{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1027583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745452800033,[[605.44,86.32],[605.22,20.8],[605.1,24.93],[605.05,23.6],[544.9,0.19]],[[605.67,20.76],[606.35,13.91],[606.72,3.32]]]
["binance-futures","BNBUSDT",1745452800085,[[605.44,87.15],[605.42,2.0],[605.38,12.25],[605.37,7.41],[605.33,6.66]],[[605.45,59.85],[605.46,10.08],[605.48,11.05],[605.49,40.42],[605.5,248.27]]]
["binance-futures","BNBUSDT",1745452803535,[[605.44,87.15],[605.43,17.83],[605.42,2.0],[605.41,0.7],[605.4,8.81]],[[605.45,59.85],[605.46,10.08],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452804699,[[605.44,86.7],[605.43,17.83],[605.42,2.0],[605.41,0.7],[605.4,8.81]],[[605.45,59.87],[605.46,10.08],[605.47,3.64],[605.48,11.05],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452804752,[[605.44,84.49],[605.43,17.83],[605.42,2.0],[605.41,0.7],[605.4,8.81]],[[605.45,59.76],[605.46,10.08],[605.47,1.18],[605.48,8.59],[605.49,37.78]]]
["binance-futures","BNBUSDT",1745452804803,[[605.44,63.61],[605.43,17.83],[605.42,2.0],[605.41,0.7],[605.4,8.81]],[[605.45,59.76],[605.46,10.08],[605.47,1.18],[605.48,8.59],[605.49,37.78]]]
["binance-futures","BNBUSDT",1745452804853,[[605.44,62.44],[605.43,14.53],[605.42,2.0],[605.41,0.7],[605.4,8.81]],[[605.45,59.76],[605.46,10.08],[605.47,1.18],[605.48,8.59],[605.49,37.78]]]
["binance-futures","BNBUSDT",1745452804908,[[605.44,62.44],[605.43,14.53],[605.42,2.0],[605.41,0.7],[605.4,8.81]],[[605.45,54.27],[605.46,7.48],[605.47,1.18],[605.48,8.59],[605.53,2.67]]]
["binance-futures","BNBUSDT",1745452804955,[[605.44,61.44],[605.43,14.53],[605.42,2.0],[605.41,0.7],[605.4,8.81]],[[605.45,54.25],[605.46,7.48],[605.47,1.18],[605.48,8.59],[605.53,2.67]]]
["binance-futures","BNBUSDT",1745452805024,[[605.42,2.0],[605.41,0.7],[605.4,0.06]],[[605.44,14.21],[605.45,56.05],[605.46,7.47],[605.47,1.18],[605.48,8.59]]]
["binance-futures","BNBUSDT",1745452805075,[[605.36,0.02],[605.35,1.15],[605.34,2.49],[605.28,32.03],[605.23,8.23]],[[605.41,0.66],[605.44,123.13],[605.45,116.08],[605.46,7.47],[605.47,1.18]]]
["binance-futures","BNBUSDT",1745452805128,[[605.35,1.15],[605.34,0.02],[605.3,1.98],[605.28,32.03],[605.27,3.44]],[[605.41,0.66],[605.44,132.51],[605.45,121.28],[605.46,9.93],[605.47,3.64]]]
["binance-futures","BNBUSDT",1745452805177,[[605.35,1.06],[605.34,0.02],[605.3,1.98],[605.28,32.03],[605.27,3.44]],[[605.41,0.65],[605.44,133.53],[605.45,121.58],[605.46,9.93],[605.47,3.64]]]
["binance-futures","BNBUSDT",1745452805230,[[605.35,1.06],[605.34,0.02],[605.3,1.98],[605.28,32.03],[605.27,3.44]],[[605.44,144.18],[605.45,24.93],[605.46,9.93],[605.47,3.64],[605.5,243.96]]]
["binance-futures","BNBUSDT",1745452805280,[[605.38,2.46],[605.35,0.92],[605.34,1.75],[605.3,1.98],[605.28,32.03]],[[605.44,151.27],[605.45,24.51],[605.46,9.93],[605.47,3.64],[605.5,244.06]]]
["binance-futures","BNBUSDT",1745452805337,[[605.38,2.45],[605.35,0.92],[605.34,2.25],[605.32,6.3],[605.3,1.98]],[[605.4,0.22],[605.41,5.66],[605.42,39.04],[605.43,44.69],[605.44,193.82]]]
["binance-futures","BNBUSDT",1745452805389,[[605.38,2.39],[605.36,10.1],[605.35,0.92],[605.34,6.58],[605.32,6.3]],[[605.39,8.08],[605.4,24.16],[605.41,48.01],[605.42,33.83],[605.43,33.63]]]
["binance-futures","BNBUSDT",1745452805439,[[605.38,2.24],[605.36,10.1],[605.35,20.64],[605.34,6.58],[605.32,6.3]],[[605.39,8.08],[605.4,25.28],[605.41,49.87],[605.42,36.3],[605.43,36.1]]]
["binance-futures","BNBUSDT",1745452805489,[[605.38,2.69],[605.36,10.36],[605.35,23.88],[605.34,7.24],[605.32,6.51]],[[605.39,10.15],[605.4,24.78],[605.41,50.53],[605.42,36.3],[605.43,38.32]]]
["binance-futures","BNBUSDT",1745452805537,[[605.38,7.57],[605.37,0.01],[605.36,10.11],[605.35,23.22],[605.34,7.24]],[[605.39,24.97],[605.4,44.14],[605.41,40.67],[605.42,25.98],[605.43,19.34]]]
["binance-futures","BNBUSDT",1745452805594,[[605.38,7.6],[605.37,0.01],[605.36,9.85],[605.35,23.48],[605.34,7.24]],[[605.39,26.76],[605.4,46.6],[605.41,43.15],[605.42,29.9],[605.43,19.84]]]
["binance-futures","BNBUSDT",1745452805647,[[605.38,9.95],[605.37,0.01],[605.36,8.63],[605.35,23.48],[605.34,7.24]],[[605.39,50.24],[605.4,44.03],[605.41,40.25],[605.42,29.9],[605.43,19.77]]]
["binance-futures","BNBUSDT",1745452805697,[[605.38,11.7],[605.37,6.1],[605.36,8.63],[605.35,24.14],[605.34,7.24]],[[605.39,30.95],[605.4,21.79],[605.41,14.35],[605.42,27.44],[605.43,28.7]]]
["binance-futures","BNBUSDT",1745452805754,[[605.38,23.56],[605.37,6.1],[605.36,8.63],[605.35,24.14],[605.34,7.24]],[[605.39,32.14],[605.4,21.79],[605.41,12.49],[605.42,24.97],[605.43,26.23]]]
["binance-futures","BNBUSDT",1745452805805,[[605.38,19.11],[605.37,6.1],[605.36,8.63],[605.35,24.14],[605.34,7.24]],[[605.39,36.64],[605.4,18.44],[605.41,10.01],[605.42,24.97],[605.43,26.23]]]
["binance-futures","BNBUSDT",1745452805856,[[605.38,16.28],[605.37,6.1],[605.36,8.63],[605.35,24.14],[605.34,7.24]],[[605.39,42.9],[605.4,18.44],[605.41,12.47],[605.42,23.51],[605.43,26.54]]]
["binance-futures","BNBUSDT",1745452805908,[[605.38,17.03],[605.37,6.1],[605.36,7.86],[605.35,24.14],[605.34,7.24]],[[605.39,43.06],[605.4,18.44],[605.41,12.47],[605.42,23.51],[605.43,26.54]]]
["binance-futures","BNBUSDT",1745452805960,[[605.38,36.77],[605.37,6.1],[605.36,7.86],[605.35,4.42],[605.34,7.24]],[[605.39,42.98],[605.4,18.44],[605.41,10.01],[605.42,21.05],[605.43,24.08]]]
["binance-futures","BNBUSDT",1745452806011,[[605.38,37.51],[605.37,2.94],[605.36,7.86],[605.35,4.42],[605.34,7.24]],[[605.39,37.89],[605.4,15.84],[605.41,10.01],[605.42,21.05],[605.43,24.08]]]
["binance-futures","BNBUSDT",1745452806063,[[605.38,37.51],[605.37,2.94],[605.36,7.86],[605.35,4.42],[605.34,7.24]],[[605.39,38.16],[605.4,15.84],[605.41,10.01],[605.42,21.05],[605.43,24.08]]]
["binance-futures","BNBUSDT",1745452806167,[[605.38,29.06],[605.37,2.94],[605.36,7.86],[605.35,4.42],[605.34,7.24]],[[605.39,38.06],[605.4,15.84],[605.41,10.01],[605.42,21.05],[605.43,24.08]]]
["binance-futures","BNBUSDT",1745452806224,[[605.38,23.77],[605.37,2.94],[605.36,7.86],[605.35,3.76],[605.34,7.24]],[[605.39,58.1],[605.4,15.84],[605.41,10.01],[605.42,21.05],[605.43,24.08]]]
["binance-futures","BNBUSDT",1745452806277,[[605.38,23.77],[605.37,0.01],[605.36,7.86],[605.35,3.17],[605.34,7.24]],[[605.39,58.12],[605.4,15.84],[605.41,10.08],[605.42,21.05],[605.43,24.08]]]
["binance-futures","BNBUSDT",1745452806322,[[605.38,23.77],[605.37,0.01],[605.36,7.86],[605.35,3.17],[605.34,7.24]],[[605.39,59.25],[605.4,15.84],[605.41,10.08],[605.42,21.05],[605.43,24.25]]]
["binance-futures","BNBUSDT",1745452806434,[[605.38,23.77],[605.37,2.75],[605.36,7.86],[605.35,3.17],[605.34,7.24]],[[605.39,59.24],[605.4,15.84],[605.41,10.08],[605.42,21.05],[605.43,24.25]]]
["binance-futures","BNBUSDT",1745452806470,[[605.38,23.77],[605.37,2.75],[605.36,7.86],[605.35,3.17],[605.34,6.58]],[[605.39,59.24],[605.4,15.84],[605.41,10.08],[605.42,21.21],[605.43,24.09]]]
["binance-futures","BNBUSDT",1745452806537,[[605.38,23.77],[605.37,2.75],[605.36,7.86],[605.35,3.17],[605.34,6.58]],[[605.39,59.24],[605.4,15.83],[605.41,10.08],[605.42,21.05],[605.43,24.09]]]
["binance-futures","BNBUSDT",1745452806694,[[605.38,23.77],[605.37,2.75],[605.36,7.86],[605.35,3.17],[605.34,6.58]],[[605.39,59.27],[605.4,15.83],[605.41,10.08],[605.42,21.05],[605.43,24.09]]]
["binance-futures","BNBUSDT",1745452806760,[[605.38,23.77],[605.37,2.75],[605.36,7.86],[605.35,3.17],[605.34,7.24]],[[605.39,59.7],[605.4,15.83],[605.41,10.08],[605.42,21.05],[605.43,24.09]]]
["binance-futures","BNBUSDT",1745452806856,[[605.38,23.75],[605.37,2.75],[605.36,7.86],[605.35,3.17],[605.34,7.24]],[[605.39,59.7],[605.4,15.83],[605.41,10.08],[605.42,21.05],[605.43,24.09]]]
["binance-futures","BNBUSDT",1745452806916,[[605.38,30.54],[605.37,2.75],[605.36,7.86],[605.35,3.83],[605.34,7.44]],[[605.39,35.97],[605.4,9.38],[605.41,10.08],[605.42,21.05],[605.43,24.09]]]
["binance-futures","BNBUSDT",1745452806969,[[605.38,31.56],[605.37,2.75],[605.36,7.86],[605.35,3.83],[605.34,7.44]],[[605.39,32.63],[605.4,9.38],[605.41,2.59],[605.42,21.05],[605.43,11.98]]]
["binance-futures","BNBUSDT",1745452807071,[[605.38,30.53],[605.37,2.75],[605.36,7.86],[605.35,3.83],[605.34,7.44]],[[605.39,32.66],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452807177,[[605.38,30.53],[605.37,2.75],[605.36,7.86],[605.35,3.83],[605.34,7.44]],[[605.39,32.64],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452807297,[[605.38,30.53],[605.37,2.75],[605.36,7.86],[605.35,3.83],[605.34,7.44]],[[605.39,34.28],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452807346,[[605.38,29.49],[605.37,2.75],[605.36,7.86],[605.35,3.83],[605.34,7.44]],[[605.39,28.72],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452807396,[[605.38,29.49],[605.37,2.75],[605.36,7.86],[605.35,3.83],[605.34,7.44]],[[605.39,16.64],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452807512,[[605.38,29.98],[605.37,2.76],[605.36,7.86],[605.35,3.83],[605.34,7.24]],[[605.39,14.14],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452807545,[[605.38,29.98],[605.37,2.76],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,15.55],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452807977,[[605.38,28.85],[605.37,2.76],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,17.68],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452808202,[[605.38,28.85],[605.37,2.76],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,17.68],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452808323,[[605.38,29.58],[605.37,2.76],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,14.76],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452808378,[[605.38,29.58],[605.37,2.76],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,14.72],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452808417,[[605.38,29.58],[605.37,2.76],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,22.24],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452808493,[[605.38,29.58],[605.37,2.75],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,22.24],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452808616,[[605.38,29.62],[605.37,2.75],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,22.24],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452808737,[[605.38,29.62],[605.37,2.75],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,14.6],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452808770,[[605.38,29.89],[605.37,2.75],[605.36,7.86],[605.35,4.03],[605.34,7.24]],[[605.39,14.6],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452809037,[[605.38,29.89],[605.37,2.75],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,14.6],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452809077,[[605.38,29.89],[605.37,2.75],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,14.61],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452809138,[[605.38,29.88],[605.37,2.75],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,14.61],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452809314,[[605.38,29.88],[605.37,2.75],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,14.56],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452809440,[[605.38,37.62],[605.37,3.25],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,14.27],[605.4,9.38],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452809501,[[605.38,37.62],[605.37,3.25],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,13.8],[605.4,9.85],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452809601,[[605.38,37.65],[605.37,3.25],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,13.8],[605.4,9.85],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452809750,[[605.38,37.61],[605.37,3.25],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,13.84],[605.4,9.85],[605.41,7.52],[605.42,21.05],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452809805,[[605.38,37.61],[605.37,3.25],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,13.84],[605.4,9.85],[605.41,7.52],[605.42,23.74],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452810132,[[605.38,37.62],[605.37,3.25],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,21.48],[605.4,9.85],[605.41,7.52],[605.42,23.74],[605.43,23.83]]]
["binance-futures","BNBUSDT",1745452810291,[[605.38,37.62],[605.37,3.25],[605.36,7.88],[605.35,4.03],[605.34,7.24]],[[605.39,23.48],[605.4,9.85],[605.41,7.52],[605.42,26.71],[605.43,23.83]]]
["binance-futures","BNBUSDT",1745452810343,[[605.38,27.71],[605.37,0.51],[605.36,7.88],[605.35,3.37],[605.34,7.24]],[[605.39,37.95],[605.4,9.38],[605.41,7.52],[605.42,26.87],[605.43,23.83]]]
["binance-futures","BNBUSDT",1745452810349,[[605.38,27.71],[605.37,0.51],[605.36,7.88],[605.35,1.59],[605.34,7.24]],[[605.39,61.26],[605.4,9.38],[605.41,7.52],[605.42,26.87],[605.43,23.83]]]
["binance-futures","BNBUSDT",1745452810354,[[605.38,29.1],[605.37,0.51],[605.36,7.88],[605.35,1.59],[605.34,7.24]],[[605.39,61.26],[605.4,9.38],[605.41,7.52],[605.42,26.87],[605.43,23.83]]]
["binance-futures","BNBUSDT",1745452810639,[[605.38,42.58],[605.37,0.51],[605.36,7.86],[605.35,1.39],[605.34,7.44]],[[605.39,61.27],[605.4,9.38],[605.41,10.7],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452810701,[[605.38,41.18],[605.37,3.02],[605.36,7.86],[605.35,1.39],[605.34,7.44]],[[605.39,61.25],[605.4,9.38],[605.41,10.7],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452810742,[[605.38,35.12],[605.37,3.02],[605.36,7.86],[605.35,1.39],[605.34,7.44]],[[605.39,61.25],[605.4,9.38],[605.41,10.7],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452810753,[[605.38,35.12],[605.37,0.51],[605.36,1.8],[605.35,1.39],[605.34,6.78]],[[605.39,61.25],[605.4,9.38],[605.41,10.7],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452810801,[[605.38,34.89],[605.37,0.51],[605.35,1.39],[605.34,6.78]],[[605.39,59.35],[605.4,9.38],[605.41,10.7],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452810831,[[605.38,34.89],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.25,1.84]],[[605.39,63.6],[605.4,9.38],[605.41,12.63],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452810892,[[605.38,34.89],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.25,1.84]],[[605.39,59.35],[605.4,9.38],[605.41,12.63],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452810987,[[605.38,34.91],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.25,1.84]],[[605.39,59.37],[605.4,9.38],[605.41,12.63],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452811030,[[605.38,34.91],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.25,1.84]],[[605.39,63.87],[605.4,9.38],[605.41,12.63],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452811067,[[605.38,34.91],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.25,1.84]],[[605.39,59.37],[605.4,9.38],[605.41,12.63],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452811152,[[605.38,34.91],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.31,1.78]],[[605.39,59.34],[605.4,9.38],[605.41,12.63],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452811261,[[605.38,34.92],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.31,1.78]],[[605.39,64.79],[605.4,9.38],[605.41,12.63],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452811414,[[605.38,34.27],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.31,1.78]],[[605.39,64.79],[605.4,9.38],[605.41,12.63],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452811472,[[605.38,34.25],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.33,3.32]],[[605.39,64.79],[605.4,9.38],[605.41,12.63],[605.42,30.65],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452811525,[[605.38,34.25],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.33,3.32]],[[605.39,71.99],[605.4,9.38],[605.41,12.63],[605.42,32.31],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452811578,[[605.38,34.25],[605.37,0.51],[605.35,1.39],[605.34,6.78],[605.33,3.32]],[[605.39,88.45],[605.4,9.38],[605.41,12.63],[605.42,32.15],[605.43,28.75]]]
