.47,4.0],[607.46,5.81],[607.45,0.5],[607.44,6.49]],[[607.49,14.24],[607.5,6.49],[607.51,0.66],[607.52,6.65],[607.53,0.42]]]
["binance-futures","BNBUSDT",1745593277836,[[607.32,1.51],[607.31,0.15],[607.3,0.02],[607.29,0.02],[607.28,8.04]],[[607.33,35.8],[607.34,6.31],[607.35,10.58],[607.36,24.36],[607.37,5.68]]]
["binance-futures","BNBUSDT",1745593324777,[[606.56,10.57],[606.53,0.51],[606.51,4.15],[606.44,1.99],[606.43,5.76]],[[606.57,24.94],[606.58,13.08],[606.59,11.42],[606.6,22.26],[606.61,28.6]]]
["binance-futures","BNBUSDT",1745593350923,[[607.25,33.76],[607.24,5.81],[607.23,26.17],[607.22,37.85],[607.21,28.9]],[[607.26,2.59],[607.27,1.04],[607.28,5.85],[607.29,2.93],[607.3,10.37]]]
["binance-futures","BNBUSDT",1745593392831,[[606.87,18.51],[606.86,17.84],[606.85,35.95],[606.84,6.46],[606.83,1.0]],[[606.88,9.32],[606.89,2.36],[606.9,6.46],[606.91,0.67],[606.92,9.4]]]
["binance-futures","BNBUSDT",1745593411717,[[607.27,3.58],[607.26,6.39],[607.25,0.88],[607.24,6.62],[607.23,2.3]],[[607.28,21.7],[607.29,2.1],[607.3,6.93],[607.32,7.55],[607.33,4.91]]]
["binance-futures","BNBUSDT",1745593454510,[[607.06,42.1],[607.05,4.33],[607.04,5.76],[607.03,18.09],[607.02,12.14]],[[607.07,5.89],[607.08,3.0],[607.09,0.66],[607.1,5.77],[607.11,4.38]]]
["binance-futures","BNBUSDT",1745593469824,[[607.55,63.38],[607.54,0.5],[607.53,2.01],[607.52,5.76],[607.51,1.16]],[[607.56,34.56],[607.57,11.78],[607.58,28.01],[607.59,1.74],[607.6,5.8]]]
["binance-futures","BNBUSDT",1745593499881,[[607.41,36.13],[607.4,0.03],[607.39,3.28],[607.38,0.33],[607.37,0.5]],[[607.42,57.21],[607.43,28.44],[607.44,18.24],[607.45,2.47],[607.46,18.51]]]
["binance-futures","BNBUSDT",1745593541389,[[607.42,38.48],[607.41,17.81],[607.4,20.62],[607.39,38.71],[607.38,18.17]],[[607.43,4.73],[607.45,0.5],[607.46,1.49],[607.47,1.72],[607.49,7.6]]]
["binance-futures","BNBUSDT",1745593602601,[[607.64,9.28],[607.63,3.48],[607.62,5.47],[607.61,0.01],[607.6,6.01]],[[607.65,16.26],[607.66,11.6],[607.67,3.66],[607.68,27.49],[607.69,11.2]]]
["binance-futures","BNBUSDT",1745593633453,[[607.4,47.16],[607.39,5.91],[607.38,8.88],[607.37,0.02],[607.36,8.11]],[[607.41,2.71],[607.45,0.01],[607.46,8.6],[607.47,9.04],[607.48,0.54]]]
["binance-futures","BNBUSDT",1745593666813,[[607.34,0.41],[607.33,0.01],[607.32,9.54]],[[607.35,43.16],[607.36,28.12],[607.37,5.61],[607.38,18.12],[607.39,1.68]]]
["binance-futures","BNBUSDT",1745593701038,[[607.45,69.57],[607.44,7.31],[607.43,0.51],[607.41,0.04],[607.39,0.66]],[[607.46,32.66],[607.47,13.59],[607.48,7.31],[607.49,9.35],[607.5,42.15]]]
["binance-futures","BNBUSDT",1745593748508,[[607.34,26.95],[607.33,7.83],[607.32,30.1],[607.31,24.79],[607.3,12.28]],[[607.35,6.36],[607.37,0.01],[607.38,0.11],[607.39,1.9],[607.41,4.08]]]
["binance-futures","BNBUSDT",1745593772953,[[607.1,20.97],[607.09,1.91],[607.08,8.54],[607.07,0.06],[607.06,10.59]],[[607.11,22.53],[607.12,12.94],[607.13,4.3],[607.14,30.91],[607.15,31.91]]]
["binance-futures","BNBUSDT",1745593833153,[[606.6,17.74],[606.59,21.29],[606.58,8.69],[606.57,39.25],[606.56,35.74]],[[606.61,0.94],[606.62,2.23],[606.63,0.01],[606.66,4.38],[606.68,24.0]]]
["binance-futures","BNBUSDT",1745593865847,[[606.73,9.56],[606.72,0.34],[606.71,0.5],[606.7,0.01],[606.69,16.31]],[[606.74,18.78],[606.75,5.11],[606.76,13.1],[606.77,21.03],[606.78,8.62]]]
["binance-futures","BNBUSDT",1745593897739,[[606.6,14.61],[606.59,0.01],[606.58,5.6],[606.57,0.51],[606.56,10.69]],[[606.61,26.03],[606.62,36.07],[606.63,14.91],[606.64,17.02],[606.65,23.18]]]
["binance-futures","BNBUSDT",1745593922743,[[606.6,3.15],[606.57,0.01],[606.56,0.36],[606.51,10.03],[606.5,2.29]],[[606.61,18.23],[606.62,14.15],[606.63,11.58],[606.64,31.02],[606.65,10.78]]]
["binance-futures","BNBUSDT",1745593962978,[[606.59,14.79],[606.58,25.82],[606.57,39.03],[606.56,6.22],[606.55,1.66]],[[606.6,11.06],[606.61,0.01],[606.62,5.88],[606.63,1.72],[606.65,2.61]]]
["binance-futures","BNBUSDT",1745593990577,[[606.36,3.21],[606.35,2.15],[606.33,6.92],[606.32,1.12],[606.31,1.58]],[[606.37,18.57],[606.38,5.58],[606.39,3.01],[606.4,22.93],[606.41,1.78]]]
["binance-futures","BNBUSDT",1745594026203,[[606.17,9.4],[606.16,4.52],[606.15,1.53],[606.14,1.01],[606.13,0.9]],[[606.18,24.54],[606.19,7.55],[606.2,13.22],[606.21,46.95],[606.22,34.95]]]
["binance-futures","BNBUSDT",1745594059184,[[606.49,24.5],[606.48,20.96],[606.47,0.44],[606.46,17.67],[606.45,4.46]],[[606.5,4.42],[606.53,0.03],[606.54,7.23],[606.56,4.31],[606.6,7.83]]]
["binance-futures","BNBUSDT",1745594126503,[[606.89,4.43],[606.87,4.26],[606.86,9.57],[606.85,1.18],[606.84,14.12]],[[606.9,51.77],[606.91,15.03],[606.92,5.59],[606.93,38.1],[606.94,5.62]]]
["binance-futures","BNBUSDT",1745594170633,[[606.3,18.86],[606.22,5.52],[606.18,13.02],[606.15,6.83],[606.12,26.97]],[[606.31,28.56],[606.32,6.76],[606.33,11.9],[606.34,21.99],[606.35,2.57]]]
["binance-futures","BNBUSDT",1745594196221,[[606.02,72.78],[606.01,40.07],[606.0,94.34],[605.99,0.91],[605.98,0.01]],[[606.03,251.27],[606.04,0.01],[606.05,1.22],[606.06,10.99],[606.07,2.59]]]
["binance-futures","BNBUSDT",1745594239734,[[605.94,31.24],[605.93,6.7],[605.92,10.36],[605.91,16.11],[605.9,9.88]],[[605.95,6.58],[605.96,9.9],[605.97,7.72],[605.98,31.93],[605.99,19.34]]]
["binance-futures","BNBUSDT",1745594265208,[[606.11,58.51],[606.1,27.05],[606.09,43.39],[606.08,38.7],[606.07,31.95]],[[606.12,2.36],[606.14,1.86],[606.15,16.35],[606.16,11.15],[606.19,3.31]]]
["binance-futures","BNBUSDT",1745594315328,[[607.14,17.97],[607.13,2.14],[607.12,5.33],[607.11,8.96],[607.1,6.0]],[[607.15,4.72],[607.17,0.51],[607.18,1.01],[607.2,3.8],[607.21,5.19]]]
["binance-futures","BNBUSDT",1745594317549,[[607.16,6.56],[607.14,5.06],[607.13,0.82],[607.12,5.83],[607.1,5.35]],[[607.17,14.13],[607.18,11.49],[607.19,10.2],[607.2,17.91],[607.21,1.16]]]
["binance-futures","BNBUSDT",1745594379563,[[606.36,7.13],[606.33,3.33],[606.32,4.0],[606.31,8.59],[606.3,7.76]],[[606.37,18.51],[606.38,4.62],[606.39,6.02],[606.4,12.53],[606.41,1.5]]]
["binance-futures","BNBUSDT",1745594404620,[[606.38,12.79],[606.37,6.43],[606.36,11.33],[606.34,10.67],[606.32,50.71]],[[606.39,23.03],[606.4,6.09],[606.42,10.87],[606.43,22.05],[606.49,11.41]]]
["binance-futures","BNBUSDT",1745594445727,[[606.29,11.2],[606.27,3.73],[606.26,5.89],[606.25,2.27],[606.23,0.15]],[[606.3,13.11],[606.31,12.01],[606.32,15.08],[606.33,6.16],[606.34,14.55]]]
["binance-futures","BNBUSDT",1745594469409,[[606.29,6.85],[606.28,5.52],[606.27,2.11],[606.26,4.37],[606.25,2.27]],[[606.3,29.92],[606.31,12.71],[606.32,12.19],[606.33,23.61],[606.34,22.85]]]
["binance-futures","BNBUSDT",1745594504671,[[606.99,10.23],[606.98,4.3],[606.97,0.5],[606.96,6.85],[606.95,0.5]],[[607.0,24.84],[607.01,1.67],[607.02,4.76],[607.03,0.66],[607.04,4.11]]]
["binance-futures","BNBUSDT",1745594530635,[[607.0,1.26],[606.98,4.3],[606.96,5.3],[606.95,2.65],[606.91,1.24]],[[607.01,42.61],[607.02,6.72],[607.03,5.93],[607.04,4.32],[607.05,4.29]]]
["binance-futures","BNBUSDT",1745594593771,[[607.06,10.1],[607.05,0.33],[607.04,5.06],[607.03,2.55],[607.02,4.75]],[[607.07,25.81],[607.08,9.36],[607.09,5.94],[607.1,13.86],[607.11,18.76]]]
["binance-futures","BNBUSDT",1745594630417,[[607.22,11.83],[607.21,1.01],[607.2,5.17],[607.19,1.32],[607.18,9.29]],[[607.23,33.72],[607.24,4.49],[607.25,3.6],[607.26,5.66],[607.27,2.34]]]
["binance-futures","BNBUSDT",1745594650260,[[607.31,12.54],[607.3,0.01],[607.28,5.09],[607.27,1.66],[607.15,6.11]],[[607.32,34.7],[607.33,3.78],[607.34,4.28],[607.35,18.53],[607.36,5.3]]]
["binance-futures","BNBUSDT",1745594681297,[[607.58,7.78],[607.57,8.98],[607.56,6.26],[607.53,0.01],[607.4,1.19]],[[607.59,42.96],[607.6,13.92],[607.61,8.11],[607.62,19.87],[607.63,17.35]]]
["binance-futures","BNBUSDT",1745594707705,[[607.6,43.65],[607.59,2.93],[607.58,4.73],[607.57,9.74],[607.56,9.23]],[[607.61,1.39],[607.63,7.43],[607.64,0.01],[607.65,2.83],[607.66,2.46]]]
["binance-futures","BNBUSDT",1745594729339,[[607.41,16.21],[607.4,19.55],[607.39,0.66],[607.38,5.14],[607.35,25.07]],[[607.42,9.49],[607.45,1.49],[607.46,3.98],[607.48,8.69],[607.49,8.48]]]
["binance-futures","BNBUSDT",1745594773048,[[607.93,11.12],[607.92,0.35],[607.9,0.02],[607.89,0.51],[607.88,6.2]],[[607.94,26.24],[607.95,17.75],[607.96,23.16],[607.97,18.99],[607.98,21.31]]]
["binance-futures","BNBUSDT",1745594834109,[[607.63,25.59],[607.62,4.5],[607.61,0.01],[607.6,8.64],[607.59,25.17]],[[607.64,16.18],[607.66,7.42],[607.67,15.26],[607.68,8.16],[607.69,3.96]]]
["binance-futures","BNBUSDT",1745594842958,[[607.75,39.05],[607.74,14.93],[607.73,17.76],[607.72,20.5],[607.71,12.36]],[[607.76,2.29],[607.77,1.0],[607.78,0.44],[607.79,4.39],[607.8,11.59]]]
["binance-futures","BNBUSDT",1745594912946,[[607.68,8.17],[607.66,10.28],[607.65,0.67],[607.63,3.58],[607.61,4.59]],[[607.69,36.86],[607.7,18.87],[607.71,4.87],[607.72,6.41],[607.73,9.54]]]
["binance-futures","BNBUSDT",1745594939151,[[607.68,20.64],[607.67,20.0],[607.66,5.17],[607.65,2.72],[607.64,5.66]],[[607.69,2.25],[607.7,4.67],[607.71,8.36],[607.72,10.5],[607.73,12.23]]]
["binance-futures","BNBUSDT",1745594984214,[[607.43,12.18],[607.42,13.13],[607.41,1.73],[607.4,9.51],[607.39,0.66]],[[607.44,12.44],[607.45,0.34],[607.46,6.27],[607.47,7.78],[607.48,5.16]]]
["binance-futures","BNBUSDT",1745595006110,[[607.64,22.04],[607.63,2.34],[607.62,5.82],[607.61,4.78],[607.6,4.68]],[[607.65,6.4],[607.66,4.67],[607.67,6.24],[607.68,20.58],[607.7,5.82]]]
["binance-futures","BNBUSDT",1745595054484,[[607.67,16.33],[607.66,5.14],[607.65,4.05],[607.64,4.21],[607.63,7.97]],[[607.68,13.18],[607.69,0.73],[607.7,5.48],[607.71,3.8],[607.72,8.47]]]
["binance-futures","BNBUSDT",1745595106830,[[607.93,0.5],[607.92,0.84],[607.91,0.52],[607.89,11.4]],[[607.94,60.76],[607.95,49.68],[607.96,45.38],[607.97,6.21],[607.98,0.66]]]
["binance-futures","BNBUSDT",1745595126882,[[608.04,10.95],[608.03,3.98],[607.96,10.54],[607.95,11.89],[607.94,37.89]],[[608.08,0.33],[608.12,21.05],[608.13,35.25],[608.15,2.52],[608.17,1.96]]]
["binance-futures","BNBUSDT",1745595173068,[[608.16,11.46],[608.14,4.4],[608.13,11.53],[608.12,28.51],[608.09,1.06]],[[608.17,29.94],[608.18,9.76],[608.19,16.31],[608.2,4.92],[608.21,7.93]]]
["binance-futures","BNBUSDT",1745595189211,[[608.39,1.1],[608.38,4.18],[608.37,23.19],[608.36,8.18],[608.35,4.3]],[[608.4,16.53],[608.41,0.01],[608.42,6.78],[608.43,5.55],[608.44,10.66]]]
["binance-futures","BNBUSDT",1745595210817,[[608.47,17.53],[608.46,4.63],[608.45,14.62],[608.44,36.97],[608.43,44.09]],[[608.48,15.2],[608.49,8.73],[608.5,13.2],[608.51,0.66],[608.52,35.43]]]
["binance-futures","BNBUSDT",1745595259895,[[608.61,8.82],[608.6,4.71],[608.59,4.66],[608.58,5.24],[608.57,4.91]],[[608.62,11.88],[608.63,2.05],[608.64,4.2],[608.65,1.68],[608.66,9.9]]]
["binance-futures","BNBUSDT",1745595313392,[[608.16,25.39],[608.14,6.09],[608.13,9.03],[608.12,31.66],[608.11,0.66]],[[608.17,6.72],[608.18,4.38],[608.19,3.97],[608.2,4.84],[608.21,0.83]]]
["binance-futures","BNBUSDT",1745595324067,[[607.78,0.02],[607.77,0.21],[607.73,0.03],[607.72,1.16],[607.7,1.01]],[[607.81,9.21],[607.82,20.22],[607.83,26.85],[607.84,10.82],[607.85,19.12]]]
["binance-futures","BNBUSDT",1745595371814,[[607.38,30.06],[607.37,12.13],[607.36,8.49],[607.35,32.31],[607.34,3.29]],[[607.39,10.09],[607.4,4.17],[607.42,4.83],[607.43,2.06],[607.44,6.56]]]
["binance-futures","BNBUSDT",1745595392127,[[606.83,41.0],[606.82,8.56],[606.81,11.45],[606.8,24.58],[606.79,31.44]],[[606.84,6.75],[606.85,1.64],[606.86,4.57],[606.87,2.43],[606.88,5.67]]]
["binance-futures","BNBUSDT",1745595432200,[[606.37,11.1],[606.36,65.78],[606.35,0.5],[606.34,4.34],[606.33,4.38]],[[606.38,33.37],[606.39,1.73],[606.4,4.69],[606.41,0.82],[606.42,7.7]]]
["binance-futures","BNBUSDT",1745595448236,[[606.64,10.18],[606.63,1.81],[606.62,5.03],[606.61,0.67],[606.6,8.84]],[[606.65,15.9],[606.66,10.7],[606.67,8.66],[606.68,21.53],[606.69,4.62]]]
["binance-futures","BNBUSDT",1745595490926,[[606.49,6.29],[606.47,1.3],[606.44,0.5],[606.43,8.28],[606.42,0.85]],[[606.5,18.79],[606.52,4.31],[606.53,12.38],[606.54,14.11],[606.55,0.69]]]
["binance-futures","BNBUSDT",1745595506279,[[606.05,7.35],[606.02,1.51],[606.01,4.45],[606.0,93.58],[605.99,1.84]],[[606.06,21.63],[606.07,5.86],[606.08,12.79],[606.09,3.14],[606.1,5.07]]]
["binance-futures","BNBUSDT",1745595562864,[[606.1,4.89],[606.06,1.97],[606.04,4.29],[606.03,4.24],[606.01,4.6]],[[606.11,35.49],[606.12,26.28],[606.13,1.87],[606.14,4.44],[606.15,1.02]]]
["binance-futures","BNBUSDT",1745595579635,[[606.26,27.79],[606.25,2.08],[606.24,7.37],[606.23,9.18],[606.22,10.09]],[[606.27,16.94],[606.28,4.29],[606.29,0.16],[606.3,6.76],[606.31,0.66]]]
["binance-futures","BNBUSDT",1745595627311,[[606.14,36.8],[606.13,20.41],[606.12,15.61],[606.11,13.82],[606.1,17.75]],[[606.15,20.33],[606.16,5.79],[606.18,1.19],[606.19,1.29],[606.2,9.24]]]
["binance-futures","BNBUSDT",1745595671379,[[606.63,73.09],[606.62,14.21],[606.61,11.66],[606.6,36.38],[606.59,26.92]],[[606.64,4.09],[606.67,0.01],[606.68,9.8],[606.72,6.87],[606.8,4.31]]]
["binance-futures","BNBUSDT",1745595688113,[[606.63,30.83],[606.62,7.14],[606.61,11.69],[606.6,21.56],[606.59,1.88]],[[606.64,1.63],[606.66,1.16],[606.67,3.09],[606.68,6.5],[606.69,7.31]]]
["binance-futures","BNBUSDT",1745595712424,[[606.45,1.32],[606.43,0.02],[606.42,5.81],[606.41,0.02],[606.4,5.76]],[[606.46,76.84],[606.47,40.88],[606.48,29.19],[606.49,8.2],[606.5,32.26]]]
["binance-futures","BNBUSDT",1745595769057,[[606.05,0.45],[606.01,0.45],[606.0,7.19],[605.99,5.5],[605.98,0.42]],[[606.06,61.12],[606.07,24.85],[606.08,25.41],[606.09,41.41],[606.1,38.88]]]
["binance-futures","BNBUSDT",1745595819297,[[606.17,25.82],[606.16,10.07],[606.15,1.6],[606.14,5.71],[606.13,1.46]],[[606.18,9.36],[606.19,1.16],[606.2,5.22],[606.21,3.8],[606.22,8.76]]]
["binance-futures","BNBUSDT",1745595832808,[[605.94,9.18],[605.93,1.74],[605.92,4.94],[605.91,0.46]],[[605.95,28.78],[605.96,13.38],[605.97,54.34],[605.98,11.07],[605.99,2.1]]]
["binance-futures","BNBUSDT",1745595891931,[[606.06,2.06],[606.05,0.01],[606.03,2.68],[606.02,5.72],[605.68,7.26]],[[606.07,20.82],[606.08,11.93],[606.09,7.27],[606.1,21.5],[606.11,2.07]]]
["binance-futures","BNBUSDT",1745595915499,[[606.17,17.52],[606.16,5.74],[606.15,3.7],[606.14,5.72],[606.13,4.81]],[[606.18,14.63],[606.19,3.98],[606.2,6.95],[606.21,5.35],[606.22,11.99]]]
["binance-futures","BNBUSDT",1745595967887,[[606.81,12.89],[606.8,7.74],[606.79,2.39],[606.78,9.18],[606.77,1.34]],[[606.82,13.98],[606.83,5.31],[606.84,1.67],[606.85,0.45],[606.86,7.45]]]
["binance-futures","BNBUSDT",1745595978633,[[606.8,15.18],[606.79,5.09],[606.78,16.75],[606.77,4.57],[606.76,12.92]],[[606.81,8.81],[606.82,6.81],[606.83,3.29],[606.84,11.05],[606.85,3.04]]]
["binance-futures","BNBUSDT",1745596025949,[[606.83,24.92],[606.82,12.91],[606.81,5.32],[606.8,21.67],[606.79,2.28]],[[606.84,14.74],[606.85,0.12],[606.86,5.38],[606.87,4.01],[606.88,8.57]]]
["binance-futures","BNBUSDT",1745596061301,[[607.07,31.11],[607.06,32.05],[607.05,4.82],[607.04,4.89],[607.03,35.4]],[[607.08,8.74],[607.09,0.09],[607.1,1.62],[607.11,0.42],[607.12,1.51]]]
["binance-futures","BNBUSDT",1745596108426,[[607.02,37.76],[607.01,0.59],[607.0,5.15],[606.98,14.07],[606.97,10.29]],[[607.03,55.38],[607.04,0.73],[607.05,3.56],[607.06,3.45],[607.07,0.5]]]
["binance-futures","BNBUSDT",1745596126402,[[606.74,5.15],[606.73,0.11],[606.72,5.15],[606.68,2.43],[606.67,6.26]],[[606.75,27.02],[606.76,16.63],[606.77,16.46],[606.78,18.09],[606.79,5.36]]]
["binance-futures","BNBUSDT",1745596178308,[[606.31,13.74],[606.3,6.3],[606.29,0.78],[606.28,9.26],[606.27,0.5]],[[606.32,13.82],[606.33,0.67],[606.34,5.57],[606.35,15.56],[606.36,22.89]]]
["binance-futures","BNBUSDT",1745596200471,[[605.95,7.25],[605.94,4.87],[605.93,3.28],[605.87,10.76],[605.86,5.22]],[[605.96,38.07],[605.97,2.08],[605.98,13.92],[605.99,35.72],[606.0,17.23]]]
["binance-futures","BNBUSDT",1745596260636,[[605.75,29.29],[605.74,19.02],[605.72,22.82],[605.71,27.78],[605.68,5.59]],[[605.76,21.62],[605.77,1.74],[605.79,0.33],[605.8,5.92],[605.81,0.02]]]
["binance-futures","BNBUSDT",1745596308852,[[605.54,30.79],[605.53,2.81],[605.52,16.31],[605.51,34.69],[605.49,2.62]],[[605.55,4.78],[605.57,3.51],[605.58,13.61],[605.59,15.8],[605.6,12.81]]]
["binance-futures","BNBUSDT",1745596325453,[[605.39,0.6],[605.38,0.2],[605.37,1.59],[605.36,5.37],[605.35,1.52]],[[605.4,41.37],[605.41,17.31],[605.42,26.38],[605.43,40.42],[605.44,53.95]]]
["binance-futures","BNBUSDT",1745596358033,[[605.22,9.95],[605.21,0.04],[605.2,6.25],[605.19,0.06],[605.18,6.5]],[[605.23,36.22],[605.24,32.18],[605.25,4.4],[605.26,48.59],[605.27,25.53]]]
["binance-futures","BNBUSDT",1745596408120,[[605.19,18.52],[605.18,17.54],[605.17,2.83],[605.16,17.0],[605.15,15.83]],[[605.2,9.3],[605.21,3.37],[605.22,6.92],[605.23,1.93],[605.24,5.36]]]
["binance-futures","BNBUSDT",1745596433058,[[605.23,4.66],[605.2,10.63],[605.19,4.03]],[[605.24,17.13],[605.25,3.57],[605.26,12.96],[605.27,33.91],[605.28,13.96]]]
["binance-futures","BNBUSDT",1745596480755,[[605.29,40.29],[605.28,12.37],[605.27,22.2],[605.26,1.07],[605.25,7.52]],[[605.3,10.39],[605.31,4.88],[605.32,6.59],[605.33,0.82],[605.34,9.56]]]
["binance-futures","BNBUSDT",1745596532257,[[605.42,46.09],[605.41,3.63],[605.4,6.04],[605.39,0.15],[605.38,7.41]],[[605.43,0.45],[605.44,0.61],[605.45,1.49],[605.46,2.61],[605.47,3.19]]]
["binance-futures","BNBUSDT",1745596564342,[[604.99,66.45],[604.98,15.22],[604.97,30.86],[604.96,0.08],[604.92,4.12]],[[605.0,158.28],[605.01,0.31],[605.03,0.56],[605.04,2.02],[605.05,4.23]]]
["binance-futures","BNBUSDT",1745596607440,[[605.25,41.7],[605.24,21.05],[605.23,12.2],[605.22,33.38],[605.21,22.88]],[[605.26,13.05],[605.27,2.05],[605.28,6.5],[605.29,0.67],[605.3,6.5]]]
["binance-futures","BNBUSDT",1745596630159,[[605.28,2.48],[605.27,0.11],[605.25,11.51],[605.24,6.64],[605.23,8.42]],[[605.29,43.29],[605.3,22.56],[605.31,20.26],[605.32,37.28],[605.33,6.88]]]
["binance-futures","BNBUSDT",1745596684062,[[605.24,12.46],[605.23,6.13],[605.22,14.84],[605.21,4.05],[605.19,19.63]],[[605.25,19.31],[605.26,6.97],[605.28,9.22],[605.29,4.95],[605.3,6.92]]]
["binance-futures","BNBUSDT",1745596747068,[[605.24,10.78],[605.22,6.14],[605.21,1.75],[605.19,4.93],[605.18,0.52]],[[605.25,57.54],[605.26,12.03],[605.27,2.47],[605.28,40.57],[605.29,21.91]]]
["binance-futures","BNBUSDT",1745596783443,[[605.33,46.02],[605.32,16.84],[605.31,18.13],[605.3,15.71],[605.29,1.19]],[[605.34,33.17],[605.35,7.77],[605.36,5.81],[605.37,2.39],[605.39,9.42]]]
["binance-futures","BNBUSDT",1745596790739,[[605.4,84.66],[605.39,38.3],[605.38,5.8],[605.37,0.54],[605.36,8.58]],[[605.41,4.37],[605.42,6.31],[605.43,0.01],[605.44,5.82],[605.46,7.05]]]
["binance-futures","BNBUSDT",1745596857852,[[605.71,30.02],[605.7,6.21],[605.69,1.58],[605.68,6.2],[605.67,12.47]],[[605.72,24.55],[605.73,0.09],[605.74,5.59],[605.75,0.72],[605.76,15.93]]]
["binance-futures","BNBUSDT",1745596890015,[[605.72,39.39],[605.71,1.57],[605.7,8.32],[605.69,3.31],[605.68,8.35]],[[605.73,1.52],[605.76,6.94],[605.77,0.66],[605.78,5.78],[605.8,6.32]]]
["binance-futures","BNBUSDT",1745596927178,[[605.77,17.87],[605.75,9.48],[605.74,9.93],[605.73,0.71],[605.72,15.35]],[[605.78,42.96],[605.79,0.49],[605.8,6.49],[605.81,0.89],[605.82,8.34]]]
["binance-futures","BNBUSDT",1745596960076,[[605.73,13.12],[605.72,3.1],[605.7,8.21],[605.69,2.97],[605.68,11.94]],[[605.74,38.45],[605.75,8.13],[605.76,41.78],[605.77,2.22],[605.78,7.87]]]
["binance-futures","BNBUSDT",1745597006814,[[605.53,22.07],[605.5,7.07],[605.49,0.03],[605.48,7.51]],[[605.54,69.92],[605.55,33.43],[605.56,39.29],[605.57,6.19],[605.58,86.43]]]
["binance-futures","BNBUSDT",1745597061109,[[605.18,41.56],[605.17,0.66],[605.16,6.53],[605.15,23.9],[605.14,8.29]],[[605.19,2.5],[605.2,2.31],[605.22,8.83],[605.23,6.63],[605.24,8.62]]]
["binance-futures","BNBUSDT",1745597090150,[[605.16,37.36],[605.15,0.66],[605.14,0.51],[605.13,7.78],[605.12,3.3]],[[605.17,52.17],[605.18,13.97],[605.19,0.58],[605.2,12.2],[605.21,0.69]]]
["binance-futures","BNBUSDT",1745597124483,[[605.07,10.8],[605.06,1.93],[605.05,3.63],[605.04,14.05],[605.03,25.08]],[[605.08,39.85],[605.09,10.05],[605.1,2.74],[605.11,1.94],[605.12,18.92]]]
["binance-futures","BNBUSDT",1745597157564,[[605.1,33.97],[605.09,14.18],[605.08,14.55],[605.07,2.29],[605.06,28.68]],[[605.11,0.6],[605.12,1.23],[605.13,0.01],[605.14,8.13],[605.15,0.53]]]
["binance-futures","BNBUSDT",1745597182551,[[604.63,25.76],[604.62,33.01],[604.61,9.08],[604.6,30.54],[604.59,26.82]],[[604.64,18.88],[604.65,1.15],[604.66,1.74],[604.67,4.2],[604.68,22.7]]]
["binance-futures","BNBUSDT",1745597216903,[[604.51,28.16],[604.5,4.3],[604.49,1.78],[604.48,9.19],[604.47,19.4]],[[604.52,8.13],[604.54,0.41],[604.55,0.58],[604.56,12.09],[604.57,1.58]]]
["binance-futures","BNBUSDT",1745597282267,[[604.79,7.13],[604.78,0.23],[604.76,0.02],[604.74,0.82],[604.6,17.41]],[[604.8,72.28],[604.81,42.6],[604.82,30.74],[604.83,57.14],[604.84,37.82]]]
["binance-futures","BNBUSDT",1745597287444,[[604.66,15.62],[604.65,0.63],[604.64,2.0],[604.63,1.21],[604.62,2.8]],[[604.67,10.84],[604.68,21.09],[604.69,36.15],[604.7,41.39],[604.71,37.6]]]
["binance-futures","BNBUSDT",1745597357648,[[604.86,20.09],[604.85,4.19],[604.83,21.14],[604.8,6.01],[604.78,0.99]],[[604.87,26.31],[604.88,6.87],[604.89,5.42],[604.9,29.42],[604.91,0.84]]]
["binance-futures","BNBUSDT",1745597385472,[[604.91,36.26],[604.9,28.42],[604.89,1.12],[604.88,0.5],[604.87,0.66]],[[604.92,22.77],[604.93,5.86],[604.94,7.8],[604.95,10.8],[604.96,18.56]]]
["binance-futures","BNBUSDT",1745597428893,[[604.83,21.27],[604.82,0.03],[604.81,1.33],[604.8,1.83],[604.79,0.02]],[[604.84,25.39],[604.85,8.76],[604.86,21.06],[604.87,45.64],[604.88,8.33]]]
["binance-futures","BNBUSDT",1745597459136,[[604.72,7.36],[604.71,0.27],[604.7,195.6],[604.69,1.2],[604.68,9.23]],[[604.73,73.81],[604.74,28.75],[604.75,10.65],[604.76,52.32],[604.77,24.24]]]
["binance-futures","BNBUSDT",1745597505485,[[604.54,27.99],[604.53,0.52],[604.52,7.52],[604.51,1.32],[604.5,17.29]],[[604.55,48.68],[604.56,29.86],[604.57,31.21],[604.58,17.43],[604.59,27.46]]]
["binance-futures","BNBUSDT",1745597531531,[[604.62,13.9],[604.6,8.04],[604.59,4.76],[604.58,9.9],[604.56,33.35]],[[604.63,53.85],[604.64,18.78],[604.65,18.28],[604.66,8.71],[604.67,0.1]]]
["binance-futures","BNBUSDT",1745597595227,[[604.36,15.57],[604.35,3.22],[604.34,6.79],[604.33,1.88],[604.31,2.3]],[[604.37,18.59],[604.38,8.97],[604.39,8.78],[604.4,3.13],[604.41,52.92]]]
["binance-futures","BNBUSDT",1745597635725,[[604.13,27.51],[604.12,6.48],[604.11,25.93],[604.1,33.2],[604.09,11.87]],[[604.14,32.31],[604.15,4.59],[604.16,1.18],[604.17,12.0],[604.18,9.06]]]
["binance-futures","BNBUSDT",1745597664178,[[604.21,4.3],[604.2,1.77],[604.18,7.79],[604.17,2.68],[604.16,6.93]],[[604.22,54.83],[604.23,6.95],[604.24,11.2],[604.25,35.1],[604.26,13.18]]]
["binance-futures","BNBUSDT",1745597688972,[[604.06,10.8],[604.05,0.19],[604.03,11.66],[604.02,7.45],[604.01,165.1]],[[604.07,42.32],[604.08,16.68],[604.09,12.27],[604.1,40.21],[604.11,20.22]]]
["binance-futures","BNBUSDT",1745597729599,[[603.75,52.06],[603.74,11.78],[603.73,2.01],[603.72,10.6],[603.71,0.58]],[[603.76,141.63],[603.77,0.56],[603.78,1.03],[603.79,21.65],[603.8,18.1]]]
["binance-futures","BNBUSDT",1745597752298,[[603.53,18.78],[603.52,2.75],[603.51,12.5],[603.5,4.06],[603.49,0.48]],[[603.54,131.66],[603.55,26.82],[603.56,41.57],[603.57,91.55],[603.58,93.34]]]
["binance-futures","BNBUSDT",1745597786155,[[603.31,1.45],[603.3,17.53],[603.29,8.8],[603.28,1.89],[603.23,4.17]],[[603.32,84.04],[603.33,83.67],[603.34,80.41],[603.35,80.67],[603.36,107.39]]]
["binance-futures","BNBUSDT",1745597845002,[[602.95,42.79],[602.94,11.97],[602.93,4.2],[602.92,14.71],[602.91,9.35]],[[602.96,35.99],[602.97,12.97],[602.98,33.08],[602.99,56.44],[603.0,144.38]]]
["binance-futures","BNBUSDT",1745597866418,[[602.8,55.29],[602.79,3.88],[602.78,11.57],[602.77,4.16],[602.76,11.93]],[[602.81,160.53],[602.82,77.88],[602.83,342.17],[602.84,11.18],[602.85,12.97]]]
["binance-futures","BNBUSDT",1745597904721,[[602.89,64.8],[602.88,14.73],[602.87,2.14],[602.86,21.41],[602.85,5.24]],[[602.9,172.75],[602.91,3.73],[602.92,1.43],[602.93,2.73],[602.94,12.52]]]
["binance-futures","BNBUSDT",1745597926822,[[602.91,53.17],[602.9,31.26],[602.89,23.67],[602.88,47.13],[602.87,48.47]],[[602.92,16.18],[602.94,2.31],[602.95,0.7],[602.96,1.03],[602.98,0.52]]]
["binance-futures","BNBUSDT",1745597963247,[[602.95,121.08],[602.94,23.66],[602.93,17.53],[602.92,51.3],[602.91,70.65]],[[602.96,51.29],[602.99,2.58],[603.01,4.21],[603.02,11.88],[603.03,4.92]]]
["binance-futures","BNBUSDT",1745597995960,[[602.99,39.59],[602.98,16.13],[602.97,1.41],[602.96,39.49],[602.95,1.16]],[[603.0,16.74],[603.01,3.29],[603.02,12.74],[603.03,8.5],[603.05,5.03]]]
["binance-futures","BNBUSDT",1745598057893,[[602.87,7.57],[602.86,0.44],[602.85,6.04],[602.84,12.07],[602.83,1.75]],[[602.88,104.25],[602.89,1.52],[602.9,13.98],[602.91,59.42],[602.92,52.47]]]
["binance-futures","BNBUSDT",1745598063377,[[602.96,77.39],[602.95,18.13],[602.94,45.86],[602.93,30.42],[602.92,13.98]],[[602.97,25.3],[602.98,13.0],[602.99,1.68],[603.0,16.77],[603.01,5.17]]]
["binance-futures","BNBUSDT",1745598127481,[[603.27,75.18],[603.26,14.01],[603.25,7.86],[603.24,11.67],[603.23,7.89]],[[603.28,11.09],[603.29,4.37],[603.3,10.0],[603.31,0.7],[603.32,10.79]]]
["binance-futures","BNBUSDT",1745598168878,[[603.86,4.06],[603.84,3.88],[603.83,4.05],[603.82,2.28],[603.78,15.63]],[[603.87,39.27],[603.88,30.29],[603.89,15.4],[603.9,29.2],[603.91,38.12]]]
["binance-futures","BNBUSDT",1745598193545,[[603.99,16.39],[603.98,17.19],[603.97,0.5],[603.96,12.97],[603.95,22.66]],[[604.0,38.93],[604.01,1.1],[604.02,7.81],[604.03,8.28],[604.04,10.65]]]
["binance-futures","BNBUSDT",1745598219405,[[604.21,12.48],[604.2,15.59],[604.19,16.23],[604.18,14.45],[604.17,13.18]],[[604.22,14.65],[604.23,25.28],[604.24,8.44],[604.25,0.64],[604.26,15.3]]]
["binance-futures","BNBUSDT",1745598262418,[[604.2,16.57],[604.19,1.24],[604.18,4.43],[604.17,9.78],[604.16,10.09]],[[604.21,46.73],[604.22,23.17],[604.23,40.82],[604.24,37.9],[604.25,39.09]]]
["binance-futures","BNBUSDT",1745598331108,[[604.08,32.76],[604.07,2.2],[604.06,11.72],[604.05,0.69],[604.04,20.06]],[[604.09,11.92],[604.1,12.12],[604.11,7.19],[604.12,15.87],[604.13,19.36]]]
["binance-futures","BNBUSDT",1745598359836,[[603.97,51.36],[603.96,24.7],[603.95,3.37],[603.94,0.93],[603.93,5.25]],[[603.98,1.72],[603.99,3.35],[604.0,1.23],[604.01,2.64],[604.02,13.71]]]
["binance-futures","BNBUSDT",1745598417146,[[604.2,47.71],[604.19,4.64],[604.18,32.97],[604.17,9.25],[604.16,10.54]],[[604.21,4.15],[604.22,0.72],[604.23,7.09],[604.24,6.89],[604.25,0.86]]]
["binance-futures","BNBUSDT",1745598441080,[[604.19,13.33],[604.18,12.44],[604.17,8.27],[604.16,11.16],[604.15,4.42]],[[604.2,17.46],[604.21,15.21],[604.22,11.91],[604.23,27.28],[604.24,38.16]]]
["binance-futures","BNBUSDT",1745598490457,[[604.47,56.34],[604.46,15.64],[604.45,9.63],[604.44,10.25],[604.43,0.02]],[[604.48,3.71],[604.49,1.72],[604.5,4.88],[604.51,1.5],[604.53,1.87]]]
["binance-futures","BNBUSDT",1745598510177,[[604.49,20.59],[604.48,14.97],[604.47,5.47],[604.46,9.47],[604.45,3.61]],[[604.5,11.07],[604.51,2.49],[604.52,7.64],[604.53,3.46],[604.54,4.01]]]
["binance-futures","BNBUSDT",1745598577860,[[604.42,15.58],[604.4,7.44],[604.39,13.37],[604.38,26.93],[604.36,11.72]],[[604.43,31.13],[604.44,2.02],[604.45,0.7],[604.46,3.69],[604.47,3.33]]]