["binance-futures","BNBUSDT",1745452811761,[[605.38,34.94],[605.37,0.51],[605.35,1.41],[605.34,8.46],[605.33,3.32]],[[605.39,82.99],[605.4,9.38],[605.41,9.45],[605.42,28.37],[605.43,23.83]]]
["binance-futures","BNBUSDT",1745452811888,[[605.38,34.94],[605.37,0.01],[605.35,1.41],[605.34,8.46],[605.33,3.32]],[[605.39,85.01],[605.4,11.85],[605.41,12.51],[605.42,30.83],[605.43,28.56]]]
["binance-futures","BNBUSDT",1745452811903,[[605.38,34.84],[605.37,0.01],[605.35,1.41],[605.34,8.46],[605.33,3.32]],[[605.39,85.01],[605.4,11.85],[605.41,12.51],[605.42,30.83],[605.43,28.56]]]
["binance-futures","BNBUSDT",1745452811969,[[605.38,36.26],[605.37,0.01],[605.35,1.39],[605.34,8.46],[605.33,3.32]],[[605.39,85.03],[605.4,11.85],[605.41,12.51],[605.42,30.83],[605.43,28.06]]]
["binance-futures","BNBUSDT",1745452812077,[[605.38,36.26],[605.37,0.01],[605.35,1.39],[605.34,8.46],[605.33,3.32]],[[605.39,83.01],[605.4,9.38],[605.41,9.45],[605.42,28.37],[605.43,26.1]]]
["binance-futures","BNBUSDT",1745452812185,[[605.38,36.26],[605.37,0.01],[605.35,1.39],[605.34,8.46],[605.33,3.32]],[[605.39,83.01],[605.4,9.38],[605.41,9.45],[605.42,28.37],[605.43,26.1]]]
["binance-futures","BNBUSDT",1745452812270,[[605.38,38.23],[605.37,0.01],[605.35,1.41],[605.34,8.46],[605.33,3.32]],[[605.39,83.0],[605.4,9.38],[605.41,9.45],[605.42,28.37],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452812353,[[605.38,38.24],[605.37,0.01],[605.35,1.41],[605.34,8.46],[605.33,3.32]],[[605.39,79.69],[605.4,9.38],[605.41,9.45],[605.42,28.37],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452812403,[[605.38,38.47],[605.37,0.01],[605.35,1.41],[605.34,8.46],[605.33,3.32]],[[605.39,79.7],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452812451,[[605.38,46.92],[605.37,0.01],[605.35,1.41],[605.34,8.46],[605.33,3.32]],[[605.39,79.7],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452812564,[[605.38,35.35],[605.37,0.01],[605.36,6.06],[605.35,1.41],[605.34,8.46]],[[605.39,79.7],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452812616,[[605.38,35.34],[605.37,0.01],[605.36,6.06],[605.35,1.41],[605.34,8.46]],[[605.39,79.7],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452812654,[[605.38,37.14],[605.37,0.01],[605.36,6.06],[605.35,1.41],[605.34,8.46]],[[605.39,79.7],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452812711,[[605.38,37.15],[605.37,0.01],[605.36,6.06],[605.35,1.41],[605.34,8.7]],[[605.39,76.39],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,24.68]]]
["binance-futures","BNBUSDT",1745452812763,[[605.38,43.94],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,8.7]],[[605.39,70.24],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,24.68]]]
["binance-futures","BNBUSDT",1745452812827,[[605.38,44.98],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.39]],[[605.39,62.75],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,24.68]]]
["binance-futures","BNBUSDT",1745452812858,[[605.38,44.98],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.39]],[[605.39,62.75],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452812910,[[605.38,45.17],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.15]],[[605.39,62.75],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452812977,[[605.38,31.16],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.15]],[[605.39,62.75],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813029,[[605.38,31.16],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,8.46]],[[605.39,65.8],[605.4,9.38],[605.41,9.45],[605.42,26.71],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813101,[[605.38,31.16],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,8.46]],[[605.39,65.8],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813152,[[605.38,31.16],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,8.46]],[[605.39,65.31],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813184,[[605.38,31.33],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,8.46]],[[605.39,65.31],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813262,[[605.38,31.49],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,9.12]],[[605.39,65.31],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813310,[[605.38,31.57],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,9.12]],[[605.39,65.35],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813361,[[605.38,31.58],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,9.12]],[[605.39,65.31],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813406,[[605.38,31.58],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.42]],[[605.39,65.34],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813445,[[605.38,31.24],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.42]],[[605.39,65.34],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813515,[[605.38,31.64],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.42]],[[605.39,65.34],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813684,[[605.38,31.74],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.42]],[[605.39,65.34],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813782,[[605.38,31.59],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.42]],[[605.39,65.34],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813887,[[605.38,31.59],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.42]],[[605.39,61.45],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452813934,[[605.38,31.75],[605.37,2.18],[605.36,6.06],[605.35,1.41],[605.34,12.42]],[[605.39,45.1],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814041,[[605.38,31.77],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,12.42]],[[605.39,45.1],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814121,[[605.38,31.78],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,12.42]],[[605.39,49.62],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814183,[[605.38,31.83],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,12.42]],[[605.39,49.62],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814233,[[605.38,31.14],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,12.42]],[[605.39,51.77],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814282,[[605.38,31.14],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,10.74]],[[605.39,53.97],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814333,[[605.38,31.14],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,10.74]],[[605.39,53.95],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814390,[[605.38,31.28],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,10.74]],[[605.39,53.95],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814456,[[605.38,31.28],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,7.44]],[[605.39,53.95],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814487,[[605.38,31.28],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,9.17]],[[605.39,53.95],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814551,[[605.38,31.31],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,9.17]],[[605.39,53.95],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814609,[[605.38,31.32],[605.37,2.18],[605.36,6.06],[605.35,1.39],[605.34,9.17]],[[605.39,53.95],[605.4,9.38],[605.41,9.45],[605.42,26.72],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814732,[[605.38,36.38],[605.37,2.18],[605.36,6.06],[605.35,2.05],[605.34,9.17]],[[605.39,25.95],[605.4,9.38],[605.41,9.45],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814782,[[605.38,40.78],[605.37,2.68],[605.36,6.06],[605.35,2.05],[605.34,7.44]],[[605.39,25.95],[605.4,9.38],[605.41,9.45],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814830,[[605.38,40.83],[605.37,2.68],[605.36,6.06],[605.35,2.05],[605.34,7.44]],[[605.39,25.95],[605.4,9.38],[605.41,9.45],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814896,[[605.38,40.83],[605.37,2.68],[605.36,6.06],[605.35,2.05],[605.34,7.44]],[[605.39,25.95],[605.4,9.38],[605.41,9.45],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452814918,[[605.38,40.83],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,7.24]],[[605.39,25.95],[605.4,9.38],[605.41,9.45],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452815040,[[605.38,40.83],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,7.24]],[[605.39,26.02],[605.4,9.38],[605.41,9.45],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452815081,[[605.38,36.41],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,7.24]],[[605.39,26.02],[605.4,9.38],[605.41,9.45],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452815143,[[605.38,36.41],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,7.24]],[[605.39,26.01],[605.4,9.38],[605.41,9.45],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452815191,[[605.38,36.44],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,7.24]],[[605.39,26.01],[605.4,9.38],[605.41,9.45],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452815327,[[605.38,36.46],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,7.24]],[[605.39,26.12],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452815509,[[605.38,36.46],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,10.54]],[[605.39,26.12],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452815721,[[605.38,36.46],[605.37,2.68],[605.36,6.06],[605.35,2.05],[605.34,10.74]],[[605.39,33.95],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452815758,[[605.38,36.48],[605.37,2.68],[605.36,6.06],[605.35,2.05],[605.34,10.74]],[[605.39,33.95],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452815933,[[605.38,36.51],[605.37,2.68],[605.36,6.06],[605.35,2.05],[605.34,10.74]],[[605.39,33.95],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816091,[[605.38,35.49],[605.37,2.68],[605.36,6.06],[605.35,2.05],[605.34,10.74]],[[605.39,26.13],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816130,[[605.38,35.52],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,10.54]],[[605.39,26.13],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816277,[[605.38,35.52],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,26.13],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816362,[[605.38,36.57],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,26.1],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816432,[[605.38,36.57],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,26.1],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816534,[[605.38,37.18],[605.37,2.68],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,26.1],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816583,[[605.38,37.2],[605.37,4.34],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,24.71],[605.4,9.38],[605.41,9.34],[605.42,26.39],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816637,[[605.38,40.99],[605.37,4.34],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,24.74],[605.4,9.38],[605.41,9.34],[605.42,18.74],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816684,[[605.38,40.44],[605.37,4.34],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,26.13],[605.4,9.38],[605.41,7.41],[605.42,18.74],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816902,[[605.38,41.47],[605.37,4.34],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,24.74],[605.4,8.34],[605.41,7.41],[605.42,18.74],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452816956,[[605.38,40.45],[605.37,4.34],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,24.73],[605.4,8.34],[605.41,7.41],[605.42,11.73],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452817004,[[605.38,41.49],[605.37,4.34],[605.36,6.06],[605.35,2.25],[605.34,11.2]],[[605.39,24.73],[605.4,8.34],[605.41,6.02],[605.42,11.73],[605.43,21.37]]]
["binance-futures","BNBUSDT",1745452817080,[[605.38,41.51],[605.37,4.34],[605.36,8.77],[605.35,5.43],[605.34,14.89]],[[605.39,24.73],[605.4,8.34],[605.41,6.02],[605.42,11.73],[605.43,13.66]]]
["binance-futures","BNBUSDT",1745452817124,[[605.38,41.51],[605.37,6.26],[605.36,8.77],[605.35,5.43],[605.34,14.89]],[[605.39,24.73],[605.4,8.34],[605.41,4.86],[605.42,11.73],[605.43,13.66]]]
["binance-futures","BNBUSDT",1745452817177,[[605.38,41.5],[605.37,6.26],[605.36,8.77],[605.35,5.43],[605.34,14.89]],[[605.39,24.73],[605.4,8.34],[605.41,4.86],[605.42,11.73],[605.43,13.66]]]
["binance-futures","BNBUSDT",1745452817351,[[605.38,70.83],[605.37,8.67],[605.36,11.47],[605.35,11.54],[605.34,11.59]],[[605.39,19.84],[605.4,1.62],[605.41,1.8],[605.42,2.7],[605.43,1.01]]]
["binance-futures","BNBUSDT",1745452817402,[[605.45,54.83],[605.44,8.98],[605.43,10.27],[605.42,23.78],[605.41,36.86]],[[605.46,2.42],[605.47,0.02],[605.48,3.44],[605.49,37.75],[605.5,245.3]]]