["binance-futures","BNBUSDT",1745598589164,[[604.42,42.35],[604.41,5.07],[604.4,16.73],[604.39,4.91],[604.38,13.65]],[[604.43,12.98],[604.44,0.55],[604.45,0.7],[604.46,3.54],[604.47,0.01]]]
["binance-futures","BNBUSDT",1745598652278,[[604.48,22.35],[604.47,5.19],[604.46,8.01],[604.45,1.99],[604.44,8.01]],[[604.49,44.02],[604.5,11.55],[604.51,4.2],[604.52,1.56],[604.53,13.7]]]
["binance-futures","BNBUSDT",1745598663381,[[604.45,47.62],[604.44,10.51],[604.43,7.94],[604.42,7.27],[604.41,5.98]],[[604.46,11.37],[604.47,2.72],[604.48,0.66],[604.49,0.39],[604.5,2.26]]]
["binance-futures","BNBUSDT",1745598725946,[[604.62,14.97],[604.61,15.62],[604.59,4.43],[604.58,8.88],[604.57,1.06]],[[604.63,41.8],[604.64,8.75],[604.65,2.08],[604.66,9.9],[604.67,5.22]]]
["binance-futures","BNBUSDT",1745598753812,[[604.5,50.26],[604.49,24.29],[604.48,34.74],[604.47,4.18],[604.46,8.87]],[[604.51,1.47],[604.52,0.67],[604.53,0.94],[604.54,0.41],[604.56,0.02]]]
["binance-futures","BNBUSDT",1745598809984,[[604.54,12.13],[604.53,3.0],[604.52,6.32],[604.51,1.49],[604.5,12.9]],[[604.55,25.84],[604.56,2.92],[604.57,1.51],[604.58,9.91],[604.59,5.42]]]
["binance-futures","BNBUSDT",1745598833449,[[604.3,5.45],[604.28,6.42],[604.27,1.16],[604.26,8.07],[604.25,1.16]],[[604.31,55.44],[604.32,19.97],[604.33,12.22],[604.34,12.19],[604.35,17.0]]]
["binance-futures","BNBUSDT",1745598887361,[[604.43,19.59],[604.42,14.37],[604.41,12.2],[604.4,23.5],[604.39,1.66]],[[604.44,2.91],[604.45,0.87],[604.46,0.55],[604.47,1.22],[604.48,1.13]]]
["binance-futures","BNBUSDT",1745598953411,[[604.42,29.58],[604.41,28.84],[604.4,24.91],[604.39,14.25],[604.38,33.04]],[[604.43,8.3],[604.44,0.66],[604.45,3.11],[604.46,8.12],[604.47,4.82]]]
["binance-futures","BNBUSDT",1745598981777,[[604.48,65.46],[604.47,19.69],[604.46,19.67],[604.45,0.67],[604.44,13.43]],[[604.49,7.6],[604.5,7.23],[604.51,1.49],[604.52,1.3],[604.53,7.4]]]
["binance-futures","BNBUSDT",1745599045111,[[604.6,23.03],[604.59,5.31],[604.58,15.14],[604.57,15.44],[604.56,20.58]],[[604.61,16.7],[604.62,11.04],[604.63,4.3],[604.64,10.54],[604.65,5.27]]]
["binance-futures","BNBUSDT",1745599061037,[[604.54,9.85],[604.53,0.01],[604.52,7.39],[604.51,0.66],[604.5,7.98]],[[604.55,40.41],[604.56,31.58],[604.57,20.59],[604.58,26.95],[604.59,37.83]]]
["binance-futures","BNBUSDT",1745599120271,[[604.6,50.77],[604.59,22.48],[604.58,14.88],[604.57,16.48],[604.56,26.02]],[[604.61,0.5],[604.62,0.37],[604.63,0.52],[604.64,0.13],[604.65,2.11]]]
["binance-futures","BNBUSDT",1745599142647,[[604.71,49.41],[604.7,9.66],[604.69,6.39],[604.68,12.58],[604.67,4.14]],[[604.72,21.36],[604.73,2.86],[604.74,7.9],[604.75,0.92],[604.76,13.75]]]
["binance-futures","BNBUSDT",1745599212620,[[605.01,34.46],[605.0,25.39],[604.99,29.39],[604.98,17.35],[604.97,7.38]],[[605.02,1.61],[605.03,0.97],[605.04,2.03],[605.05,0.02],[605.06,2.97]]]
["binance-futures","BNBUSDT",1745599227306,[[605.21,26.07],[605.2,23.7],[605.19,12.46],[605.18,18.84],[605.17,20.25]],[[605.22,4.88],[605.23,0.06],[605.24,8.07],[605.25,2.8],[605.26,11.96]]]
["binance-futures","BNBUSDT",1745599280920,[[605.0,25.69],[604.99,3.05],[604.98,9.32],[604.96,14.98],[604.95,15.31]],[[605.01,18.41],[605.02,9.09],[605.03,9.89],[605.04,13.24],[605.05,7.78]]]
["binance-futures","BNBUSDT",1745599332648,[[605.18,23.33],[605.17,15.92],[605.16,14.57],[605.15,0.13],[605.14,10.33]],[[605.19,18.17],[605.2,17.87],[605.21,11.44],[605.22,15.59],[605.23,1.5]]]
["binance-futures","BNBUSDT",1745599380201,[[605.09,8.05],[605.08,8.9],[605.07,5.52],[605.06,9.39],[605.05,7.88]],[[605.1,33.55],[605.11,10.33],[605.12,18.18],[605.13,12.99],[605.14,13.54]]]
["binance-futures","BNBUSDT",1745599386193,[[605.09,15.11],[605.08,8.01],[605.07,3.03],[605.06,9.1],[605.05,0.69]],[[605.1,35.49],[605.11,5.36],[605.12,3.36],[605.13,12.97],[605.14,13.54]]]
["binance-futures","BNBUSDT",1745599448916,[[605.15,37.51],[605.14,7.72],[605.13,27.31],[605.12,41.52],[605.11,18.8]],[[605.16,17.27],[605.17,0.37],[605.18,8.04],[605.19,3.71],[605.2,12.54]]]
["binance-futures","BNBUSDT",1745599513533,[[605.06,26.97],[605.05,11.72],[605.04,19.65],[605.03,10.81],[605.02,7.95]],[[605.07,10.32],[605.08,7.78],[605.09,0.6],[605.1,8.32],[605.11,4.47]]]
["binance-futures","BNBUSDT",1745599543161,[[604.91,4.24],[604.9,11.21],[604.89,0.88],[604.88,0.01],[604.87,0.38]],[[604.92,68.93],[604.93,31.47],[604.94,32.1],[604.95,27.21],[604.96,23.33]]]
["binance-futures","BNBUSDT",1745599566104,[[604.78,9.85],[604.77,9.11],[604.76,8.0],[604.74,9.77],[604.73,0.54]],[[604.79,31.74],[604.8,6.92],[604.81,26.01],[604.82,11.44],[604.83,12.41]]]
["binance-futures","BNBUSDT",1745599617887,[[604.74,2.8],[604.73,0.01]],[[604.75,40.76],[604.76,14.5],[604.77,29.78],[604.78,25.15],[604.79,3.15]]]
["binance-futures","BNBUSDT",1745599673074,[[604.78,42.6],[604.77,2.4],[604.76,7.17],[604.75,0.67],[604.74,8.18]],[[604.79,3.81],[604.8,0.63],[604.81,0.45],[604.82,0.32],[604.83,5.58]]]
["binance-futures","BNBUSDT",1745599689664,[[604.86,32.57],[604.84,2.23],[604.83,5.37],[604.82,7.31],[604.79,9.13]],[[604.87,6.54],[604.88,8.48],[604.89,7.24],[604.9,10.33],[604.91,0.48]]]
["binance-futures","BNBUSDT",1745599758069,[[605.17,57.15],[605.16,52.84],[605.15,13.76],[605.14,9.09],[605.13,34.39]],[[605.18,1.62],[605.19,0.65],[605.2,0.84],[605.21,0.36],[605.23,1.2]]]
["binance-futures","BNBUSDT",1745599777539,[[605.26,12.19],[605.25,2.79],[605.24,7.52],[605.23,2.86],[605.22,8.17]],[[605.27,31.04],[605.28,10.53],[605.29,2.59],[605.3,8.38],[605.31,9.29]]]
["binance-futures","BNBUSDT",1745599836805,[[605.56,13.02],[605.55,0.01],[605.54,0.02],[605.53,1.71],[605.52,8.3]],[[605.57,36.02],[605.58,7.03],[605.59,23.99],[605.6,27.53],[605.61,11.26]]]
["binance-futures","BNBUSDT",1745599856016,[[605.66,31.4],[605.65,39.01],[605.64,26.24],[605.63,19.32],[605.62,28.76]],[[605.67,9.59],[605.68,5.48],[605.69,1.24],[605.7,32.34],[605.71,9.32]]]
["binance-futures","BNBUSDT",1745599890019,[[605.5,13.26],[605.49,4.22],[605.46,8.16],[605.45,1.18],[605.44,1.26]],[[605.51,29.63],[605.52,7.29],[605.53,17.4],[605.54,19.57],[605.55,24.43]]]
["binance-futures","BNBUSDT",1745599930714,[[605.62,21.4],[605.61,7.92],[605.6,11.78],[605.59,11.8],[605.58,37.43]],[[605.63,4.46],[605.64,7.28],[605.65,0.5],[605.66,23.03],[605.67,11.2]]]
["binance-futures","BNBUSDT",1745599995010,[[605.75,44.93],[605.74,35.29],[605.73,14.27],[605.72,32.23],[605.71,11.16]],[[605.76,6.08],[605.77,4.8],[605.78,7.8],[605.79,3.97],[605.8,17.77]]]
["binance-futures","BNBUSDT",1745600008273,[[605.66,0.81],[605.65,0.07],[605.64,0.22],[605.61,3.7],[605.59,3.54]],[[605.67,68.36],[605.68,26.93],[605.69,10.03],[605.7,34.5],[605.71,39.57]]]
["binance-futures","BNBUSDT",1745600075810,[[605.69,41.65],[605.68,40.57],[605.67,21.01],[605.66,28.58],[605.65,39.08]],[[605.7,13.34],[605.72,7.85],[605.73,0.16],[605.74,8.14],[605.75,0.51]]]
["binance-futures","BNBUSDT",1745600119959,[[605.76,46.34],[605.75,34.15],[605.74,43.37],[605.73,28.25],[605.72,91.31]],[[605.77,1.54],[605.78,0.18],[605.79,0.08],[605.8,2.15],[605.81,3.05]]]
["binance-futures","BNBUSDT",1745600172050,[[605.69,29.09],[605.68,31.55],[605.67,6.97],[605.66,40.13],[605.65,2.45]],[[605.7,5.07],[605.71,5.95],[605.72,0.2],[605.73,0.29],[605.74,7.96]]]
["binance-futures","BNBUSDT",1745600197877,[[605.53,11.65],[605.52,7.76],[605.51,1.28],[605.5,6.71],[605.49,21.1]],[[605.54,48.05],[605.55,8.17],[605.56,16.74],[605.57,11.91],[605.58,33.68]]]
["binance-futures","BNBUSDT",1745600255479,[[605.65,46.08],[605.64,11.49],[605.63,0.06],[605.62,7.75],[605.61,3.01]],[[605.66,9.66],[605.67,0.11],[605.68,13.11],[605.69,7.31],[605.7,15.7]]]
["binance-futures","BNBUSDT",1745600321628,[[605.55,39.3],[605.54,9.51],[605.53,2.37],[605.52,10.63],[605.51,3.9]],[[605.56,23.6],[605.57,3.87],[605.58,11.32],[605.59,4.46],[605.6,13.36]]]
["binance-futures","BNBUSDT",1745600367887,[[605.64,15.7],[605.63,1.82],[605.62,10.32],[605.61,9.53],[605.6,11.03]],[[605.65,4.98],[605.66,11.55],[605.67,6.32],[605.68,9.0],[605.69,0.51]]]
["binance-futures","BNBUSDT",1745600421335,[[605.59,58.8],[605.58,58.47],[605.57,52.14],[605.56,14.62],[605.55,46.17]],[[605.6,1.28],[605.61,0.27],[605.62,1.99],[605.63,1.98],[605.64,1.73]]]
["binance-futures","BNBUSDT",1745600442904,[[605.7,54.29],[605.69,37.9],[605.68,12.25],[605.67,25.14],[605.66,40.52]],[[605.71,1.09],[605.72,2.31],[605.73,0.87],[605.74,0.54],[605.75,2.96]]]
["binance-futures","BNBUSDT",1745600482007,[[605.72,63.16],[605.71,52.56],[605.7,30.51],[605.69,0.78],[605.68,0.18]],[[605.73,9.86],[605.74,0.88],[605.75,0.17],[605.76,9.24],[605.77,0.02]]]
["binance-futures","BNBUSDT",1745600525278,[[605.94,20.18],[605.93,12.52],[605.92,9.02],[605.91,10.28],[605.9,13.64]],[[605.95,43.39],[605.96,9.4],[605.97,10.97],[605.98,9.8],[605.99,1.67]]]
["binance-futures","BNBUSDT",1745600603419,[[605.88,10.54],[605.87,4.96],[605.86,9.02],[605.85,22.1],[605.84,11.68]],[[605.89,62.88],[605.9,9.17],[605.91,20.68],[605.92,42.71],[605.93,2.43]]]
["binance-futures","BNBUSDT",1745600609729,[[605.78,28.41],[605.77,4.28],[605.76,12.25],[605.75,0.05],[605.74,12.75]],[[605.79,62.66],[605.8,3.57],[605.81,9.95],[605.82,10.38],[605.83,77.32]]]
["binance-futures","BNBUSDT",1745600673644,[[605.94,72.08],[605.93,40.64],[605.92,13.37],[605.91,9.26],[605.9,9.49]],[[605.95,14.42],[605.96,2.08],[605.97,2.05],[605.98,0.86],[605.99,20.96]]]
["binance-futures","BNBUSDT",1745600707976,[[605.74,19.23],[605.73,3.31],[605.72,10.53],[605.71,0.71],[605.7,10.61]],[[605.75,8.8],[605.76,40.35],[605.77,22.56],[605.78,56.07],[605.79,61.61]]]
["binance-futures","BNBUSDT",1745600753418,[[606.04,20.55],[606.03,0.02],[606.02,9.96],[606.01,4.29],[606.0,27.97]],[[606.05,30.55],[606.06,12.25],[606.07,1.93],[606.08,10.84],[606.09,5.05]]]
["binance-futures","BNBUSDT",1745600777311,[[605.94,23.52],[605.93,3.22],[605.92,17.42],[605.91,9.68],[605.9,26.95]],[[605.95,12.73],[605.96,0.11],[605.97,4.43],[605.98,9.45],[605.99,0.73]]]
["binance-futures","BNBUSDT",1745600850425,[[606.03,36.05],[606.02,39.58],[606.01,42.68],[606.0,42.73],[605.99,45.27]],[[606.04,28.0],[606.05,1.11],[606.06,3.03],[606.07,1.5],[606.08,9.11]]]
["binance-futures","BNBUSDT",1745600899649,[[606.09,13.52],[606.08,2.34],[606.07,3.85],[606.06,9.59],[606.05,4.4]],[[606.1,36.59],[606.11,25.01],[606.12,26.98],[606.13,38.73],[606.14,14.22]]]
["binance-futures","BNBUSDT",1745600940623,[[606.01,30.87],[606.0,21.35],[605.99,3.55],[605.98,8.94],[605.97,3.49]],[[606.02,47.85],[606.03,0.63],[606.04,0.84],[606.05,0.44],[606.06,0.66]]]
["binance-futures","BNBUSDT",1745600994953,[[605.84,9.24],[605.83,3.53],[605.82,10.39],[605.81,0.83],[605.8,11.12]],[[605.85,22.9],[605.86,19.8],[605.87,14.57],[605.88,49.61],[605.89,24.89]]]
["binance-futures","BNBUSDT",1745601025524,[[606.07,47.51],[606.06,34.3],[606.05,11.59],[606.04,10.6],[606.03,10.89]],[[606.08,8.77],[606.1,0.76],[606.12,0.85],[606.13,0.14],[606.14,14.97]]]
["binance-futures","BNBUSDT",1745601058008,[[606.14,71.32],[606.13,14.33],[606.12,11.02],[606.11,7.76],[606.1,12.08]],[[606.15,16.19],[606.16,1.04],[606.17,10.58],[606.18,12.18],[606.19,7.82]]]
["binance-futures","BNBUSDT",1745601109786,[[606.14,41.58],[606.13,6.3],[606.12,11.0],[606.11,3.74],[606.1,10.86]],[[606.15,40.64],[606.16,11.05],[606.17,1.43],[606.18,1.42],[606.19,9.93]]]
["binance-futures","BNBUSDT",1745601141131,[[606.35,7.71],[606.34,11.85],[606.33,7.43],[606.32,25.09],[606.31,19.7]],[[606.36,35.86],[606.37,8.3],[606.38,19.92],[606.39,43.84],[606.4,31.85]]]
["binance-futures","BNBUSDT",1745601190381,[[606.37,114.7],[606.36,75.41],[606.35,42.96],[606.34,66.54],[606.33,13.11]],[[606.38,9.01],[606.39,1.24],[606.4,0.29],[606.41,0.47],[606.42,9.86]]]
["binance-futures","BNBUSDT",1745601261743,[[606.07,24.7],[606.06,34.67],[606.05,16.2],[606.04,14.4],[606.03,78.19]],[[606.08,10.29],[606.09,1.98],[606.1,11.9],[606.11,0.71],[606.12,22.62]]]
["binance-futures","BNBUSDT",1745601293596,[[606.32,44.82],[606.31,43.88],[606.3,21.05],[606.29,15.95],[606.28,39.83]],[[606.33,7.82],[606.34,10.16],[606.35,0.51],[606.36,10.3],[606.37,2.91]]]
["binance-futures","BNBUSDT",1745601340746,[[606.24,36.28],[606.23,0.03],[606.22,9.79],[606.21,7.37],[606.2,11.2]],[[606.25,14.92],[606.26,11.08],[606.27,7.21],[606.28,9.9],[606.29,16.45]]]
["binance-futures","BNBUSDT",1745601377811,[[606.17,65.03],[606.16,19.34],[606.15,11.79],[606.14,9.3],[606.13,2.99]],[[606.18,2.32],[606.19,0.07],[606.2,0.4],[606.21,0.01],[606.22,9.31]]]
["binance-futures","BNBUSDT",1745601408949,[[605.92,0.87],[605.9,0.02],[605.89,0.66],[605.88,11.33],[605.87,2.67]],[[605.93,55.22],[605.94,28.71],[605.95,15.92],[605.96,52.42],[605.97,35.15]]]
["binance-futures","BNBUSDT",1745601455426,[[606.25,52.18],[606.24,37.28],[606.23,20.7],[606.22,60.35],[606.21,22.13]],[[606.26,13.71],[606.27,0.01],[606.28,9.77],[606.29,0.01],[606.32,0.59]]]
["binance-futures","BNBUSDT",1745601523243,[[605.92,80.17],[605.9,28.93],[605.89,50.7],[605.88,24.5],[605.84,27.53]],[[605.93,11.43],[605.94,0.6],[605.95,2.59],[605.96,9.28],[605.97,0.02]]]
["binance-futures","BNBUSDT",1745601562238,[[605.79,34.19],[605.78,37.13],[605.77,11.76],[605.76,71.82],[605.75,51.34]],[[605.8,6.91],[605.82,7.73],[605.83,0.5],[605.85,1.74],[605.86,0.53]]]
["binance-futures","BNBUSDT",1745601601219,[[605.99,52.91],[605.98,20.15],[605.97,8.1],[605.96,4.81],[605.95,42.41]],[[606.0,14.31],[606.01,0.01],[606.03,0.17],[606.06,3.0],[606.09,10.95]]]
["binance-futures","BNBUSDT",1745601630273,[[605.87,0.3],[605.85,0.08],[605.84,0.03],[605.83,5.19],[605.82,1.05]],[[605.88,108.67],[605.89,18.33],[605.9,36.56],[605.91,60.94],[605.92,42.67]]]
["binance-futures","BNBUSDT",1745601678078,[[605.77,33.04],[605.76,39.31],[605.75,32.88],[605.74,7.65],[605.73,16.56]],[[605.78,13.96],[605.79,0.73],[605.8,7.69],[605.81,1.94],[605.82,16.86]]]
["binance-futures","BNBUSDT",1745601708851,[[605.77,45.12],[605.76,7.8],[605.75,0.5],[605.74,2.01],[605.73,3.75]],[[605.78,8.81],[605.79,0.78],[605.8,7.34],[605.81,1.95],[605.82,8.19]]]
["binance-futures","BNBUSDT",1745601753853,[[606.0,79.25],[605.99,92.97],[605.98,299.56],[605.97,3.38],[605.96,3.87]],[[606.01,1.23],[606.02,0.01],[606.03,0.03],[606.04,0.02],[606.05,0.07]]]
["binance-futures","BNBUSDT",1745601836311,[[606.05,40.52],[606.04,12.76],[606.03,51.77],[606.02,55.37],[606.01,35.45]],[[606.06,20.07],[606.07,1.01],[606.08,9.23],[606.09,6.65],[606.1,27.48]]]
["binance-futures","BNBUSDT",1745601865377,[[606.25,33.7],[606.24,16.33],[606.23,9.28],[606.22,31.31],[606.21,36.65]],[[606.26,6.21],[606.27,0.22],[606.28,0.39],[606.29,2.22],[606.3,13.2]]]
["binance-futures","BNBUSDT",1745601919398,[[606.16,27.77],[606.15,5.14],[606.14,10.43],[606.13,6.26],[606.12,12.59]],[[606.17,10.89],[606.18,12.66],[606.19,7.36],[606.2,18.4],[606.21,30.57]]]
["binance-futures","BNBUSDT",1745601951031,[[606.25,35.05],[606.24,17.83],[606.23,22.54],[606.22,13.98],[606.21,47.86]],[[606.26,14.77],[606.27,5.0],[606.28,11.16],[606.29,10.77],[606.3,14.44]]]
["binance-futures","BNBUSDT",1745602004206,[[606.53,24.68],[606.52,0.5],[606.5,13.56],[606.49,13.88],[606.48,30.64]],[[606.54,36.11],[606.55,10.59],[606.56,26.62],[606.57,21.48],[606.58,17.09]]]
["binance-futures","BNBUSDT",1745602039587,[[606.67,36.14],[606.66,10.03],[606.65,5.4],[606.64,28.05],[606.63,7.35]],[[606.68,32.48],[606.69,4.62],[606.7,2.99],[606.71,4.49],[606.72,20.97]]]
["binance-futures","BNBUSDT",1745602125057,[[606.46,2.15],[606.45,3.3],[606.44,9.74],[606.43,0.47],[606.42,10.03]],[[606.47,28.53],[606.48,48.64],[606.49,36.7],[606.5,29.48],[606.51,56.56]]]
["binance-futures","BNBUSDT",1745602129664,[[606.45,2.78],[606.44,0.36],[606.43,0.47],[606.41,0.49],[606.4,0.02]],[[606.46,140.59],[606.47,57.12],[606.48,32.86],[606.49,43.59],[606.5,48.87]]]
["binance-futures","BNBUSDT",1745602198429,[[606.1,17.7],[606.09,9.31],[606.08,8.45],[606.07,0.72],[606.06,11.61]],[[606.11,19.63],[606.12,42.29],[606.13,27.62],[606.14,55.95],[606.15,42.43]]]
["binance-futures","BNBUSDT",1745602218701,[[605.81,15.99],[605.8,8.88],[605.79,13.64],[605.78,43.73],[605.77,10.83]],[[605.82,8.64],[605.83,1.32],[605.84,9.0],[605.85,4.57],[605.86,9.86]]]
["binance-futures","BNBUSDT",1745602260775,[[605.4,12.99],[605.39,0.05],[605.38,0.04],[605.37,1.63],[605.36,7.99]],[[605.41,26.32],[605.42,36.41],[605.43,12.41],[605.44,27.95],[605.45,13.27]]]
["binance-futures","BNBUSDT",1745602279286,[[605.21,45.59],[605.2,24.87],[605.19,8.72],[605.18,24.36],[605.17,28.07]],[[605.22,4.02],[605.23,0.36],[605.24,8.25],[605.25,0.42],[605.26,8.5]]]
["binance-futures","BNBUSDT",1745602321477,[[604.81,11.87],[604.8,6.73],[604.79,5.7],[604.78,3.67],[604.77,4.61]],[[604.82,46.48],[604.83,10.12],[604.84,25.06],[604.85,5.44],[604.86,19.15]]]
["binance-futures","BNBUSDT",1745602340447,[[604.8,33.76],[604.79,19.25],[604.78,13.48],[604.77,33.61],[604.76,27.6]],[[604.81,5.39],[604.82,1.19],[604.83,0.12],[604.84,6.85],[604.85,11.69]]]
["binance-futures","BNBUSDT",1745602401946,[[605.29,6.18],[605.28,0.28],[605.27,0.55],[605.25,1.0],[605.24,17.33]],[[605.3,40.25],[605.31,11.87],[605.32,13.46],[605.33,36.5],[605.34,29.81]]]
["binance-futures","BNBUSDT",1745602450506,[[604.95,5.88],[604.93,0.57],[604.92,6.99],[604.91,2.93],[604.9,6.5]],[[604.96,24.71],[604.97,7.95],[604.98,18.58],[604.99,4.74],[605.0,17.84]]]
["binance-futures","BNBUSDT",1745602471367,[[604.77,24.52],[604.76,7.86],[604.75,2.3],[604.74,7.32],[604.73,7.56]],[[604.78,29.45],[604.79,1.75],[604.8,8.16],[604.81,9.4],[604.82,6.28]]]
["binance-futures","BNBUSDT",1745602524428,[[604.95,11.0],[604.94,0.01],[604.93,0.05],[604.92,6.3],[604.91,0.04]],[[604.96,42.44],[604.97,22.13],[604.98,24.79],[604.99,13.57],[605.0,34.15]]]
["binance-futures","BNBUSDT",1745602548128,[[604.9,0.18],[604.88,0.01],[604.86,8.62],[604.84,5.97],[604.83,2.27]],[[604.91,62.95],[604.92,43.54],[604.93,12.51],[604.94,52.47],[604.95,40.4]]]
["binance-futures","BNBUSDT",1745602576147,[[604.78,13.32],[604.77,1.88],[604.76,3.5],[604.74,8.73],[604.72,1.07]],[[604.79,35.75],[604.8,6.53],[604.81,0.82],[604.83,16.45],[604.84,22.79]]]
["binance-futures","BNBUSDT",1745602626888,[[604.74,2.58],[604.73,1.97],[604.72,4.51],[604.71,5.9],[604.7,5.6]],[[604.75,18.42],[604.76,16.88],[604.77,17.67],[604.78,4.86],[604.79,3.99]]]
["binance-futures","BNBUSDT",1745602686777,[[604.53,9.0],[604.5,0.03],[604.49,2.32],[604.48,8.19],[604.47,11.44]],[[604.54,14.7],[604.55,0.41],[604.56,21.77],[604.57,34.29],[604.58,7.14]]]
["binance-futures","BNBUSDT",1745602696305,[[604.27,4.42],[604.26,25.46],[604.25,25.34],[604.24,12.78],[604.23,48.9]],[[604.28,0.18],[604.3,6.18],[604.31,0.53],[604.34,6.71],[604.35,2.5]]]
["binance-futures","BNBUSDT",1745602745911,[[604.05,26.51],[604.04,9.14],[604.03,9.2],[604.02,25.23],[604.01,39.39]],[[604.06,1.94],[604.07,0.32],[604.08,3.28],[604.11,4.81],[604.12,5.01]]]
["binance-futures","BNBUSDT",1745602767814,[[603.65,4.59],[603.64,1.28],[603.63,1.34],[603.62,0.99],[603.61,11.36]],[[603.66,48.18],[603.67,5.98],[603.68,10.14],[603.69,14.44],[603.7,19.94]]]
["binance-futures","BNBUSDT",1745602809763,[[602.99,14.17],[602.98,6.05],[602.97,4.3],[602.96,6.46],[602.95,0.66]],[[603.0,32.36],[603.01,0.98],[603.02,7.07],[603.03,0.34],[603.04,6.37]]]
["binance-futures","BNBUSDT",1745602822552,[[603.3,28.8],[603.29,0.45],[603.28,6.05],[603.27,2.85],[603.24,11.7]],[[603.31,31.43],[603.32,12.39],[603.33,3.98],[603.34,9.15],[603.35,16.54]]]
["binance-futures","BNBUSDT",1745602864534,[[603.75,27.84],[603.74,5.75],[603.73,2.14],[603.72,9.43],[603.71,4.16]],[[603.76,31.55],[603.77,0.94],[603.78,6.82],[603.79,0.67],[603.8,7.77]]]
["binance-futures","BNBUSDT",1745602917318,[[603.96,8.81],[603.95,2.04],[603.94,8.57],[603.93,8.73],[603.92,8.79]],[[603.97,19.2],[603.98,26.07],[603.99,27.4],[604.0,58.93],[604.01,20.21]]]
["binance-futures","BNBUSDT",1745602942694,[[603.9,9.7],[603.89,0.69],[603.88,6.05],[603.87,2.62],[603.86,9.84]],[[603.91,23.02],[603.92,16.72],[603.93,12.63],[603.94,51.51],[603.95,14.26]]]
["binance-futures","BNBUSDT",1745602956689,[[603.79,38.89],[603.78,6.69],[603.77,0.02],[603.76,5.96],[603.75,4.57]],[[603.8,3.04],[603.81,0.57],[603.82,0.81],[603.83,2.26],[603.84,9.75]]]
["binance-futures","BNBUSDT",1745603013230,[[603.59,5.38],[603.58,3.31],[603.57,2.77],[603.56,5.88],[603.55,4.64]],[[603.6,23.88],[603.61,15.71],[603.62,15.69],[603.63,14.36],[603.64,10.39]]]
["binance-futures","BNBUSDT",1745603062075,[[603.83,2.7],[603.82,1.72],[603.81,4.39],[603.8,5.2],[603.79,4.04]],[[603.84,21.0],[603.85,19.8],[603.86,17.57],[603.87,47.14],[603.88,16.09]]]
["binance-futures","BNBUSDT",1745603102089,[[603.8,18.09],[603.79,4.54],[603.78,6.34],[603.77,6.2],[603.76,5.21]],[[603.81,4.99],[603.82,5.21],[603.84,5.87],[603.85,2.42],[603.88,13.11]]]
["binance-futures","BNBUSDT",1745603144921,[[603.52,65.34],[603.51,33.22],[603.5,14.54],[603.49,12.44],[603.48,5.85]],[[603.53,1.36],[603.54,0.84],[603.55,0.81],[603.57,2.3],[603.58,5.24]]]
["binance-futures","BNBUSDT",1745603158587,[[603.49,33.9],[603.48,5.19],[603.46,20.99],[603.45,26.13],[603.44,17.01]],[[603.5,1.16],[603.52,5.23],[603.53,3.45],[603.55,0.83],[603.56,6.98]]]
["binance-futures","BNBUSDT",1745603211911,[[603.2,10.65],[603.19,1.68],[603.18,5.85],[603.15,9.77],[603.13,10.79]],[[603.21,32.69],[603.22,15.01],[603.23,9.26],[603.24,12.47],[603.25,6.54]]]
["binance-futures","BNBUSDT",1745603233451,[[602.85,1.36],[602.84,5.62],[602.83,0.62],[602.82,5.59],[602.81,0.42]],[[602.86,66.94],[602.87,32.48],[602.88,28.67],[602.89,12.88],[602.9,14.28]]]
["binance-futures","BNBUSDT",1745603279226,[[602.7,18.97],[602.68,5.16],[602.67,2.6],[602.66,6.37],[602.64,7.83]],[[602.71,55.92],[602.72,5.16],[602.73,3.4],[602.74,6.17],[602.75,4.69]]]
["binance-futures","BNBUSDT",1745603288657,[[602.8,9.25],[602.78,5.17],[602.77,1.29],[602.76,5.82],[602.75,0.01]],[[602.81,16.64],[602.82,5.82],[602.83,2.72],[602.84,12.47],[602.85,13.27]]]
["binance-futures","BNBUSDT",1745603340156,[[603.09,8.56],[603.08,11.45],[603.07,0.82],[603.06,21.64],[603.05,28.2]],[[603.1,13.48],[603.11,4.08],[603.12,6.74],[603.13,0.66],[603.14,5.85]]]
["binance-futures","BNBUSDT",1745603353859,[[603.31,19.48],[603.3,5.09],[603.29,2.08],[603.28,13.54],[603.27,0.33]],[[603.32,18.55],[603.35,1.02],[603.36,8.47],[603.37,6.42],[603.41,0.72]]]
["binance-futures","BNBUSDT",1745603410070,[[602.73,2.08],[602.71,0.16],[602.7,1.68],[602.69,0.64],[602.68,5.97]],[[602.74,50.92],[602.75,4.6],[602.76,14.4],[602.77,3.09],[602.78,5.37]]]
["binance-futures","BNBUSDT",1745603427781,[[602.5,43.89],[602.49,28.08],[602.48,12.42],[602.47,23.42],[602.46,54.25]],[[602.51,18.01],[602.52,0.01],[602.54,0.01],[602.59,3.49],[602.6,5.18]]]
["binance-futures","BNBUSDT",1745603473732,[[602.85,40.92],[602.84,12.25],[602.83,30.55],[602.82,10.71],[602.81,3.02]],[[602.86,4.72],[602.87,2.96],[602.88,6.3],[602.89,0.66],[602.9,5.66]]]
["binance-futures","BNBUSDT",1745603525896,[[603.25,12.42],[603.24,11.25],[603.23,2.66],[603.22,9.63],[603.21,6.09]],[[603.26,38.73],[603.28,0.01],[603.29,7.03],[603.3,1.7],[603.31,6.45]]]
["binance-futures","BNBUSDT",1745603563307,[[602.88,19.44],[602.87,1.37],[602.86,5.07],[602.85,3.95],[602.84,5.59]],[[602.89,9.34],[602.9,3.69],[602.92,4.8],[602.93,10.0],[602.94,19.76]]]
["binance-futures","BNBUSDT",1745603569088,[[602.7,39.54],[602.69,0.15],[602.68,4.83],[602.67,3.72],[602.66,5.32]],[[602.71,6.47],[602.73,0.55],[602.74,10.27],[602.75,10.29],[602.76,27.44]]]
["binance-futures","BNBUSDT",1745603630077,[[602.74,1.28],[602.73,0.12],[602.72,0.82],[602.71,0.01],[602.7,6.22]],[[602.75,36.88],[602.76,32.7],[602.77,0.66],[602.78,1.01],[602.79,29.8]]]
["binance-futures","BNBUSDT",1745603684477,[[602.51,14.87],[602.5,8.01],[602.48,0.01],[602.47,10.61],[602.46,7.14]],[[602.52,16.98],[602.53,9.66],[602.54,4.83],[602.55,2.96],[602.56,4.82]]]
["binance-futures","BNBUSDT",1745603700677,[[602.42,2.65],[602.4,2.18],[602.39,2.96],[602.38,7.46],[602.32,16.26]],[[602.43,65.37],[602.44,10.06],[602.45,16.04],[602.46,5.48],[602.47,6.78]]]
["binance-futures","BNBUSDT",1745603735830,[[602.54,5.09],[602.53,0.67],[602.52,5.58],[602.51,0.83],[602.5,5.61]],[[602.55,46.1],[602.56,14.9],[602.57,4.41],[602.58,42.17],[602.59,1.75]]]
["binance-futures","BNBUSDT",1745603779985,[[602.33,17.37],[602.32,0.5],[602.31,3.78],[602.3,9.75],[602.29,11.81]],[[602.34,10.72],[602.35,0.7],[602.36,5.04],[602.37,4.16],[602.38,5.56]]]
["binance-futures","BNBUSDT",1745603839918,[[602.36,12.23],[602.35,0.01],[602.34,2.48],[602.33,2.46],[602.32,0.01]],[[602.37,8.71],[602.38,4.79],[602.39,3.81],[602.4,12.51],[602.41,4.85]]]
["binance-futures","BNBUSDT",1745603852140,[[602.51,41.57],[602.5,18.09],[602.49,19.96],[602.48,20.71],[602.47,4.43]],[[602.52,2.22],[602.53,0.01],[602.54,0.03],[602.55,0.01],[602.56,5.39]]]
["binance-futures","BNBUSDT",1745603905384,[[602.34,11.18],[602.33,0.03],[602.32,5.01],[602.31,5.21],[602.3,8.88]],[[602.35,34.9],[602.36,15.95],[602.37,15.23],[602.38,30.68],[602.39,0.51]]]
["binance-futures","BNBUSDT",1745603947514,[[602.23,28.56],[602.22,10.61],[602.21,9.5],[602.2,5.76],[602.19,5.42]],[[602.24,13.92],[602.25,0.38],[602.26,20.64],[602.27,82.7],[602.28,8.12]]]
["binance-futures","BNBUSDT",1745604001498,[[602.27,34.13],[602.26,12.38],[602.25,13.94],[602.24,7.05],[602.23,7.78]],[[602.28,29.48],[602.3,5.02],[602.31,4.75],[602.32,11.04],[602.33,9.62]]]
["binance-futures","BNBUSDT",1745604018105,[[602.27,14.31],[602.26,3.99],[602.25,0.02],[602.24,0.01],[602.23,2.19]],[[602.28,41.53],[602.29,0.91],[602.3,5.28],[602.31,0.68],[602.32,8.49]]]
["binance-futures","BNBUSDT",1745604085476,[[602.53,15.98],[602.52,12.24],[602.51,3.48],[602.5,8.58],[602.49,7.75]],[[602.54,25.5],[602.55,3.08],[602.56,10.37],[602.57,0.44],[602.58,10.2]]]
["binance-futures","BNBUSDT",1745604118532,[[602.68,43.2],[602.67,14.39],[602.66,15.39],[602.65,7.69],[602.64,17.39]],[[602.69,9.96],[602.7,9.29],[602.71,1.18],[602.72,9.88],[602.79,14.99]]]
["binance-futures","BNBUSDT",1745604156325,[[602.74,30.37],[602.73,7.57],[602.72,2.84],[602.71,0.78],[602.7,3.52]],[[602.75,117.78],[602.76,9.23],[602.77,0.88],[602.78,1.28],[602.79,0.01]]]
["binance-futures","BNBUSDT",1745604206763,[[602.75,54.36],[602.74,16.46],[602.73,24.69],[602.72,42.54],[602.71,66.78]],[[602.76,123.44],[602.77,8.16],[602.78,1.07],[602.79,0.05],[602.8,1.99]]]
["binance-futures","BNBUSDT",1745604228558,[[602.99,85.99],[602.98,90.41],[602.97,22.33],[602.96,64.62],[602.95,54.0]],[[603.0,12.87],[603.01,1.7],[603.02,11.34],[603.03,2.31],[603.04,9.98]]]
["binance-futures","BNBUSDT",1745604262454,[[602.67,2.65],[602.66,20.03],[602.65,1.71],[602.62,0.01],[602.61,5.49]],[[602.68,98.01],[602.69,79.99],[602.7,86.15],[602.71,86.8],[602.72,43.96]]]
["binance-futures","BNBUSDT",1745604310459,[[602.47,1.62],[602.45,0.01],[602.44,0.52],[602.43,8.71],[602.41,68.11]],[[602.48,69.17],[602.49,68.49],[602.5,86.81],[602.52,8.43],[602.53,6.88]]]
["binance-futures","BNBUSDT",1745604336184,[[602.35,0.53],[602.34,0.04],[602.32,0.16],[602.31,0.84]],[[602.37,118.46],[602.38,97.3],[602.39,51.55],[602.4,116.77],[602.41,65.56]]]
["binance-futures","BNBUSDT",1745604410676,[[602.2,20.42],[602.19,3.91],[602.18,12.21],[602.17,4.23],[602.16,14.41]],[[602.21,10.97],[602.22,19.95],[602.23,0.66],[602.24,25.04],[602.25,23.9]]]
["binance-futures","BNBUSDT",1745604450087,[[602.11,3.46],[602.1,10.22],[602.09,2.03],[602.08,9.93],[602.07,2.72]],[[602.12,133.95],[602.13,51.94],[602.14,36.28],[602.15,43.7],[602.16,87.89]]]
["binance-futures","BNBUSDT",1745604489368,[[602.11,36.63],[602.1,15.43],[602.09,6.43],[602.08,12.32],[602.07,26.1]],[[602.12,116.0],[602.13,0.01],[602.14,7.97],[602.15,0.01],[602.16,9.51]]]
["binance-futures","BNBUSDT",1745604546664,[[602.11,72.52],[602.1,4.08],[602.08,1.02],[602.07,5.26],[602.06,10.36]],[[602.12,276.16],[602.13,6.62],[602.14,19.39],[602.15,4.36],[602.16,20.54]]]
["binance-futures","BNBUSDT",1745604576994,[[602.37,4.29],[602.36,9.47],[602.35,12.38],[602.34,10.72],[602.33,21.86]],[[602.38,66.51],[602.39,1.44],[602.4,9.88],[602.41,11.09],[602.42,12.73]]]
["binance-futures","BNBUSDT",1745604608396,[[602.29,9.0],[602.28,4.09],[602.27,4.53],[602.26,11.76],[602.25,2.55]],[[602.3,81.28],[602.31,39.33],[602.32,39.24],[602.33,68.03],[602.34,153.56]]]
["binance-futures","BNBUSDT",1745604650862,[[602.15,61.46],[602.14,51.49],[602.13,48.35],[602.12,60.79],[602.11,74.09]],[[602.16,4.3],[602.18,2.85],[602.19,10.36],[602.2,15.32],[602.21,5.54]]]
["binance-futures","BNBUSDT",1745604730205,[[602.15,2.0],[602.14,5.23],[602.13,2.81],[602.12,15.46],[602.1,17.31]],[[602.16,85.12],[602.17,40.3],[602.18,30.46],[602.19,31.53],[602.2,38.48]]]
["binance-futures","BNBUSDT",1745604735536,[[602.11,69.38],[602.1,18.26],[602.09,3.78],[602.08,2.87],[602.07,7.47]],[[602.12,10.9],[602.13,0.79],[602.15,0.94],[602.16,10.42],[602.17,2.4]]]
["binance-futures","BNBUSDT",1745604812119,[[602.2,4.84],[602.17,0.02],[602.16,10.86],[602.15,11.55],[602.09,5.89]],[[602.21,45.99],[602.22,27.82],[602.23,13.97],[602.24,15.85],[602.25,12.97]]]
["binance-futures","BNBUSDT",1745604849150,[[602.36,88.52],[602.35,48.33],[602.34,18.6],[602.33,56.19],[602.32,55.57]],[[602.37,12.95],[602.38,9.92],[602.4,15.86],[602.41,1.18],[602.42,32.6]]]
["binance-futures","BNBUSDT",1745604901105,[[602.49,13.54],[602.48,30.29],[602.47,10.77],[602.46,10.75],[602.45,8.84]],[[602.5,55.19],[602.51,7.16],[602.52,18.34],[602.53,3.57],[602.54,12.39]]]
["binance-futures","BNBUSDT",1745604940042,[[602.45,25.78],[602.44,8.9],[602.43,4.52],[602.42,15.24],[602.41,0.66]],[[602.46,32.57],[602.47,4.48],[602.48,8.94],[602.49,4.78],[602.5,13.14]]]
["binance-futures","BNBUSDT",1745605009910,[[602.64,26.6],[602.63,1.69],[602.62,9.34],[602.61,17.78],[602.6,12.16]],[[602.65,8.12],[602.66,9.39],[602.67,13.99],[602.68,7.29],[602.69,12.11]]]
["binance-futures","BNBUSDT",1745605058622,[[602.98,50.6],[602.97,6.02],[602.96,12.61],[602.95,2.58],[602.94,13.37]],[[602.99,8.35],[603.0,2.68],[603.01,0.07],[603.02,7.63],[603.03,2.33]]]
["binance-futures","BNBUSDT",1745605092332,[[603.06,7.71],[603.05,3.31],[603.04,18.4],[603.03,0.82],[603.02,17.25]],[[603.07,74.28],[603.08,0.35],[603.09,0.01],[603.1,0.71],[603.11,1.59]]]
["binance-futures","BNBUSDT",1745605134928,[[603.04,33.65],[603.03,3.42],[603.02,8.11],[603.01,4.87],[603.0,26.78]],[[603.05,13.31],[603.06,0.05],[603.08,0.03],[603.09,11.44],[603.13,1.06]]]
["binance-futures","BNBUSDT",1745605174228,[[603.15,9.42],[603.14,7.61],[603.13,1.93],[603.12,18.44],[603.11,13.24]],[[603.16,63.35],[603.17,43.72],[603.18,0.68],[603.19,46.88],[603.2,0.63]]]
["binance-futures","BNBUSDT",1745605205691,[[603.16,11.99],[603.15,20.18],[603.14,11.04],[603.13,0.74],[603.12,30.0]],[[603.17,18.7],[603.18,13.03],[603.19,13.08],[603.2,22.95],[603.21,4.27]]]
["binance-futures","BNBUSDT",1745605254541,[[602.9,24.08],[602.89,4.38],[602.88,11.22],[602.87,0.52],[602.86,18.38]],[[602.91,15.77],[602.92,9.74],[602.93,2.37],[602.94,13.0],[602.95,9.06]]]
["binance-futures","BNBUSDT",1745605331609,[[603.37,134.63],[603.36,72.89],[603.35,20.25],[603.34,56.59],[603.33,55.24]],[[603.38,0.25],[603.39,0.02],[603.4,0.45],[603.42,3.97],[603.43,23.68]]]
["binance-futures","BNBUSDT",1745605336888,[],[[603.36,44.33],[603.37,27.45],[603.38,27.28],[603.39,26.58],[603.4,25.69]]]
["binance-futures","BNBUSDT",1745605413266,[[603.33,68.0],[603.32,40.4],[603.31,31.34],[603.3,29.5],[603.29,5.92]],[[603.34,10.53],[603.35,0.01],[603.36,6.87],[603.37,0.9],[603.38,8.4]]]
["binance-futures","BNBUSDT",1745605445977,[[603.49,8.8],[603.48,7.45],[603.47,3.59],[603.46,9.64],[603.45,6.17]],[[603.5,68.06],[603.51,52.74],[603.52,17.95],[603.53,33.3],[603.54,67.95]]]
["binance-futures","BNBUSDT",1745605495581,[[603.4,15.79],[603.39,4.63],[603.38,7.56],[603.37,12.98],[603.36,15.16]],[[603.41,14.72],[603.42,8.22],[603.43,7.11],[603.44,11.5],[603.45,10.83]]]
["binance-futures","BNBUSDT",1745605527128,[[603.4,21.49],[603.39,12.84],[603.38,23.88],[603.37,31.44],[603.36,29.58]],[[603.41,17.39],[603.42,7.18],[603.43,5.19],[603.44,13.5],[603.45,18.54]]]
["binance-futures","BNBUSDT",1745605611640,[[603.58,42.34],[603.57,9.59],[603.56,29.98],[603.55,14.88],[603.54,26.37]],[[603.59,9.35],[603.6,0.83],[603.61,1.84],[603.62,3.26],[603.63,9.25]]]
["binance-futures","BNBUSDT",1745605621640,[[603.58,48.81],[603.57,9.88],[603.56,29.98],[603.55,26.51],[603.54,7.55]],[[603.59,22.79],[603.6,3.92],[603.61,3.61],[603.62,9.04],[603.63,15.55]]]
["binance-futures","BNBUSDT",1745605698406,[[603.49,54.13],[603.48,33.85],[603.47,42.14],[603.46,15.67],[603.45,6.79]],[[603.5,9.4],[603.51,0.37],[603.52,2.97],[603.53,5.5],[603.54,14.06]]]
["binance-futures","BNBUSDT",1745605753055,[[603.69,56.06],[603.68,47.06],[603.67,18.6],[603.66,77.46],[603.65,26.16]],[[603.7,2.8],[603.71,0.03],[603.72,0.13],[603.73,0.36],[603.74,9.24]]]
["binance-futures","BNBUSDT",1745605790843,[[603.56,29.14],[603.55,5.91],[603.54,10.47],[603.53,0.02],[603.52,14.31]],[[603.57,18.64],[603.58,4.65],[603.59,5.25],[603.6,29.07],[603.61,3.35]]]
["binance-futures","BNBUSDT",1745605828608,[[603.59,52.08],[603.58,15.48],[603.57,10.88],[603.56,27.41],[603.55,2.71]],[[603.6,8.28],[603.61,0.01],[603.63,4.13],[603.64,3.58],[603.66,15.34]]]
["binance-futures","BNBUSDT",1745605893825,[[603.74,100.02],[603.73,48.92],[603.72,47.14],[603.71,21.37],[603.7,25.66]],[[603.75,0.9],[603.76,0.05],[603.77,0.16],[603.78,0.22],[603.79,2.24]]]
["binance-futures","BNBUSDT",1745605923333,[[603.66,32.34],[603.65,1.7],[603.64,7.35],[603.63,3.67],[603.62,6.85]],[[603.67,18.95],[603.68,22.35],[603.69,12.58],[603.7,23.7],[603.71,23.45]]]
["binance-futures","BNBUSDT",1745605980670,[[603.77,17.7],[603.76,47.72],[603.75,20.78],[603.74,24.66],[603.73,22.22]],[[603.78,18.58],[603.79,4.49],[603.81,2.7],[603.82,7.35],[603.83,11.69]]]
["binance-futures","BNBUSDT",1745606043066,[[604.03,30.31],[604.02,10.3],[604.01,1.77],[604.0,9.77],[603.99,10.43]],[[604.04,13.77],[604.05,5.25],[604.06,12.24],[604.07,23.41],[604.08,17.31]]]
["binance-futures","BNBUSDT",1745606071840,[[604.03,12.91],[604.02,0.01],[604.01,4.59],[604.0,29.21],[603.99,1.77]],[[604.04,34.77],[604.05,5.52],[604.06,9.81],[604.07,18.79],[604.08,11.54]]]
["binance-futures","BNBUSDT",1745606123708,[[603.87,36.15],[603.85,1.07],[603.84,5.54],[603.83,0.5],[603.82,8.18]],[[603.88,56.85],[603.89,2.16],[603.9,8.87],[603.91,0.7],[603.92,0.55]]]
["binance-futures","BNBUSDT",1745606152878,[[603.76,52.37],[603.75,3.32],[603.74,4.84],[603.73,0.68],[603.72,4.84]],[[603.77,17.56],[603.78,1.18],[603.79,0.54],[603.8,3.02],[603.81,4.7]]]
["binance-futures","BNBUSDT",1745606206389,[[603.79,56.6],[603.78,35.16],[603.77,13.46],[603.76,53.92],[603.75,35.9]],[[603.8,4.52],[603.81,0.01],[603.82,0.71],[603.83,1.01],[603.84,0.02]]]
["binance-futures","BNBUSDT",1745606241242,[[603.8,39.16],[603.79,4.36],[603.78,0.73],[603.77,5.27],[603.76,5.77]],[[603.81,4.41],[603.82,27.57],[603.83,0.02],[603.84,0.71],[603.85,1.67]]]
["binance-futures","BNBUSDT",1745606313958,[[604.06,11.06],[604.05,0.03],[604.04,7.31],[604.03,1.16],[604.02,10.55]],[[604.07,37.72],[604.08,9.39],[604.09,19.21],[604.1,21.86],[604.11,12.3]]]
["binance-futures","BNBUSDT",1745606325286,[[604.04,11.8],[604.02,6.33],[604.01,3.71],[604.0,6.22],[603.99,3.3]],[[604.05,59.15],[604.06,9.68],[604.07,4.96],[604.08,9.4],[604.09,8.11]]]
["binance-futures","BNBUSDT",1745606404938,[[603.84,11.96],[603.83,0.5],[603.82,12.65],[603.81,4.18],[603.8,6.64]],[[603.85,18.11],[603.86,6.54],[603.87,8.76],[603.88,4.02],[603.89,2.04]]]
["binance-futures","BNBUSDT",1745606458662,[[603.6,20.27],[603.59,10.33],[603.58,14.06],[603.57,26.46],[603.56,17.06]],[[603.61,20.1],[603.62,6.84],[603.63,4.64],[603.64,5.08],[603.65,0.02]]]
["binance-futures","BNBUSDT",1745606490380,[[603.7,27.51],[603.69,10.78],[603.68,22.58],[603.67,33.9],[603.66,11.42]],[[603.71,18.61],[603.72,4.09],[603.73,4.15],[603.74,10.35],[603.75,8.49]]]
["binance-futures","BNBUSDT",1745606525060,[[603.61,22.19],[603.6,7.31],[603.59,11.02],[603.58,4.09],[603.57,6.57]],[[603.62,22.11],[603.63,6.26],[603.64,4.8],[603.65,1.06],[603.66,15.69]]]
["binance-futures","BNBUSDT",1745606589667,[[603.67,0.59],[603.66,0.81]],[[603.69,36.03],[603.7,37.21],[603.71,35.78],[603.72,16.65],[603.73,27.44]]]
["binance-futures","BNBUSDT",1745606655101,[[603.7,10.32],[603.69,3.31],[603.68,2.64],[603.67,0.35],[603.66,6.24]],[[603.71,128.77],[603.72,0.67],[603.73,2.06],[603.74,5.24],[603.75,2.63]]]
["binance-futures","BNBUSDT",1745606663805,[[603.66,14.01],[603.65,0.41],[603.64,5.56],[603.63,4.78],[603.62,8.82]],[[603.67,16.05],[603.68,23.25],[603.69,18.97],[603.7,25.55],[603.71,127.23]]]
["binance-futures","BNBUSDT",1745606736400,[[603.66,16.55],[603.65,73.65],[603.64,48.08],[603.63,52.05],[603.62,10.57]],[[603.68,0.78],[603.7,1.56],[603.72,5.28],[603.73,0.03],[603.78,9.49]]]
["binance-futures","BNBUSDT",1745606767548,[[603.85,75.35],[603.84,22.66],[603.83,12.41],[603.82,34.04],[603.81,11.01]],[[603.86,10.64],[603.87,0.26],[603.88,7.26],[603.89,2.81],[603.9,17.2]]]
["binance-futures","BNBUSDT",1745606830068,[[603.99,59.05],[603.98,21.08],[603.97,18.89],[603.96,37.27],[603.95,3.7]],[[604.0,2.25],[604.01,3.53],[604.02,7.32],[604.03,0.03],[604.04,5.0]]]
["binance-futures","BNBUSDT",1745606852317,[[603.89,25.61],[603.88,5.67],[603.87,7.18],[603.86,9.71],[603.85,3.64]],[[603.9,14.28],[603.91,1.77],[603.92,5.23],[603.93,13.75],[603.94,16.3]]]
["binance-futures","BNBUSDT",1745606934634,[[603.99,20.62],[603.98,5.01],[603.97,0.66],[603.96,10.83],[603.95,12.12]],[[604.0,10.03],[604.01,2.84],[604.02,8.42],[604.03,2.46],[604.04,7.09]]]
["binance-futures","BNBUSDT",1745606957450,[[603.99,5.68],[603.98,4.51],[603.97,0.65],[603.96,7.26],[603.95,5.49]],[[604.0,65.04],[604.01,19.61],[604.02,24.51],[604.03,5.83],[604.04,12.57]]]
["binance-futures","BNBUSDT",1745607035583,[[603.99,19.03],[603.98,4.78],[603.97,0.67],[603.96,5.43],[603.95,3.63]],[[604.0,13.63],[604.01,2.05],[604.02,7.53],[604.03,0.67],[604.04,5.36]]]
["binance-futures","BNBUSDT",1745607053752,[[604.13,35.78],[604.12,37.4],[604.11,23.21],[604.1,40.05],[604.09,13.65]],[[604.14,9.5],[604.15,0.62],[604.16,6.22],[604.17,2.09],[604.18,4.92]]]
["binance-futures","BNBUSDT",1745607118380,[[603.73,14.78],[603.72,12.11],[603.71,10.66],[603.7,31.22],[603.69,14.83]],[[603.74,7.2],[603.75,2.4],[603.76,6.23],[603.77,0.01],[603.78,15.18]]]
["binance-futures","BNBUSDT",1745607151414,[[603.62,21.15],[603.61,12.04],[603.6,6.4],[603.59,25.07],[603.58,9.44]],[[603.63,10.11],[603.64,1.08],[603.66,8.69],[603.67,4.88],[603.68,6.43]]]
["binance-futures","BNBUSDT",1745607212799,[[603.4,21.13],[603.38,7.11],[603.37,4.18],[603.36,10.51],[603.35,14.37]],[[603.41,16.98],[603.42,4.7],[603.43,5.52],[603.44,4.07],[603.45,1.03]]]
["binance-futures","BNBUSDT",1745607226605,[[603.47,22.1],[603.46,15.18],[603.45,15.26],[603.44,18.5],[603.43,20.06]],[[603.48,16.79],[603.49,1.67],[603.5,0.04],[603.51,2.41],[603.52,4.83]]]
["binance-futures","BNBUSDT",1745607284002,[[603.27,15.22],[603.26,5.89],[603.25,3.89],[603.24,8.49],[603.23,4.09]],[[603.28,19.85],[603.29,0.04],[603.3,15.93],[603.31,29.21],[603.32,11.49]]]
["binance-futures","BNBUSDT",1745607351185,[[602.82,27.47],[602.81,8.87],[602.8,8.78],[602.79,7.55],[602.78,9.43]],[[602.83,1.52],[602.84,5.33],[602.85,11.61],[602.86,4.57],[602.87,1.04]]]
["binance-futures","BNBUSDT",1745607382899,[[603.05,48.71],[603.04,22.01],[603.03,3.13],[603.02,1.61],[603.01,9.94]],[[603.06,5.36],[603.07,0.06],[603.08,5.95],[603.09,0.92],[603.1,4.11]]]
["binance-futures","BNBUSDT",1745607452865,[[603.17,14.92],[603.16,0.84],[603.15,0.5],[603.14,2.49],[603.13,16.9]],[[603.18,45.57],[603.19,18.55],[603.2,16.83],[603.21,30.28],[603.22,9.38]]]
["binance-futures","BNBUSDT",1745607471047,[[603.13,22.83],[603.12,0.47],[603.11,1.19],[603.1,3.33],[603.05,2.55]],[[603.14,32.47],[603.15,36.73],[603.16,22.59],[603.17,20.43],[603.18,51.46]]]
["binance-futures","BNBUSDT",1745607537580,[[603.15,0.36],[603.14,0.02],[603.13,0.28],[603.12,0.64],[603.11,3.73]],[[603.16,78.32],[603.17,25.79],[603.18,47.94],[603.19,6.53],[603.2,10.98]]]
["binance-futures","BNBUSDT",1745607591075,[[603.08,27.97],[603.07,11.5],[603.06,14.48],[603.05,11.62],[603.04,8.71]],[[603.09,12.65],[603.1,6.63],[603.11,5.87],[603.12,9.14],[603.13,16.32]]]
["binance-futures","BNBUSDT",1745607639613,[[603.27,8.12],[603.26,0.01],[603.24,6.05],[603.23,1.15],[603.22,5.15]],[[603.28,51.41],[603.29,37.98],[603.3,46.26],[603.31,41.12],[603.32,149.86]]]
["binance-futures","BNBUSDT",1745607661455,[[603.2,46.85],[603.19,33.75],[603.18,24.29],[603.17,18.48],[603.16,27.42]],[[603.21,34.7],[603.22,7.43],[603.23,0.07],[603.24,6.34],[603.25,0.7]]]
["binance-futures","BNBUSDT",1745607722650,[[603.23,0.85],[603.22,6.02],[603.21,5.14]],[[603.24,40.24],[603.25,35.97],[603.26,106.73],[603.27,1.26],[603.28,0.37]]]
["binance-futures","BNBUSDT",1745607784792,[[603.35,17.6],[603.34,12.22],[603.33,3.97],[603.32,7.88],[603.31,16.63]],[[603.36,100.67],[603.37,0.72],[603.38,0.02],[603.39,7.22],[603.4,9.55]]]
["binance-futures","BNBUSDT",1745607825493,[[603.55,5.77],[603.54,9.09],[603.53,2.51],[603.52,8.05],[603.51,6.64]],[[603.56,35.41],[603.57,12.14],[603.58,6.88],[603.59,20.69],[603.6,40.03]]]
["binance-futures","BNBUSDT",1745607832732,[[603.49,14.97],[603.48,6.53],[603.47,3.81],[603.46,7.38],[603.45,8.43]],[[603.5,19.35],[603.51,8.4],[603.52,6.55],[603.53,8.22],[603.54,18.43]]]
["binance-futures","BNBUSDT",1745607898519,[[603.07,19.38],[603.06,5.91],[603.05,1.77],[603.04,6.93],[603.03,4.06]],[[603.08,227.63],[603.09,3.62],[603.1,6.41],[603.11,0.39],[603.12,9.76]]]
["binance-futures","BNBUSDT",1745607957358,[[602.91,14.88],[602.9,31.57],[602.89,31.49],[602.88,33.29],[602.87,5.32]],[[602.92,17.37],[602.93,4.78],[602.94,21.28],[602.95,30.69],[602.96,27.26]]]
["binance-futures","BNBUSDT",1745607971844,[[602.85,3.2],[602.84,3.43],[602.82,10.84],[602.81,1.78],[602.7,15.77]],[[602.86,25.21],[602.87,27.26],[602.88,11.35],[602.89,34.94],[602.9,21.3]]]
["binance-futures","BNBUSDT",1745608017350,[[602.71,25.42],[602.7,9.71],[602.69,0.56],[602.68,8.33],[602.67,2.78]],[[602.72,11.0],[602.73,6.74],[602.74,9.02],[602.75,3.99],[602.76,34.08]]]
["binance-futures","BNBUSDT",1745608068461,[[603.03,58.07],[603.02,36.19],[603.01,18.09],[603.0,50.83],[602.99,20.98]],[[603.04,6.67],[603.05,1.78],[603.06,3.36],[603.07,3.34],[603.08,10.71]]]
["binance-futures","BNBUSDT",1745608137239,[[602.94,16.61],[602.91,2.89],[602.9,11.73],[602.89,7.1],[602.88,8.56]],[[602.95,21.85],[602.96,35.72],[602.97,38.26],[602.98,6.81],[602.99,35.45]]]
["binance-futures","BNBUSDT",1745608180093,[[603.08,16.05],[603.07,3.93],[603.06,8.9],[603.05,4.11],[603.03,9.79]],[[603.09,42.42],[603.1,0.01],[603.11,28.34],[603.12,48.6],[603.13,50.26]]]
["binance-futures","BNBUSDT",1745608235272,[[603.14,20.64],[603.13,15.89],[603.12,9.04],[603.11,4.89],[603.1,23.03]],[[603.15,17.49],[603.16,17.91],[603.17,57.34],[603.18,10.17],[603.19,4.91]]]
["binance-futures","BNBUSDT",1745608263402,[[602.88,7.11],[602.87,0.85],[602.86,7.89],[602.85,2.29],[602.84,8.95]],[[602.89,40.37],[602.9,8.03],[602.91,18.96],[602.92,22.27],[602.93,14.17]]]
["binance-futures","BNBUSDT",1745608321759,[[602.7,27.93],[602.69,5.19],[602.68,7.12],[602.67,21.83],[602.66,14.54]],[[602.71,6.73],[602.72,4.94],[602.73,2.53],[602.74,8.02],[602.76,15.16]]]
["binance-futures","BNBUSDT",1745608341167,[[602.82,30.87],[602.81,35.23],[602.8,9.48],[602.79,64.01],[602.78,52.13]],[[602.83,0.82],[602.85,0.01],[602.86,0.01],[602.87,1.08],[602.88,3.86]]]
["binance-futures","BNBUSDT",1745608381963,[[602.88,31.32],[602.87,2.21],[602.86,10.07],[602.85,6.6],[602.84,7.76]],[[602.89,13.51],[602.9,10.61],[602.91,8.91],[602.92,8.46],[602.93,0.51]]]
["binance-futures","BNBUSDT",1745608429861,[[602.62,83.77],[602.61,18.66],[602.6,17.5],[602.59,56.62],[602.58,72.1]],[[602.63,6.2],[602.64,0.01],[602.65,3.03],[602.66,5.53],[602.67,4.34]]]
["binance-futures","BNBUSDT",1745608495225,[[602.64,32.48],[602.63,5.64],[602.62,27.33],[602.61,26.94],[602.6,7.74]],[[602.65,3.04],[602.66,0.01],[602.67,1.51],[602.68,19.16],[602.69,0.51]]]
["binance-futures","BNBUSDT",1745608525292,[[602.86,12.96],[602.85,0.02],[602.84,0.07],[602.83,0.01],[602.82,5.24]],[[602.87,39.23],[602.88,10.21],[602.89,10.16],[602.9,20.34],[602.91,8.89]]]
["binance-futures","BNBUSDT",1745608565052,[[603.01,45.64],[603.0,12.26],[602.99,9.46],[602.98,28.49],[602.97,10.85]],[[603.02,9.5],[603.03,0.01],[603.04,0.12],[603.05,2.58],[603.06,0.52]]]
["binance-futures","BNBUSDT",1745608600522,[[603.29,2.4],[603.28,58.58],[603.27,13.17],[603.26,20.56],[603.25,7.83]],[[603.31,6.55],[603.33,0.8],[603.34,1.11],[603.35,1.62],[603.36,1.06]]]
["binance-futures","BNBUSDT",1745608652083,[[603.28,7.36],[603.26,5.48],[603.21,3.39],[603.2,5.6],[603.19,2.22]],[[603.29,39.23],[603.3,48.46],[603.31,8.81],[603.32,31.51],[603.33,36.29]]]
["binance-futures","BNBUSDT",1745608676597,[[603.07,57.17],[603.06,41.25],[603.05,29.31],[603.04,49.87],[603.03,14.85]],[[603.08,7.4],[603.09,2.58],[603.1,5.49],[603.11,7.17],[603.12,12.79]]]
["binance-futures","BNBUSDT",1745608758118,[[603.39,29.4],[603.38,21.53],[603.37,1.8],[603.36,36.03],[603.35,8.65]],[[603.4,3.37],[603.41,0.43],[603.42,0.04],[603.43,0.83],[603.44,0.01]]]
["binance-futures","BNBUSDT",1745608801585,[[603.24,19.57],[603.22,8.08],[603.21,2.59],[603.2,6.0],[603.16,2.06]],[[603.25,43.0],[603.26,0.43],[603.27,5.25],[603.28,2.62],[603.29,2.6]]]
["binance-futures","BNBUSDT",1745608841728,[[603.04,50.06],[603.03,20.45],[603.02,23.14],[603.01,28.15],[603.0,20.02]],[[603.05,0.53],[603.06,0.86],[603.07,0.82],[603.09,0.03],[603.1,0.05]]]
["binance-futures","BNBUSDT",1745608892730,[[603.22,5.03],[603.21,0.96],[603.19,0.66],[603.18,7.61],[603.17,7.08]],[[603.23,15.94],[603.24,17.36],[603.25,9.9],[603.26,27.03],[603.27,24.44]]]
["binance-futures","BNBUSDT",1745608921178,[[603.28,53.0],[603.27,10.71],[603.26,16.82],[603.25,25.88],[603.24,17.43]],[[603.29,5.67],[603.3,0.44],[603.31,1.68],[603.32,2.38],[603.33,8.84]]]
["binance-futures","BNBUSDT",1745608961109,[[603.31,34.1],[603.3,10.72],[603.29,1.4],[603.28,28.65],[603.27,11.04]],[[603.32,12.38],[603.33,0.44],[603.34,0.5],[603.35,0.87],[603.36,5.09]]]
["binance-futures","BNBUSDT",1745609008552,[[603.24,20.87],[603.23,2.57],[603.22,4.44],[603.21,0.46],[603.2,8.57]],[[603.25,16.18],[603.26,3.58],[603.27,1.54],[603.28,0.9],[603.29,2.68]]]
["binance-futures","BNBUSDT",1745609091708,[[603.13,24.31],[603.12,0.5],[603.1,14.15],[603.09,29.91],[603.07,22.96]],[[603.14,46.14],[603.15,8.35],[603.16,17.61],[603.17,5.34],[603.18,18.93]]]
["binance-futures","BNBUSDT",1745609125524,[[603.17,46.63],[603.16,36.79],[603.15,35.03],[603.14,56.14],[603.13,72.55]],[[603.18,0.78],[603.19,1.31],[603.2,4.93],[603.21,2.54],[603.22,5.06]]]
["binance-futures","BNBUSDT",1745609178343,[[603.15,72.87],[603.14,20.19],[603.13,5.88],[603.12,20.53],[603.11,14.99]],[[603.16,13.75],[603.17,0.46],[603.18,5.0],[603.19,1.52],[603.2,5.49]]]
["binance-futures","BNBUSDT",1745609212103,[[603.39,61.16],[603.38,34.59],[603.37,18.12],[603.36,36.21],[603.35,63.36]],[[603.4,7.78],[603.41,0.4],[603.42,0.04],[603.43,4.14],[603.54,12.07]]]
["binance-futures","BNBUSDT",1745609258657,[[603.36,98.45],[603.35,15.42],[603.34,44.18],[603.33,5.51],[603.32,17.0]],[[603.37,3.95],[603.38,0.44],[603.39,2.4],[603.4,3.35],[603.41,0.23]]]
["binance-futures","BNBUSDT",1745609304221,[[603.4,15.34],[603.38,5.14],[603.37,0.01],[603.36,6.84],[603.34,9.24]],[[603.41,43.05],[603.42,12.01],[603.43,16.43],[603.44,15.66],[603.45,14.28]]]
["binance-futures","BNBUSDT",1745609388077,[[603.42,11.97],[603.41,0.01],[603.39,5.0],[603.38,7.42],[603.37,5.7]],[[603.43,28.29],[603.44,19.96],[603.46,0.98],[603.47,10.84],[603.48,23.04]]]
["binance-futures","BNBUSDT",1745609442796,[[603.18,40.78],[603.17,8.6],[603.16,0.05],[603.15,5.28],[603.14,6.59]],[[603.19,14.99],[603.2,0.46],[603.22,4.06],[603.23,13.57],[603.24,6.82]]]
["binance-futures","BNBUSDT",1745609477521,[[603.33,37.33],[603.32,27.27],[603.31,19.65],[603.3,43.47],[603.29,26.35]],[[603.34,2.9],[603.35,0.65],[603.36,1.1],[603.37,2.22],[603.38,0.06]]]
["binance-futures","BNBUSDT",1745609508192,[[603.32,14.24],[603.3,4.88],[603.29,1.75],[603.28,4.9],[603.27,1.73]],[[603.33,45.83],[603.34,14.34],[603.35,23.7],[603.36,36.79],[603.37,23.03]]]
["binance-futures","BNBUSDT",1745609569515,[[603.14,42.78],[603.13,8.75],[603.12,14.81],[603.11,1.02],[603.1,15.26]],[[603.15,11.06],[603.16,0.43],[603.18,6.93],[603.19,3.47],[603.24,16.45]]]
["binance-futures","BNBUSDT",1745609597491,[[603.39,11.5],[603.38,5.5],[603.36,7.96],[603.35,11.65],[603.33,2.47]],[[603.4,34.77],[603.41,4.15],[603.42,5.1],[603.43,4.87],[603.44,10.06]]]
["binance-futures","BNBUSDT",1745609653969,[[603.41,11.21],[603.4,0.02],[603.39,1.89],[603.38,7.13],[603.37,2.39]],[[603.42,38.98],[603.43,7.48],[603.44,25.6],[603.45,16.08],[603.46,7.54]]]
["binance-futures","BNBUSDT",1745609693474,[[603.3,14.69],[603.29,0.45],[603.28,4.41],[603.27,4.16],[603.26,4.5]],[[603.31,13.24],[603.32,7.45],[603.33,0.54],[603.34,8.63],[603.35,23.75]]]
["binance-futures","BNBUSDT",1745609757526,[[603.17,10.16],[603.16,11.75],[603.13,3.33],[603.12,5.46],[603.11,0.46]],[[603.18,19.1],[603.19,7.36],[603.2,26.25],[603.21,11.27],[603.22,11.75]]]
["binance-futures","BNBUSDT",1745609812248,[[603.51,23.1],[603.5,0.01],[603.48,2.53],[603.46,10.1],[603.42,14.14]],[[603.52,36.1],[603.53,10.65],[603.54,15.77],[603.55,3.97],[603.56,8.81]]]
["binance-futures","BNBUSDT",1745609844292,[[603.51,26.19],[603.5,5.76],[603.48,0.85],[603.46,5.76],[603.45,4.63]],[[603.52,29.79],[603.53,2.69],[603.54,17.82],[603.55,13.0],[603.56,10.7]]]
["binance-futures","BNBUSDT",1745609895616,[[603.4,48.71],[603.39,10.0],[603.38,22.81],[603.37,12.89],[603.36,15.56]],[[603.41,1.67],[603.42,0.44],[603.43,0.01],[603.44,0.01],[603.45,6.3]]]
["binance-futures","BNBUSDT",1745609933370,[[603.34,12.88],[603.32,5.75],[603.31,0.67],[603.3,12.5],[603.28,5.63]],[[603.35,18.28],[603.36,6.86],[603.37,7.33],[603.38,22.58],[603.39,29.28]]]
["binance-futures","BNBUSDT",1745610018363,[[603.47,28.94],[603.46,11.76],[603.45,9.86],[603.44,18.47],[603.43,9.56]],[[603.48,19.75],[603.49,6.41],[603.5,15.31],[603.51,15.33],[603.52,21.23]]]
["binance-futures","BNBUSDT",1745610027019,[[603.47,29.72],[603.46,17.17],[603.45,9.69],[603.44,32.94],[603.43,10.0]],[[603.48,10.49],[603.49,0.53],[603.5,6.57],[603.51,6.67],[603.52,16.66]]]
["binance-futures","BNBUSDT",1745610102664,[[603.45,7.14],[603.44,0.01],[603.43,0.01],[603.42,8.4],[603.41,2.78]],[[603.46,34.93],[603.47,6.4],[603.48,10.15],[603.49,5.18],[603.5,9.95]]]
["binance-futures","BNBUSDT",1745610112599,[[603.45,44.64],[603.44,9.99],[603.43,13.3],[603.42,20.93],[603.41,15.96]],[[603.46,5.3],[603.47,0.43],[603.49,0.64],[603.5,0.75],[603.52,18.07]]]
["binance-futures","BNBUSDT",1745610191120,[[603.59,39.9],[603.58,11.53],[603.57,9.82],[603.56,9.97],[603.55,4.6]],[[603.6,17.31],[603.61,0.43],[603.63,10.4],[603.64,13.42],[603.66,11.58]]]
["binance-futures","BNBUSDT",1745610228035,[[603.51,1.92],[603.5,0.07],[603.49,0.83],[603.48,8.4],[603.45,4.5]],[[603.52,48.66],[603.53,23.25],[603.54,38.0],[603.55,14.06],[603.56,6.19]]]
["binance-futures","BNBUSDT",1745610290410,[[603.41,42.43],[603.4,5.97],[603.39,19.98],[603.38,37.41],[603.37,5.78]],[[603.42,8.25],[603.43,12.99],[603.44,7.5],[603.45,7.5],[603.46,10.44]]]
["binance-futures","BNBUSDT",1745610319852,[[603.37,44.8],[603.36,8.36],[603.35,10.82],[603.34,7.47],[603.33,9.46]],[[603.38,6.06],[603.39,0.43],[603.4,2.04],[603.41,4.63],[603.42,9.68]]]
["binance-futures","BNBUSDT",1745610372469,[[603.39,4.01],[603.36,6.2],[603.35,0.03],[603.33,5.05],[603.32,12.7]],[[603.4,34.41],[603.41,4.67],[603.42,19.55],[603.43,17.72],[603.44,25.54]]]
["binance-futures","BNBUSDT",1745610448287,[[603.79,60.11],[603.78,14.24],[603.77,6.67],[603.76,38.77],[603.75,28.44]],[[603.8,29.91],[603.81,0.46],[603.82,1.77],[603.83,4.65],[603.84,7.33]]]
["binance-futures","BNBUSDT",1745610480126,[[603.92,23.97],[603.91,1.25],[603.9,4.68],[603.89,25.52],[603.88,6.96]],[[603.93,7.23],[603.94,8.13],[603.95,1.55],[603.96,11.06],[603.97,8.96]]]
["binance-futures","BNBUSDT",1745610536193,[[603.58,12.64],[603.57,0.88],[603.56,5.98],[603.55,1.19],[603.54,6.65]],[[603.59,22.55],[603.6,13.92],[603.61,12.29],[603.62,10.47],[603.63,19.85]]]
["binance-futures","BNBUSDT",1745610569911,[[604.0,15.57],[603.99,4.97],[603.98,0.25],[603.97,0.66],[603.96,6.62]],[[604.01,16.9],[604.02,22.44],[604.03,12.91],[604.04,1.96],[604.05,7.44]]]
["binance-futures","BNBUSDT",1745610616021,[[604.42,5.23],[604.4,0.02],[604.39,0.84],[604.38,9.41],[604.37,5.21]],[[604.43,19.32],[604.44,12.59],[604.45,15.33],[604.46,8.15],[604.47,10.61]]]
["binance-futures","BNBUSDT",1745610641190,[[604.25,1.25],[604.22,5.95],[604.21,2.58],[604.2,6.72],[604.19,2.47]],[[604.26,33.08],[604.27,5.67],[604.28,10.34],[604.29,16.57],[604.3,9.61]]]
["binance-futures","BNBUSDT",1745610719412,[[604.13,3.05],[604.12,0.03],[604.11,3.17],[604.1,6.08],[604.09,1.59]],[[604.14,29.82],[604.15,3.58],[604.16,7.7],[604.17,17.67],[604.18,13.73]]]
["binance-futures","BNBUSDT",1745610735691,[[604.01,8.57],[604.0,3.24],[603.98,5.34],[603.96,14.91],[603.86,4.59]],[[604.02,25.69],[604.03,18.78],[604.04,12.52],[604.05,33.51],[604.06,18.22]]]
["binance-futures","BNBUSDT",1745610799263,[[603.77,57.39],[603.76,6.54],[603.75,29.14],[603.74,33.99],[603.73,20.53]],[[603.78,2.38],[603.79,0.02],[603.8,0.02],[603.81,0.05],[603.82,0.66]]]
["binance-futures","BNBUSDT",1745610828964,[[604.15,17.56],[604.14,11.01],[604.13,1.72],[604.12,9.64],[604.11,5.76]],[[604.16,14.16],[604.17,3.06],[604.18,12.04],[604.19,4.13],[604.2,10.67]]]
["binance-futures","BNBUSDT",1745610886519,[[604.39,21.03],[604.38,5.31],[604.37,1.89],[604.36,10.86],[604.35,7.04]],[[604.4,22.13],[604.41,3.06],[604.42,5.32],[604.43,1.83],[604.44,6.99]]]
["binance-futures","BNBUSDT",1745610908066,[[604.44,6.55],[604.42,5.31],[604.41,3.24],[604.4,8.14],[604.39,1.64]],[[604.45,20.42],[604.46,1.67],[604.47,3.02],[604.48,10.38],[604.49,16.79]]]
["binance-futures","BNBUSDT",1745610970777,[[604.46,0.24],[604.45,1.23],[604.44,0.41],[604.43,0.45],[604.42,5.77]],[[604.47,49.78],[604.48,4.56],[604.49,17.07],[604.5,36.81],[604.51,22.37]]]
["binance-futures","BNBUSDT",1745610992088,[[604.58,12.46],[604.56,5.05],[604.55,0.02],[604.54,8.14],[604.53,8.38]],[[604.59,19.97],[604.6,8.21],[604.61,0.74],[604.62,7.14],[604.63,9.75]]]
["binance-futures","BNBUSDT",1745611081133,[[604.4,23.07],[604.39,3.23],[604.38,7.98],[604.37,4.8],[604.36,6.36]],[[604.41,12.99],[604.42,3.71],[604.43,2.98],[604.44,4.94],[604.45,10.45]]]
["binance-futures","BNBUSDT",1745611104658,[[604.34,15.59],[604.33,2.53],[604.32,5.85],[604.31,0.01],[604.3,5.89]],[[604.35,5.67],[604.36,9.46],[604.37,16.74],[604.38,14.09],[604.39,10.52]]]
["binance-futures","BNBUSDT",1745611171947,[[604.38,20.73],[604.37,4.88],[604.36,12.76],[604.35,33.01],[604.34,25.04]],[[604.39,3.91],[604.4,0.94],[604.41,1.85],[604.42,5.08],[604.43,0.03]]]
["binance-futures","BNBUSDT",1745611224830,[[604.35,29.26],[604.34,38.06],[604.33,26.51],[604.32,40.05],[604.31,4.02]],[[604.36,2.47],[604.37,0.01],[604.38,4.96],[604.39,1.8],[604.4,9.05]]]
["binance-futures","BNBUSDT",1745611245348,[[604.35,9.62],[604.32,7.36],[604.31,4.88],[604.29,4.58],[604.28,5.27]],[[604.36,115.08],[604.37,3.34],[604.38,6.44],[604.39,0.71],[604.4,10.05]]]
["binance-futures","BNBUSDT",1745611318714,[[604.49,25.72],[604.48,28.66],[604.47,15.19],[604.46,19.7],[604.45,35.84]],[[604.5,133.54],[604.51,1.33],[604.52,0.53],[604.53,0.5],[604.55,16.49]]]