["binance-futures","BNBUSDT",1745452817451,[[605.45,56.79],[605.44,11.4],[605.43,27.63],[605.42,26.96],[605.41,36.03]],[[605.46,2.46],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452817483,[[605.45,76.1],[605.44,11.4],[605.43,27.63],[605.42,27.62],[605.41,36.03]],[[605.46,1.07],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452817557,[[605.45,76.13],[605.44,11.4],[605.43,27.63],[605.42,27.62],[605.41,36.03]],[[605.46,4.63],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452817609,[[605.45,76.56],[605.44,11.4],[605.43,29.36],[605.42,27.62],[605.41,36.03]],[[605.46,4.66],[605.47,0.02],[605.48,2.28],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452817655,[[605.45,76.7],[605.44,11.4],[605.43,29.36],[605.42,27.62],[605.41,36.03]],[[605.46,4.66],[605.47,0.02],[605.48,2.28],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452817710,[[605.45,77.23],[605.44,11.4],[605.43,22.83],[605.42,27.62],[605.41,36.03]],[[605.46,4.68],[605.47,0.02],[605.48,2.28],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452817766,[[605.45,77.29],[605.44,11.4],[605.43,22.83],[605.42,27.62],[605.41,36.03]],[[605.46,4.68],[605.47,0.02],[605.48,2.28],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452817818,[[605.45,77.6],[605.44,11.4],[605.43,22.83],[605.42,27.62],[605.41,36.03]],[[605.46,4.68],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452817867,[[605.45,79.28],[605.44,11.4],[605.43,22.83],[605.42,27.62],[605.41,36.03]],[[605.46,4.68],[605.47,0.02],[605.48,2.28],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452817963,[[605.45,79.94],[605.44,11.4],[605.43,22.83],[605.42,26.96],[605.41,36.03]],[[605.46,4.68],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452818187,[[605.45,80.07],[605.44,11.4],[605.43,22.83],[605.42,30.26],[605.41,36.03]],[[605.46,4.68],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452818246,[[605.45,80.07],[605.44,11.4],[605.43,22.83],[605.42,26.96],[605.41,36.03]],[[605.46,4.68],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452818354,[[605.45,80.13],[605.44,11.4],[605.43,22.83],[605.42,26.96],[605.41,36.03]],[[605.46,4.68],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452818396,[[605.45,83.41],[605.44,11.4],[605.43,22.83],[605.42,26.96],[605.41,36.03]],[[605.46,3.29],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452818506,[[605.45,81.5],[605.44,8.98],[605.43,20.12],[605.42,23.78],[605.41,32.34]],[[605.46,3.29],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452818612,[[605.45,81.69],[605.44,8.98],[605.43,22.58],[605.42,26.24],[605.41,34.8]],[[605.46,3.29],[605.47,0.02],[605.48,0.15],[605.49,37.75],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452818918,[[605.45,81.1],[605.44,8.98],[605.43,22.58],[605.42,26.24],[605.41,34.8]],[[605.46,22.9],[605.47,0.02],[605.48,0.15],[605.49,37.73],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452819088,[[605.45,81.1],[605.44,8.98],[605.43,22.58],[605.42,26.24],[605.41,34.8]],[[605.46,22.95],[605.47,0.02],[605.48,0.15],[605.49,37.73],[605.5,244.07]]]
["binance-futures","BNBUSDT",1745452819142,[[605.45,90.48],[605.44,11.4],[605.43,25.29],[605.42,29.42],[605.41,38.49]],[[605.46,23.13],[605.47,0.02],[605.48,0.15],[605.5,244.07],[605.58,26.66]]]
["binance-futures","BNBUSDT",1745452819199,[[605.49,113.86],[605.48,2.41],[605.47,21.66],[605.46,117.88],[605.45,113.15]],[[605.5,80.07],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.19]]]
["binance-futures","BNBUSDT",1745452819248,[[605.49,106.31],[605.48,2.41],[605.47,35.31],[605.46,117.64],[605.45,112.98]],[[605.5,80.1],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.16]]]
["binance-futures","BNBUSDT",1745452819291,[[605.49,101.69],[605.48,2.41],[605.47,35.31],[605.46,117.64],[605.45,112.98]],[[605.5,80.1],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.16]]]
["binance-futures","BNBUSDT",1745452819345,[[605.49,104.74],[605.48,2.41],[605.47,34.29],[605.46,117.64],[605.45,109.93]],[[605.5,80.1],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.16]]]
["binance-futures","BNBUSDT",1745452819466,[[605.49,104.74],[605.48,2.41],[605.47,34.29],[605.46,117.64],[605.45,108.27]],[[605.5,80.95],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.16]]]
["binance-futures","BNBUSDT",1745452819509,[[605.49,119.81],[605.48,2.41],[605.47,34.29],[605.46,117.64],[605.45,95.32]],[[605.5,76.83],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.66]]]
["binance-futures","BNBUSDT",1745452819621,[[605.49,119.97],[605.48,2.41],[605.47,34.29],[605.46,117.64],[605.45,95.16]],[[605.5,76.83],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.66]]]
["binance-futures","BNBUSDT",1745452819821,[[605.49,119.99],[605.48,2.41],[605.47,34.29],[605.46,117.64],[605.45,95.16]],[[605.5,76.83],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.66]]]
["binance-futures","BNBUSDT",1745452819881,[[605.49,120.46],[605.48,2.41],[605.47,34.29],[605.46,117.64],[605.45,95.16]],[[605.5,76.53],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.66]]]
["binance-futures","BNBUSDT",1745452820122,[[605.49,118.56],[605.47,31.88],[605.46,115.23],[605.45,95.16]],[[605.5,76.53],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.66]]]
["binance-futures","BNBUSDT",1745452820161,[[605.49,118.56],[605.47,31.88],[605.46,115.23],[605.45,95.16],[605.38,36.45]],[[605.5,76.53],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.66]]]
["binance-futures","BNBUSDT",1745452820227,[[605.49,116.25],[605.47,31.88],[605.46,115.23],[605.45,95.16],[605.42,25.95]],[[605.5,76.53],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.66]]]
["binance-futures","BNBUSDT",1745452820303,[[605.49,116.25],[605.47,31.88],[605.46,115.23],[605.45,95.16],[605.42,25.95]],[[605.5,78.71],[605.51,1.72],[605.52,4.51],[605.53,1.0],[605.55,1.66]]]
["binance-futures","BNBUSDT",1745452820378,[[605.49,116.25],[605.47,31.88],[605.46,115.23],[605.45,93.23],[605.44,8.18]],[[605.5,91.36],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,4.12]]]
["binance-futures","BNBUSDT",1745452820430,[[605.49,116.25],[605.47,31.88],[605.46,115.23],[605.45,93.23],[605.44,8.18]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,4.12]]]
["binance-futures","BNBUSDT",1745452820592,[[605.49,95.47],[605.47,31.88],[605.46,41.05],[605.45,23.84],[605.44,8.18]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,4.22]]]
["binance-futures","BNBUSDT",1745452820649,[[605.49,82.07],[605.48,5.66],[605.47,8.76],[605.46,20.35],[605.45,23.84]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,4.22]]]
["binance-futures","BNBUSDT",1745452820681,[[605.49,82.07],[605.47,8.76],[605.46,27.11],[605.45,23.84]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,4.22]]]
["binance-futures","BNBUSDT",1745452820737,[[605.49,82.11],[605.47,8.76],[605.46,27.11],[605.45,23.84],[605.43,27.78]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,4.22]]]
["binance-futures","BNBUSDT",1745452820968,[[605.49,82.11],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,23.84]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,4.22]]]
["binance-futures","BNBUSDT",1745452821046,[[605.49,82.11],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,23.84]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452821162,[[605.49,82.05],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,23.84]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452821192,[[605.49,82.08],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,23.84]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452821333,[[605.49,82.08],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,23.77]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452821377,[[605.49,82.09],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,23.77]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452821442,[[605.49,86.53],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,23.77]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452821497,[[605.49,86.7],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,23.77]],[[605.5,91.37],[605.51,1.62],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452821808,[[605.49,86.7],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,23.77]],[[605.5,91.37],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452822062,[[605.49,86.78],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,20.46]],[[605.5,91.37],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452822114,[[605.49,89.9],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,20.46]],[[605.5,91.37],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,4.22]]]
["binance-futures","BNBUSDT",1745452822158,[[605.49,90.12],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,20.46]],[[605.5,91.38],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,4.22]]]
["binance-futures","BNBUSDT",1745452822372,[[605.49,90.03],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,20.46]],[[605.5,91.46],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,4.22]]]
["binance-futures","BNBUSDT",1745452822435,[[605.49,90.04],[605.48,4.37],[605.47,8.76],[605.46,27.11],[605.45,20.46]],[[605.5,91.46],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,4.22]]]
["binance-futures","BNBUSDT",1745452822522,[[605.49,90.57],[605.48,4.37],[605.47,11.47],[605.46,30.29],[605.45,26.61]],[[605.5,91.46],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452822633,[[605.49,90.57],[605.48,4.37],[605.47,11.47],[605.46,30.29],[605.45,26.61]],[[605.5,91.3],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452822678,[[605.49,89.98],[605.48,4.37],[605.47,11.47],[605.46,30.29],[605.45,26.61]],[[605.5,83.09],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452822728,[[605.49,89.98],[605.48,4.37],[605.47,11.47],[605.46,30.29],[605.45,26.92]],[[605.5,83.09],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452822799,[[605.49,105.7],[605.48,4.37],[605.47,11.47],[605.46,30.29],[605.45,26.92]],[[605.5,83.09],[605.51,1.66],[605.52,4.51],[605.53,1.0],[605.55,1.76]]]
["binance-futures","BNBUSDT",1745452822850,[[605.51,0.35],[605.5,67.72],[605.49,82.22],[605.48,4.37],[605.47,14.17]],[[605.55,1.76],[605.56,0.52],[605.58,7.02],[605.59,4.92],[605.61,2.01]]]
["binance-futures","BNBUSDT",1745452822902,[[605.54,119.08],[605.53,56.57],[605.52,24.04],[605.51,31.68],[605.5,73.49]],[[605.55,0.2],[605.56,0.51],[605.57,0.12],[605.58,13.38],[605.59,0.83]]]
["binance-futures","BNBUSDT",1745452822952,[[605.57,34.63],[605.56,15.13],[605.55,29.89],[605.54,51.78],[605.53,15.94]],[[605.58,21.4],[605.59,0.83],[605.6,9.51],[605.61,2.49],[605.63,1.91]]]
["binance-futures","BNBUSDT",1745452823003,[[605.57,36.01],[605.56,6.72],[605.55,10.62],[605.54,11.33],[605.53,12.34]],[[605.58,29.59],[605.59,0.83],[605.6,9.51],[605.61,2.49],[605.62,9.73]]]
["binance-futures","BNBUSDT",1745452823051,[[605.57,49.11],[605.56,0.35],[605.55,7.25],[605.54,11.33],[605.53,12.34]],[[605.58,29.59],[605.59,0.83],[605.6,9.51],[605.61,2.49],[605.62,9.73]]]
["binance-futures","BNBUSDT",1745452823104,[[605.57,49.46],[605.56,0.35],[605.55,5.56],[605.54,11.33],[605.53,12.34]],[[605.58,29.62],[605.59,0.83],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823159,[[605.57,51.12],[605.56,0.35],[605.55,5.56],[605.54,11.33],[605.53,12.34]],[[605.58,29.62],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823209,[[605.57,51.8],[605.56,4.23],[605.55,1.92],[605.54,11.33],[605.53,12.34]],[[605.58,29.62],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823260,[[605.57,52.11],[605.56,0.35],[605.55,7.93],[605.54,11.35],[605.53,12.34]],[[605.58,29.64],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823287,[[605.57,52.12],[605.56,0.35],[605.55,5.47],[605.54,11.35],[605.53,12.34]],[[605.58,29.64],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823347,[[605.57,53.22],[605.56,0.35],[605.55,8.04],[605.54,11.35],[605.53,12.34]],[[605.58,29.64],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823405,[[605.57,54.35],[605.56,0.35],[605.55,8.04],[605.54,11.35],[605.53,12.34]],[[605.58,29.64],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823478,[[605.57,54.35],[605.56,0.35],[605.55,9.77],[605.54,11.28],[605.53,12.34]],[[605.58,29.64],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823520,[[605.57,55.73],[605.56,0.35],[605.55,9.77],[605.54,11.28],[605.53,12.34]],[[605.58,29.13],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823580,[[605.57,54.73],[605.56,0.35],[605.55,9.77],[605.54,11.28],[605.53,12.34]],[[605.58,31.33],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823677,[[605.57,53.99],[605.56,0.35],[605.55,8.51],[605.54,8.82],[605.53,9.93]],[[605.58,31.33],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823738,[[605.57,53.97],[605.56,0.35],[605.55,6.49],[605.54,6.89],[605.53,8.0]],[[605.58,31.33],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452823786,[[605.57,53.97],[605.56,0.35],[605.55,6.49],[605.54,6.89],[605.53,8.0]],[[605.58,31.33],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452823840,[[605.57,57.25],[605.56,0.35],[605.55,6.49],[605.54,6.89],[605.53,8.0]],[[605.58,31.35],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452824052,[[605.57,52.2],[605.55,6.49],[605.54,6.89],[605.53,7.97]],[[605.58,31.35],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452824083,[[605.57,50.79],[605.55,6.49],[605.54,6.89],[605.53,7.97],[605.49,8.02]],[[605.58,34.14],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452824153,[[605.57,50.84],[605.55,6.49],[605.54,0.52],[605.53,7.97],[605.49,3.88]],[[605.58,34.14],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,14.17]]]
["binance-futures","BNBUSDT",1745452824206,[[605.57,40.52],[605.55,4.81],[605.54,0.52],[605.53,4.66],[605.52,9.5]],[[605.58,39.35],[605.59,1.49],[605.6,9.51],[605.61,4.87],[605.62,14.17]]]
["binance-futures","BNBUSDT",1745452824263,[[605.57,40.04],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,5.74]],[[605.58,39.35],[605.59,1.49],[605.6,9.51],[605.61,4.87],[605.62,14.17]]]
["binance-futures","BNBUSDT",1745452824307,[[605.57,40.04],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.01]],[[605.58,39.35],[605.59,1.49],[605.6,9.51],[605.61,4.87],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452824360,[[605.57,40.04],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.01]],[[605.58,39.37],[605.59,1.49],[605.6,9.51],[605.61,4.87],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452824396,[[605.57,40.53],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.01]],[[605.58,39.35],[605.59,1.49],[605.6,9.51],[605.61,4.87],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452824456,[[605.57,40.53],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.01]],[[605.58,39.35],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452824498,[[605.57,40.51],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.01]],[[605.58,39.37],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452824591,[[605.57,33.21],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.01]],[[605.58,39.37],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452824856,[[605.57,33.21],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.01]],[[605.58,39.86],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452824898,[[605.57,33.21],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,39.86],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452825105,[[605.57,33.21],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,39.14],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452825274,[[605.57,33.38],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,37.96],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452825341,[[605.57,33.38],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,38.0],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452825368,[[605.57,33.49],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,37.98],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452825445,[[605.57,33.53],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,57.96],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452825532,[[605.57,33.78],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.01],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452825577,[[605.57,33.78],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.01],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452825845,[[605.57,33.81],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.02],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452825916,[[605.57,33.79],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.02],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826003,[[605.57,33.79],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.05],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826068,[[605.57,33.86],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.05],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826140,[[605.57,33.81],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.05],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826376,[[605.57,33.81],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.13],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826508,[[605.57,32.07],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.13],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826579,[[605.57,31.99],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.13],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826684,[[605.57,31.99],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.19],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826815,[[605.57,31.99],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.17],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826869,[[605.57,31.98],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.15],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452826925,[[605.57,31.98],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.19],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827102,[[605.57,31.96],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.19],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827174,[[605.57,31.91],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.38],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827294,[[605.57,31.95],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,4.02]],[[605.58,58.38],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827346,[[605.57,32.11],[605.55,2.94],[605.54,0.52],[605.53,4.66],[605.52,6.48]],[[605.58,58.38],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827384,[[605.57,32.11],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,4.66]],[[605.58,58.38],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827449,[[605.57,32.08],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,4.66]],[[605.58,58.38],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827477,[[605.57,32.1],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,4.66]],[[605.58,58.38],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827537,[[605.57,32.83],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,4.66]],[[605.58,56.23],[605.59,1.49],[605.6,9.51],[605.61,4.89],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827590,[[605.57,32.83],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,4.66]],[[605.58,56.23],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827653,[[605.57,32.4],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,4.66]],[[605.58,56.23],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827692,[[605.57,32.4],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,4.66]],[[605.58,56.28],[605.59,1.49],[605.6,9.51],[605.61,2.49],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452827933,[[605.57,32.41],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,4.66]],[[605.58,56.28],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828019,[[605.57,32.41],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,4.66]],[[605.58,56.34],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828130,[[605.57,32.41],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,7.12]],[[605.58,36.34],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828185,[[605.57,32.8],[605.56,1.69],[605.55,2.94],[605.54,0.52],[605.53,7.2]],[[605.58,30.44],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828237,[[605.57,33.83],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,7.2]],[[605.58,30.42],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828408,[[605.57,33.83],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,7.12]],[[605.58,30.46],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828505,[[605.57,32.81],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,7.12]],[[605.58,30.46],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828551,[[605.57,32.56],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,32.6],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828592,[[605.57,32.66],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,32.61],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828646,[[605.57,33.07],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,32.61],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828805,[[605.57,30.61],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,32.62],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828909,[[605.57,30.67],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,29.55],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452828996,[[605.57,30.67],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.74]],[[605.58,29.55],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452829130,[[605.57,30.67],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,29.55],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452829200,[[605.57,30.69],[605.56,1.69],[605.55,2.94],[605.54,0.61],[605.53,4.66]],[[605.58,29.53],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452829236,[[605.57,30.31],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,29.53],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452829351,[[605.57,29.8],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,29.53],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452829408,[[605.57,29.8],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,29.54],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452829447,[[605.57,29.79],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,29.55],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452829577,[[605.57,28.66],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,37.68],[605.59,1.49],[605.6,9.51],[605.61,4.58],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452829679,[[605.57,28.66],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,37.02],[605.59,1.49],[605.6,9.51],[605.61,0.65],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452829721,[[605.57,29.39],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,34.89],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452830047,[[605.57,29.39],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,35.2],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452830099,[[605.57,37.81],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,35.2],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452830138,[[605.57,37.48],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,35.2],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452830354,[[605.57,37.5],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,35.84],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452830389,[[605.57,37.5],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,35.9],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452830459,[[605.57,37.56],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,35.92],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452830503,[[605.57,37.51],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,35.92],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452830737,[[605.57,37.86],[605.56,1.69],[605.55,2.94],[605.54,0.53],[605.53,4.66]],[[605.58,35.86],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831030,[[605.57,37.86],[605.56,3.85],[605.55,5.1],[605.54,2.69],[605.53,6.82]],[[605.58,35.86],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831106,[[605.57,38.46],[605.56,3.85],[605.55,5.1],[605.54,2.69],[605.53,6.82]],[[605.58,35.86],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831186,[[605.57,38.48],[605.56,3.85],[605.55,5.1],[605.54,2.69],[605.53,6.82]],[[605.58,35.99],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831321,[[605.57,39.51],[605.56,3.85],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,24.57],[605.59,0.83],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831375,[[605.57,39.51],[605.56,6.2],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,24.57],[605.59,0.83],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831423,[[605.57,39.52],[605.56,6.2],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,24.57],[605.59,0.83],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831508,[[605.57,39.96],[605.56,6.2],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,24.59],[605.59,0.83],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831684,[[605.57,39.96],[605.56,6.2],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,16.16],[605.59,0.83],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831730,[[605.57,40.5],[605.56,6.2],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,18.12],[605.59,0.83],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831759,[[605.57,40.5],[605.56,6.2],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,18.13],[605.59,0.83],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452831889,[[605.57,40.5],[605.56,6.2],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,18.14],[605.59,0.83],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452832060,[[605.57,40.5],[605.56,6.2],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,23.86],[605.59,1.32],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452832220,[[605.57,40.49],[605.56,6.2],[605.55,7.56],[605.54,2.69],[605.53,12.8]],[[605.58,13.2],[605.59,1.32],[605.6,9.51],[605.61,4.33],[605.62,11.71]]]
["binance-futures","BNBUSDT",1745452832275,[[605.57,37.28],[605.56,2.16],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,65.58],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452832339,[[605.57,39.08],[605.56,4.81],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,63.48],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452832393,[[605.57,40.6],[605.56,4.81],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,63.48],[605.59,1.49],[605.6,9.51],[605.61,4.33],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452832448,[[605.57,40.6],[605.56,2.16],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,63.48],[605.59,1.49],[605.6,9.51],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452832492,[[605.57,40.6],[605.56,2.16],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,63.49],[605.59,1.49],[605.6,9.51],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452832591,[[605.57,40.46],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,63.49],[605.59,1.49],[605.6,9.51],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452832639,[[605.57,40.45],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,63.49],[605.59,1.49],[605.6,9.51],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452832709,[[605.57,39.76],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,65.62],[605.59,1.49],[605.6,9.51],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452832899,[[605.57,39.78],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,65.62],[605.59,1.49],[605.6,9.51],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452832963,[[605.57,39.7],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,65.67],[605.59,1.49],[605.6,9.51],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833018,[[605.57,39.53],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,65.67],[605.59,1.49],[605.6,9.51],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833056,[[605.57,41.26],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,56.05],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833191,[[605.57,41.26],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.76],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833240,[[605.57,41.28],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,58.31],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833301,[[605.57,41.28],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,58.32],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833409,[[605.57,41.24],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,58.32],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833481,[[605.57,40.2],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,58.38],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833534,[[605.57,40.21],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,58.38],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833614,[[605.57,40.24],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,58.38],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833851,[[605.57,40.75],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,57.79],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452833914,[[605.57,40.75],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,57.8],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452834201,[[605.57,40.73],[605.56,3.83],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,57.8],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452834263,[[605.57,40.77],[605.56,2.16],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.96],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452834322,[[605.57,40.77],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.96],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452834425,[[605.57,40.92],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.98],[605.59,1.9],[605.6,10.33],[605.61,3.27],[605.62,10.12]]]