["binance-futures","BNBUSDT",1745611335837,[[604.47,26.9],[604.46,8.57],[604.45,9.71],[604.44,43.87],[604.43,11.96]],[[604.48,33.44],[604.49,26.04],[604.5,169.91],[604.51,5.21],[604.52,11.89]]]
["binance-futures","BNBUSDT",1745611392555,[[603.91,6.97],[603.9,1.21],[603.88,9.72],[603.87,0.07],[603.85,3.47]],[[603.92,65.25],[603.93,38.52],[603.94,17.8],[603.95,9.12],[603.96,6.42]]]
["binance-futures","BNBUSDT",1745611406264,[[603.91,3.58],[603.9,0.01],[603.88,9.46],[603.87,1.01],[603.86,17.87]],[[603.92,81.62],[603.93,4.49],[603.94,11.98],[603.95,4.66],[603.96,12.29]]]
["binance-futures","BNBUSDT",1745611476097,[[603.58,15.4],[603.57,1.38],[603.56,7.33],[603.55,22.04],[603.54,15.01]],[[603.59,31.01],[603.6,136.97],[603.61,4.58],[603.62,7.02],[603.63,6.69]]]
["binance-futures","BNBUSDT",1745611507484,[[603.31,55.98],[603.3,31.51],[603.29,37.28],[603.28,11.84],[603.27,4.2]],[[603.32,13.06],[603.33,3.64],[603.34,10.86],[603.35,0.41],[603.36,26.97]]]
["binance-futures","BNBUSDT",1745611566740,[[603.42,14.34],[603.4,9.9],[603.39,0.3],[603.38,10.19],[603.36,8.37]],[[603.43,75.45],[603.44,23.71],[603.45,15.37],[603.46,22.82],[603.47,23.08]]]
["binance-futures","BNBUSDT",1745611584937,[[603.36,76.29],[603.35,4.73],[603.34,13.06],[603.33,23.65],[603.32,24.91]],[[603.37,2.37],[603.39,0.02],[603.4,0.54],[603.41,3.18],[603.42,23.5]]]
["binance-futures","BNBUSDT",1745611651799,[[603.61,36.69],[603.6,10.66],[603.59,12.92],[603.58,28.03],[603.57,17.26]],[[603.62,140.69],[603.63,3.23],[603.64,8.64],[603.65,0.03],[603.66,15.68]]]
["binance-futures","BNBUSDT",1745611706192,[[603.36,23.99],[603.35,2.07],[603.34,10.07],[603.33,1.9],[603.32,10.37]],[[603.37,26.9],[603.38,9.86],[603.39,9.29],[603.4,15.05],[603.41,10.38]]]
["binance-futures","BNBUSDT",1745611763674,[[603.33,12.14],[603.32,7.48],[603.31,0.18],[603.3,9.89],[603.29,1.9]],[[603.34,342.66],[603.35,18.11],[603.36,15.38],[603.37,4.7],[603.38,35.41]]]
["binance-futures","BNBUSDT",1745611786224,[[603.28,52.09],[603.27,11.94],[603.26,13.43],[603.25,7.87],[603.24,22.06]],[[603.29,8.45],[603.3,0.01],[603.31,1.9],[603.32,12.67],[603.33,72.12]]]
["binance-futures","BNBUSDT",1745611851131,[[603.1,45.15],[603.09,26.37],[603.08,30.11],[603.07,4.03],[603.06,78.43]],[[603.11,8.02],[603.12,9.87],[603.13,5.44],[603.14,36.0],[603.15,6.17]]]
["binance-futures","BNBUSDT",1745611924010,[[603.26,57.97],[603.25,3.0],[603.24,21.3],[603.23,39.94],[603.22,43.61]],[[603.27,6.72],[603.28,9.87],[603.29,2.18],[603.3,13.14],[603.31,3.08]]]
["binance-futures","BNBUSDT",1745611975690,[[603.2,31.84],[603.19,6.57],[603.18,13.87],[603.17,0.96],[603.16,12.04]],[[603.21,15.38],[603.22,13.17],[603.23,2.91],[603.24,21.76],[603.25,4.37]]]
["binance-futures","BNBUSDT",1745612033596,[[603.2,31.36],[603.19,8.87],[603.18,28.7],[603.17,21.65],[603.16,31.73]],[[603.21,19.3],[603.22,30.53],[603.23,1.77],[603.24,14.45],[603.25,1.01]]]
["binance-futures","BNBUSDT",1745612056411,[[603.17,7.03],[603.16,10.07],[603.15,9.55],[603.14,12.58],[603.13,5.14]],[[603.18,22.94],[603.19,15.05],[603.2,16.92],[603.21,29.93],[603.22,75.94]]]
["binance-futures","BNBUSDT",1745612139177,[[603.21,22.54],[603.2,0.14],[603.19,0.24],[603.18,9.87],[603.17,10.16]],[[603.22,70.81],[603.23,10.35],[603.24,11.39],[603.25,0.67],[603.26,10.88]]]
["binance-futures","BNBUSDT",1745612175245,[[603.06,1.48],[603.05,0.6],[603.04,0.97],[603.03,7.45],[603.02,10.23]],[[603.07,58.38],[603.08,20.84],[603.09,7.06],[603.1,29.7],[603.11,27.94]]]
["binance-futures","BNBUSDT",1745612255158,[[603.04,6.73],[603.03,0.08],[603.01,2.46],[603.0,11.59],[602.99,2.78]],[[603.05,83.72],[603.06,10.53],[603.07,3.4],[603.08,12.52],[603.09,11.99]]]
["binance-futures","BNBUSDT",1745612269708,[[603.04,2.68],[603.03,0.08],[603.01,0.06],[603.0,8.62],[602.99,1.23]],[[603.05,85.75],[603.06,10.53],[603.07,8.34],[603.08,24.84],[603.09,12.15]]]
["binance-futures","BNBUSDT",1745612348507,[[603.26,44.69],[603.25,1.06],[603.24,28.76],[603.23,18.67],[603.22,4.3]],[[603.27,14.98],[603.28,9.88],[603.29,0.83],[603.3,12.83],[603.31,2.95]]]
["binance-futures","BNBUSDT",1745612398074,[[603.27,25.02],[603.26,2.03],[603.25,0.66],[603.24,9.04],[603.23,1.02]],[[603.28,57.79],[603.29,3.28],[603.3,10.05],[603.31,0.67],[603.32,12.35]]]
["binance-futures","BNBUSDT",1745612456203,[[603.21,45.29],[603.2,11.84],[603.19,2.45],[603.18,20.0],[603.17,14.75]],[[603.22,69.48],[603.24,9.87],[603.25,6.75],[603.26,30.47],[603.27,4.6]]]
["binance-futures","BNBUSDT",1745612485907,[[603.21,34.93],[603.2,13.25],[603.19,3.27],[603.18,24.52],[603.17,13.34]],[[603.22,41.06],[603.24,1.07],[603.25,0.78],[603.26,12.73],[603.27,6.14]]]
["binance-futures","BNBUSDT",1745612552920,[[603.09,113.75],[603.08,126.02],[603.07,44.49],[603.06,90.55],[603.05,45.38]],[[603.1,8.71],[603.11,1.98],[603.12,1.35],[603.13,0.01],[603.14,0.13]]]
["binance-futures","BNBUSDT",1745612631509,[[602.9,46.14],[602.89,6.05],[602.88,3.08],[602.87,0.92],[602.86,14.16]],[[602.91,18.07],[602.92,13.07],[602.93,2.58],[602.94,14.86],[602.95,1.67]]]
["binance-futures","BNBUSDT",1745612668088,[[602.87,33.77],[602.86,53.23],[602.85,22.5],[602.84,18.49],[602.83,10.83]],[[602.88,13.38],[602.89,7.35],[602.9,12.09],[602.91,0.81],[602.92,10.13]]]
["binance-futures","BNBUSDT",1745612728727,[[602.91,28.36],[602.9,14.49],[602.89,14.01],[602.88,36.09],[602.87,5.35]],[[602.92,16.25],[602.93,4.54],[602.94,9.52],[602.95,2.38],[602.96,8.78]]]
["binance-futures","BNBUSDT",1745612758972,[[602.95,73.88],[602.94,41.72],[602.93,26.48],[602.92,43.56],[602.91,15.59]],[[602.96,6.63],[602.97,8.3],[602.98,8.5],[602.99,2.34],[603.0,13.69]]]
["binance-futures","BNBUSDT",1745612799238,[[602.97,73.64],[602.96,15.3],[602.95,18.96],[602.94,11.53],[602.93,3.29]],[[602.98,12.6],[602.99,8.07],[603.0,12.06],[603.01,1.32],[603.02,8.71]]]
["binance-futures","BNBUSDT",1745612841272,[[602.97,5.31],[602.96,1.29],[602.95,1.33],[602.94,0.13],[602.93,0.03]],[[602.98,98.53],[602.99,80.83],[603.0,59.12],[603.01,6.41],[603.02,24.18]]]
["binance-futures","BNBUSDT",1745612900001,[[602.96,30.5],[602.95,3.02],[602.94,8.95],[602.93,1.26],[602.92,10.09]],[[602.97,20.6],[602.98,25.75],[602.99,13.38],[603.0,9.22],[603.01,15.61]]]
["binance-futures","BNBUSDT",1745612970103,[[603.08,16.15],[603.06,7.63],[603.05,12.27],[603.04,12.58],[603.03,12.93]],[[603.09,30.81],[603.1,12.12],[603.12,14.87],[603.13,1.21],[603.16,12.11]]]
["binance-futures","BNBUSDT",1745613056761,[[603.06,26.64],[603.05,2.78],[603.04,7.19],[603.03,17.95],[603.02,8.58]],[[603.07,34.37],[603.08,9.22],[603.09,3.94],[603.1,12.35],[603.11,3.51]]]
["binance-futures","BNBUSDT",1745613105208,[[602.96,5.53],[602.95,1.79],[602.93,0.03],[602.92,8.74],[602.91,2.93]],[[602.97,30.32],[602.98,9.95],[602.99,5.27],[603.0,18.28],[603.01,13.28]]]
["binance-futures","BNBUSDT",1745613156442,[[602.82,18.87],[602.81,2.61],[602.8,10.17],[602.79,9.86],[602.78,10.35]],[[602.83,31.99],[602.84,23.69],[602.85,17.49],[602.86,23.41],[602.87,12.67]]]
["binance-futures","BNBUSDT",1745613206530,[[602.87,10.17],[602.86,6.82],[602.85,4.59],[602.84,8.54],[602.83,9.44]],[[602.88,22.08],[602.89,4.11],[602.9,6.87],[602.91,8.8],[602.92,9.47]]]
["binance-futures","BNBUSDT",1745613277124,[[603.09,18.16],[603.08,2.66],[603.07,1.72],[603.06,17.01],[603.05,15.74]],[[603.1,17.16],[603.11,4.92],[603.12,7.99],[603.13,8.85],[603.14,8.69]]]
["binance-futures","BNBUSDT",1745613312396,[[603.09,21.28],[603.08,2.07],[603.07,1.16],[603.06,8.43],[603.05,12.14]],[[603.1,7.18],[603.11,3.46],[603.12,6.23],[603.13,11.16],[603.14,7.57]]]
["binance-futures","BNBUSDT",1745613407928,[[602.83,31.68],[602.82,14.95],[602.81,19.68],[602.8,57.27],[602.79,28.38]],[[602.84,1.13],[602.85,2.5],[602.86,0.23],[602.87,2.69],[602.88,4.68]]]
["binance-futures","BNBUSDT",1745613449608,[[602.97,21.56],[602.96,1.7],[602.95,9.7],[602.94,1.49],[602.93,8.8]],[[602.98,9.35],[602.99,9.39],[603.0,4.48],[603.01,0.68],[603.02,16.04]]]
["binance-futures","BNBUSDT",1745613491217,[[602.83,2.25],[602.82,14.79],[602.81,0.42],[602.78,0.85]],[[602.84,6.33],[602.86,14.41],[602.88,25.37],[602.89,52.74],[602.9,20.73]]]
["binance-futures","BNBUSDT",1745613524396,[[602.77,39.87],[602.76,13.75],[602.75,19.72],[602.74,13.38],[602.73,23.56]],[[602.78,2.39],[602.79,0.01],[602.8,9.77],[602.81,0.03],[602.82,5.01]]]
["binance-futures","BNBUSDT",1745613577069,[[603.09,32.54],[603.08,4.97],[603.07,0.66],[603.06,7.56],[603.05,4.09]],[[603.1,6.94],[603.11,3.21],[603.12,3.99],[603.13,0.66],[603.14,18.91]]]
["binance-futures","BNBUSDT",1745613615181,[[602.94,1.54],[602.91,0.14],[602.9,4.04],[602.89,5.03],[602.87,0.53]],[[602.95,67.26],[602.96,23.49],[602.97,19.39],[602.98,10.51],[602.99,24.12]]]
["binance-futures","BNBUSDT",1745613655206,[[602.94,9.44],[602.92,4.39],[602.91,5.56],[602.9,6.44],[602.89,16.24]],[[602.95,39.67],[602.96,4.47],[602.97,5.41],[602.98,3.85],[602.99,3.99]]]
["binance-futures","BNBUSDT",1745613701104,[[603.01,73.17],[603.0,17.06],[602.99,14.29],[602.98,5.81],[602.97,10.64]],[[603.02,3.36],[603.03,0.11],[603.05,0.05],[603.06,6.79],[603.14,33.28]]]
["binance-futures","BNBUSDT",1745613790155,[[602.8,2.82],[602.76,7.04],[602.75,0.48],[602.74,2.47]],[[602.81,51.76],[602.82,17.31],[602.83,5.62],[602.84,27.99],[602.85,3.51]]]
["binance-futures","BNBUSDT",1745613837800,[[602.78,20.49],[602.77,5.38],[602.76,11.46],[602.75,9.09],[602.74,10.65]],[[602.79,12.86],[602.8,6.14],[602.81,4.31],[602.82,16.81],[602.83,8.49]]]
["binance-futures","BNBUSDT",1745613874748,[[602.68,46.73],[602.67,13.44],[602.66,39.95],[602.65,1.6],[602.64,7.89]],[[602.69,3.9],[602.7,4.23],[602.72,4.7],[602.73,2.39],[602.74,4.52]]]
["binance-futures","BNBUSDT",1745613909788,[[602.73,35.44],[602.72,29.17],[602.71,20.71],[602.7,15.53],[602.69,14.61]],[[602.74,24.2],[602.75,1.76],[602.76,5.72],[602.77,15.02],[602.79,10.33]]]
["binance-futures","BNBUSDT",1745613965321,[[602.68,40.17],[602.67,1.18],[602.66,7.89],[602.65,2.15],[602.64,6.86]],[[602.69,70.19],[602.7,9.52],[602.71,4.87],[602.72,10.64],[602.73,23.53]]]
["binance-futures","BNBUSDT",1745614058184,[[602.73,4.16],[602.71,0.34],[602.7,1.09],[602.69,3.45],[602.68,10.39]],[[602.74,108.65],[602.75,10.18],[602.76,12.49],[602.77,19.29],[602.78,25.33]]]
["binance-futures","BNBUSDT",1745614059813,[[602.73,17.23],[602.72,1.05],[602.71,1.39],[602.7,8.55],[602.69,3.45]],[[602.74,107.95],[602.75,10.18],[602.76,12.49],[602.77,19.3],[602.78,25.33]]]
["binance-futures","BNBUSDT",1745614161627,[[602.63,49.1],[602.62,8.22],[602.61,6.09],[602.6,8.05],[602.59,3.04]],[[602.64,47.17],[602.65,2.08],[602.66,6.8],[602.67,11.1],[602.68,24.06]]]
["binance-futures","BNBUSDT",1745614200004,[[602.69,33.1],[602.68,25.55],[602.67,9.76],[602.66,24.28],[602.65,15.73]],[[602.7,8.16],[602.71,2.04],[602.72,11.57],[602.73,1.75],[602.74,4.04]]]
["binance-futures","BNBUSDT",1745614266757,[[602.75,70.93],[602.74,19.42],[602.73,10.57],[602.72,23.68],[602.71,13.89]],[[602.76,12.51],[602.77,0.01],[602.78,6.35],[602.79,2.98],[602.8,7.76]]]
["binance-futures","BNBUSDT",1745614304061,[[602.75,17.39],[602.72,8.43],[602.71,6.38],[602.7,7.78],[602.69,4.73]],[[602.76,33.72],[602.77,10.14],[602.78,6.13],[602.79,19.2],[602.8,37.46]]]
["binance-futures","BNBUSDT",1745614356314,[[603.14,21.38],[603.13,1.7],[603.12,12.58],[603.11,3.59],[603.1,8.07]],[[603.15,9.24],[603.16,22.12],[603.17,6.33],[603.18,22.1],[603.19,23.74]]]
["binance-futures","BNBUSDT",1745614403457,[[603.24,72.7],[603.23,2.76],[603.22,29.8],[603.21,84.86],[603.2,9.59]],[[603.25,0.6],[603.26,1.59],[603.28,13.85],[603.29,0.32],[603.3,0.07]]]
["binance-futures","BNBUSDT",1745614495622,[[603.24,14.17],[603.23,0.13],[603.22,6.33],[603.21,0.02],[603.2,6.87]],[[603.25,33.93],[603.28,6.27],[603.29,0.05],[603.3,13.99],[603.31,10.18]]]
["binance-futures","BNBUSDT",1745614561602,[[603.21,53.58],[603.2,5.61],[603.19,12.39],[603.18,13.92],[603.17,14.5]],[[603.22,11.23],[603.23,0.55],[603.24,7.28],[603.25,2.16],[603.26,8.27]]]
["binance-futures","BNBUSDT",1745614602500,[[603.35,25.13],[603.34,7.27],[603.33,8.91],[603.32,5.26],[603.31,17.99]],[[603.36,5.09],[603.37,0.09],[603.38,10.25],[603.39,1.39],[603.4,7.56]]]
["binance-futures","BNBUSDT",1745614668376,[[603.21,19.81],[603.2,8.96],[603.19,8.52],[603.18,9.98],[603.17,7.64]],[[603.22,8.89],[603.23,0.01],[603.24,5.65],[603.25,2.26],[603.26,6.98]]]
["binance-futures","BNBUSDT",1745614705502,[[603.28,49.92],[603.27,47.13],[603.26,17.45],[603.25,9.19],[603.24,68.58]],[[603.29,14.55],[603.3,0.01],[603.31,0.11],[603.32,0.35],[603.33,1.3]]]
["binance-futures","BNBUSDT",1745614749975,[[603.14,11.63],[603.13,2.5],[603.12,5.91],[603.11,0.12],[603.1,4.72]],[[603.15,46.82],[603.16,31.92],[603.17,0.5],[603.18,14.48],[603.19,11.56]]]
["binance-futures","BNBUSDT",1745614808823,[[602.64,12.58],[602.63,2.39],[602.62,5.23],[602.61,5.95],[602.45,44.49]],[[602.65,91.1],[602.66,66.98],[602.67,40.41],[602.68,24.0],[602.69,36.01]]]
["binance-futures","BNBUSDT",1745614896927,[[602.66,9.01],[602.65,4.87],[602.64,9.49],[602.63,0.36],[602.62,7.78]],[[602.67,32.22],[602.68,41.85],[602.69,20.06],[602.7,41.31],[602.71,41.31]]]
["binance-futures","BNBUSDT",1745614905432,[[602.67,36.93],[602.66,25.93],[602.65,2.75],[602.64,22.16],[602.63,11.09]],[[602.68,1.03],[602.69,0.05],[602.7,0.04],[602.72,1.78],[602.79,12.8]]]
["binance-futures","BNBUSDT",1745615001999,[[602.77,68.9],[602.76,14.05],[602.75,5.47],[602.74,29.6],[602.73,20.45]],[[602.78,87.25],[602.79,0.12],[602.8,0.02],[602.81,0.03],[602.82,7.9]]]
["binance-futures","BNBUSDT",1745615039205,[[602.67,30.54],[602.66,12.64],[602.65,0.67],[602.64,12.22],[602.63,2.25]],[[602.68,273.49],[602.69,0.02],[602.7,8.56],[602.71,5.9],[602.72,19.06]]]
["binance-futures","BNBUSDT",1745615105894,[[602.67,40.17],[602.66,0.28],[602.65,0.87],[602.64,7.95],[602.63,2.05]],[[602.68,534.9],[602.69,5.13],[602.7,6.03],[602.71,10.27],[602.72,13.06]]]
["binance-futures","BNBUSDT",1745615139728,[[602.58,20.9],[602.57,3.59],[602.56,12.2],[602.55,6.78],[602.54,10.33]],[[602.59,36.72],[602.6,628.15],[602.61,2.38],[602.62,7.91],[602.63,1.01]]]
["binance-futures","BNBUSDT",1745615208850,[[602.56,8.15],[602.55,4.33],[602.54,12.01],[602.53,0.71],[602.52,19.49]],[[602.57,43.91],[602.58,879.3],[602.59,57.74],[602.6,8.59],[602.61,15.37]]]
["binance-futures","BNBUSDT",1745615249820,[[602.57,49.16],[602.56,9.89],[602.55,5.98],[602.54,10.27],[602.53,0.22]],[[602.58,801.98],[602.59,40.1],[602.6,8.42],[602.61,12.22],[602.62,77.21]]]
["binance-futures","BNBUSDT",1745615335742,[[602.66,41.66],[602.65,1.23],[602.64,2.75],[602.63,3.42],[602.62,2.8]],[[602.67,99.51],[602.68,7.96],[602.7,8.59],[602.71,2.62],[602.72,16.32]]]
["binance-futures","BNBUSDT",1745615410458,[[602.57,62.57],[602.56,7.96],[602.55,7.76],[602.54,12.43],[602.53,4.49]],[[602.58,325.16],[602.59,0.66],[602.6,1.79],[602.61,0.36],[602.62,18.15]]]
["binance-futures","BNBUSDT",1745615437858,[[602.57,108.55],[602.56,11.08],[602.55,5.12],[602.54,9.59],[602.53,4.53]],[[602.58,177.33],[602.59,0.66],[602.6,0.02],[602.61,2.88],[602.62,7.92]]]
["binance-futures","BNBUSDT",1745615468718,[[602.79,43.79],[602.78,13.37],[602.77,11.43],[602.76,9.49],[602.75,17.51]],[[602.8,20.45],[602.81,2.62],[602.82,8.55],[602.83,0.7],[602.84,7.9]]]
["binance-futures","BNBUSDT",1745615527392,[[602.56,1.07],[602.55,7.01],[602.54,7.95],[602.53,0.03],[602.52,10.37]],[[602.57,1.24],[602.58,1.26],[602.59,5.1],[602.6,6.42],[602.61,9.54]]]
["binance-futures","BNBUSDT",1745615593059,[[602.54,40.65],[602.53,16.3],[602.52,53.31],[602.51,0.54],[602.5,23.07]],[[602.55,13.54],[602.56,12.78],[602.57,25.11],[602.58,12.33],[602.59,2.79]]]
["binance-futures","BNBUSDT",1745615607148,[[602.54,32.47],[602.52,11.05],[602.51,7.58],[602.5,21.31],[602.45,8.74]],[[602.55,58.58],[602.56,13.3],[602.57,25.13],[602.58,17.57],[602.59,6.27]]]
["binance-futures","BNBUSDT",1745615690190,[[602.17,33.36],[602.16,8.56],[602.15,12.8],[602.14,34.12],[602.13,25.66]],[[602.18,18.27],[602.19,3.53],[602.2,11.76],[602.21,1.78],[602.22,11.49]]]
["binance-futures","BNBUSDT",1745615723359,[[602.17,79.13],[602.16,60.47],[602.15,36.21],[602.14,20.23],[602.13,58.63]],[[602.18,7.33],[602.19,5.42],[602.2,15.59],[602.21,1.37],[602.22,11.78]]]
["binance-futures","BNBUSDT",1745615794846,[[602.07,10.97],[602.06,7.67],[602.05,0.47],[602.04,16.31],[602.03,21.63]],[[602.08,67.86],[602.09,40.01],[602.1,36.75],[602.11,38.2],[602.12,8.31]]]
["binance-futures","BNBUSDT",1745615814906,[[602.06,2.99],[602.05,0.47],[602.04,7.67],[602.03,19.74],[602.02,18.3]],[[602.07,42.35],[602.08,11.97],[602.09,7.92],[602.1,15.43],[602.11,22.77]]]
["binance-futures","BNBUSDT",1745615880958,[[602.05,89.32],[602.04,7.83],[602.03,21.87],[602.02,67.14],[602.01,64.22]],[[602.06,9.41],[602.07,1.73],[602.08,6.7],[602.09,0.67],[602.1,12.92]]]
["binance-futures","BNBUSDT",1745615909543,[[602.1,20.31],[602.09,0.05],[602.08,6.77],[602.07,26.33],[602.06,48.92]],[[602.11,64.44],[602.12,22.96],[602.13,5.05],[602.14,7.84],[602.15,18.76]]]
["binance-futures","BNBUSDT",1745615989946,[[601.9,10.86],[601.89,3.13],[601.88,7.52],[601.87,9.64],[601.86,7.91]],[[601.91,39.97],[601.92,11.21],[601.93,6.38],[601.94,24.4],[601.95,22.54]]]
["binance-futures","BNBUSDT",1745616010211,[[601.77,12.59],[601.76,7.23],[601.75,1.8],[601.74,15.29],[601.73,0.07]],[[601.78,22.61],[601.79,3.32],[601.8,9.7],[601.81,8.6],[601.82,12.61]]]
["binance-futures","BNBUSDT",1745616080876,[[601.55,12.3],[601.54,7.45],[601.53,1.25],[601.52,18.93],[601.51,16.25]],[[601.56,42.12],[601.57,2.63],[601.58,6.84],[601.59,11.15],[601.6,7.11]]]
["binance-futures","BNBUSDT",1745616147789,[[601.68,26.99],[601.67,3.12],[601.66,6.59],[601.65,3.92],[601.64,7.78]],[[601.69,109.28],[601.7,18.76],[601.71,2.1],[601.72,6.97],[601.73,0.01]]]
["binance-futures","BNBUSDT",1745616182660,[[601.62,0.47],[601.6,0.11],[601.59,0.85],[601.57,2.3],[601.53,21.32]],[[601.63,83.27],[601.64,56.53],[601.65,23.98],[601.66,41.82],[601.67,34.56]]]
["binance-futures","BNBUSDT",1745616214358,[[601.47,53.99],[601.46,13.97],[601.45,17.21],[601.44,17.98],[601.43,68.84]],[[601.48,38.33],[601.5,0.52],[601.51,0.04],[601.52,6.73],[601.53,7.58]]]
["binance-futures","BNBUSDT",1745616287625,[[601.29,33.73],[601.28,0.22],[601.27,2.1],[601.26,12.31],[601.25,6.15]],[[601.3,95.91],[601.31,0.52],[601.32,14.42],[601.33,0.38],[601.34,12.72]]]
["binance-futures","BNBUSDT",1745616359810,[[601.28,27.84],[601.27,4.33],[601.26,8.34],[601.25,3.02],[601.24,6.73]],[[601.29,23.53],[601.3,11.88],[601.31,5.59],[601.32,27.93],[601.33,8.96]]]
["binance-futures","BNBUSDT",1745616373294,[[601.28,15.58],[601.27,3.05],[601.26,8.18],[601.25,4.11],[601.24,6.9]],[[601.29,17.6],[601.3,9.46],[601.31,1.17],[601.32,18.27],[601.33,2.31]]]
["binance-futures","BNBUSDT",1745616425047,[[601.41,75.27],[601.4,13.56],[601.38,12.34],[601.37,3.6],[601.36,10.17]],[[601.42,19.5],[601.43,13.27],[601.44,21.12],[601.45,32.75],[601.46,11.73]]]
["binance-futures","BNBUSDT",1745616489313,[[601.34,3.06],[601.32,2.49],[601.31,0.03],[601.3,9.7],[601.29,4.24]],[[601.35,19.85],[601.36,22.39],[601.37,29.56],[601.38,37.25],[601.39,14.0]]]
["binance-futures","BNBUSDT",1745616574664,[[601.16,2.54],[601.15,0.84],[601.14,7.9],[601.13,0.84],[601.12,8.42]],[[601.17,47.04],[601.18,15.46],[601.19,11.81],[601.2,38.48],[601.21,34.53]]]
["binance-futures","BNBUSDT",1745616603599,[[601.12,20.02],[601.11,4.67],[601.1,10.95],[601.09,0.85],[601.08,20.33]],[[601.13,26.55],[601.14,13.01],[601.15,10.04],[601.16,18.27],[601.17,25.05]]]
["binance-futures","BNBUSDT",1745616663011,[[601.11,31.92],[601.1,15.12],[601.09,20.75],[601.08,21.55],[601.07,15.34]],[[601.12,9.21],[601.13,2.93],[601.14,13.69],[601.15,14.1],[601.16,27.22]]]
["binance-futures","BNBUSDT",1745616719022,[],[[600.86,0.03],[600.87,2.78],[600.89,4.2],[600.9,4.79],[600.91,5.73]]]
["binance-futures","BNBUSDT",1745616781693,[[600.78,5.57],[600.77,1.71],[600.76,5.03],[600.75,8.87],[600.74,9.32]],[[600.79,62.7],[600.8,11.89],[600.81,27.42],[600.82,34.52],[600.83,23.34]]]
["binance-futures","BNBUSDT",1745616800880,[[600.71,14.35],[600.7,32.56],[600.69,11.22],[600.68,14.68],[600.67,1.52]],[[600.72,1.45],[600.74,0.63],[600.75,2.92],[600.76,8.26],[600.77,3.36]]]
["binance-futures","BNBUSDT",1745616890309,[[601.14,59.48],[601.13,13.95],[601.12,6.81],[601.11,7.59],[601.1,28.91]],[[601.15,94.86],[601.17,3.38],[601.18,2.68],[601.19,2.75],[601.2,5.34]]]
["binance-futures","BNBUSDT",1745616898463,[[601.14,60.43],[601.13,13.99],[601.12,6.81],[601.11,3.61],[601.1,14.13]],[[601.15,90.79],[601.17,3.38],[601.18,2.68],[601.19,0.5],[601.2,3.04]]]
["binance-futures","BNBUSDT",1745616968914,[[601.37,54.0],[601.36,22.02],[601.35,7.45],[601.34,14.73],[601.33,2.81]],[[601.38,12.6],[601.39,0.25],[601.4,4.53],[601.41,0.01],[601.42,4.43]]]
["binance-futures","BNBUSDT",1745617036296,[[601.44,11.6],[601.43,2.86],[601.41,3.8],[601.4,6.65]],[[601.45,11.64],[601.46,4.29],[601.47,2.01],[601.48,16.52],[601.49,1.0]]]
["binance-futures","BNBUSDT",1745617056141,[[601.37,11.96],[601.36,11.15],[601.35,14.84],[601.34,22.54],[601.33,7.34]],[[601.38,20.66],[601.4,6.21],[601.41,0.01],[601.42,4.83],[601.43,1.53]]]
["binance-futures","BNBUSDT",1745617106081,[[601.22,23.88],[601.21,3.09],[601.2,14.02],[601.19,178.66],[601.18,1500.0]],[[601.23,18.18],[601.24,11.89],[601.25,60.49],[601.26,1.87],[601.27,6.23]]]
["binance-futures","BNBUSDT",1745617170326,[[600.87,4.48],[600.86,3.32],[600.85,0.87],[600.84,0.01],[600.83,0.04]],[[600.88,27.82],[600.89,5.06],[600.9,6.2],[600.91,17.52],[600.92,8.06]]]
["binance-futures","BNBUSDT",1745617243625,[[601.38,8.89],[601.37,1.74],[601.35,11.99],[601.34,2.03]],[[601.39,24.89],[601.4,0.08],[601.42,4.0],[601.43,4.41],[601.44,4.74]]]
["binance-futures","BNBUSDT",1745617257107,[[601.24,2.68],[601.22,0.03],[601.21,1.94],[601.2,0.99],[601.19,2.25]],[[601.25,14.71],[601.26,4.0],[601.27,18.4],[601.28,12.26],[601.29,4.0]]]
["binance-futures","BNBUSDT",1745617318662,[[601.01,13.99],[601.0,31.3],[600.99,3.91],[600.98,5.51],[600.97,8.75]],[[601.02,8.82],[601.03,0.3],[601.05,0.52],[601.06,3.04],[601.07,15.26]]]
["binance-futures","BNBUSDT",1745617367607,[[600.91,0.2],[600.9,0.08],[600.89,0.03],[600.88,0.41],[600.87,2.7]],[[600.92,43.32],[600.93,0.87],[600.94,7.64],[600.95,16.74],[600.96,11.2]]]
["binance-futures","BNBUSDT",1745617420877,[[600.75,4.06],[600.74,8.04],[600.73,13.94],[600.72,23.08],[600.71,0.59]],[[600.76,22.81],[600.77,5.47],[600.78,3.46],[600.79,4.2],[600.8,3.66]]]
["binance-futures","BNBUSDT",1745617442671,[[600.6,12.24],[600.57,0.41],[600.56,0.04],[600.53,4.82],[600.5,4.73]],[[600.61,3.2],[600.62,1.26],[600.63,3.0],[600.65,6.44],[600.66,14.92]]]
["binance-futures","BNBUSDT",1745617486663,[[600.69,25.52],[600.68,13.81],[600.67,7.0],[600.66,0.34],[600.65,0.43]],[[600.7,32.89],[600.71,33.56],[600.72,2.77],[600.73,1.01],[600.74,4.29]]]
["binance-futures","BNBUSDT",1745617589018,[[600.69,103.88],[600.66,0.03],[600.64,2.58],[600.63,3.33],[600.62,0.57]],[[600.7,24.16],[600.71,5.65],[600.72,6.12],[600.73,4.21],[600.74,20.06]]]
["binance-futures","BNBUSDT",1745617644251,[[600.53,15.02],[600.52,1.42],[600.51,5.45],[600.5,30.2],[600.49,0.01]],[[600.54,37.15],[600.55,4.27],[600.57,5.86],[600.58,4.18],[600.59,5.62]]]
["binance-futures","BNBUSDT",1745617652669,[[600.53,9.0],[600.52,4.74],[600.51,5.45],[600.5,30.2],[600.49,0.01]],[[600.54,39.19],[600.55,5.63],[600.56,4.33],[600.57,19.48],[600.58,2.16]]]
["binance-futures","BNBUSDT",1745617716419,[[600.02,26.42],[600.01,31.04],[600.0,511.72],[599.99,1.03],[599.97,2.32]],[[600.03,43.21],[600.04,27.42],[600.05,18.41],[600.06,6.11],[600.07,3.33]]]
["binance-futures","BNBUSDT",1745617751907,[[600.02,21.96],[600.01,30.92],[600.0,513.06],[599.99,1.05],[599.98,5.38]],[[600.03,43.74],[600.04,9.78],[600.05,8.1],[600.06,3.57],[600.07,1.74]]]
["binance-futures","BNBUSDT",1745617794966,[[600.0,489.87],[599.99,1.48],[599.98,0.35],[599.96,4.41],[599.95,1.05]],[[600.01,38.76],[600.02,1.46],[600.03,14.97],[600.04,8.09],[600.05,5.45]]]
["binance-futures","BNBUSDT",1745617839578,[[599.82,36.56],[599.8,0.64],[599.79,9.37],[599.77,0.01],[599.76,0.05]],[[599.83,97.02],[599.84,3.9],[599.85,17.25],[599.86,9.44],[599.87,7.9]]]
["binance-futures","BNBUSDT",1745617886907,[[599.34,30.02],[599.32,0.91],[599.31,8.91],[599.3,2.87],[599.29,0.86]],[[599.35,8.11],[599.38,0.01],[599.39,0.87],[599.4,12.54],[599.41,4.02]]]
["binance-futures","BNBUSDT",1745617964282,[[599.51,32.7],[599.5,1.02],[599.49,0.73],[599.48,7.21],[599.47,0.01]],[[599.52,4.64],[599.53,0.79],[599.54,10.88],[599.55,8.05],[599.56,6.08]]]
["binance-futures","BNBUSDT",1745618003634,[[599.56,23.27],[599.55,7.0],[599.52,3.23],[599.51,2.96],[599.5,0.04]],[[599.57,10.85],[599.58,0.17],[599.59,0.11],[599.6,0.7],[599.61,7.94]]]
["binance-futures","BNBUSDT",1745618038294,[[599.93,3.04],[599.92,0.5],[599.91,9.52],[599.9,63.49],[599.84,3.73]],[[599.94,35.1],[599.95,18.07],[599.96,19.07],[599.97,17.18],[599.98,10.65]]]
["binance-futures","BNBUSDT",1745618076723,[[600.32,20.95],[600.31,12.88],[600.3,12.67],[600.29,9.86],[600.28,13.21]],[[600.33,9.01],[600.34,0.01],[600.35,3.33],[600.36,3.65],[600.37,20.5]]]
["binance-futures","BNBUSDT",1745618108443,[[600.26,3.55],[600.25,0.48],[600.24,3.42],[600.23,1.64],[600.22,3.47]],[[600.27,16.37],[600.28,9.89],[600.29,6.49],[600.3,23.24],[600.31,6.79]]]
["binance-futures","BNBUSDT",1745618160445,[[600.0,18.89],[599.99,4.61],[599.97,0.5],[599.96,5.18],[599.95,8.83]],[[600.01,26.21],[600.02,5.53],[600.03,5.55],[600.04,3.58],[600.05,3.34]]]
["binance-futures","BNBUSDT",1745618249414,[[599.58,20.69],[599.57,4.25],[599.55,0.44],[599.54,7.33],[599.53,0.02]],[[599.59,67.63],[599.6,5.97],[599.61,12.37],[599.62,19.9],[599.63,21.02]]]
["binance-futures","BNBUSDT",1745618255716,[[599.51,13.99],[599.5,6.5],[599.49,0.13],[599.48,4.36],[599.47,1.87]],[[599.52,80.09],[599.54,4.36],[599.55,5.67],[599.56,7.0],[599.57,3.41]]]
["binance-futures","BNBUSDT",1745618327416,[[599.35,26.43],[599.34,11.88],[599.32,6.55],[599.31,9.65],[599.3,10.33]],[[599.36,11.43],[599.37,5.2],[599.39,1.43],[599.4,8.72],[599.41,0.61]]]
["binance-futures","BNBUSDT",1745618360088,[[599.67,24.62],[599.66,20.8],[599.65,5.1],[599.64,13.86],[599.63,6.13]],[[599.68,13.77],[599.69,2.2],[599.7,5.52],[599.71,0.03],[599.72,5.09]]]
["binance-futures","BNBUSDT",1745618412107,[[599.67,6.5],[599.65,0.72],[599.64,7.48],[599.63,3.33],[599.62,5.02]],[[599.68,59.23],[599.69,6.73],[599.7,7.76],[599.71,16.85],[599.72,6.01]]]
["binance-futures","BNBUSDT",1745618446957,[[599.8,11.76],[599.79,2.26],[599.78,7.17],[599.77,0.76],[599.76,11.74]],[[599.81,16.09],[599.82,42.56],[599.83,11.56],[599.84,6.18],[599.85,8.98]]]
["binance-futures","BNBUSDT",1745618528474,[[599.76,22.03],[599.75,3.36],[599.74,11.34],[599.73,3.63],[599.72,8.52]],[[599.77,40.62],[599.78,412.73],[599.79,17.64],[599.8,91.17],[599.81,3.17]]]
["binance-futures","BNBUSDT",1745618534513,[[599.76,14.51],[599.75,0.59],[599.74,11.34],[599.73,3.63],[599.72,9.52]],[[599.77,29.0],[599.78,412.74],[599.79,16.34],[599.8,98.27],[599.81,7.11]]]
["binance-futures","BNBUSDT",1745618610366,[[599.47,6.46],[599.46,8.56],[599.44,8.4],[599.43,3.47]],[[599.48,36.91],[599.5,36.66],[599.51,51.44],[599.52,29.17],[599.53,44.13]]]
["binance-futures","BNBUSDT",1745618653954,[[599.5,10.75],[599.49,3.45],[599.48,7.92],[599.47,2.11],[599.46,12.17]],[[599.51,58.05],[599.52,7.08],[599.53,6.39],[599.54,66.18],[599.55,227.22]]]
["binance-futures","BNBUSDT",1745618693216,[[599.38,24.84],[599.37,8.03],[599.36,16.06],[599.35,15.55],[599.34,31.3]],[[599.39,25.94],[599.4,12.61],[599.41,1.03],[599.42,12.84],[599.43,6.68]]]
["binance-futures","BNBUSDT",1745618724828,[[599.37,15.72],[599.36,1.77],[599.35,0.02],[599.34,2.86],[599.33,2.58]],[[599.38,170.6],[599.39,209.64],[599.4,1300.36],[599.41,1.18],[599.42,10.28]]]