["binance-futures","BNBUSDT",1745452834550,[[605.57,40.54],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.98],[605.59,1.49],[605.6,9.51],[605.61,3.27],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452834591,[[605.57,40.54],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.98],[605.59,1.9],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452834604,[[605.57,40.54],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.98],[605.59,3.61],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452834853,[[605.57,40.7],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.98],[605.59,3.61],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452834893,[[605.57,40.72],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.98],[605.59,3.61],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452834932,[[605.57,40.65],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,55.98],[605.59,3.61],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452834980,[[605.57,40.87],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,44.24],[605.59,3.61],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452835116,[[605.57,40.87],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,43.58],[605.59,3.61],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452835251,[[605.57,43.91],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,5.4]],[[605.58,21.87],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452835306,[[605.57,44.39],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,5.4]],[[605.58,21.86],[605.59,2.95],[605.6,9.51],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452835474,[[605.57,42.09],[605.56,4.18],[605.55,5.1],[605.54,3.69],[605.53,5.4]],[[605.58,21.86],[605.59,2.95],[605.6,9.51],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452835518,[[605.57,41.14],[605.56,4.18],[605.55,5.1],[605.54,3.69],[605.53,5.4]],[[605.58,30.61],[605.59,2.95],[605.6,9.51],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452835535,[[605.57,41.14],[605.56,4.18],[605.55,5.1],[605.54,3.69],[605.53,2.82]],[[605.58,30.61],[605.59,2.95],[605.6,9.51],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452835622,[[605.57,41.15],[605.56,4.18],[605.55,5.1],[605.54,3.69],[605.53,2.82]],[[605.58,30.63],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452835894,[[605.57,41.13],[605.56,4.18],[605.55,5.1],[605.54,3.69],[605.53,2.82]],[[605.58,30.63],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452836303,[[605.57,41.12],[605.56,4.18],[605.55,5.1],[605.54,3.69],[605.53,2.82]],[[605.58,30.65],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452836706,[[605.57,40.18],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,28.8],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452836779,[[605.57,40.18],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,5.28]],[[605.58,25.78],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452836794,[[605.57,40.18],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,25.78],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452836890,[[605.57,40.18],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,28.8],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452837057,[[605.57,40.18],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,28.82],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452837108,[[605.57,40.18],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,28.82],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452837159,[[605.57,40.0],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,29.34],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452837279,[[605.57,39.99],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,29.34],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452837414,[[605.57,39.84],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,29.34],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452837517,[[605.57,40.17],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,29.34],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452837592,[[605.57,40.17],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,29.33],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452837711,[[605.57,40.17],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,2.82]],[[605.58,29.32],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452837998,[[605.57,40.86],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,5.28]],[[605.58,29.32],[605.59,2.95],[605.6,10.33],[605.61,3.68],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838150,[[605.57,47.17],[605.56,4.18],[605.55,5.1],[605.54,2.69],[605.53,8.8]],[[605.58,14.73],[605.59,1.24],[605.6,10.33],[605.61,1.06],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838192,[[605.57,43.02],[605.56,2.16],[605.55,7.67],[605.54,2.69],[605.53,8.8]],[[605.58,24.02],[605.59,1.24],[605.6,9.51],[605.61,1.06],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838253,[[605.57,43.02],[605.56,2.16],[605.55,7.67],[605.54,2.69],[605.53,8.8]],[[605.58,26.16],[605.59,1.24],[605.6,9.51],[605.61,1.88],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838305,[[605.57,43.03],[605.56,2.16],[605.55,7.67],[605.54,2.69],[605.53,8.8]],[[605.58,26.15],[605.59,2.95],[605.6,9.51],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838394,[[605.57,43.06],[605.56,2.16],[605.55,7.67],[605.54,2.69],[605.53,5.28]],[[605.58,26.17],[605.59,2.95],[605.6,9.51],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838456,[[605.57,43.07],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,5.28]],[[605.58,26.17],[605.59,2.95],[605.6,9.51],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838511,[[605.57,43.07],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,5.28]],[[605.58,26.17],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838569,[[605.57,42.14],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,5.28]],[[605.58,26.17],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838754,[[605.57,44.28],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,5.28]],[[605.58,25.03],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838846,[[605.57,44.28],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,5.28]],[[605.58,24.98],[605.59,2.95],[605.6,9.51],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452838915,[[605.57,44.26],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,5.28]],[[605.58,24.98],[605.59,2.95],[605.6,9.51],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839027,[[605.57,44.28],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,8.8]],[[605.58,26.74],[605.59,2.95],[605.6,9.51],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839145,[[605.57,44.28],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,8.8]],[[605.58,26.73],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839169,[[605.57,44.32],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,8.8]],[[605.58,26.71],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839326,[[605.57,44.32],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,5.28]],[[605.58,26.71],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839431,[[605.57,44.32],[605.56,5.3],[605.55,4.55],[605.54,2.69],[605.53,2.82]],[[605.58,26.7],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839464,[[605.57,44.32],[605.56,4.09],[605.55,4.55],[605.54,2.69],[605.53,2.82]],[[605.58,26.7],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839525,[[605.57,44.32],[605.56,4.09],[605.55,4.55],[605.54,2.69],[605.53,2.82]],[[605.58,26.71],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839592,[[605.57,43.29],[605.56,4.09],[605.55,4.55],[605.54,2.69],[605.53,2.82]],[[605.58,26.71],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839674,[[605.57,42.78],[605.56,4.09],[605.55,4.55],[605.54,2.69],[605.53,2.82]],[[605.58,27.28],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839716,[[605.57,42.8],[605.56,4.09],[605.55,4.55],[605.54,2.69],[605.53,2.82]],[[605.58,26.95],[605.59,2.95],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839844,[[605.57,43.8],[605.56,4.09],[605.55,7.02],[605.54,5.15],[605.53,5.28]],[[605.58,12.13],[605.59,2.94],[605.6,9.51],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839893,[[605.57,43.81],[605.56,4.09],[605.55,7.02],[605.54,5.15],[605.53,5.28]],[[605.58,12.13],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839926,[[605.57,43.81],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,12.13],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452839971,[[605.57,43.81],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,12.25],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840047,[[605.57,43.81],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,23.25],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840120,[[605.57,44.86],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,23.25],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840145,[[605.57,44.84],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,23.26],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840213,[[605.57,43.82],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,23.3],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840403,[[605.57,43.92],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,23.3],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840512,[[605.57,43.97],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,23.3],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840558,[[605.57,44.4],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,23.3],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840786,[[605.57,44.4],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,29.61],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840788,[[605.57,44.4],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,29.64],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840877,[[605.57,44.24],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,29.64],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452840926,[[605.57,44.24],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,37.13],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452841013,[[605.57,41.46],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,37.13],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452841052,[[605.57,41.46],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,37.13],[605.59,2.53],[605.6,9.92],[605.61,5.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452841113,[[605.57,42.83],[605.56,4.09],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,37.13],[605.59,2.53],[605.6,9.92],[605.61,5.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452841285,[[605.57,42.28],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.13],[605.59,2.53],[605.6,9.92],[605.61,5.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452841339,[[605.57,42.28],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.14],[605.59,2.53],[605.6,9.92],[605.61,5.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452841439,[[605.57,42.29],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.14],[605.59,2.53],[605.6,9.92],[605.61,5.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452841545,[[605.57,42.29],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.14],[605.59,2.53],[605.6,12.38],[605.61,8.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452841580,[[605.57,42.31],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.14],[605.59,2.53],[605.6,12.38],[605.61,8.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452841651,[[605.57,42.31],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.14],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452842135,[[605.57,42.31],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.19],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452842205,[[605.57,42.31],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.3],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452842244,[[605.57,42.3],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.3],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452842356,[[605.57,42.31],[605.56,4.09],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,37.3],[605.59,2.53],[605.6,9.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452842434,[[605.57,40.18],[605.56,2.16],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,49.22],[605.59,7.99],[605.6,15.53],[605.61,9.88],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452842505,[[605.57,31.75],[605.56,2.16],[605.55,3.38],[605.54,2.69],[605.53,2.82]],[[605.58,52.14],[605.59,7.99],[605.6,15.53],[605.61,12.1],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452842555,[[605.57,28.42],[605.56,5.46],[605.55,3.38],[605.54,2.69],[605.53,2.16]],[[605.58,78.49],[605.59,7.99],[605.6,15.53],[605.61,12.1],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452842613,[[605.57,25.94],[605.56,2.16],[605.55,3.38],[605.54,2.69],[605.53,2.16]],[[605.58,78.51],[605.59,7.99],[605.6,16.35],[605.61,12.1],[605.62,17.91]]]
["binance-futures","BNBUSDT",1745452842665,[[605.57,25.97],[605.56,2.16],[605.55,3.38],[605.54,2.69],[605.53,2.16]],[[605.58,78.54],[605.59,7.99],[605.6,16.35],[605.61,12.1],[605.62,17.91]]]
["binance-futures","BNBUSDT",1745452842730,[[605.57,23.25],[605.56,2.16],[605.55,3.38],[605.54,6.0],[605.53,2.16]],[[605.58,78.54],[605.59,7.99],[605.6,16.35],[605.61,12.1],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452842777,[[605.57,23.25],[605.56,2.16],[605.55,2.83],[605.54,6.0],[605.53,2.16]],[[605.58,78.54],[605.59,7.99],[605.6,16.35],[605.61,12.1],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452842851,[[605.57,23.27],[605.56,2.16],[605.55,2.83],[605.54,6.0],[605.53,2.16]],[[605.58,78.54],[605.59,7.99],[605.6,16.35],[605.61,12.1],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452842935,[[605.57,21.61],[605.56,2.16],[605.55,2.83],[605.54,6.0],[605.53,2.16]],[[605.58,72.17],[605.59,5.59],[605.6,13.26],[605.61,8.45],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452842989,[[605.57,33.57],[605.56,2.16],[605.55,2.83],[605.54,6.0],[605.53,2.16]],[[605.58,72.17],[605.59,3.19],[605.6,10.74],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843178,[[605.57,36.87],[605.56,2.16],[605.55,2.83],[605.54,6.0],[605.53,2.16]],[[605.58,72.17],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843196,[[605.57,38.26],[605.56,2.16],[605.55,4.85],[605.54,6.0],[605.53,2.16]],[[605.58,72.17],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843340,[[605.57,38.27],[605.56,2.16],[605.55,4.85],[605.54,6.0],[605.53,2.16]],[[605.58,72.17],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843393,[[605.57,36.93],[605.56,2.16],[605.55,4.85],[605.54,6.0],[605.53,2.16]],[[605.58,72.01],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843451,[[605.57,36.91],[605.56,2.16],[605.55,4.85],[605.54,6.0],[605.53,2.16]],[[605.58,72.01],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843511,[[605.57,38.56],[605.56,2.16],[605.55,4.85],[605.54,6.0],[605.53,2.16]],[[605.58,72.01],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843594,[[605.57,36.46],[605.56,2.16],[605.55,4.85],[605.54,6.0],[605.53,2.16]],[[605.58,72.01],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843612,[[605.57,36.44],[605.56,2.16],[605.55,4.85],[605.54,6.0],[605.53,2.16]],[[605.58,72.01],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843680,[[605.57,36.44],[605.56,2.16],[605.55,4.85],[605.54,6.0],[605.53,2.16]],[[605.58,72.02],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843777,[[605.57,36.81],[605.56,2.16],[605.55,4.85],[605.54,6.0],[605.53,2.16]],[[605.58,72.03],[605.59,3.19],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843883,[[605.57,38.91],[605.56,2.16],[605.55,7.31],[605.54,8.46],[605.53,5.28]],[[605.58,60.22],[605.59,3.49],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843930,[[605.57,37.52],[605.56,5.81],[605.55,2.83],[605.54,6.0],[605.53,5.28]],[[605.58,60.22],[605.59,3.49],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452843994,[[605.57,38.93],[605.56,4.77],[605.55,2.83],[605.54,6.0],[605.53,5.28]],[[605.58,60.22],[605.59,3.49],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452844037,[[605.57,37.53],[605.56,4.77],[605.55,2.83],[605.54,6.0],[605.53,5.28]],[[605.58,60.22],[605.59,3.49],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452844096,[[605.57,38.9],[605.56,4.77],[605.55,2.83],[605.54,6.0],[605.53,5.28]],[[605.58,60.16],[605.59,3.49],[605.6,10.74],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452844212,[[605.57,38.9],[605.56,4.77],[605.55,4.44],[605.54,6.0],[605.53,2.82]],[[605.58,60.16],[605.59,3.49],[605.6,12.32],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452844380,[[605.57,38.9],[605.56,4.77],[605.55,4.44],[605.54,6.0],[605.53,2.82]],[[605.58,60.17],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452844442,[[605.57,37.51],[605.56,2.16],[605.55,2.83],[605.54,6.0],[605.53,2.82]],[[605.58,60.17],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452844493,[[605.57,37.51],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,60.17],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452844622,[[605.57,37.57],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,60.17],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452844869,[[605.57,37.57],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,60.22],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452844941,[[605.57,36.84],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.35],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452845110,[[605.57,36.84],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.29],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452845232,[[605.57,36.82],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452845277,[[605.57,36.85],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452845384,[[605.57,36.88],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452845431,[[605.57,36.85],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452845708,[[605.57,38.74],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452845739,[[605.57,38.76],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452845812,[[605.57,38.75],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452845886,[[605.57,37.36],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846034,[[605.57,37.38],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846112,[[605.57,37.62],[605.56,2.16],[605.55,2.83],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,5.36],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846187,[[605.57,37.61],[605.56,2.16],[605.55,2.83],[605.54,6.0],[605.53,2.82]],[[605.58,62.32],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846255,[[605.57,37.61],[605.56,2.16],[605.55,2.83],[605.54,6.0],[605.53,2.82]],[[605.58,61.25],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846280,[[605.57,37.61],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,61.25],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846340,[[605.57,37.63],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,61.25],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846406,[[605.57,37.64],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,61.25],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846506,[[605.57,37.32],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,61.24],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846625,[[605.57,39.27],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,5.28]],[[605.58,61.24],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452846926,[[605.57,39.23],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,5.28]],[[605.58,61.24],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847095,[[605.57,39.23],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,61.24],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847178,[[605.57,39.23],[605.56,2.16],[605.55,6.18],[605.54,6.0],[605.53,2.82]],[[605.58,61.24],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847289,[[605.57,39.23],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,61.23],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452847344,[[605.57,39.96],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,5.28]],[[605.58,35.84],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847384,[[605.57,39.9],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,35.84],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847436,[[605.57,40.39],[605.56,2.16],[605.55,4.58],[605.54,6.0],[605.53,2.82]],[[605.58,35.79],[605.59,3.9],[605.6,11.91],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847506,[[605.57,41.5],[605.56,2.16],[605.55,4.58],[605.54,5.15],[605.53,5.28]],[[605.58,26.75],[605.59,3.24],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847557,[[605.57,51.36],[605.56,2.16],[605.55,4.58],[605.54,5.15],[605.53,5.28]],[[605.58,27.89],[605.59,3.24],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847599,[[605.57,46.96],[605.56,2.16],[605.55,4.58],[605.54,5.15],[605.53,5.28]],[[605.58,27.89],[605.59,3.24],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847665,[[605.57,46.99],[605.56,2.16],[605.55,4.58],[605.54,5.15],[605.53,5.28]],[[605.58,27.89],[605.59,3.24],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452847679,[[605.57,45.97],[605.56,2.16],[605.55,4.58],[605.54,5.15],[605.53,5.28]],[[605.58,27.89],[605.59,3.24],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452848088,[[605.57,45.96],[605.56,2.16],[605.55,4.58],[605.54,5.15],[605.53,5.28]],[[605.58,27.95],[605.59,3.24],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452848146,[[605.57,45.93],[605.56,2.16],[605.55,4.58],[605.54,5.15],[605.53,5.28]],[[605.58,27.93],[605.59,3.24],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452848178,[[605.57,45.93],[605.56,2.16],[605.55,6.2],[605.54,5.15],[605.53,5.28]],[[605.58,27.93],[605.59,3.24],[605.6,11.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452848237,[[605.57,45.93],[605.56,5.19],[605.55,4.45],[605.54,5.15],[605.53,5.28]],[[605.58,27.93],[605.59,3.24],[605.6,11.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452848592,[[605.57,45.91],[605.56,5.19],[605.55,4.45],[605.54,5.15],[605.53,5.28]],[[605.58,27.93],[605.59,3.24],[605.6,11.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452848719,[[605.57,45.08],[605.56,5.19],[605.55,4.45],[605.54,5.15],[605.53,5.28]],[[605.58,27.95],[605.59,3.24],[605.6,11.92],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452848888,[[605.57,46.08],[605.56,5.19],[605.55,4.45],[605.54,5.15],[605.53,5.28]],[[605.58,17.96],[605.59,1.23],[605.6,10.33],[605.61,3.77],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452848919,[[605.57,56.64],[605.56,5.19],[605.55,8.06],[605.54,8.19],[605.53,8.8]],[[605.58,9.5],[605.59,1.23],[605.6,10.33],[605.61,1.06],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452848977,[[605.57,56.64],[605.56,7.23],[605.55,8.06],[605.54,8.19],[605.53,8.8]],[[605.58,9.5],[605.59,1.23],[605.6,9.51],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849042,[[605.57,56.64],[605.56,7.23],[605.55,8.06],[605.54,8.19],[605.53,8.8]],[[605.58,24.83],[605.59,1.23],[605.6,9.51],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849094,[[605.57,50.32],[605.56,7.23],[605.55,4.45],[605.54,5.15],[605.53,6.28]],[[605.58,24.83],[605.59,1.23],[605.6,9.51],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849149,[[605.57,50.32],[605.56,5.19],[605.55,4.45],[605.54,5.15],[605.53,6.28]],[[605.58,24.83],[605.59,1.23],[605.6,9.51],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849202,[[605.57,50.32],[605.56,5.19],[605.55,4.45],[605.54,5.15],[605.53,6.28]],[[605.58,24.86],[605.59,0.82],[605.6,9.51],[605.61,3.21],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849256,[[605.57,32.31],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.22],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452849307,[[605.57,33.69],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.25],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452849359,[[605.57,33.65],[605.56,2.16],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.25],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452849427,[[605.57,32.26],[605.56,2.16],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.25],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849465,[[605.57,33.65],[605.56,2.16],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.25],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849524,[[605.57,32.27],[605.56,2.16],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.25],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849585,[[605.57,32.27],[605.56,2.16],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.24],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849700,[[605.57,32.96],[605.56,2.16],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.25],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849756,[[605.57,34.11],[605.56,2.16],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.24],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849792,[[605.57,34.33],[605.56,2.16],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.24],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849855,[[605.57,34.42],[605.56,2.16],[605.55,2.83],[605.54,2.69],[605.53,2.82]],[[605.58,92.24],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452849877,[[605.57,34.42],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.82]],[[605.58,92.24],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850049,[[605.57,34.42],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.82]],[[605.58,88.93],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850123,[[605.57,34.46],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.82]],[[605.58,88.93],[605.59,1.48],[605.6,9.92],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850178,[[605.57,34.4],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.82]],[[605.58,88.93],[605.59,1.48],[605.6,11.49],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850223,[[605.57,34.44],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.82]],[[605.58,88.93],[605.59,3.36],[605.6,11.49],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850281,[[605.57,33.01],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.82]],[[605.58,88.89],[605.59,3.36],[605.6,11.49],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850330,[[605.57,32.98],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,88.88],[605.59,3.36],[605.6,11.49],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850381,[[605.57,33.33],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,90.88],[605.59,3.36],[605.6,12.31],[605.61,7.27],[605.62,14.45]]]
["binance-futures","BNBUSDT",1745452850423,[[605.57,33.85],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,88.92],[605.59,3.36],[605.6,12.31],[605.61,10.63],[605.62,14.45]]]
["binance-futures","BNBUSDT",1745452850484,[[605.57,33.88],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,88.92],[605.59,3.36],[605.6,12.31],[605.61,6.98],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850539,[[605.57,43.69],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,88.92],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850701,[[605.57,43.49],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,88.92],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452850840,[[605.57,43.49],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,88.87],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851120,[[605.57,43.5],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,89.2],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851176,[[605.57,43.49],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,89.21],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851222,[[605.57,43.23],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,89.21],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851267,[[605.57,43.24],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,89.21],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851337,[[605.57,43.23],[605.56,2.16],[605.55,6.13],[605.54,2.69],[605.53,2.16]],[[605.58,89.21],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851428,[[605.57,43.36],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,89.21],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851534,[[605.57,43.33],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,89.21],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851554,[[605.57,43.33],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,89.19],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851647,[[605.57,42.81],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,89.19],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851768,[[605.57,42.8],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,80.23],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851821,[[605.57,42.63],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,80.23],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452851911,[[605.57,42.64],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,80.23],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452852258,[[605.57,42.36],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,80.23],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452852368,[[605.57,32.54],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,80.23],[605.59,3.52],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452852447,[[605.57,42.4],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,80.23],[605.59,3.52],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452852536,[[605.57,33.97],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,80.23],[605.59,3.52],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452852596,[[605.57,32.99],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,80.24],[605.59,3.52],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452852662,[[605.57,42.28],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,78.45],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452852710,[[605.57,42.28],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,78.45],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452852893,[[605.57,42.03],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,77.9],[605.59,3.36],[605.6,12.31],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452852945,[[605.57,42.03],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,77.9],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452853111,[[605.57,42.56],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,77.9],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452853183,[[605.57,43.31],[605.56,5.46],[605.55,2.83],[605.54,5.15],[605.53,4.62]],[[605.58,73.72],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452853237,[[605.57,43.75],[605.56,5.46],[605.55,5.09],[605.54,5.15],[605.