["binance-futures","BNBUSDT",1745618778811,[[599.18,16.44],[599.17,2.01],[599.16,5.46],[599.15,0.51],[599.13,10.97]],[[599.19,83.19],[599.2,69.19],[599.21,12.0],[599.22,43.35],[599.23,34.4]]]
["binance-futures","BNBUSDT",1745618818077,[[599.16,104.03],[599.15,18.5],[599.14,34.91],[599.13,30.24],[599.12,9.84]],[[599.17,1950.9],[599.18,8.97],[599.19,0.03],[599.2,4.32],[599.21,12.62]]]
["binance-futures","BNBUSDT",1745618866387,[[599.06,69.24],[599.05,19.73],[599.04,11.63],[599.03,14.96],[599.02,41.93]],[[599.07,21.55],[599.08,1406.58],[599.1,10.45],[599.11,3.06],[599.17,29.56]]]
["binance-futures","BNBUSDT",1745618949790,[[599.07,90.53],[599.06,13.61],[599.05,2.44],[599.04,43.38],[599.03,0.04]],[[599.08,1137.89],[599.09,5.79],[599.1,5.41],[599.11,6.85],[599.12,12.32]]]
["binance-futures","BNBUSDT",1745618978585,[[599.07,128.84],[599.06,7.92],[599.05,2.4],[599.04,29.91],[599.03,17.8]],[[599.08,1208.71],[599.1,0.71],[599.11,0.82],[599.13,10.06],[599.17,2.01]]]
["binance-futures","BNBUSDT",1745619028637,[[598.95,47.94],[598.94,17.51],[598.93,21.91],[598.92,43.45],[598.91,32.52]],[[598.96,5.56],[598.97,2.94],[598.98,9.52],[598.99,1.06],[599.0,8.99]]]
["binance-futures","BNBUSDT",1745619060464,[[599.28,25.02],[599.27,7.73],[599.26,8.39],[599.25,8.33],[599.24,14.95]],[[599.29,52.26],[599.3,15.84],[599.31,22.74],[599.32,27.64],[599.33,18.88]]]
["binance-futures","BNBUSDT",1745619111485,[[599.33,22.19],[599.32,14.14],[599.31,16.8],[599.3,8.75],[599.29,6.96]],[[599.34,36.6],[599.35,7.04],[599.36,7.9],[599.37,24.13],[599.38,155.21]]]
["binance-futures","BNBUSDT",1745619142873,[[599.37,98.05],[599.36,84.07],[599.35,71.68],[599.34,70.21],[599.33,65.48]],[[599.38,144.43],[599.39,5.23],[599.4,0.68],[599.41,2.31],[599.43,0.2]]]
["binance-futures","BNBUSDT",1745619218343,[[599.69,25.63],[599.68,9.42],[599.67,14.61],[599.66,70.05],[599.65,18.92]],[[599.7,17.06],[599.71,0.01],[599.72,8.03],[599.73,4.29],[599.74,7.9]]]
["binance-futures","BNBUSDT",1745619271670,[[599.7,54.94],[599.69,4.91],[599.68,8.8],[599.67,29.8],[599.66,15.74]],[[599.71,16.27],[599.73,2.48],[599.74,7.92],[599.76,12.95],[599.77,6.91]]]
["binance-futures","BNBUSDT",1745619306120,[[599.64,53.48],[599.63,48.34],[599.62,26.76],[599.61,83.35],[599.6,60.82]],[[599.65,6.55],[599.66,3.64],[599.67,0.34],[599.68,0.52],[599.69,5.56]]]
["binance-futures","BNBUSDT",1745619356160,[[599.3,17.44],[599.29,3.78],[599.28,8.91],[599.23,4.17],[599.22,10.53]],[[599.31,67.54],[599.32,27.66],[599.33,11.2],[599.34,34.46],[599.35,11.53]]]
["binance-futures","BNBUSDT",1745619389309,[[599.39,75.28],[599.38,54.62],[599.37,47.37],[599.36,25.06],[599.35,3.21]],[[599.4,6.84],[599.41,0.08],[599.43,3.51],[599.44,9.41],[599.46,9.66]]]
["binance-futures","BNBUSDT",1745619420704,[[599.49,4.98],[599.48,10.95],[599.47,1.17],[599.46,18.99],[599.45,0.58]],[[599.5,24.69],[599.51,6.43],[599.52,14.45],[599.53,2.63],[599.55,5.2]]]
["binance-futures","BNBUSDT",1745619474265,[[599.56,6.73],[599.55,9.38],[599.54,6.91],[599.53,1.02],[599.52,7.45]],[[599.57,49.51],[599.58,0.81],[599.59,4.04],[599.6,11.69],[599.61,6.01]]]
["binance-futures","BNBUSDT",1745619553632,[[599.73,16.62],[599.72,6.39],[599.71,0.67],[599.7,6.55],[599.69,6.69]],[[599.74,49.52],[599.75,19.88],[599.76,16.54],[599.77,14.75],[599.78,41.89]]]
["binance-futures","BNBUSDT",1745619588747,[[599.8,27.39],[599.79,15.14],[599.78,13.93],[599.77,29.24],[599.76,27.02]],[[599.81,6.85],[599.83,0.5],[599.84,0.1],[599.85,9.08],[599.88,2.96]]]
["binance-futures","BNBUSDT",1745619651485,[[599.79,2.98],[599.78,6.46],[599.76,7.44],[599.75,2.4],[599.74,8.13]],[[599.8,60.07],[599.81,24.89],[599.82,23.58],[599.83,23.72],[599.84,28.77]]]
["binance-futures","BNBUSDT",1745619678508,[[599.68,29.68],[599.67,14.03],[599.66,6.38],[599.65,1.25],[599.64,11.42]],[[599.69,33.72],[599.7,123.11],[599.71,2.46],[599.72,5.23],[599.73,7.09]]]
["binance-futures","BNBUSDT",1745619749334,[[599.61,47.72],[599.6,11.25],[599.59,7.15],[599.58,38.45],[599.57,10.03]],[[599.62,138.75],[599.63,0.5],[599.64,7.9],[599.65,0.02],[599.66,8.42]]]
["binance-futures","BNBUSDT",1745619783126,[[599.61,62.99],[599.6,17.09],[599.59,24.31],[599.58,47.78],[599.57,8.33]],[[599.62,198.0],[599.63,3.37],[599.64,7.9],[599.65,0.02],[599.66,10.67]]]
["binance-futures","BNBUSDT",1745619878235,[[599.7,22.68],[599.69,3.71],[599.68,9.66],[599.67,23.72],[599.66,10.17]],[[599.71,11.58],[599.72,210.54],[599.73,8.34],[599.74,7.92],[599.75,8.97]]]
["binance-futures","BNBUSDT",1745619892291,[[599.7,18.86],[599.69,1.82],[599.68,7.96],[599.67,8.9],[599.66,10.56]],[[599.71,24.87],[599.72,210.54],[599.73,10.69],[599.74,8.63],[599.75,10.68]]]
["binance-futures","BNBUSDT",1745619975847,[[599.8,14.79],[599.79,3.47],[599.78,8.55],[599.77,4.52],[599.76,10.02]],[[599.81,30.58],[599.82,11.67],[599.83,8.07],[599.84,21.3],[599.85,48.03]]]
["binance-futures","BNBUSDT",1745619992620,[[599.8,6.69],[599.79,5.18],[599.78,0.66],[599.77,0.52],[599.76,8.91]],[[599.81,169.53],[599.82,11.67],[599.83,2.77],[599.84,11.2],[599.85,20.71]]]
["binance-futures","BNBUSDT",1745620083354,[[599.59,31.9],[599.58,1.29],[599.57,11.58],[599.56,80.37],[599.55,2.41]],[[599.6,63.62],[599.61,10.11],[599.62,105.93],[599.63,46.94],[599.64,370.92]]]
["binance-futures","BNBUSDT",1745620133675,[[599.59,64.81],[599.58,12.63],[599.57,13.82],[599.56,79.96],[599.55,3.61]],[[599.6,399.59],[599.61,4.05],[599.62,12.15],[599.63,1.23],[599.64,13.55]]]
["binance-futures","BNBUSDT",1745620209575,[[599.48,40.35],[599.47,11.04],[599.46,8.56],[599.45,4.38],[599.44,20.24]],[[599.49,36.6],[599.5,457.07],[599.51,0.24],[599.52,8.59],[599.53,8.24]]]
["binance-futures","BNBUSDT",1745620230066,[[599.57,30.23],[599.56,24.28],[599.55,21.99],[599.54,29.77],[599.53,16.33]],[[599.58,1.71],[599.59,1.22],[599.6,19.42],[599.61,2.7],[599.62,13.5]]]
["binance-futures","BNBUSDT",1745620289653,[[599.8,32.71],[599.79,29.87],[599.78,25.09],[599.77,7.03],[599.76,15.06]],[[599.81,5.58],[599.82,7.91],[599.83,1.75],[599.84,8.48],[599.85,2.71]]]
["binance-futures","BNBUSDT",1745620377723,[[599.96,69.25],[599.95,64.81],[599.94,11.39],[599.93,3.29],[599.92,11.03]],[[599.97,4.51],[599.98,2.8],[599.99,0.03],[600.0,15.55],[600.02,18.81]]]
["binance-futures","BNBUSDT",1745620409092,[[600.12,21.57],[600.11,8.3],[600.1,8.42],[600.09,5.46],[600.08,7.94]],[[600.13,17.14],[600.14,26.41],[600.15,16.17],[600.16,16.94],[600.17,33.88]]]
["binance-futures","BNBUSDT",1745620485021,[[600.24,25.29],[600.23,2.18],[600.22,8.3],[600.21,6.57],[600.2,28.06]],[[600.25,19.98],[600.26,20.81],[600.27,18.08],[600.28,18.77],[600.29,24.4]]]
["binance-futures","BNBUSDT",1745620510741,[[600.29,47.96],[600.28,15.62],[600.27,1.23],[600.26,9.23],[600.25,4.71]],[[600.3,13.31],[600.31,1.84],[600.32,11.43],[600.33,10.11],[600.34,13.48]]]
["binance-futures","BNBUSDT",1745620568867,[[600.68,45.67],[600.67,7.71],[600.66,7.53],[600.65,0.56],[600.64,10.91]],[[600.69,76.47],[600.7,3.78],[600.71,0.17],[600.72,14.26],[600.73,8.55]]]
["binance-futures","BNBUSDT",1745620595803,[[600.26,3.32],[600.25,2.57],[600.24,8.22],[600.23,0.01],[600.19,5.8]],[[600.27,64.56],[600.28,29.21],[600.29,26.74],[600.3,57.99],[600.31,37.03]]]
["binance-futures","BNBUSDT",1745620683492,[[600.66,22.8],[600.65,5.18],[600.64,50.6],[600.63,7.04],[600.62,10.66]],[[600.67,0.01],[600.68,0.01],[600.7,0.04],[600.71,0.34],[600.72,4.95]]]
["binance-futures","BNBUSDT",1745620703453,[[600.71,38.03],[600.7,6.44],[600.69,11.71],[600.68,25.56],[600.67,20.13]],[[600.72,14.7],[600.73,2.44],[600.74,0.7],[600.75,2.31],[600.76,4.62]]]
["binance-futures","BNBUSDT",1745620774975,[[600.58,87.38],[600.57,28.88],[600.56,11.93],[600.55,21.39],[600.54,38.67]],[[600.59,10.5],[600.6,0.78],[600.61,1.76],[600.62,1.83],[600.63,0.96]]]
["binance-futures","BNBUSDT",1745620835169,[[600.46,44.22],[600.45,39.38],[600.44,13.43],[600.43,20.23],[600.42,29.2]],[[600.47,6.34],[600.48,8.67],[600.49,0.52],[600.5,6.59],[600.51,10.91]]]
["binance-futures","BNBUSDT",1745620839819,[[600.46,34.94],[600.45,36.59],[600.44,6.1],[600.43,1.18],[600.42,16.31]],[[600.47,20.5],[600.49,6.86],[600.5,10.83],[600.51,23.71],[600.52,13.87]]]
["binance-futures","BNBUSDT",1745620897793,[[600.29,35.52],[600.28,6.13],[600.27,14.55],[600.26,27.19],[600.25,25.19]],[[600.3,31.27],[600.31,0.83],[600.32,0.04],[600.33,0.49],[600.34,2.82]]]
["binance-futures","BNBUSDT",1745620981517,[[600.28,40.2],[600.27,1.77],[600.26,1.42],[600.25,1.26],[600.24,11.99]],[[600.29,86.54],[600.3,17.04],[600.31,1.17],[600.32,0.02],[600.33,2.79]]]
["binance-futures","BNBUSDT",1745621066768,[[600.27,48.22],[600.26,15.88],[600.25,1.58],[600.24,11.63],[600.23,2.09]],[[600.28,132.98],[600.29,25.85],[600.3,9.12],[600.31,1.17],[600.32,7.9]]]
["binance-futures","BNBUSDT",1745621102061,[[600.46,35.42],[600.45,12.28],[600.44,13.15],[600.43,0.75],[600.42,42.14]],[[600.47,11.47],[600.48,16.27],[600.49,6.16],[600.5,0.8],[600.51,31.65]]]
["binance-futures","BNBUSDT",1745621127323,[[600.55,55.59],[600.54,64.68],[600.53,44.32],[600.52,47.09],[600.51,57.06]],[[600.56,0.24],[600.58,0.01],[600.6,2.09],[600.61,1.83],[600.62,4.7]]]
["binance-futures","BNBUSDT",1745621191664,[[600.46,26.14],[600.45,6.5],[600.44,8.03],[600.43,2.92],[600.42,16.34]],[[600.47,16.97],[600.48,3.75],[600.49,9.2],[600.5,28.75],[600.51,13.68]]]
["binance-futures","BNBUSDT",1745621255047,[[600.04,6.54],[600.03,5.92],[600.02,8.58],[600.01,1.18],[600.0,23.66]],[[600.05,45.77],[600.06,4.77],[600.07,14.18],[600.08,11.06],[600.09,99.54]]]
["binance-futures","BNBUSDT",1745621309423,[[600.02,14.17],[600.01,8.41],[600.0,14.72],[599.99,1.44],[599.98,7.51]],[[600.03,105.44],[600.05,2.62],[600.06,1.2],[600.07,0.7],[600.08,9.45]]]
["binance-futures","BNBUSDT",1745621372908,[[600.25,24.87],[600.24,0.69],[600.23,1.7],[600.22,4.56],[600.21,6.77]],[[600.26,36.32],[600.27,12.69],[600.28,14.03],[600.3,21.73],[600.31,28.66]]]
["binance-futures","BNBUSDT",1745621401719,[[600.23,34.18],[600.22,23.61],[600.21,3.75],[600.2,0.95],[600.19,7.82]],[[600.24,38.22],[600.26,0.79],[600.27,3.4],[600.28,13.84],[600.29,1.29]]]
["binance-futures","BNBUSDT",1745621476044,[[600.39,108.49],[600.38,0.5],[600.37,0.1],[600.36,0.85],[600.35,1.76]],[[600.4,28.59],[600.41,32.87],[600.42,16.34],[600.43,13.9],[600.44,31.95]]]
["binance-futures","BNBUSDT",1745621497467,[[600.44,13.81],[600.42,7.96],[600.41,11.15],[600.4,24.75],[600.37,5.14]],[[600.45,32.69],[600.46,9.26],[600.47,3.39],[600.48,21.44],[600.49,13.25]]]
["binance-futures","BNBUSDT",1745621543885,[[600.37,26.42],[600.36,18.8],[600.35,14.2],[600.34,12.73],[600.33,15.38]],[[600.38,65.62],[600.39,3.64],[600.4,6.95],[600.41,0.01],[600.42,9.99]]]
["binance-futures","BNBUSDT",1745621609633,[[600.4,21.51],[600.39,4.57],[600.38,9.79],[600.37,9.86],[600.36,16.55]],[[600.41,32.34],[600.42,34.74],[600.43,33.99],[600.44,36.3],[600.45,45.82]]]
["binance-futures","BNBUSDT",1745621701967,[[600.29,67.93],[600.28,9.1],[600.27,1.36],[600.26,13.24],[600.25,9.32]],[[600.3,41.29],[600.31,2.71],[600.32,1.74],[600.33,9.61],[600.34,13.4]]]
["binance-futures","BNBUSDT",1745621724277,[[600.29,64.82],[600.28,14.2],[600.27,3.68],[600.26,13.08],[600.25,11.31]],[[600.3,49.42],[600.32,1.26],[600.33,5.04],[600.34,19.48],[600.35,1.15]]]
["binance-futures","BNBUSDT",1745621795218,[[600.5,62.72],[600.49,3.83],[600.48,10.7],[600.47,6.97],[600.46,12.18]],[[600.51,18.18],[600.52,3.17],[600.54,3.22],[600.55,1.01],[600.56,6.68]]]
["binance-futures","BNBUSDT",1745621843383,[[600.3,20.53],[600.29,5.93],[600.28,6.36],[600.27,2.27],[600.26,8.63]],[[600.31,33.38],[600.33,4.6],[600.34,6.52],[600.35,6.06],[600.36,25.07]]]
["binance-futures","BNBUSDT",1745621908289,[[600.52,35.88],[600.51,18.92],[600.5,25.34],[600.49,14.02],[600.48,42.49]],[[600.53,4.09],[600.54,0.01],[600.56,0.04],[600.57,6.31],[600.58,16.81]]]
["binance-futures","BNBUSDT",1745621932617,[[600.53,65.24],[600.52,5.73],[600.51,8.57],[600.5,37.99],[600.49,8.12]],[[600.54,2.5],[600.55,0.01],[600.57,0.07],[600.58,0.29],[600.59,6.0]]]
["binance-futures","BNBUSDT",1745622024069,[[600.64,10.49],[600.63,5.22],[600.62,5.95],[600.61,1.54],[600.6,10.88]],[[600.65,41.04],[600.66,15.68],[600.67,9.92],[600.68,37.25],[600.69,46.08]]]
["binance-futures","BNBUSDT",1745622062233,[[600.48,13.79],[600.47,1.35],[600.46,6.46],[600.45,2.38],[600.44,6.68]],[[600.49,49.33],[600.5,19.98],[600.51,34.43],[600.52,25.76],[600.53,21.2]]]
["binance-futures","BNBUSDT",1745622108351,[[600.29,50.1],[600.28,7.54],[600.27,3.34],[600.26,13.29],[600.25,2.43]],[[600.3,7.51],[600.31,2.15],[600.32,4.0],[600.33,3.81],[600.34,0.01]]]
["binance-futures","BNBUSDT",1745622164353,[[600.08,60.81],[600.07,10.9],[600.06,26.48],[600.05,9.5],[600.04,28.93]],[[600.09,32.3],[600.1,8.44],[600.11,8.67],[600.12,6.61],[600.13,3.84]]]
["binance-futures","BNBUSDT",1745622186652,[[600.11,20.79],[600.1,0.08],[600.09,3.48],[600.08,8.93],[600.07,2.25]],[[600.12,78.78],[600.13,33.09],[600.14,12.87],[600.15,216.29],[600.16,878.22]]]
["binance-futures","BNBUSDT",1745622228676,[[599.94,15.07],[599.93,3.66],[599.91,0.67],[599.9,0.05],[599.89,3.96]],[[599.95,58.43],[599.96,51.44],[599.97,49.43],[599.98,9.93],[599.99,2.05]]]
["binance-futures","BNBUSDT",1745622272347,[[599.96,15.27],[599.95,0.82],[599.94,4.67],[599.93,2.23],[599.92,0.33]],[[599.97,34.25],[599.98,1545.53],[599.99,0.01],[600.0,13.2],[600.01,8.43]]]
["binance-futures","BNBUSDT",1745622372028,[[599.54,16.42],[599.53,51.8],[599.52,19.08],[599.51,13.1],[599.5,17.4]],[[599.55,17.58],[599.56,22.71],[599.57,22.64],[599.58,30.36],[599.59,0.68]]]
["binance-futures","BNBUSDT",1745622379154,[[599.56,24.63],[599.55,8.1],[599.54,7.24],[599.53,11.32],[599.52,11.39]],[[599.57,45.26],[599.58,9.33],[599.59,27.22],[599.6,117.08],[599.61,12.5]]]
["binance-futures","BNBUSDT",1745622454275,[[599.46,7.87],[599.45,9.12],[599.44,0.02],[599.43,11.72],[599.42,8.4]],[[599.47,68.14],[599.48,46.1],[599.49,29.01],[599.5,29.79],[599.51,16.5]]]
["binance-futures","BNBUSDT",1745622495116,[[599.2,46.99],[599.19,26.96],[599.18,8.42],[599.17,14.45],[599.16,8.97]],[[599.21,29.35],[599.22,8.56],[599.23,1.17],[599.24,8.25],[599.25,8.46]]]
["binance-futures","BNBUSDT",1745622556188,[[599.25,165.76],[599.24,29.95],[599.23,21.72],[599.22,9.04],[599.21,18.42]],[[599.26,1380.13],[599.27,0.63],[599.28,0.68],[599.29,28.53],[599.3,56.25]]]
["binance-futures","BNBUSDT",1745622582319,[[599.61,32.11],[599.6,0.02],[599.59,4.38],[599.58,32.47],[599.57,1.78]],[[599.62,13.88],[599.63,7.01],[599.64,8.57],[599.65,18.82],[599.66,7.9]]]
["binance-futures","BNBUSDT",1745622659252,[[599.81,127.93],[599.8,3.33],[599.79,5.85],[599.78,16.87],[599.77,31.02]],[[599.82,34.09],[599.83,12.16],[599.84,19.97],[599.85,19.66],[599.86,23.51]]]
["binance-futures","BNBUSDT",1745622712012,[[599.81,105.47],[599.8,40.88],[599.79,8.44],[599.78,16.88],[599.77,4.72]],[[599.82,28.13],[599.83,11.46],[599.84,9.87],[599.85,2.8],[599.86,13.36]]]
["binance-futures","BNBUSDT",1745622757338,[[599.71,17.11],[599.7,0.42],[599.69,41.09],[599.68,10.71],[599.67,10.53]],[[599.72,22.71],[599.73,4.15],[599.74,10.2],[599.75,0.01],[599.76,15.08]]]
["binance-futures","BNBUSDT",1745622820179,[[599.65,61.25],[599.64,49.93],[599.63,34.38],[599.62,32.2],[599.61,34.93]],[[599.66,16.29],[599.67,5.68],[599.68,10.02],[599.69,5.99],[599.7,14.24]]]
["binance-futures","BNBUSDT",1745622853675,[[599.71,14.28],[599.7,0.22],[599.68,0.02],[599.67,0.84],[599.66,4.88]],[[599.72,101.32],[599.73,11.9],[599.74,14.28],[599.75,15.66],[599.76,14.77]]]
["binance-futures","BNBUSDT",1745622895889,[[599.56,63.96],[599.55,4.44],[599.54,1.16],[599.53,7.86],[599.52,24.12]],[[599.57,16.46],[599.58,13.71],[599.59,1.3],[599.6,9.89],[599.61,7.04]]]
["binance-futures","BNBUSDT",1745622945645,[[599.47,66.64],[599.46,30.77],[599.45,14.27],[599.44,25.24],[599.43,28.27]],[[599.48,10.17],[599.49,6.53],[599.5,9.87],[599.51,0.31],[599.52,15.31]]]
["binance-futures","BNBUSDT",1745622993815,[[599.4,91.08],[599.39,3.5],[599.38,0.5],[599.37,14.11],[599.36,3.32]],[[599.41,15.48],[599.42,14.15],[599.43,1.75],[599.44,9.96],[599.45,4.6]]]
["binance-futures","BNBUSDT",1745623071936,[[599.57,40.55],[599.56,17.85],[599.55,20.54],[599.54,22.42],[599.53,2.62]],[[599.58,6.66],[599.59,2.1],[599.6,11.1],[599.61,3.5],[599.62,9.89]]]
["binance-futures","BNBUSDT",1745623130694,[[599.66,39.17],[599.65,0.57],[599.64,13.17],[599.63,21.48],[599.62,25.55]],[[599.67,18.96],[599.68,8.98],[599.69,0.02],[599.7,11.4],[599.71,2.73]]]
["binance-futures","BNBUSDT",1745623175224,[[599.74,29.3],[599.73,3.23],[599.72,9.13],[599.71,3.04],[599.7,15.44]],[[599.75,26.02],[599.76,13.76],[599.77,6.08],[599.78,8.55],[599.79,5.05]]]
["binance-futures","BNBUSDT",1745623229312,[[599.57,14.54],[599.56,8.73],[599.55,5.0],[599.54,8.93],[599.53,5.85]],[[599.58,14.67],[599.6,7.71],[599.61,16.32],[599.62,27.4],[599.66,52.23]]]
["binance-futures","BNBUSDT",1745623277106,[[599.57,8.44],[599.55,3.16],[599.54,7.08],[599.53,1.1],[599.52,16.19]],[[599.58,58.31],[599.59,11.74],[599.6,12.72],[599.61,26.45],[599.62,8.14]]]
["binance-futures","BNBUSDT",1745623311105,[[599.45,70.62],[599.44,40.84],[599.43,21.76],[599.42,27.11],[599.41,11.83]],[[599.46,2.42],[599.47,0.22],[599.48,0.02],[599.49,3.62],[599.5,7.28]]]
["binance-futures","BNBUSDT",1745623374954,[[599.47,18.84],[599.46,8.4],[599.45,0.05],[599.44,13.72],[599.43,31.76]],[[599.48,38.7],[599.49,1.31],[599.5,7.7],[599.51,5.31],[599.52,43.44]]]
["binance-futures","BNBUSDT",1745623465664,[[599.21,17.49],[599.2,55.51],[599.19,0.43],[599.18,1.3],[599.17,1.19]],[[599.22,43.05],[599.23,13.35],[599.24,7.73],[599.25,29.67],[599.26,17.82]]]
["binance-futures","BNBUSDT",1745623502436,[[598.94,10.94],[598.93,2.53],[598.92,7.69],[598.91,0.02],[598.9,8.3]],[[598.95,52.99],[598.96,11.92],[598.97,0.65],[598.98,42.13],[598.99,1.78]]]
["binance-futures","BNBUSDT",1745623538475,[[599.07,57.86],[599.06,24.67],[599.05,9.29],[599.04,20.26],[599.03,7.08]],[[599.08,0.96],[599.09,3.65],[599.1,3.67],[599.11,4.85],[599.12,10.91]]]
["binance-futures","BNBUSDT",1745623572940,[[599.19,33.29],[599.18,13.18],[599.17,5.79],[599.16,27.83],[599.15,3.16]],[[599.2,29.7],[599.21,13.92],[599.22,7.54],[599.23,27.44],[599.24,6.85]]]
["binance-futures","BNBUSDT",1745623630106,[[599.37,38.28],[599.36,11.76],[599.35,0.5],[599.34,14.71],[599.33,13.23]],[[599.38,39.77],[599.39,14.95],[599.4,10.56],[599.41,26.28],[599.42,11.61]]]
["binance-futures","BNBUSDT",1745623668484,[[599.33,13.69],[599.32,11.28],[599.31,2.54],[599.3,8.39],[599.29,2.12]],[[599.34,19.9],[599.35,20.38],[599.36,9.22],[599.37,16.22],[599.38,33.91]]]
["binance-futures","BNBUSDT",1745623726925,[[599.3,1.68],[599.29,1.71],[599.28,6.8],[599.27,0.91],[599.26,8.35]],[[599.31,40.5],[599.32,19.68],[599.33,12.44],[599.34,39.6],[599.35,8.17]]]
["binance-futures","BNBUSDT",1745623823733,[[599.37,28.25],[599.36,10.18],[599.35,8.74],[599.34,17.38],[599.33,23.7]],[[599.38,10.65],[599.39,1.86],[599.4,7.18],[599.41,0.77],[599.42,7.46]]]
["binance-futures","BNBUSDT",1745623858579,[[599.05,57.78],[599.04,10.28],[599.03,1.0],[599.02,11.91],[599.01,5.7]],[[599.06,9.91],[599.1,7.65],[599.11,5.2],[599.12,21.53]]]
["binance-futures","BNBUSDT",1745623910075,[[599.01,63.28],[599.0,59.87],[598.99,21.38],[598.98,35.46],[598.97,39.91]],[[599.02,0.3],[599.03,0.86],[599.04,2.0],[599.05,0.72],[599.06,2.73]]]
["binance-futures","BNBUSDT",1745623944243,[[599.15,23.0],[599.14,10.83],[599.13,3.23],[599.12,12.77],[599.11,1.08]],[[599.16,26.75],[599.17,2.64],[599.18,8.01],[599.19,8.14],[599.2,11.42]]]
["binance-futures","BNBUSDT",1745623980186,[],[[599.04,125.62],[599.05,65.92],[599.06,50.0],[599.07,89.32],[599.08,62.43]]]
["binance-futures","BNBUSDT",1745624036813,[[599.0,34.49],[598.99,91.35],[598.98,43.21],[598.97,29.86],[598.96,51.63]],[[599.01,0.14],[599.02,0.21],[599.03,0.83],[599.04,10.34],[599.06,24.76]]]
["binance-futures","BNBUSDT",1745624116617,[[599.19,29.29],[599.18,8.02],[599.17,6.64],[599.16,16.65],[599.15,4.56]],[[599.2,29.94],[599.21,7.32],[599.22,7.44],[599.23,8.85],[599.24,7.27]]]
["binance-futures","BNBUSDT",1745624120112,[[599.19,32.53],[599.18,8.28],[599.17,3.9],[599.16,11.19],[599.15,6.43]],[[599.2,14.55],[599.21,2.09],[599.22,2.81],[599.23,7.31],[599.24,7.18]]]
["binance-futures","BNBUSDT",1745624211796,[[599.5,93.64],[599.49,57.75],[599.48,66.17],[599.47,1.18],[599.46,55.13]],[[599.51,0.42],[599.52,2.74],[599.53,0.1],[599.55,2.03],[599.56,6.73]]]
["binance-futures","BNBUSDT",1745624246515,[[599.53,12.75],[599.51,0.63],[599.5,8.64],[599.49,3.58],[599.48,10.5]],[[599.54,25.1],[599.55,12.58],[599.56,19.5],[599.57,29.17],[599.58,54.19]]]
["binance-futures","BNBUSDT",1745624316873,[[599.33,70.34],[599.32,15.91],[599.31,2.28],[599.3,15.61],[599.29,12.89]],[[599.34,5.08],[599.36,1.75],[599.37,3.37],[599.38,8.7],[599.39,2.19]]]
["binance-futures","BNBUSDT",1745624356280,[[599.34,13.48],[599.33,2.39],[599.3,11.76],[599.27,0.42],[599.26,0.55]],[[599.35,77.29],[599.36,1.9],[599.37,56.79],[599.38,4.18],[599.39,33.81]]]
["binance-futures","BNBUSDT",1745624424420,[[599.28,18.23],[599.27,20.35],[599.26,37.47],[599.25,6.86],[599.24,11.34]],[[599.29,28.66],[599.3,1.25],[599.31,3.8],[599.32,8.86],[599.35,16.35]]]
["binance-futures","BNBUSDT",1745624459032,[[599.28,9.06],[599.26,3.35],[599.25,2.9],[599.24,9.55]],[[599.29,65.47],[599.3,7.54],[599.31,14.5],[599.32,55.33],[599.33,5.98]]]
["binance-futures","BNBUSDT",1745624541058,[[599.35,31.98],[599.34,8.08],[599.33,3.1],[599.32,8.23],[599.31,8.99]],[[599.36,36.32],[599.37,5.99],[599.38,12.88],[599.39,14.24],[599.4,15.36]]]
["binance-futures","BNBUSDT",1745624604152,[[599.11,27.51],[599.1,7.83],[599.07,1.72],[599.06,8.3],[599.05,4.41]],[[599.12,22.48],[599.13,3.02],[599.14,11.35],[599.15,0.51],[599.16,19.49]]]
["binance-futures","BNBUSDT",1745624639075,[[599.16,19.0],[599.15,2.24],[599.14,7.88],[599.13,24.65],[599.12,7.79]],[[599.17,11.02],[599.18,0.01],[599.19,5.43],[599.2,7.54],[599.21,0.59]]]
["binance-futures","BNBUSDT",1745624705953,[[599.48,46.36],[599.47,9.39],[599.46,17.09],[599.45,8.15],[599.44,7.48]],[[599.49,15.58],[599.5,3.35],[599.51,0.54],[599.52,6.97],[599.53,6.02]]]
["binance-futures","BNBUSDT",1745624740039,[[599.48,57.16],[599.47,8.76],[599.46,16.33],[599.45,9.96],[599.44,7.46]],[[599.49,4.92],[599.5,3.52],[599.52,0.04],[599.53,3.2],[599.54,11.99]]]
["binance-futures","BNBUSDT",1745624779914,[[599.34,11.41],[599.33,100.02],[599.32,0.01],[599.31,2.89],[599.3,11.78]],[[599.35,15.71],[599.36,10.82],[599.37,6.77],[599.38,6.97],[599.39,0.01]]]
["binance-futures","BNBUSDT",1745624863373,[[599.39,25.08],[599.38,21.08],[599.37,12.27],[599.36,8.33],[599.35,24.93]],[[599.4,18.14],[599.41,0.12],[599.42,7.84],[599.43,4.37],[599.44,17.68]]]
["binance-futures","BNBUSDT",1745624950189,[[599.02,24.49],[599.01,13.61],[599.0,34.73],[598.99,6.78],[598.98,15.32]],[[599.03,55.36],[599.04,8.98],[599.05,7.04],[599.06,33.29],[599.07,19.81]]]
["binance-futures","BNBUSDT",1745624963259,[[599.01,43.02],[599.0,37.86],[598.99,1.17],[598.98,8.39],[598.97,0.03]],[[599.02,9.38],[599.03,3.35],[599.04,0.06],[599.05,1.19],[599.06,9.64]]]
["binance-futures","BNBUSDT",1745625055483,[[599.41,15.91],[599.4,45.5],[599.39,15.14],[599.38,50.25],[599.37,73.2]],[[599.42,3.15],[599.43,0.02],[599.44,8.91],[599.46,5.55],[599.47,1.23]]]
["binance-futures","BNBUSDT",1745625087582,[[599.43,76.06],[599.42,70.91],[599.41,163.12],[599.4,17.05],[599.36,15.29]],[[599.44,15.65],[599.45,3.31],[599.46,0.03],[599.48,10.41],[599.49,0.7]]]
["binance-futures","BNBUSDT",1745625160646,[[599.6,171.29],[599.59,5.75],[599.58,10.94],[599.57,3.11],[599.56,12.1]],[[599.61,6.59],[599.62,0.18],[599.63,3.15],[599.64,19.5],[599.65,1.46]]]
["binance-futures","BNBUSDT",1745625190423,[[599.55,39.38],[599.54,14.23],[599.53,2.03],[599.52,18.4],[599.51,8.57]],[[599.56,9.37],[599.57,3.95],[599.58,1.21],[599.59,2.79],[599.6,15.42]]]
["binance-futures","BNBUSDT",1745625261549,[[599.63,81.49],[599.62,23.13],[599.61,21.75],[599.6,61.76],[599.59,1.08]],[[599.64,6.75],[599.65,0.51],[599.66,62.63],[599.67,9.27],[599.69,2.94]]]
["binance-futures","BNBUSDT",1745625347440,[[599.63,43.93],[599.62,14.68],[599.61,7.1],[599.6,9.4],[599.59,3.46]],[[599.64,18.53],[599.65,5.17],[599.66,6.51],[599.67,5.41],[599.68,15.61]]]
["binance-futures","BNBUSDT",1745625374794,[[599.41,64.25],[599.4,12.55],[599.39,3.36],[599.38,12.1],[599.37,12.57]],[[599.42,4.67],[599.44,0.5],[599.45,0.8],[599.46,1.17],[599.47,4.02]]]
["binance-futures","BNBUSDT",1745625438659,[[599.43,59.93],[599.42,11.9],[599.41,2.83],[599.4,9.63],[599.39,2.74]],[[599.44,3.24],[599.45,0.56],[599.46,12.54],[599.47,15.71],[599.48,13.28]]]
["binance-futures","BNBUSDT",1745625465309,[[599.67,49.91],[599.66,0.08],[599.65,58.59],[599.64,95.62],[599.63,32.76]],[[599.71,0.71],[599.72,18.57],[599.73,1.57],[599.75,2.33],[599.77,0.7]]]
["binance-futures","BNBUSDT",1745625499319,[[599.55,10.52],[599.54,8.04],[599.52,12.36],[599.51,1.04],[599.49,9.79]],[[599.56,35.77],[599.58,24.54],[599.59,20.65],[599.6,27.85]]]
["binance-futures","BNBUSDT",1745625545516,[[599.73,68.26],[599.72,11.09],[599.71,0.67],[599.7,9.82],[599.69,8.5]],[[599.74,4.18],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,18.78]]]
["binance-futures","BNBUSDT",1745625545872,[[599.73,68.26],[599.72,11.09],[599.71,0.67],[599.7,9.82],[599.69,8.5]],[[599.74,4.18],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,14.67]]]
["binance-futures","BNBUSDT",1745625546014,[[599.73,68.26],[599.72,29.99],[599.71,0.67],[599.7,9.82],[599.69,8.5]],[[599.74,4.18],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,14.67]]]
["binance-futures","BNBUSDT",1745625546053,[[599.73,70.25],[599.72,29.99],[599.71,0.67],[599.7,9.82],[599.69,11.48]],[[599.74,4.2],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,14.31]]]
["binance-futures","BNBUSDT",1745625546211,[[599.73,70.26],[599.72,29.99],[599.71,0.67],[599.7,9.82],[599.69,11.48]],[[599.74,4.2],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,18.42]]]
["binance-futures","BNBUSDT",1745625546236,[[599.73,67.91],[599.72,29.99],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,4.2],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,18.42]]]
["binance-futures","BNBUSDT",1745625546382,[[599.73,67.23],[599.72,29.99],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,4.2],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,18.42]]]
["binance-futures","BNBUSDT",1745625546602,[[599.73,67.23],[599.72,29.99],[599.71,0.67],[599.7,9.85],[599.69,7.53]],[[599.74,4.07],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,14.31]]]
["binance-futures","BNBUSDT",1745625546632,[[599.73,67.26],[599.72,29.99],[599.71,0.67],[599.7,9.85],[599.69,10.51]],[[599.74,4.07],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,14.31]]]
["binance-futures","BNBUSDT",1745625546698,[[599.73,67.26],[599.72,29.99],[599.71,0.67],[599.7,9.85],[599.69,10.69]],[[599.74,4.07],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,14.31]]]
["binance-futures","BNBUSDT",1745625546864,[[599.73,69.25],[599.72,29.99],[599.71,0.67],[599.7,9.85],[599.69,10.69]],[[599.74,4.07],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,14.31]]]
["binance-futures","BNBUSDT",1745625546953,[[599.73,68.23],[599.72,29.99],[599.71,0.67],[599.7,9.85],[599.69,7.53]],[[599.74,4.07],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,14.31]]]
["binance-futures","BNBUSDT",1745625547135,[[599.73,68.25],[599.72,29.99],[599.71,0.67],[599.7,9.85],[599.69,10.51]],[[599.74,4.56],[599.75,8.89],[599.76,7.64],[599.77,0.7],[599.79,14.31]]]
["binance-futures","BNBUSDT",1745625547194,[[599.73,67.82],[599.72,29.99],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,4.92],[599.75,2.74],[599.76,7.61],[599.77,0.7],[599.79,14.31]]]