53,4.62]],[[605.58,73.61],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452853261,[[605.57,43.8],[605.56,5.46],[605.55,5.09],[605.54,5.15],[605.53,4.62]],[[605.58,73.61],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452853436,[[605.57,43.97],[605.56,5.46],[605.55,5.09],[605.54,5.15],[605.53,4.62]],[[605.58,73.61],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452853545,[[605.57,43.71],[605.56,5.46],[605.55,5.09],[605.54,2.69],[605.53,2.16]],[[605.58,73.61],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452853592,[[605.57,43.71],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,73.61],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452853712,[[605.57,42.94],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,75.76],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452854044,[[605.57,34.51],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,75.78],[605.59,3.77],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452854091,[[605.57,34.26],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,75.78],[605.59,3.77],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452854127,[[605.57,34.28],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,76.11],[605.59,3.77],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452854207,[[605.57,34.27],[605.56,5.46],[605.55,2.83],[605.54,2.69],[605.53,2.16]],[[605.58,76.11],[605.59,3.77],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452854487,[[605.57,36.37],[605.56,6.63],[605.55,3.61],[605.54,2.69],[605.53,2.16]],[[605.58,76.11],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452854685,[[605.57,36.37],[605.56,6.63],[605.55,3.61],[605.54,2.69],[605.53,2.16]],[[605.58,76.12],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452854747,[[605.57,36.14],[605.56,6.63],[605.55,3.61],[605.54,2.69],[605.53,2.16]],[[605.58,76.12],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452854807,[[605.57,36.14],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.12],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855285,[[605.57,36.15],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.13],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855362,[[605.57,36.08],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.19],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855462,[[605.57,36.13],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.19],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855543,[[605.57,36.41],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.19],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855594,[[605.57,35.7],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.18],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855704,[[605.57,35.68],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.18],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855751,[[605.57,35.67],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.17],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855810,[[605.57,35.67],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.16],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855840,[[605.57,35.32],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.16],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452855896,[[605.57,35.32],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.16],[605.59,3.77],[605.6,11.08],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452855968,[[605.57,35.32],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.16],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452856072,[[605.57,35.32],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.16],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452856125,[[605.57,35.32],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.49],[605.59,6.17],[605.6,13.6],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452856177,[[605.57,35.32],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.49],[605.59,6.17],[605.6,13.6],[605.61,7.92],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452856240,[[605.57,35.31],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.49],[605.59,6.17],[605.6,13.6],[605.61,7.92],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452856340,[[605.57,35.29],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.49],[605.59,6.17],[605.6,13.6],[605.61,7.92],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452856413,[[605.57,35.31],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.49],[605.59,6.17],[605.6,13.6],[605.61,7.92],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452856462,[[605.57,35.33],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.49],[605.59,3.77],[605.6,11.08],[605.61,5.46],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452856516,[[605.57,35.33],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.49],[605.59,3.77],[605.6,11.08],[605.61,5.46],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452856561,[[605.57,35.33],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.49],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452856755,[[605.57,35.33],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.48],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452856858,[[605.57,35.33],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.48],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452857012,[[605.57,35.68],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.48],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452857081,[[605.57,35.68],[605.56,3.33],[605.55,9.37],[605.54,5.15],[605.53,4.62]],[[605.58,76.45],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452857126,[[605.57,35.66],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.45],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452857277,[[605.57,35.44],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.55],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452857441,[[605.57,35.44],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.7],[605.59,3.77],[605.6,11.08],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452857513,[[605.57,35.44],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.84],[605.59,3.77],[605.6,11.08],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452857571,[[605.57,35.44],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,77.06],[605.59,3.77],[605.6,11.08],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452857607,[[605.57,35.44],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,77.06],[605.59,3.77],[605.6,11.08],[605.61,6.08],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452857668,[[605.57,35.44],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,77.46],[605.59,3.77],[605.6,11.08],[605.61,8.99],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452857713,[[605.57,35.44],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.94],[605.59,3.77],[605.6,11.08],[605.61,8.99],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452857856,[[605.57,35.43],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,76.94],[605.59,3.77],[605.6,11.08],[605.61,8.99],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452857903,[[605.57,35.43],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,77.25],[605.59,3.77],[605.6,11.08],[605.61,8.99],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452857977,[[605.57,34.04],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,77.35],[605.59,3.77],[605.6,11.08],[605.61,8.99],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858037,[[605.57,34.04],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,80.48],[605.59,6.17],[605.6,14.19],[605.61,8.99],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858117,[[605.57,34.04],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,80.83],[605.59,6.17],[605.6,14.19],[605.61,8.99],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858179,[[605.57,34.04],[605.56,3.33],[605.55,6.91],[605.54,2.69],[605.53,2.16]],[[605.58,81.12],[605.59,6.17],[605.6,14.19],[605.61,8.99],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858249,[[605.57,34.07],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,2.16]],[[605.58,93.7],[605.59,8.57],[605.6,17.28],[605.61,12.64],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858311,[[605.57,34.07],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,2.16]],[[605.58,93.7],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858356,[[605.57,32.39],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,3.82]],[[605.58,93.8],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858434,[[605.57,32.39],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,3.82]],[[605.58,93.92],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858498,[[605.57,32.39],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,3.82]],[[605.58,94.08],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858508,[[605.57,31.96],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,3.82]],[[605.58,94.11],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858613,[[605.57,31.96],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,3.82]],[[605.58,94.13],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858658,[[605.57,31.96],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,3.82]],[[605.58,94.18],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858716,[[605.57,31.96],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,3.82]],[[605.58,94.2],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858777,[[605.57,31.96],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,3.82]],[[605.58,94.21],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858873,[[605.57,28.65],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,3.82]],[[605.58,94.38],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858906,[[605.57,28.65],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,7.13]],[[605.58,94.47],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452858997,[[605.57,28.65],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,7.13]],[[605.58,94.55],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859045,[[605.57,28.65],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,94.56],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859092,[[605.57,28.65],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,90.71],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859157,[[605.57,28.1],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,90.72],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859226,[[605.57,28.1],[605.56,3.33],[605.55,5.9],[605.54,2.69],[605.53,10.43]],[[605.58,90.82],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859282,[[605.57,27.7],[605.56,3.33],[605.55,3.61],[605.54,2.69],[605.53,10.43]],[[605.58,91.19],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859312,[[605.57,27.7],[605.56,3.33],[605.55,5.9],[605.54,2.69],[605.53,10.43]],[[605.58,91.22],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859394,[[605.57,27.7],[605.56,3.33],[605.55,5.9],[605.54,2.69],[605.53,10.43]],[[605.58,90.68],[605.59,8.57],[605.6,17.28],[605.61,9.73],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859442,[[605.57,27.7],[605.56,3.33],[605.55,5.9],[605.54,2.69],[605.53,10.43]],[[605.58,88.97],[605.59,6.17],[605.6,14.19],[605.61,6.08],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859495,[[605.57,27.7],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,88.98],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859520,[[605.57,27.7],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,88.97],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859673,[[605.57,27.7],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,88.98],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859764,[[605.57,27.7],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,89.09],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859803,[[605.57,27.7],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,89.1],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452859875,[[605.57,27.77],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,89.1],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452860006,[[605.57,27.77],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,89.12],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452860033,[[605.57,29.14],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,89.12],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452860218,[[605.57,27.75],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,89.23],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452860290,[[605.57,27.75],[605.56,3.33],[605.55,3.61],[605.54,5.99],[605.53,7.13]],[[605.58,89.25],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452860363,[[605.57,37.59],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,89.41],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,16.91]]]