["binance-futures","BNBUSDT",1745625547241,[[599.73,69.54],[599.72,29.99],[599.71,0.85],[599.7,13.8],[599.69,10.51]],[[599.74,4.58],[599.75,2.74],[599.76,0.36],[599.77,0.7],[599.79,14.31]]]
["binance-futures","BNBUSDT",1745625547292,[[599.73,72.36],[599.72,31.23],[599.71,6.13],[599.7,18.14],[599.69,15.74]],[[599.74,4.58],[599.75,0.74],[599.76,0.36],[599.77,4.86],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547347,[[599.73,72.36],[599.72,34.87],[599.71,4.06],[599.7,18.14],[599.69,15.74]],[[599.74,4.58],[599.75,0.74],[599.76,0.36],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547390,[[599.73,72.37],[599.72,34.87],[599.71,4.06],[599.7,18.14],[599.69,15.74]],[[599.74,4.58],[599.75,0.74],[599.76,0.36],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547424,[[599.73,72.37],[599.72,34.87],[599.71,4.06],[599.7,17.96],[599.69,15.74]],[[599.74,4.58],[599.75,0.74],[599.76,0.36],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547533,[[599.73,72.37],[599.72,34.87],[599.71,0.67],[599.7,13.8],[599.69,10.51]],[[599.74,5.14],[599.75,0.74],[599.76,0.36],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547568,[[599.73,72.37],[599.72,33.4],[599.71,0.67],[599.7,13.8],[599.69,10.51]],[[599.74,5.14],[599.75,0.74],[599.76,0.36],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547716,[[599.73,72.37],[599.72,33.4],[599.71,0.67],[599.7,13.8],[599.69,10.69]],[[599.74,5.14],[599.75,0.74],[599.76,0.36],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547730,[[599.73,72.37],[599.72,33.4],[599.71,0.67],[599.7,13.83],[599.69,10.69]],[[599.74,5.14],[599.75,0.74],[599.76,0.36],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547835,[[599.73,72.04],[599.72,33.4],[599.71,0.67],[599.7,13.83],[599.69,10.51]],[[599.74,5.14],[599.75,1.09],[599.76,0.36],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547888,[[599.73,72.04],[599.72,33.4],[599.71,0.67],[599.7,13.83],[599.69,10.51]],[[599.74,5.14],[599.75,1.09],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547923,[[599.73,72.04],[599.72,33.4],[599.71,0.67],[599.7,9.85],[599.69,7.53]],[[599.74,5.14],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625547978,[[599.73,71.02],[599.72,31.23],[599.71,0.67],[599.7,9.85],[599.69,7.53]],[[599.74,5.14],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625548151,[[599.73,71.08],[599.72,31.23],[599.71,0.67],[599.7,9.85],[599.69,7.53]],[[599.74,5.16],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625548295,[[599.73,71.08],[599.72,31.23],[599.71,0.67],[599.7,9.85],[599.69,7.53]],[[599.74,5.16],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625548348,[[599.73,71.08],[599.72,31.23],[599.71,0.67],[599.7,9.85],[599.69,10.51]],[[599.74,5.39],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625548397,[[599.73,71.08],[599.72,31.23],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,5.91],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625548436,[[599.73,72.1],[599.72,31.23],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,6.26],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625548672,[[599.73,72.06],[599.72,31.23],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,5.71],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625548702,[[599.73,70.45],[599.72,31.23],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,6.05],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625549062,[[599.73,70.45],[599.72,31.21],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,5.71],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625549177,[[599.73,70.44],[599.72,31.21],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,5.73],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625549437,[[599.73,71.44],[599.72,31.21],[599.71,0.67],[599.7,9.82],[599.69,7.53]],[[599.74,5.73],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625549664,[[599.73,71.5],[599.72,31.21],[599.71,0.67],[599.7,9.85],[599.69,7.53]],[[599.74,5.73],[599.75,0.74],[599.76,7.25],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625549823,[[599.73,71.5],[599.72,31.21],[599.71,0.67],[599.7,9.85],[599.69,7.53]],[[599.74,6.09],[599.75,0.74],[599.76,9.17],[599.77,3.26],[599.78,10.87]]]
["binance-futures","BNBUSDT",1745625549880,[[599.73,62.29],[599.72,31.21],[599.71,0.67],[599.7,9.85],[599.69,7.53]],[[599.74,13.21],[599.75,0.74],[599.76,9.17],[599.77,3.26],[599.78,10.87]]]
["binance-futures","BNBUSDT",1745625549932,[[599.73,60.49],[599.72,31.21],[599.7,9.85],[599.69,7.53]],[[599.74,25.76],[599.75,5.34],[599.76,17.17],[599.77,4.04],[599.78,10.87]]]
["binance-futures","BNBUSDT",1745625549977,[[599.73,60.49],[599.72,31.21],[599.7,9.85],[599.69,7.53],[599.56,12.92]],[[599.74,25.76],[599.75,5.34],[599.76,17.17],[599.77,4.04],[599.78,12.54]]]
["binance-futures","BNBUSDT",1745625550033,[[599.73,60.49],[599.72,31.21],[599.7,9.77],[599.69,7.53],[599.56,12.92]],[[599.74,25.76],[599.75,5.34],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550109,[[599.73,56.49],[599.72,31.21],[599.7,12.28],[599.69,7.53],[599.56,12.92]],[[599.74,25.81],[599.75,5.34],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550124,[[599.73,56.49],[599.72,31.21],[599.71,1.84],[599.7,12.28],[599.69,7.53]],[[599.74,25.81],[599.75,7.58],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550176,[[599.73,56.49],[599.72,31.21],[599.71,1.84],[599.7,12.28],[599.69,7.53]],[[599.74,25.9],[599.75,7.58],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550249,[[599.73,56.49],[599.72,31.21],[599.71,1.84],[599.7,12.28],[599.69,7.53]],[[599.74,26.25],[599.75,7.58],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550332,[[599.73,56.49],[599.72,31.21],[599.71,1.84],[599.7,12.28],[599.69,7.53]],[[599.74,25.9],[599.75,7.58],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550396,[[599.73,56.34],[599.72,31.21],[599.71,1.84],[599.7,12.28],[599.69,7.53]],[[599.74,25.9],[599.75,7.58],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550442,[[599.73,56.5],[599.72,31.21],[599.71,1.84],[599.7,12.28],[599.69,7.53]],[[599.74,25.9],[599.75,7.58],[599.76,9.84],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550499,[[599.73,56.5],[599.72,31.21],[599.71,1.88],[599.7,12.32],[599.69,7.53]],[[599.74,20.45],[599.75,7.58],[599.76,9.84],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550539,[[599.73,56.5],[599.72,31.21],[599.71,1.88],[599.7,12.32],[599.69,7.53]],[[599.74,20.95],[599.75,7.58],[599.76,9.84],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550587,[[599.73,56.5],[599.72,31.21],[599.71,1.88],[599.7,12.32],[599.69,7.53]],[[599.74,20.97],[599.75,7.58],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550670,[[599.73,53.17],[599.72,29.57],[599.71,1.88],[599.7,11.65],[599.69,7.53]],[[599.74,32.27],[599.75,7.58],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550748,[[599.73,53.17],[599.72,29.57],[599.71,1.88],[599.7,11.65],[599.69,7.53]],[[599.74,32.1],[599.75,7.58],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625550798,[[599.73,53.17],[599.72,29.57],[599.71,1.84],[599.7,11.61],[599.69,7.53]],[[599.74,32.1],[599.75,7.59],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625551015,[[599.73,53.17],[599.72,29.57],[599.71,1.84],[599.7,11.61],[599.69,7.53]],[[599.74,32.47],[599.75,7.59],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625551066,[[599.73,53.17],[599.72,29.57],[599.71,1.84],[599.7,11.61],[599.69,7.53]],[[599.74,32.47],[599.75,8.0],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625551142,[[599.73,53.18],[599.72,29.57],[599.71,1.84],[599.7,11.61],[599.69,7.53]],[[599.74,32.12],[599.75,8.0],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625551302,[[599.73,53.18],[599.72,29.61],[599.71,1.85],[599.7,11.64],[599.69,7.53]],[[599.74,31.87],[599.75,7.99],[599.76,17.17],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625551343,[[599.73,53.22],[599.72,29.59],[599.71,1.85],[599.7,11.64],[599.69,7.53]],[[599.74,32.15],[599.75,7.99],[599.76,15.25],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625551401,[[599.73,54.46],[599.72,29.59],[599.71,1.85],[599.7,12.31],[599.69,7.53]],[[599.74,27.44],[599.75,5.34],[599.76,7.92],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625551423,[[599.73,54.46],[599.72,29.55],[599.71,1.84],[599.7,12.28],[599.69,7.53]],[[599.74,27.44],[599.75,5.34],[599.76,7.92],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625551543,[[599.73,54.47],[599.72,29.55],[599.71,1.84],[599.7,12.28],[599.69,7.53]],[[599.74,27.44],[599.75,5.34],[599.76,7.92],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625551959,[[599.73,54.14],[599.72,29.55],[599.71,1.84],[599.7,12.28],[599.69,7.53]],[[599.74,27.44],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625552015,[[599.73,54.16],[599.72,29.55],[599.71,1.85],[599.7,12.31],[599.69,7.53]],[[599.74,27.44],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625552472,[[599.73,54.16],[599.72,29.55],[599.71,1.85],[599.7,12.31],[599.69,7.52]],[[599.74,25.35],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625552477,[[599.73,54.14],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,27.45],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625552659,[[599.73,54.42],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,27.38],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625552882,[[599.73,54.42],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,27.23],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625553014,[[599.73,54.43],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,27.23],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625553162,[[599.73,54.42],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,27.23],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625553407,[[599.73,54.44],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,21.95],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625553433,[[599.73,54.45],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,21.95],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625553525,[[599.73,54.45],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.46],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625553681,[[599.73,56.48],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.19],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625553708,[[599.73,56.48],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.2],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625553778,[[599.73,56.46],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.2],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625554107,[[599.73,56.44],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.2],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625554325,[[599.73,56.43],[599.72,29.55],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.2],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625554518,[[599.73,56.43],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.2],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625554689,[[599.73,56.45],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.2],[599.75,5.74],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625554736,[[599.73,56.44],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.2],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625554801,[[599.73,56.29],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,22.05],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625554863,[[599.73,58.3],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,18.1],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625554910,[[599.73,56.28],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,18.27],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625554969,[[599.73,56.24],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,18.01],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555009,[[599.73,56.24],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,18.11],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555073,[[599.73,56.2],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,18.08],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555130,[[599.73,56.2],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,18.18],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555305,[[599.73,55.23],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,20.32],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555369,[[599.73,55.22],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,20.32],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555454,[[599.73,53.07],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,25.94],[599.75,5.34],[599.76,7.9],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555514,[[599.73,51.53],[599.72,29.54],[599.71,1.85],[599.7,12.28],[599.69,7.52]],[[599.74,25.94],[599.75,5.34],[599.76,15.23],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555564,[[599.73,51.51],[599.72,29.54],[599.71,1.85],[599.7,11.61],[599.69,7.52]],[[599.74,33.52],[599.75,5.34],[599.76,15.23],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555641,[[599.73,48.18],[599.72,29.54],[599.71,1.85],[599.7,11.61],[599.69,7.52]],[[599.74,33.54],[599.75,5.34],[599.76,15.58],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555692,[[599.73,48.16],[599.72,29.54],[599.71,1.85],[599.7,11.61],[599.69,7.52]],[[599.74,33.54],[599.75,5.34],[599.76,15.23],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625555710,[[599.73,48.16],[599.72,29.54],[599.71,1.84],[599.7,11.61],[599.69,7.52]],[[599.74,33.54],[599.75,7.47],[599.76,15.23],[599.77,4.05],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625556077,[[599.73,48.16],[599.72,29.54],[599.71,1.84],[599.7,11.61],[599.69,7.52]],[[599.74,33.54],[599.75,7.85],[599.76,15.23],[599.77,4.05],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625556140,[[599.73,49.37],[599.72,29.54],[599.71,1.84],[599.7,11.61],[599.69,7.52]],[[599.74,33.52],[599.75,7.85],[599.76,15.23],[599.77,4.05],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625556227,[[599.73,49.72],[599.72,29.54],[599.71,1.84],[599.7,11.61],[599.69,7.52]],[[599.74,33.54],[599.75,7.85],[599.76,15.23],[599.77,4.05],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625556305,[[599.73,49.68],[599.72,29.54],[599.71,1.88],[599.7,11.62],[599.69,7.52]],[[599.74,33.54],[599.75,7.85],[599.76,15.23],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625556362,[[599.73,48.45],[599.72,29.54],[599.71,1.88],[599.7,11.62],[599.69,7.52]],[[599.74,33.62],[599.75,7.85],[599.76,15.23],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625556423,[[599.73,49.71],[599.72,29.54],[599.71,1.88],[599.7,11.62],[599.69,7.52]],[[599.74,33.62],[599.75,7.85],[599.76,15.23],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625556511,[[599.73,48.49],[599.72,29.54],[599.71,1.88],[599.7,11.62],[599.69,7.52]],[[599.74,34.01],[599.75,7.85],[599.76,15.23],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625556631,[[599.73,49.73],[599.72,29.54],[599.71,1.88],[599.7,11.62],[599.69,7.52]],[[599.74,34.01],[599.75,7.85],[599.76,15.23],[599.77,4.04],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625556659,[[599.73,49.73],[599.72,29.54],[599.71,1.88],[599.7,11.62],[599.69,7.52]],[[599.74,34.01],[599.75,7.85],[599.76,15.23],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625556769,[[599.73,49.81],[599.72,29.54],[599.71,1.88],[599.7,11.62],[599.69,7.52]],[[599.74,33.97],[599.75,7.47],[599.76,15.23],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625556869,[[599.73,49.81],[599.72,29.54],[599.71,4.86],[599.7,14.6],[599.69,10.5]],[[599.74,33.97],[599.75,7.47],[599.76,15.23],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625557008,[[599.73,50.03],[599.72,29.54],[599.71,4.86],[599.7,15.27],[599.69,10.5]],[[599.74,28.25],[599.75,7.47],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625557057,[[599.73,52.02],[599.72,29.54],[599.71,4.86],[599.7,15.27],[599.69,10.5]],[[599.74,24.65],[599.75,5.34],[599.76,7.9],[599.77,1.48],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625557123,[[599.73,52.05],[599.72,29.54],[599.71,4.86],[599.7,15.27],[599.69,10.5]],[[599.74,24.65],[599.75,5.34],[599.76,7.9],[599.77,0.7],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625557135,[[599.73,52.05],[599.72,29.54],[599.71,4.86],[599.7,15.27],[599.69,10.5]],[[599.74,24.41],[599.75,5.34],[599.76,7.9],[599.77,0.7],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625557287,[[599.73,52.07],[599.72,29.54],[599.71,4.86],[599.7,15.27],[599.69,10.5]],[[599.74,20.41],[599.75,5.34],[599.76,7.9],[599.77,0.7],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625557625,[[599.73,52.07],[599.72,29.54],[599.71,1.88],[599.7,12.29],[599.69,7.52]],[[599.74,20.41],[599.75,5.34],[599.76,7.9],[599.77,0.7],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625557691,[[599.73,52.04],[599.72,29.54],[599.71,1.88],[599.7,12.29],[599.69,7.52]],[[599.74,20.41],[599.75,5.34],[599.76,7.9],[599.77,3.26],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625557743,[[599.73,52.03],[599.72,29.54],[599.71,1.88],[599.7,12.29],[599.69,7.52]],[[599.74,20.39],[599.75,5.34],[599.76,7.9],[599.77,3.26],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625557883,[[599.73,52.02],[599.72,29.54],[599.71,1.88],[599.7,12.29],[599.69,7.52]],[[599.74,20.39],[599.75,5.34],[599.76,7.9],[599.77,3.26],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625558050,[[599.73,52.02],[599.72,29.54],[599.71,1.88],[599.7,12.29],[599.69,7.52]],[[599.74,20.39],[599.75,5.34],[599.76,7.9],[599.77,4.07],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625558153,[[599.73,51.97],[599.72,29.54],[599.71,1.88],[599.7,12.29],[599.69,7.52]],[[599.74,20.39],[599.75,5.34],[599.76,7.9],[599.77,4.07],[599.78,13.53]]]
["binance-futures","BNBUSDT",1745625558202,[[599.73,52.02],[599.72,29.54],[599.71,1.88],[599.7,12.29],[599.69,7.52]],[[599.74,20.39],[599.75,5.34],[599.76,7.9],[599.77,1.51],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625558407,[[599.73,51.94],[599.72,29.54],[599.71,1.88],[599.7,12.29],[599.69,7.52]],[[599.74,20.4],[599.75,5.34],[599.76,7.9],[599.77,1.51],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625558485,[[599.73,51.93],[599.72,29.54],[599.71,5.53],[599.7,15.27],[599.69,10.5]],[[599.74,11.25],[599.75,5.34],[599.76,7.23],[599.77,0.7],[599.78,9.48]]]
["binance-futures","BNBUSDT",1745625558539,[[599.73,52.93],[599.72,29.54],[599.71,5.53],[599.7,15.27],[599.69,10.5]],[[599.74,11.23],[599.75,3.84],[599.76,7.23],[599.77,0.7],[599.78,9.48]]]
["binance-futures","BNBUSDT",1745625558577,[[599.73,52.92],[599.72,29.54],[599.71,5.53],[599.7,15.27],[599.69,11.68]],[[599.74,7.61],[599.75,3.84],[599.76,7.23],[599.77,0.7],[599.78,9.48]]]
["binance-futures","BNBUSDT",1745625558724,[[599.73,52.92],[599.72,29.54],[599.71,5.53],[599.7,15.45],[599.69,11.5]],[[599.74,7.61],[599.75,3.84],[599.76,7.23],[599.77,0.7],[599.78,9.48]]]
["binance-futures","BNBUSDT",1745625558909,[[599.73,52.91],[599.72,29.54],[599.71,5.53],[599.7,15.27],[599.69,11.5]],[[599.74,7.61],[599.75,3.84],[599.76,7.23],[599.77,0.7],[599.78,9.48]]]
["binance-futures","BNBUSDT",1745625558931,[[599.73,52.91],[599.72,29.54],[599.71,2.55],[599.7,12.29],[599.69,8.52]],[[599.74,7.61],[599.75,3.84],[599.76,7.23],[599.77,0.7],[599.78,9.48]]]
["binance-futures","BNBUSDT",1745625559077,[[599.73,52.91],[599.72,29.54],[599.71,2.55],[599.7,12.29],[599.69,8.52]],[[599.74,7.37],[599.75,3.84],[599.76,7.23],[599.77,0.7],[599.78,10.47]]]
["binance-futures","BNBUSDT",1745625559127,[[599.73,54.43],[599.72,29.54],[599.71,2.55],[599.7,12.29],[599.69,8.52]],[[599.74,7.37],[599.75,3.84],[599.76,7.23],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625559210,[[599.73,54.09],[599.72,29.54],[599.71,2.55],[599.7,12.29],[599.69,8.52]],[[599.74,7.37],[599.75,3.84],[599.76,7.23],[599.77,0.7],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625559260,[[599.73,53.89],[599.72,29.54],[599.71,2.55],[599.7,12.29],[599.69,8.52]],[[599.74,7.69],[599.75,3.84],[599.76,7.23],[599.77,3.26],[599.78,10.87]]]
["binance-futures","BNBUSDT",1745625559314,[[599.73,53.83],[599.72,29.54],[599.71,2.55],[599.7,12.29],[599.69,8.52]],[[599.74,7.72],[599.75,3.84],[599.76,7.23],[599.77,3.26],[599.78,10.87]]]
["binance-futures","BNBUSDT",1745625559534,[[599.73,54.03],[599.72,29.54],[599.71,2.55],[599.7,12.29],[599.69,8.52]],[[599.74,8.17],[599.75,3.84],[599.76,7.23],[599.77,3.26],[599.78,10.87]]]
["binance-futures","BNBUSDT",1745625559709,[[599.73,52.68],[599.72,29.54],[599.71,2.55],[599.7,9.78],[599.69,7.52]],[[599.74,8.17],[599.75,3.84],[599.76,7.23],[599.77,3.26],[599.78,10.87]]]
["binance-futures","BNBUSDT",1745625559796,[[599.73,53.7],[599.72,29.54],[599.71,2.55],[599.7,13.76],[599.69,10.5]],[[599.74,8.19],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625559854,[[599.73,53.7],[599.72,29.54],[599.71,2.55],[599.7,13.76],[599.69,15.91]],[[599.74,8.32],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625559898,[[599.73,52.7],[599.72,29.54],[599.71,2.55],[599.7,12.76],[599.69,10.5]],[[599.74,8.32],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625559949,[[599.73,52.72],[599.72,29.54],[599.71,2.55],[599.7,12.76],[599.69,10.5]],[[599.74,8.48],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625560011,[[599.73,52.75],[599.72,29.54],[599.71,2.55],[599.7,12.76],[599.69,10.5]],[[599.74,8.48],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625560065,[[599.73,52.75],[599.72,29.54],[599.71,2.55],[599.7,9.78],[599.69,7.52]],[[599.74,8.58],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625560112,[[599.73,52.75],[599.72,29.54],[599.71,2.55],[599.7,9.78],[599.69,7.52]],[[599.74,8.64],[599.75,0.74],[599.76,0.34],[599.77,1.89],[599.78,8.84]]]
["binance-futures","BNBUSDT",1745625560173,[[599.73,52.75],[599.72,29.54],[599.71,2.55],[599.7,9.78],[599.69,7.52]],[[599.74,8.64],[599.75,0.74],[599.76,0.34],[599.77,2.56],[599.78,8.84]]]
["binance-futures","BNBUSDT",1745625560431,[[599.73,52.76],[599.72,29.54],[599.71,2.55],[599.7,12.76],[599.69,10.5]],[[599.74,8.64],[599.75,0.74],[599.76,0.34],[599.77,2.56],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625560471,[[599.73,52.73],[599.72,29.54],[599.71,2.55],[599.7,12.76],[599.69,10.5]],[[599.74,8.64],[599.75,0.74],[599.76,0.34],[599.77,2.56],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625560731,[[599.73,52.72],[599.72,29.54],[599.71,2.55],[599.7,9.78],[599.69,7.52]],[[599.74,8.64],[599.75,0.74],[599.76,0.34],[599.77,2.56],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625560880,[[599.73,52.71],[599.72,29.54],[599.71,2.55],[599.7,9.78],[599.69,7.52]],[[599.74,8.64],[599.75,0.74],[599.76,0.34],[599.77,2.56],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625560884,[[599.73,52.71],[599.72,29.54],[599.71,2.55],[599.7,12.76],[599.69,10.5]],[[599.74,8.64],[599.75,0.74],[599.76,0.34],[599.77,2.56],[599.78,7.81]]]
["binance-futures","BNBUSDT",1745625561053,[[599.73,52.71],[599.72,29.54],[599.71,2.55],[599.7,12.76],[599.69,10.5]],[[599.74,8.65],[599.75,0.74],[599.76,0.34],[599.77,2.56],[599.78,8.88]]]
["binance-futures","BNBUSDT",1745625561168,[[599.73,52.47],[599.72,29.54],[599.71,2.73],[599.7,12.76],[599.69,10.5]],[[599.74,8.42],[599.75,0.74],[599.76,0.34],[599.77,1.89],[599.78,1.63]]]
["binance-futures","BNBUSDT",1745625561228,[[599.73,52.72],[599.72,30.54],[599.71,2.73],[599.7,12.76],[599.69,10.5]],[[599.74,7.68],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,0.56]]]
["binance-futures","BNBUSDT",1745625561277,[[599.73,52.72],[599.72,30.54],[599.71,2.55],[599.7,12.76],[599.69,10.91]],[[599.74,7.27],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,0.56]]]
["binance-futures","BNBUSDT",1745625561331,[[599.73,52.72],[599.72,30.54],[599.71,2.55],[599.7,12.76],[599.69,10.91]],[[599.74,7.27],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,0.56]]]
["binance-futures","BNBUSDT",1745625561512,[[599.73,52.72],[599.72,30.54],[599.71,2.73],[599.7,12.76],[599.69,10.91]],[[599.74,7.27],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,0.56]]]
["binance-futures","BNBUSDT",1745625561541,[[599.73,52.72],[599.72,30.54],[599.71,2.55],[599.7,12.76],[599.69,10.91]],[[599.74,7.27],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,0.56]]]
["binance-futures","BNBUSDT",1745625561609,[[599.73,52.72],[599.72,30.7],[599.71,2.55],[599.7,12.94],[599.69,10.91]],[[599.74,7.27],[599.75,0.74],[599.76,0.34],[599.77,0.03],[599.78,0.56]]]
["binance-futures","BNBUSDT",1745625561779,[[599.75,66.51],[599.74,63.69],[599.73,63.14],[599.72,32.39],[599.71,1.22]],[[599.76,3.54],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625561828,[[599.75,69.54],[599.74,63.69],[599.73,55.62],[599.72,32.39],[599.71,1.22]],[[599.76,10.04],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625561877,[[599.75,74.61],[599.74,63.69],[599.73,55.59],[599.72,32.39],[599.71,1.73]],[[599.76,3.57],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625561926,[[599.75,74.79],[599.74,63.69],[599.73,55.41],[599.72,32.39],[599.71,1.73]],[[599.76,3.57],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625561983,[[599.75,74.79],[599.74,63.69],[599.73,55.41],[599.72,32.39],[599.71,1.73]],[[599.76,9.37],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562052,[[599.75,74.79],[599.74,63.69],[599.73,55.4],[599.72,32.39],[599.71,5.62]],[[599.76,9.37],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562107,[[599.75,74.8],[599.74,63.69],[599.73,55.4],[599.72,32.39],[599.71,5.62]],[[599.76,9.37],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562156,[[599.75,75.29],[599.74,63.47],[599.73,58.31],[599.72,35.37],[599.71,8.6]],[[599.76,9.39],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562215,[[599.75,75.65],[599.74,63.47],[599.73,57.99],[599.72,35.37],[599.71,8.6]],[[599.76,9.41],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562257,[[599.75,75.47],[599.74,63.47],[599.73,57.99],[599.72,35.37],[599.71,8.6]],[[599.76,9.41],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562343,[[599.75,75.47],[599.74,63.47],[599.73,57.99],[599.72,35.37],[599.71,8.6]],[[599.76,3.61],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562394,[[599.75,75.65],[599.74,63.47],[599.73,57.99],[599.72,35.38],[599.71,8.6]],[[599.76,3.61],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562424,[[599.75,76.63],[599.74,63.47],[599.73,57.99],[599.72,35.38],[599.71,8.6]],[[599.76,3.61],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562546,[[599.75,76.65],[599.74,63.47],[599.73,57.99],[599.72,35.38],[599.71,8.6]],[[599.76,4.12],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562586,[[599.75,76.47],[599.74,63.47],[599.73,55.01],[599.72,32.4],[599.71,5.62]],[[599.76,4.12],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562666,[[599.75,76.5],[599.74,63.65],[599.73,57.99],[599.72,35.38],[599.71,8.6]],[[599.76,4.13],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562800,[[599.75,76.5],[599.74,63.47],[599.73,57.99],[599.72,35.38],[599.71,8.6]],[[599.76,4.13],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562885,[[599.75,76.5],[599.74,63.65],[599.73,57.99],[599.72,35.38],[599.71,8.6]],[[599.76,4.13],[599.77,0.03],[599.78,0.37],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625562946,[[599.75,76.5],[599.74,63.47],[599.73,57.99],[599.72,35.38],[599.71,8.6]],[[599.76,4.13],[599.77,0.03],[599.78,0.37],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625563007,[[599.75,76.5],[599.74,63.65],[599.73,57.99],[599.72,35.38],[599.71,8.6]],[[599.76,4.13],[599.77,0.03],[599.78,0.37],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625563064,[[599.75,76.53],[599.74,60.99],[599.73,57.97],[599.72,31.22],[599.71,8.6]],[[599.76,4.13],[599.77,0.03],[599.78,0.37],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625563098,[[599.75,74.86],[599.74,60.99],[599.73,57.97],[599.72,31.22],[599.71,8.6]],[[599.76,4.13],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625563249,[[599.75,74.86],[599.74,60.99],[599.73,57.97],[599.72,31.22],[599.71,8.6]],[[599.76,3.93],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625563487,[[599.75,74.86],[599.74,60.81],[599.73,57.97],[599.72,31.22],[599.71,8.6]],[[599.76,3.93],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625563607,[[599.75,74.92],[599.74,60.81],[599.73,57.97],[599.72,31.22],[599.71,8.6]],[[599.76,3.93],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625563724,[[599.75,74.91],[599.74,60.81],[599.73,57.97],[599.72,31.22],[599.71,8.6]],[[599.76,3.92],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625563925,[[599.75,74.9],[599.74,60.81],[599.73,57.97],[599.72,31.22],[599.71,8.6]],[[599.76,3.92],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625563990,[[599.75,74.9],[599.74,60.99],[599.73,54.99],[599.72,28.24],[599.71,5.62]],[[599.76,3.92],[599.77,0.03],[599.78,0.02],[599.79,3.28],[599.81,7.52]]]
["binance-futures","BNBUSDT",1745625564042,[[599.75,34.56],[599.74,22.06],[599.73,48.84],[599.72,28.24],[599.71,5.62]],[[599.76,11.17],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625564095,[[599.75,27.1],[599.74,22.06],[599.73,45.24],[599.72,28.24],[599.71,5.62]],[[599.76,13.24],[599.77,0.03],[599.78,9.17],[599.79,5.84],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625564136,[[599.75,30.23],[599.74,23.73],[599.73,45.24],[599.72,28.24],[599.71,5.62]],[[599.76,19.55],[599.77,2.28],[599.78,9.17],[599.79,5.84],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625564197,[[599.75,23.75],[599.74,19.48],[599.73,43.44],[599.72,28.24],[599.71,5.62]],[[599.76,19.65],[599.77,2.28],[599.78,9.17],[599.79,5.84],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625564248,[[599.75,16.29],[599.74,32.62],[599.73,43.44],[599.72,28.24],[599.71,5.62]],[[599.76,11.26],[599.77,2.28],[599.78,16.5],[599.79,5.84],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625564277,[[599.75,16.32],[599.74,32.62],[599.73,43.42],[599.72,28.24],[599.71,5.62]],[[599.76,11.29],[599.77,2.28],[599.78,16.5],[599.79,5.84],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625564392,[[599.75,23.43],[599.74,32.62],[599.73,43.42],[599.72,28.24],[599.71,5.62]],[[599.76,11.31],[599.77,2.28],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625564437,[[599.75,23.43],[599.74,32.62],[599.73,43.42],[599.72,28.24],[599.71,5.62]],[[599.76,11.31],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625564584,[[599.75,20.81],[599.74,32.62],[599.73,43.42],[599.72,28.24],[599.71,5.62]],[[599.76,10.81],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625564718,[[599.75,29.09],[599.74,32.62],[599.73,43.42],[599.72,28.24],[599.71,5.62]],[[599.76,10.81],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625564856,[[599.75,29.09],[599.74,32.62],[599.73,43.42],[599.72,28.26],[599.71,5.62]],[[599.76,10.87],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625564924,[[599.75,29.09],[599.74,32.62],[599.73,43.42],[599.72,28.26],[599.71,5.62]],[[599.76,11.02],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625564975,[[599.75,29.09],[599.74,32.62],[599.73,55.68],[599.72,28.26],[599.71,5.62]],[[599.76,11.17],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625565046,[[599.75,29.09],[599.74,32.62],[599.73,55.68],[599.72,28.26],[599.71,5.62]],[[599.76,11.2],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625565146,[[599.75,29.09],[599.74,32.62],[599.73,55.68],[599.72,28.26],[599.71,5.62]],[[599.76,11.33],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,11.37]]]
["binance-futures","BNBUSDT",1745625565274,[[599.75,29.13],[599.74,32.62],[599.73,55.68],[599.72,28.26],[599.71,5.62]],[[599.76,11.33],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,11.37]]]
["binance-futures","BNBUSDT",1745625565360,[[599.75,31.23],[599.74,32.63],[599.73,55.64],[599.72,28.26],[599.71,5.62]],[[599.76,11.19],[599.77,0.03],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625565514,[[599.75,31.25],[599.74,32.63],[599.73,55.64],[599.72,28.26],[599.71,5.62]],[[599.76,11.63],[599.77,0.7],[599.78,7.25],[599.79,3.28],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625565622,[[599.75,24.81],[599.74,32.63],[599.73,55.64],[599.72,28.26],[599.71,5.62]],[[599.76,11.65],[599.77,0.7],[599.78,7.25],[599.79,3.28],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625565699,[[599.75,24.81],[599.74,32.63],[599.73,55.64],[599.72,28.26],[599.71,5.62]],[[599.76,11.65],[599.77,0.7],[599.78,14.58],[599.79,3.28],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625565803,[[599.75,24.81],[599.74,32.63],[599.73,55.64],[599.72,28.26],[599.71,5.62]],[[599.76,11.65],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,10.35]]]
["binance-futures","BNBUSDT",1745625566036,[[599.75,24.81],[599.74,32.63],[599.73,55.64],[599.72,28.26],[599.71,5.62]],[[599.76,11.65],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,11.41]]]
["binance-futures","BNBUSDT",1745625566084,[[599.75,24.82],[599.74,32.63],[599.73,55.63],[599.72,28.26],[599.71,5.62]],[[599.76,11.65],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,11.41]]]
["binance-futures","BNBUSDT",1745625566141,[[599.75,24.71],[599.74,32.63],[599.73,55.63],[599.72,28.26],[599.71,5.62]],[[599.76,11.65],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,11.41]]]
["binance-futures","BNBUSDT",1745625566181,[[599.75,24.71],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.71],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,11.41]]]
["binance-futures","BNBUSDT",1745625566213,[[599.75,24.71],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.71],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,8.35]]]
["binance-futures","BNBUSDT",1745625566297,[[599.75,24.71],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.69],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,8.35]]]
["binance-futures","BNBUSDT",1745625566446,[[599.75,24.65],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.87],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,8.35]]]
["binance-futures","BNBUSDT",1745625566769,[[599.75,24.64],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.87],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,8.35]]]
["binance-futures","BNBUSDT",1745625566826,[[599.75,24.64],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.87],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625566852,[[599.75,24.64],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,12.01],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625566921,[[599.75,24.63],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,12.01],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625567085,[[599.75,24.65],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,12.01],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625567124,[[599.75,24.68],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,12.01],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625567402,[[599.75,24.68],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.86],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625567508,[[599.75,24.68],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.86],[599.77,3.38],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625567563,[[599.75,24.68],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,6.62]],[[599.76,11.86],[599.77,0.7],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625567616,[[599.75,27.77],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.86],[599.77,0.7],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625567791,[[599.75,27.77],[599.74,32.63],[599.73,55.66],[599.72,28.26],[599.71,5.62]],[[599.76,11.87],[599.77,0.7],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625567879,[[599.75,27.77],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,11.87],[599.77,0.7],[599.78,7.25],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625567986,[[599.75,27.77],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,11.87],[599.77,0.7],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625568016,[[599.75,27.77],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,11.87],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625568083,[[599.75,27.77],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,11.87],[599.77,3.79],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625568156,[[599.75,27.77],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,11.86],[599.77,3.79],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625568204,[[599.75,27.77],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,11.86],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625568219,[[599.75,27.77],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,11.87],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625568324,[[599.75,27.81],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,11.94],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625568459,[[599.75,27.81],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,11.93],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625568536,[[599.75,27.81],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,12.37],[599.77,3.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625568579,[[599.75,27.81],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,12.37],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625569084,[[599.75,27.79],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,12.37],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625569328,[[599.75,27.79],[599.74,32.63],[599.73,56.66],[599.72,28.24],[599.71,5.62]],[[599.76,12.3],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625569381,[[599.75,27.79],[599.74,32.63],[599.73,56.66],[599.72,28.24],[599.71,5.62]],[[599.76,12.49],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625569424,[[599.75,27.79],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,12.49],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625569475,[[599.75,27.8],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,12.26],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625569753,[[599.75,26.8],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,12.26],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625569924,[[599.75,26.79],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,12.31],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625570024,[[599.75,26.79],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.2],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625570065,[[599.75,26.79],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.2],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,11.47]]]
["binance-futures","BNBUSDT",1745625570290,[[599.75,26.78],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.22],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,11.47]]]
["binance-futures","BNBUSDT",1745625570363,[[599.75,26.78],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.28],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,11.47]]]
["binance-futures","BNBUSDT",1745625570796,[[599.75,26.78],[599.74,32.63],[599.73,55.66],[599.72,28.27],[599.71,5.62]],[[599.76,19.28],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,11.47]]]
["binance-futures","BNBUSDT",1745625571051,[[599.75,24.63],[599.74,32.63],[599.73,55.66],[599.72,28.27],[599.71,5.62]],[[599.76,19.28],[599.77,8.38],[599.78,14.58],[599.79,4.13],[599.8,11.47]]]
["binance-futures","BNBUSDT",1745625571080,[[599.75,27.95],[599.74,32.63],[599.73,55.66],[599.72,28.27],[599.71,5.62]],[[599.76,19.28],[599.77,8.38],[599.78,14.58],[599.79,4.13],[599.8,11.47]]]
["binance-futures","BNBUSDT",1745625571178,[[599.75,27.95],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.28],[599.77,8.38],[599.78,14.58],[599.79,4.13],[599.8,11.47]]]
["binance-futures","BNBUSDT",1745625571461,[[599.75,27.95],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,6.62]],[[599.76,19.28],[599.77,5.7],[599.78,14.58],[599.79,4.13],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625571519,[[599.75,27.97],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.62],[599.77,5.7],[599.78,14.58],[599.79,3.28],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625571574,[[599.75,29.31],[599.74,32.63],[599.73,55.66],[599.72,31.22],[599.71,8.6]],[[599.76,19.48],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,8.77]]]
["binance-futures","BNBUSDT",1745625571703,[[599.75,29.32],[599.74,32.63],[599.73,55.66],[599.72,31.22],[599.71,8.6]],[[599.76,19.48],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625572070,[[599.75,29.32],[599.74,32.63],[599.73,55.66],[599.72,31.22],[599.71,8.6]],[[599.76,19.48],[599.77,8.38],[599.78,14.58],[599.79,4.14],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625572139,[[599.75,29.32],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.48],[599.77,8.38],[599.78,14.58],[599.79,4.14],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625572205,[[599.75,29.32],[599.74,32.63],[599.73,55.66],[599.72,28.27],[599.71,5.62]],[[599.76,19.48],[599.77,8.38],[599.78,14.58],[599.79,4.14],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625572508,[[599.75,29.4],[599.74,32.63],[599.73,55.66],[599.72,28.27],[599.71,8.6]],[[599.76,19.17],[599.77,8.38],[599.78,14.58],[599.79,4.14],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625572619,[[599.75,32.54],[599.74,32.63],[599.73,55.66],[599.72,28.27],[599.71,8.6]],[[599.76,19.17],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625572674,[[599.75,32.72],[599.74,32.63],[599.73,55.66],[599.72,28.27],[599.71,8.6]],[[599.76,19.17],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625572734,[[599.75,32.53],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,8.6]],[[599.76,19.17],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,8.76]]]
["binance-futures","BNBUSDT",1745625572780,[[599.75,32.53],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,8.6]],[[599.76,19.17],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625572851,[[599.75,32.53],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.17],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625572900,[[599.75,32.52],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.17],[599.77,8.38],[599.78,14.58],[599.79,3.28],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625573084,[[599.75,32.52],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.17],[599.77,8.38],[599.78,14.58],[599.79,4.13],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625573271,[[599.75,32.52],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.14],[599.77,8.38],[599.78,14.58],[599.79,4.13],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625573362,[[599.75,32.53],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.14],[599.77,8.38],[599.78,14.58],[599.79,4.13],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625573521,[[599.75,32.53],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.13],[599.77,8.38],[599.78,14.58],[599.79,4.13],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625573608,[[599.75,32.53],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.13],[599.77,8.38],[599.78,7.25],[599.79,4.13],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625573657,[[599.75,32.53],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,18.78],[599.77,7.41],[599.78,7.25],[599.79,3.28],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625573702,[[599.75,32.53],[599.74,32.63],[599.73,55.66],[599.72,28.24],[599.71,5.62]],[[599.76,18.9],[599.77,7.41],[599.78,7.25],[599.79,3.28],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625573773,[[599.75,23.08],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.66],[599.77,7.41],[599.78,14.58],[599.79,3.28],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625574087,[[599.75,23.08],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.66],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625574180,[[599.75,23.08],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,19.67],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625574343,[[599.75,23.08],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,21.97],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625574517,[[599.75,23.08],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.48],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625574574,[[599.75,23.06],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.48],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625574723,[[599.75,23.06],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.48],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625574827,[[599.75,23.03],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.45],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625574846,[[599.75,22.92],[599.74,20.38],[599.73,51.66],[599.72,28.27],[599.71,5.62]],[[599.76,22.34],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625574924,[[599.75,22.75],[599.74,20.38],[599.73,51.66],[599.72,28.27],[599.71,5.62]],[[599.76,22.29],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625574963,[[599.75,22.75],[599.74,20.38],[599.73,51.66],[599.72,28.27],[599.71,5.62]],[[599.76,22.46],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625575051,[[599.75,22.57],[599.74,20.38],[599.73,51.66],[599.72,28.27],[599.71,5.62]],[[599.76,22.28],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625575112,[[599.75,22.57],[599.74,20.38],[599.73,51.66],[599.72,28.27],[599.71,5.62]],[[599.76,22.45],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625575136,[[599.75,22.57],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.48],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625575290,[[599.75,22.56],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.48],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625575734,[[599.75,22.51],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.28],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625575753,[[599.75,23.34],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.28],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625575896,[[599.75,23.33],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,6.62]],[[599.76,22.28],[599.77,8.19],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625575897,[[599.75,23.33],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.28],[599.77,8.19],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625575977,[[599.75,26.49],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.28],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625576077,[[599.75,25.5],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.28],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625576187,[[599.75,25.5],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.28],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625576222,[[599.75,22.99],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.28],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625576423,[[599.75,23.44],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.28],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625576482,[[599.75,23.5],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,22.28],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625576769,[[599.75,23.5],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,15.78],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625576808,[[599.75,23.5],[599.74,20.38],[599.73,51.66],[599.72,28.27],[599.71,5.62]],[[599.76,15.78],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625577131,[[599.75,23.5],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,15.78],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625577456,[[599.75,23.85],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,15.77],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625577508,[[599.75,23.85],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,16.2],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625577781,[[599.75,23.85],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,16.1],[599.77,7.84],[599.78,16.52],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625577944,[[599.75,23.85],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,16.1],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625578247,[[599.75,23.85],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,16.11],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625578358,[[599.75,23.86],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,16.14],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625578488,[[599.75,23.86],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,5.62]],[[599.76,16.13],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625578768,[[599.75,22.18],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,7.29]],[[599.76,16.15],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.77]]]
["binance-futures","BNBUSDT",1745625578891,[[599.75,22.17],[599.74,20.38],[599.73,51.66],[599.72,28.24],[599.71,7.29]],[[599.76,16.15],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625579212,[[599.75,22.17],[599.74,20.38],[599.73,51.66],[599.72,28.23],[599.71,7.29]],[[599.76,16.15],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625579306,[[599.75,22.17],[599.74,20.38],[599.73,51.66],[599.72,28.23],[599.71,7.29]],[[599.76,16.15],[599.77,7.84],[599.78,14.93],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625579406,[[599.75,22.17],[599.74,20.38],[599.73,51.66],[599.72,31.21],[599.71,10.27]],[[599.76,20.96],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625579650,[[599.75,22.17],[599.74,20.38],[599.73,51.66],[599.72,31.21],[599.71,10.27]],[[599.76,15.48],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625579685,[[599.75,22.18],[599.74,20.38],[599.73,51.67],[599.72,31.21],[599.71,10.27]],[[599.76,15.48],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625579770,[[599.75,25.04],[599.74,20.38],[599.73,51.67],[599.72,31.21],[599.71,11.27]],[[599.76,15.2],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625579824,[[599.75,24.99],[599.74,20.38],[599.73,51.67],[599.72,31.21],[599.71,11.27]],[[599.76,15.15],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625579877,[[599.75,24.99],[599.74,20.38],[599.73,51.67],[599.72,31.21],[599.71,11.27]],[[599.76,15.05],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625579971,[[599.75,22.9],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,15.07],[599.77,7.84],[599.78,14.58],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625579991,[[599.75,22.7],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,15.12],[599.77,7.84],[599.78,14.58],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625580077,[[599.75,22.7],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,15.2],[599.77,7.84],[599.78,14.58],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625580120,[[599.75,22.92],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,15.2],[599.77,7.84],[599.78,14.58],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625580202,[[599.75,22.92],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,15.4],[599.77,7.84],[599.78,14.58],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625580246,[[599.75,22.93],[599.74,20.38],[599.73,51.67],[599.72,28.26],[599.71,7.29]],[[599.76,15.4],[599.77,7.84],[599.78,14.58],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625580364,[[599.75,22.93],[599.74,20.38],[599.73,51.67],[599.72,28.26],[599.71,7.29]],[[599.76,15.27],[599.77,7.84],[599.78,14.58],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625580511,[[599.75,21.94],[599.74,20.38],[599.73,51.67],[599.72,28.26],[599.71,7.29]],[[599.76,21.6],[599.77,7.84],[599.78,14.58],[599.79,6.72],[599.8,11.43]]]
["binance-futures","BNBUSDT",1745625580671,[[599.75,21.94],[599.74,20.38],[599.73,51.67],[599.72,31.24],[599.71,10.27]],[[599.76,24.76],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625580714,[[599.75,21.94],[599.74,20.38],[599.73,51.67],[599.72,31.24],[599.71,10.27]],[[599.76,18.88],[599.77,7.84],[599.78,7.25],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625580727,[[599.75,21.94],[599.74,20.38],[599.73,51.67],[599.72,31.21],[599.71,10.27]],[[599.76,18.88],[599.77,7.84],[599.78,7.25],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625581202,[[599.75,21.94],[599.74,20.38],[599.73,51.7],[599.72,31.21],[599.71,10.27]],[[599.76,18.88],[599.77,7.84],[599.78,7.25],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625581343,[[599.75,22.96],[599.74,20.38],[599.73,51.7],[599.72,28.23],[599.71,7.29]],[[599.76,18.88],[599.77,7.84],[599.78,7.25],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625581398,[[599.75,22.98],[599.74,20.38],[599.73,51.7],[599.72,28.23],[599.71,7.29]],[[599.76,18.89],[599.77,7.84],[599.78,7.25],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625581628,[[599.75,22.98],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.89],[599.77,7.84],[599.78,7.25],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625581759,[[599.75,22.97],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,19.23],[599.77,7.84],[599.78,7.25],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625581809,[[599.75,22.97],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,19.23],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625581900,[[599.75,22.96],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,19.24],[599.77,7.84],[599.78,14.58],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625581931,[[599.75,24.98],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.88],[599.77,7.84],[599.78,7.25],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625582136,[[599.75,18.83],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,19.24],[599.77,7.84],[599.78,7.25],[599.79,4.19],[599.8,8.41]]]
["binance-futures","BNBUSDT",1745625582200,[[599.75,18.83],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,19.24],[599.77,7.84],[599.78,9.87],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625582234,[[599.75,18.83],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,19.24],[599.77,7.84],[599.78,17.2],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625582317,[[599.75,15.49],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.87],[599.77,7.84],[599.78,15.26],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625582415,[[599.75,15.49],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.86],[599.77,7.84],[599.78,15.26],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625582478,[[599.75,15.49],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.82],[599.77,7.84],[599.78,15.26],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625582759,[[599.75,15.49],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.81],[599.77,7.84],[599.78,15.26],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625582814,[[599.75,15.49],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.81],[599.77,7.84],[599.78,7.93],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625583065,[[599.75,15.49],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.8],[599.77,7.41],[599.78,7.93],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625583305,[[599.75,15.48],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.8],[599.77,7.41],[599.78,7.93],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625583468,[[599.75,15.01],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,18.8],[599.77,7.41],[599.78,7.93],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625583508,[[599.75,15.01],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,7.29]],[[599.76,19.26],[599.77,7.41],[599.78,15.26],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625583588,[[599.75,13.34],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,19.95],[599.77,7.41],[599.78,15.26],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625583635,[[599.75,13.35],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,19.95],[599.77,7.41],[599.78,15.26],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625584039,[[599.75,13.35],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,19.95],[599.77,7.86],[599.78,14.58],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625584091,[[599.75,13.35],[599.74,20.38],[599.73,51.66],[599.72,28.23],[599.71,5.62]],[[599.76,19.95],[599.77,7.86],[599.78,14.58],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625584269,[[599.75,13.35],[599.74,20.38],[599.73,51.66],[599.72,28.23],[599.71,8.6]],[[599.76,19.96],[599.77,7.86],[599.78,14.58],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625584344,[[599.75,15.3],[599.74,20.38],[599.73,51.66],[599.72,28.23],[599.71,5.62]],[[599.76,26.26],[599.77,7.86],[599.78,14.58],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625584424,[[599.75,15.31],[599.74,20.38],[599.73,51.66],[599.72,28.23],[599.71,5.62]],[[599.76,26.32],[599.77,7.86],[599.78,14.58],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625584476,[[599.75,15.09],[599.74,20.38],[599.73,51.66],[599.72,28.23],[599.71,5.62]],[[599.76,26.32],[599.77,7.86],[599.78,14.58],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625584518,[[599.75,15.11],[599.74,20.38],[599.73,51.66],[599.72,28.23],[599.71,5.62]],[[599.76,26.32],[599.77,7.86],[599.78,14.58],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625584691,[[599.75,15.11],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,26.32],[599.77,7.86],[599.78,14.58],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625584759,[[599.75,13.05],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,19.23],[599.77,7.86],[599.78,14.58],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625584848,[[599.75,13.02],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,19.55],[599.77,7.86],[599.78,14.58],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625584897,[[599.75,12.73],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,18.92],[599.77,7.86],[599.78,14.58],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625585028,[[599.75,12.67],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,19.21],[599.77,7.86],[599.78,14.58],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625585253,[[599.75,12.72],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,18.93],[599.77,7.86],[599.78,14.58],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625585423,[[599.75,12.72],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,18.92],[599.77,7.86],[599.78,14.58],[599.79,6.72],[599.8,11.5]]]
["binance-futures","BNBUSDT",1745625585528,[[599.75,14.47],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,25.47],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625585690,[[599.75,14.48],[599.74,20.38],[599.73,51.67],[599.72,28.23],[599.71,5.62]],[[599.76,25.12],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625586038,[[599.75,12.73],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,5.62]],[[599.76,18.92],[599.77,7.86],[599.78,15.28],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625586077,[[599.75,12.73],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,5.62]],[[599.76,18.92],[599.77,7.86],[599.78,14.58],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625586315,[[599.75,12.95],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,5.62]],[[599.76,18.84],[599.77,7.86],[599.78,14.58],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625586370,[[599.75,12.95],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,5.62]],[[599.76,18.85],[599.77,7.86],[599.78,7.25],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625586499,[[599.75,12.95],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,5.62]],[[599.76,19.97],[599.77,7.86],[599.78,7.25],[599.79,4.19],[599.8,8.48]]]
["binance-futures","BNBUSDT",1745625586547,[[599.75,12.95],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,5.62]],[[599.76,20.27],[599.77,7.86],[599.78,7.95],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625586658,[[599.75,12.95],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,5.62]],[[599.76,20.27],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625586769,[[599.75,14.97],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,5.62]],[[599.76,26.83],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625587194,[[599.75,14.97],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,5.62]],[[599.76,26.47],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625587326,[[599.75,13.49],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,4.95]],[[599.76,27.14],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625587388,[[599.75,13.5],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,4.95]],[[599.76,27.12],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625587921,[[599.75,5.88],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,4.95]],[[599.76,27.49],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625587971,[[599.75,5.88],[599.74,20.38],[599.73,51.67],[599.72,28.25],[599.71,4.95]],[[599.76,27.14],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625587999,[[599.75,5.88],[599.74,20.38],[599.73,51.66],[599.72,28.25],[599.71,4.95]],[[599.76,27.14],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625588212,[[599.75,4.79],[599.74,20.38],[599.73,51.66],[599.72,28.25],[599.71,4.95]],[[599.76,27.14],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625588283,[[599.75,4.79],[599.74,13.15],[599.73,51.66],[599.72,28.25],[599.71,4.95]],[[599.76,27.14],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625588363,[[599.75,4.96],[599.74,13.15],[599.73,51.66],[599.72,28.25],[599.71,4.95]],[[599.76,27.48],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625588486,[[599.75,4.96],[599.74,13.15],[599.73,51.67],[599.72,28.25],[599.71,4.95]],[[599.76,27.48],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625588577,[[599.75,4.95],[599.74,13.15],[599.73,51.67],[599.72,28.25],[599.71,4.95]],[[599.76,27.13],[599.77,7.86],[599.78,15.28],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625588701,[[599.75,6.17],[599.74,13.15],[599.73,51.67],[599.72,28.25],[599.71,4.95]],[[599.76,27.14],[599.77,7.86],[599.78,15.28],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625588746,[[599.75,6.41],[599.74,13.15],[599.73,51.67],[599.72,28.25],[599.71,4.95]],[[599.76,27.05],[599.77,7.86],[599.78,15.28],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625588797,[[599.75,6.41],[599.74,13.15],[599.73,51.67],[599.72,28.25],[599.71,4.95]],[[599.76,27.07],[599.77,7.86],[599.78,15.28],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625589048,[[599.75,6.41],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,27.07],[599.77,7.86],[599.78,15.28],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625589334,[[599.75,5.17],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,27.07],[599.77,7.86],[599.78,15.28],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625589518,[[599.75,5.17],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,27.41],[599.77,7.86],[599.78,15.28],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625589648,[[599.75,5.17],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,27.42],[599.77,7.86],[599.78,17.22],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625589659,[[599.75,5.17],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,27.42],[599.77,9.53],[599.78,17.22],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625589767,[[599.75,5.3],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,27.25],[599.77,9.53],[599.78,17.22],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625589814,[[599.75,6.34],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,27.07],[599.77,9.53],[599.78,17.22],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625589860,[[599.75,6.29],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,27.02],[599.77,9.53],[599.78,17.22],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625589931,[[599.75,5.56],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,26.94],[599.77,9.53],[599.78,17.22],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625590062,[[599.75,3.51],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,27.29],[599.77,9.53],[599.78,17.22],[599.79,6.72],[599.8,10.31]]]
["binance-futures","BNBUSDT",1745625590213,[[599.75,3.51],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,26.94],[599.77,9.53],[599.78,15.28],[599.79,4.19],[599.8,7.29]]]
["binance-futures","BNBUSDT",1745625590391,[[599.75,4.74],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,26.94],[599.77,9.53],[599.78,14.58],[599.79,4.19],[599.8,8.44]]]
["binance-futures","BNBUSDT",1745625590506,[[599.75,6.23],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,26.94],[599.77,9.53],[599.78,14.58],[599.79,4.19],[599.8,8.44]]]
["binance-futures","BNBUSDT",1745625590550,[[599.75,6.23],[599.74,13.15],[599.73,51.67],[599.72,28.23],[599.71,4.95]],[[599.76,26.93],[599.77,9.53],[599.78,14.58],[599.79,4.19],[599.8,8.44]]]
["binance-futures","BNBUSDT",1745625590728,[[599.73,51.67],[599.72,20.98],[599.71,4.95]],[[599.75,0.99],[599.76,33.08],[599.77,9.53],[599.78,14.58],[599.79,4.19]]]
["binance-futures","BNBUSDT",1745625590781,[[599.73,50.94],[599.72,20.98],[599.71,4.95],[599.69,0.43],[599.68,27.29]],[[599.74,53.98],[599.75,50.95],[599.76,38.47],[599.77,8.09],[599.78,16.52]]]
["binance-futures","BNBUSDT",1745625590831,[[599.73,50.94],[599.72,20.98],[599.71,4.95],[599.69,0.43],[599.68,27.29]],[[599.74,62.98],[599.75,42.02],[599.76,48.86],[599.77,8.09],[599.78,16.52]]]
["binance-futures","BNBUSDT",1745625590893,[[599.73,50.93],[599.72,22.9],[599.71,4.91],[599.69,5.3],[599.68,27.29]],[[599.74,56.9],[599.75,42.02],[599.76,48.86],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625590943,[[599.73,52.23],[599.72,22.9],[599.71,4.91],[599.69,5.3],[599.68,27.29]],[[599.74,59.58],[599.75,42.02],[599.76,35.17],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625591018,[[599.73,52.26],[599.72,22.9],[599.71,4.91],[599.69,5.3],[599.68,27.29]],[[599.74,59.62],[599.75,42.02],[599.76,35.16],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625591264,[[599.73,49.42],[599.72,22.9],[599.71,4.91],[599.69,5.3],[599.68,27.29]],[[599.74,59.62],[599.75,42.47],[599.76,34.71],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625591375,[[599.73,47.29],[599.72,22.94],[599.71,4.92],[599.7,7.89],[599.69,5.3]],[[599.74,59.63],[599.75,42.47],[599.76,35.06],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625591438,[[599.73,47.29],[599.72,22.9],[599.71,4.91],[599.7,7.86],[599.69,5.3]],[[599.74,59.63],[599.75,42.47],[599.76,35.06],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625591498,[[599.73,47.29],[599.72,20.98],[599.71,4.91],[599.7,7.86],[599.69,5.3]],[[599.74,60.12],[599.75,42.47],[599.76,35.06],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625591539,[[599.73,51.04],[599.72,22.07],[599.71,4.91],[599.7,7.86],[599.69,5.3]],[[599.74,60.14],[599.75,42.47],[599.76,35.06],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625591601,[[599.73,49.8],[599.72,22.07],[599.71,4.91],[599.7,7.86],[599.69,5.3]],[[599.74,60.14],[599.75,42.47],[599.76,34.71],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625591730,[[599.73,49.8],[599.72,22.07],[599.71,4.91],[599.7,7.86],[599.69,5.3]],[[599.74,60.14],[599.75,42.47],[599.76,34.71],[599.77,8.09],[599.78,9.19]]]
["binance-futures","BNBUSDT",1745625591778,[[599.73,49.8],[599.72,22.07],[599.71,4.91],[599.7,7.86],[599.69,5.3]],[[599.74,59.06],[599.75,41.39],[599.76,33.26],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625591931,[[599.73,49.8],[599.72,22.07],[599.71,4.91],[599.7,7.78],[599.69,5.3]],[[599.74,59.06],[599.75,41.39],[599.76,33.26],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625592010,[[599.73,49.82],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.06],[599.75,41.39],[599.76,33.26],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625592055,[[599.73,50.04],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.05],[599.75,41.39],[599.76,33.26],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625592173,[[599.73,50.05],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.05],[599.75,41.39],[599.76,33.26],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625592205,[[599.73,50.05],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.06],[599.75,41.39],[599.76,33.26],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625592300,[[599.73,50.15],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.06],[599.75,41.39],[599.76,33.26],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625592403,[[599.73,50.13],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.06],[599.75,41.39],[599.76,33.26],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625592548,[[599.73,47.68],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.48],[599.75,41.39],[599.76,33.26],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625592762,[[599.73,47.66],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.49],[599.75,41.39],[599.76,33.25],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625592987,[[599.73,47.16],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.49],[599.75,41.39],[599.76,33.25],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625593052,[[599.73,48.51],[599.72,22.07],[599.71,4.92],[599.7,7.78],[599.69,5.3]],[[599.74,59.49],[599.75,41.39],[599.76,33.25],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625593118,[[599.73,47.25],[599.72,22.07],[599.71,4.91],[599.7,7.78],[599.69,5.3]],[[599.74,59.49],[599.75,41.39],[599.76,33.25],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625593205,[[599.73,48.47],[599.72,22.07],[599.71,4.91],[599.7,7.78],[599.69,5.3]],[[599.74,59.49],[599.75,41.39],[599.76,33.25],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625593264,[[599.73,44.74],[599.72,22.07],[599.71,4.91],[599.7,7.78],[599.69,7.81]],[[599.74,59.49],[599.75,41.39],[599.76,33.25],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625593347,[[599.73,45.98],[599.72,22.07],[599.71,4.91],[599.7,7.78],[599.69,7.81]],[[599.74,59.49],[599.75,41.39],[599.76,33.25],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625593410,[[599.73,46.0],[599.72,22.07],[599.71,4.91],[599.7,8.61],[599.69,7.81]],[[599.74,59.51],[599.75,41.39],[599.76,33.25],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625593528,[[599.73,46.01],[599.72,22.07],[599.71,4.91],[599.7,8.61],[599.69,7.81]],[[599.74,59.51],[599.75,41.39],[599.76,33.25],[599.77,6.15],[599.78,7.25]]]
["binance-futures","BNBUSDT",1745625593664,[[599.69,1.4]],[[599.73,30.56],[599.74,71.46],[599.75,28.89],[599.76,33.25],[599.77,6.15]]]
["binance-futures","BNBUSDT",1745625593717,[[599.68,3.37],[599.67,0.61],[599.66,0.02],[599.61,0.03],[599.59,1.2]],[[599.71,3.76],[599.72,0.99],[599.73,125.33],[599.74,134.5],[599.75,30.61]]]
["binance-futures","BNBUSDT",1745625593768,[[599.64,1.32],[599.63,0.85],[599.61,0.03],[599.59,0.53]],[[599.68,2.06],[599.69,25.2],[599.7,24.89],[599.71,24.94],[599.72,52.87]]]
["binance-futures","BNBUSDT",1745625593819,[[599.65,0.41],[599.64,1.32],[599.63,0.02],[599.61,0.03],[599.59,0.53]],[[599.67,16.8],[599.68,11.65],[599.69,100.65],[599.7,38.27],[599.71,58.47]]]
["binance-futures","BNBUSDT",1745625593871,[[599.63,0.02],[599.62,0.01],[599.61,0.54],[599.59,0.13]],[[599.64,2.51],[599.65,22.78],[599.66,15.56],[599.67,25.81],[599.68,113.19]]]
["binance-futures","BNBUSDT",1745625593922,[[599.62,0.01],[599.61,0.54],[599.59,0.13],[599.54,7.65],[599.49,7.33]],[[599.64,14.19],[599.65,40.41],[599.66,31.61],[599.67,71.33],[599.68,124.87]]]
["binance-futures","BNBUSDT",1745625593975,[[599.61,0.03],[599.6,0.27],[599.59,0.96],[599.58,0.03],[599.54,9.4]],[[599.62,164.28],[599.63,36.43],[599.64,66.2],[599.65,92.98],[599.66,67.45]]]
["binance-futures","BNBUSDT",1745625594026,[[599.6,0.27],[599.59,0.96],[599.58,0.03],[599.54,9.4]],[[599.61,12.44],[599.62,104.39],[599.63,33.72],[599.64,52.85],[599.65,57.04]]]
["binance-futures","BNBUSDT",1745625594078,[[599.58,7.26],[599.54,9.4],[599.53,0.02],[599.51,0.55],[599.47,2.37]],[[599.59,11.07],[599.6,89.24],[599.61,91.48],[599.62,26.78],[599.63,49.18]]]
["binance-futures","BNBUSDT",1745625594129,[[599.56,11.39],[599.54,9.38],[599.53,0.02],[599.52,7.97],[599.51,0.55]],[[599.57,38.97],[599.58,29.02],[599.59,52.15],[599.6,17.8],[599.61,48.74]]]
["binance-futures","BNBUSDT",1745625594180,[[599.56,12.66],[599.55,3.53],[599.54,9.38],[599.53,0.85],[599.52,7.97]],[[599.57,39.01],[599.58,46.03],[599.59,25.7],[599.6,17.8],[599.61,48.74]]]
["binance-futures","BNBUSDT",1745625594227,[[599.56,12.66],[599.55,3.53],[599.54,9.38],[599.53,0.85],[599.52,7.97]],[[599.57,39.01],[599.58,46.03],[599.59,43.69],[599.6,17.64],[599.61,48.74]]]
["binance-futures","BNBUSDT",1745625594328,[[599.56,9.48],[599.55,3.53],[599.54,9.38],[599.53,0.85],[599.52,7.97]],[[599.57,39.01],[599.58,46.03],[599.59,43.69],[599.6,17.64],[599.61,49.25]]]
["binance-futures","BNBUSDT",1745625594384,[[599.56,3.79],[599.55,3.53],[599.54,7.63],[599.53,0.85],[599.52,7.97]],[[599.57,39.01],[599.58,46.03],[599.59,43.69],[599.6,17.64],[599.61,49.25]]]
["binance-futures","BNBUSDT",1745625594441,[[599.56,6.6],[599.55,3.53],[599.54,7.63],[599.53,0.85],[599.52,7.97]],[[599.57,39.03],[599.58,46.19],[599.59,43.69],[599.6,17.64],[599.61,40.09]]]
["binance-futures","BNBUSDT",1745625594487,[[599.56,3.81],[599.55,3.53],[599.54,7.63],[599.53,0.85],[599.52,7.97]],[[599.57,39.06],[599.58,46.19],[599.59,43.69],[599.6,17.64],[599.61,40.09]]]
["binance-futures","BNBUSDT",1745625594565,[[599.56,3.81],[599.55,3.53],[599.54,7.63],[599.53,0.85],[599.52,7.97]],[[599.57,39.17],[599.58,46.19],[599.59,43.69],[599.6,17.64],[599.61,40.09]]]
["binance-futures","BNBUSDT",1745625594590,[[599.56,3.81],[599.55,3.53],[599.54,7.63],[599.53,0.85],[599.52,7.97]],[[599.57,42.38],[599.58,46.19],[599.59,43.69],[599.6,17.03],[599.61,37.51]]]
["binance-futures","BNBUSDT",1745625594673,[[599.56,3.81],[599.55,3.53],[599.54,7.63],[599.53,0.83],[599.52,7.97]],[[599.57,45.63],[599.58,46.19],[599.59,43.69],[599.6,17.03],[599.61,37.0]]]
["binance-futures","BNBUSDT",1745625594708,[[599.56,10.99],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.65],[599.58,46.19],[599.59,43.68],[599.6,17.03],[599.61,37.51]]]
["binance-futures","BNBUSDT",1745625594752,[[599.56,10.99],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.65],[599.58,41.74],[599.59,43.68],[599.6,17.03],[599.61,37.51]]]
["binance-futures","BNBUSDT",1745625594829,[[599.56,12.53],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.65],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625594875,[[599.56,11.75],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.65],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625594969,[[599.56,8.58],[599.55,3.53],[599.54,7.63],[599.53,0.83],[599.52,7.97]],[[599.57,45.65],[599.58,41.74],[599.59,43.68],[599.6,15.96],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625595101,[[599.56,10.05],[599.55,3.53],[599.54,7.63],[599.53,0.83],[599.52,7.97]],[[599.57,45.64],[599.58,41.74],[599.59,43.68],[599.6,15.96],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625595371,[[599.56,9.72],[599.55,3.53],[599.54,7.63],[599.53,0.83],[599.52,7.97]],[[599.57,45.63],[599.58,41.74],[599.59,43.68],[599.6,15.96],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625595438,[[599.56,9.72],[599.55,3.53],[599.54,7.63],[599.53,0.83],[599.52,7.97]],[[599.57,45.67],[599.58,41.74],[599.59,43.68],[599.6,15.96],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625595489,[[599.56,9.75],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.67],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625595666,[[599.56,9.66],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.67],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,35.92]]]
["binance-futures","BNBUSDT",1745625595711,[[599.56,9.66],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.67],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625595812,[[599.56,9.68],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.67],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625595937,[[599.56,9.68],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.66],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625596057,[[599.56,9.68],[599.55,3.57],[599.54,7.63],[599.53,0.87],[599.52,7.97]],[[599.57,45.67],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625596162,[[599.56,9.68],[599.55,3.57],[599.54,7.63],[599.53,0.87],[599.52,7.97]],[[599.57,45.68],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625596597,[[599.56,9.68],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,7.97]],[[599.57,45.32],[599.58,41.74],[599.59,43.68],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625597091,[[599.56,11.79],[599.55,3.57],[599.54,7.63],[599.53,0.84],[599.52,13.46]],[[599.57,40.06],[599.58,29.46],[599.59,25.69],[599.6,15.95],[599.61,36.43]]]
["binance-futures","BNBUSDT",1745625597142,[[599.56,25.06],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,13.46]],[[599.57,38.53],[599.58,20.99],[599.59,5.2],[599.6,15.95],[599.61,30.28]]]
["binance-futures","BNBUSDT",1745625597177,[[599.56,25.06],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,13.46]],[[599.57,36.86],[599.58,13.97],[599.59,5.2],[599.6,15.95],[599.61,26.62]]]
["binance-futures","BNBUSDT",1745625597248,[[599.56,25.09],[599.55,3.57],[599.54,7.63],[599.53,1.54],[599.52,13.46]],[[599.57,31.14],[599.58,13.97],[599.59,5.2],[599.6,17.62],[599.61,26.62]]]
["binance-futures","BNBUSDT",1745625597303,[[599.56,21.95],[599.55,3.57],[599.54,7.63],[599.53,1.54],[599.52,13.46]],[[599.57,31.14],[599.58,13.97],[599.59,5.2],[599.6,17.62],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625597338,[[599.56,21.95],[599.55,3.57],[599.54,7.63],[599.53,1.54],[599.52,10.48]],[[599.57,31.15],[599.58,13.97],[599.59,5.2],[599.6,17.62],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625597404,[[599.56,21.95],[599.55,3.57],[599.54,7.63],[599.53,1.54],[599.52,10.48]],[[599.57,31.17],[599.58,13.97],[599.59,5.2],[599.6,17.62],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625597637,[[599.56,22.1],[599.55,3.57],[599.54,7.63],[599.53,1.54],[599.52,10.48]],[[599.57,31.17],[599.58,13.97],[599.59,5.2],[599.6,17.62],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625597750,[[599.56,24.79],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,26.91],[599.58,13.97],[599.59,5.2],[599.6,17.62],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625598006,[[599.56,24.81],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,28.13],[599.58,13.97],[599.59,5.2],[599.6,17.62],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625598130,[[599.56,24.81],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,28.02],[599.58,13.97],[599.59,5.2],[599.6,17.64],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625598223,[[599.56,24.82],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,28.02],[599.58,13.97],[599.59,5.2],[599.6,17.64],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625598365,[[599.56,24.83],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,28.02],[599.58,13.97],[599.59,5.2],[599.6,17.64],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625598428,[[599.56,24.83],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,28.02],[599.58,13.81],[599.59,5.2],[599.6,17.64],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625598463,[[599.56,27.97],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,26.78],[599.58,13.81],[599.59,5.2],[599.6,17.64],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625598639,[[599.56,27.97],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,26.78],[599.58,13.81],[599.59,5.2],[599.6,5.33],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625598705,[[599.56,27.97],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,26.78],[599.58,12.21],[599.59,5.2],[599.6,5.33],[599.61,23.72]]]
["binance-futures","BNBUSDT",1745625598806,[[599.56,27.97],[599.55,3.57],[599.54,7.63],[599.53,1.51],[599.52,10.48]],[[599.57,26.78],[599.58,12.21],[599.59,5.2],[599.6,5.33],[599.61,23.73]]]
["binance-futures","BNBUSDT",1745625598868,[[599.56,28.97],[599.55,3.57],[599.54,8.04],[599.53,1.51],[599.52,10.48]],[[599.57,17.03],[599.58,4.98],[599.59,4.53],[599.6,1.73],[599.61,9.25]]]
["binance-futures","BNBUSDT",1745625598939,[[599.56,49.31],[599.55,3.57],[599.54,8.04],[599.53,2.75],[599.52,10.48]],[[599.57,9.47],[599.59,4.51],[599.6,1.71],[599.61,5.22],[599.62,4.02]]]
["binance-futures","BNBUSDT",1745625598981,[[599.56,49.31],[599.55,3.57],[599.54,8.04],[599.53,2.75],[599.52,15.65]],[[599.57,6.47],[599.6,1.71],[599.61,2.73],[599.62,4.02],[599.63,3.71]]]
["binance-futures","BNBUSDT",1745625599047,[[599.56,49.32],[599.55,3.57],[599.54,8.04],[599.53,2.75],[599.52,10.48]],[[599.57,6.47],[599.6,1.71],[599.61,1.03],[599.62,4.02],[599.63,3.71]]]
["binance-futures","BNBUSDT",1745625599089,[[599.56,49.32],[599.55,3.57],[599.54,8.04],[599.53,2.75],[599.52,10.48]],[[599.57,6.54],[599.6,1.71],[599.61,1.03],[599.62,4.02],[599.63,3.71]]]
["binance-futures","BNBUSDT",1745625599150,[[599.56,49.32],[599.55,3.57],[599.54,8.04],[599.53,2.75],[599.52,10.48]],[[599.57,6.51],[599.6,1.71],[599.61,1.03],[599.62,4.02],[599.63,3.71]]]
["binance-futures","BNBUSDT",1745625599183,[[599.56,49.32],[599.55,3.57],[599.54,8.04],[599.53,6.08],[599.52,7.97]],[[599.57,6.51],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,3.71]]]
["binance-futures","BNBUSDT",1745625599256,[[599.56,49.32],[599.55,3.57],[599.54,8.04],[599.53,6.08],[599.52,7.97]],[[599.57,15.66],[599.6,0.04],[599.61,1.03],[599.62,4.0],[599.63,3.71]]]
["binance-futures","BNBUSDT",1745625599309,[[599.56,49.32],[599.55,3.57],[599.54,8.04],[599.53,6.08],[599.52,7.97]],[[599.57,15.66],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,0.29]]]
["binance-futures","BNBUSDT",1745625599377,[[599.56,49.32],[599.55,3.57],[599.54,8.04],[599.53,6.08],[599.52,7.97]],[[599.57,36.98],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,0.29]]]
["binance-futures","BNBUSDT",1745625599416,[[599.56,49.54],[599.55,3.57],[599.54,8.04],[599.53,6.08],[599.52,7.3]],[[599.57,44.78],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,0.29]]]
["binance-futures","BNBUSDT",1745625599477,[[599.56,49.22],[599.55,3.57],[599.54,8.04],[599.53,6.08],[599.52,7.3]],[[599.57,44.78],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,3.43]]]
["binance-futures","BNBUSDT",1745625599642,[[599.56,49.22],[599.55,3.57],[599.54,8.04],[599.53,5.41],[599.52,7.3]],[[599.57,44.78],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,3.43]]]
["binance-futures","BNBUSDT",1745625599840,[[599.56,49.22],[599.55,3.57],[599.54,8.04],[599.53,5.41],[599.52,7.3]],[[599.57,44.26],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,3.43]]]
["binance-futures","BNBUSDT",1745625599878,[[599.56,49.22],[599.55,3.57],[599.54,8.04],[599.53,5.41],[599.52,7.3]],[[599.57,44.26],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,0.29]]]
["binance-futures","BNBUSDT",1745625599925,[[599.56,49.22],[599.55,3.57],[599.54,8.04],[599.53,5.44],[599.52,7.3]],[[599.57,44.25],[599.6,0.04],[599.61,1.03],[599.62,4.02],[599.63,0.29]]]