["binance-futures","BNBUSDT",1745452860428,[[605.57,27.72],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,89.42],[605.59,6.17],[605.6,14.19],[605.61,8.2],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452860475,[[605.57,27.75],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,89.42],[605.59,6.17],[605.6,14.19],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452860532,[[605.57,27.77],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,94.63],[605.59,6.17],[605.6,14.35],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452860585,[[605.57,27.75],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,94.65],[605.59,6.17],[605.6,14.35],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452860645,[[605.57,27.75],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,95.13],[605.59,6.17],[605.6,14.35],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452860804,[[605.57,27.75],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,95.23],[605.59,6.17],[605.6,14.35],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452860854,[[605.57,27.75],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,95.28],[605.59,6.17],[605.6,14.35],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452860944,[[605.57,27.75],[605.56,3.33],[605.55,5.9],[605.54,5.99],[605.53,7.13]],[[605.58,95.65],[605.59,6.17],[605.6,14.35],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452861020,[[605.57,27.75],[605.56,3.33],[605.55,3.74],[605.54,5.99],[605.53,4.97]],[[605.58,95.92],[605.59,6.17],[605.6,14.35],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452861072,[[605.57,37.59],[605.56,3.33],[605.55,3.74],[605.54,3.83],[605.53,4.97]],[[605.58,85.15],[605.59,3.77],[605.6,11.24],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452861118,[[605.57,37.59],[605.56,3.33],[605.55,1.45],[605.54,3.83],[605.53,4.97]],[[605.58,83.0],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452861174,[[605.57,37.39],[605.56,3.33],[605.55,1.45],[605.54,3.83],[605.53,4.97]],[[605.58,83.03],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452861224,[[605.57,37.38],[605.56,1.17],[605.55,1.45],[605.54,3.83],[605.53,4.97]],[[605.58,78.71],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452861279,[[605.57,37.38],[605.56,1.17],[605.55,1.45],[605.54,3.83],[605.53,4.97]],[[605.58,78.81],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452861322,[[605.57,41.18],[605.56,1.17],[605.55,1.45],[605.54,3.83],[605.53,4.97]],[[605.58,78.81],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452861384,[[605.57,41.2],[605.56,1.17],[605.55,1.45],[605.54,3.83],[605.53,4.97]],[[605.58,81.03],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452861495,[[605.57,41.28],[605.56,1.17],[605.55,1.45],[605.54,3.83],[605.53,4.97]],[[605.58,81.06],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452861539,[[605.57,41.39],[605.56,1.17],[605.55,1.45],[605.54,3.83],[605.53,4.97]],[[605.58,81.08],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452861593,[[605.57,42.14],[605.56,1.17],[605.55,1.45],[605.54,3.83],[605.53,5.63]],[[605.58,71.11],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452861643,[[605.57,42.14],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,71.11],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452861756,[[605.57,42.14],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,71.18],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452861912,[[605.57,41.41],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,70.47],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452861960,[[605.57,41.41],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,70.5],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452862136,[[605.57,41.41],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,70.53],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452862195,[[605.57,41.43],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,70.54],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452862258,[[605.57,41.46],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,70.54],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452862312,[[605.57,41.45],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,70.54],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452862385,[[605.57,41.45],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,70.55],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452862436,[[605.57,41.47],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,73.85],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452862464,[[605.57,41.12],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,73.86],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452862538,[[605.57,41.12],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,73.92],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452862600,[[605.57,31.3],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,5.63]],[[605.58,77.62],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452862651,[[605.57,31.3],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,78.25],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452862737,[[605.57,31.3],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,78.29],[605.59,6.23],[605.6,13.54],[605.61,6.08],[605.62,17.11]]]
["binance-futures","BNBUSDT",1745452862778,[[605.57,31.3],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,84.69],[605.59,6.23],[605.6,13.54],[605.61,8.84],[605.62,17.11]]]
["binance-futures","BNBUSDT",1745452862839,[[605.57,31.3],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,84.95],[605.59,6.23],[605.6,13.54],[605.61,8.84],[605.62,17.11]]]
["binance-futures","BNBUSDT",1745452862969,[[605.57,32.67],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,85.01],[605.59,6.23],[605.6,13.54],[605.61,8.84],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863011,[[605.57,32.69],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,85.02],[605.59,3.77],[605.6,11.24],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863070,[[605.57,32.69],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,85.06],[605.59,3.77],[605.6,11.24],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863125,[[605.57,32.67],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,85.28],[605.59,3.77],[605.6,11.08],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863163,[[605.57,41.12],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,83.85],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452863252,[[605.57,41.11],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,84.25],[605.59,3.77],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452863300,[[605.57,32.68],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,84.7],[605.59,3.77],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863355,[[605.57,32.68],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,84.76],[605.59,3.77],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863405,[[605.57,32.68],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,84.79],[605.59,5.31],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863457,[[605.57,32.68],[605.56,1.17],[605.55,3.34],[605.54,3.83],[605.53,4.97]],[[605.58,84.83],[605.59,5.31],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863504,[[605.57,32.68],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.27]],[[605.58,85.01],[605.59,5.31],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863571,[[605.57,31.29],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.27]],[[605.58,85.16],[605.59,5.31],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863615,[[605.57,31.65],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.27]],[[605.58,85.27],[605.59,5.31],[605.6,13.54],[605.61,6.08],[605.62,12.17]]]
["binance-futures","BNBUSDT",1745452863679,[[605.57,33.04],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.27]],[[605.58,85.3],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452863749,[[605.57,33.02],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.27]],[[605.58,85.78],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452863856,[[605.57,33.02],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.27]],[[605.58,85.79],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452863908,[[605.57,41.46],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.27]],[[605.58,79.42],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452863952,[[605.57,41.47],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,10.73]],[[605.58,79.43],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864008,[[605.57,41.44],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,11.39]],[[605.58,79.43],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864045,[[605.57,41.44],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,11.39]],[[605.58,79.45],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864110,[[605.57,41.44],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.93]],[[605.58,79.45],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864169,[[605.57,41.43],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.93]],[[605.58,79.49],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864262,[[605.57,41.37],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.93]],[[605.58,80.0],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864376,[[605.57,41.37],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.93]],[[605.58,79.9],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864427,[[605.57,41.38],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.93]],[[605.58,79.88],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864489,[[605.57,41.39],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.93]],[[605.58,79.88],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864515,[[605.57,41.46],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.93]],[[605.58,79.87],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864569,[[605.57,41.46],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.93]],[[605.58,79.44],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864661,[[605.57,41.46],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,8.93]],[[605.58,79.4],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864713,[[605.57,41.46],[605.56,1.17],[605.55,3.34],[605.54,0.53],[605.53,5.62]],[[605.58,79.26],[605.59,5.31],[605.6,11.08],[605.61,3.62],[605.62,9.71]]]
["binance-futures","BNBUSDT",1745452864765,[[605.56,1.17],[605.55,1.45],[605.54,0.53],[605.53,4.96]],[[605.57,14.63],[605.58,87.47],[605.59,5.31],[605.6,11.08],[605.61,3.62]]]
["binance-futures","BNBUSDT",1745452864818,[[605.53,14.79],[605.51,0.05],[605.5,10.01],[605.49,4.94],[605.48,15.59]],[[605.54,83.13],[605.55,52.92],[605.56,33.02],[605.57,41.84],[605.58,76.28]]]
["binance-futures","BNBUSDT",1745452864868,[[605.53,19.62],[605.51,1.85],[605.5,12.96],[605.49,8.36],[605.48,19.47]],[[605.54,69.58],[605.55,48.92],[605.56,33.18],[605.57,35.47],[605.58,72.26]]]
["binance-futures","BNBUSDT",1745452864919,[[605.53,17.37],[605.51,4.38],[605.5,12.96],[605.49,11.87],[605.48,17.74]],[[605.54,60.73],[605.55,48.18],[605.56,33.18],[605.57,26.31],[605.58,72.18]]]
["binance-futures","BNBUSDT",1745452864973,[[605.53,8.94],[605.51,4.38],[605.5,12.96],[605.49,11.87],[605.48,17.74]],[[605.54,60.8],[605.55,48.18],[605.56,33.02],[605.57,26.31],[605.58,72.14]]]
["binance-futures","BNBUSDT",1745452865019,[[605.53,17.34],[605.51,4.38],[605.5,12.96],[605.49,11.87],[605.48,17.74]],[[605.54,60.8],[605.55,48.18],[605.56,33.02],[605.57,26.31],[605.58,69.94]]]
["binance-futures","BNBUSDT",1745452865084,[[605.53,17.34],[605.51,4.38],[605.5,12.96],[605.49,11.87],[605.48,17.74]],[[605.54,60.8],[605.55,48.18],[605.56,33.02],[605.57,26.31],[605.58,69.9]]]
["binance-futures","BNBUSDT",1745452865138,[[605.53,17.63],[605.51,1.85],[605.5,13.31],[605.49,8.45],[605.48,13.86]],[[605.54,60.83],[605.55,48.18],[605.56,33.02],[605.57,26.31],[605.58,69.89]]]
["binance-futures","BNBUSDT",1745452865183,[[605.53,17.63],[605.51,1.85],[605.5,13.31],[605.49,8.45],[605.48,13.86]],[[605.54,60.83],[605.55,48.18],[605.56,33.02],[605.57,27.94],[605.58,69.89]]]
["binance-futures","BNBUSDT",1745452865238,[[605.53,17.69],[605.51,1.85],[605.5,13.31],[605.49,8.45],[605.48,13.86]],[[605.54,60.83],[605.55,48.18],[605.56,33.02],[605.57,27.94],[605.58,69.79]]]
["binance-futures","BNBUSDT",1745452865297,[[605.53,17.69],[605.51,1.85],[605.5,13.31],[605.49,8.45],[605.48,13.86]],[[605.54,63.51],[605.55,48.18],[605.56,33.02],[605.57,27.94],[605.58,69.24]]]
["binance-futures","BNBUSDT",1745452865329,[[605.53,17.69],[605.51,1.85],[605.5,13.31],[605.49,8.45],[605.48,13.86]],[[605.54,63.51],[605.55,48.18],[605.56,33.02],[605.57,27.94],[605.58,69.21]]]
["binance-futures","BNBUSDT",1745452865395,[[605.53,17.69],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,8.45]],[[605.54,63.51],[605.55,48.18],[605.56,33.02],[605.57,27.94],[605.58,69.21]]]
["binance-futures","BNBUSDT",1745452865460,[[605.53,17.69],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,8.45]],[[605.54,65.07],[605.55,48.18],[605.56,33.02],[605.57,27.94],[605.58,69.2]]]
["binance-futures","BNBUSDT",1745452865522,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,8.45]],[[605.54,65.24],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,69.18]]]
["binance-futures","BNBUSDT",1745452865559,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,8.45]],[[605.54,65.24],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,69.1]]]
["binance-futures","BNBUSDT",1745452865606,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,8.45]],[[605.54,65.24],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,69.06]]]
["binance-futures","BNBUSDT",1745452865707,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,8.45]],[[605.54,65.09],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,69.06]]]
["binance-futures","BNBUSDT",1745452865729,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,10.24]],[[605.54,65.09],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,69.05]]]
["binance-futures","BNBUSDT",1745452865823,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,10.24]],[[605.54,65.09],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,69.04]]]
["binance-futures","BNBUSDT",1745452865875,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,10.24]],[[605.54,65.08],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,68.97]]]
["binance-futures","BNBUSDT",1745452865930,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,10.24]],[[605.54,65.08],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,68.86]]]
["binance-futures","BNBUSDT",1745452865973,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,8.45]],[[605.54,65.08],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,68.84]]]
["binance-futures","BNBUSDT",1745452866023,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,8.45]],[[605.54,65.08],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,68.69]]]
["binance-futures","BNBUSDT",1745452866049,[[605.53,17.78],[605.52,0.19],[605.51,1.85],[605.5,13.31],[605.49,8.45]],[[605.54,65.08],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,68.64]]]
["binance-futures","BNBUSDT",1745452866138,[[605.53,16.39],[605.52,0.19],[605.51,1.85],[605.5,10.85],[605.49,5.99]],[[605.54,65.09],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,68.64]]]
["binance-futures","BNBUSDT",1745452866202,[[605.53,7.96],[605.52,0.19],[605.51,1.85],[605.5,10.85],[605.49,5.99]],[[605.54,65.09],[605.55,48.18],[605.56,33.18],[605.57,28.1],[605.58,68.6]]]
["binance-futures","BNBUSDT",1745452866262,[[605.53,8.42],[605.52,0.19],[605.51,1.81],[605.5,10.85],[605.49,5.99]],[[605.54,65.09],[605.55,48.18],[605.56,33.18],[605.57,28.26],[605.58,68.6]]]
["binance-futures","BNBUSDT",1745452866314,[[605.53,18.26],[605.52,0.19],[605.51,1.81],[605.5,13.31],[605.49,5.99]],[[605.54,64.07],[605.55,48.18],[605.56,33.34],[605.57,28.26],[605.58,68.18]]]
["binance-futures","BNBUSDT",1745452866423,[[605.53,18.26],[605.52,0.19],[605.51,1.81],[605.5,13.31],[605.49,5.99]],[[605.54,64.07],[605.55,48.18],[605.56,33.34],[605.57,28.26],[605.58,67.68]]]
["binance-futures","BNBUSDT",1745452866495,[[605.53,18.67],[605.52,0.19],[605.51,1.81],[605.5,12.67],[605.49,5.99]],[[605.54,64.07],[605.55,48.18],[605.56,33.34],[605.57,28.26],[605.58,67.67]]]
["binance-futures","BNBUSDT",1745452866545,[[605.53,18.67],[605.52,0.19],[605.51,1.81],[605.5,12.67],[605.49,5.99]],[[605.54,64.07],[605.55,48.18],[605.56,33.34],[605.57,28.26],[605.58,67.65]]]
["binance-futures","BNBUSDT",1745452866611,[[605.53,18.72],[605.52,0.19],[605.51,1.81],[605.5,12.67],[605.49,5.99]],[[605.54,64.07],[605.55,48.18],[605.56,33.34],[605.57,28.26],[605.58,67.25]]]
["binance-futures","BNBUSDT",1745452866695,[[605.53,18.72],[605.52,0.19],[605.51,1.81],[605.5,12.67],[605.49,5.99]],[[605.54,64.07],[605.55,48.18],[605.56,33.34],[605.57,28.26],[605.58,67.13]]]
["binance-futures","BNBUSDT",1745452866745,[[605.53,18.72],[605.52,0.19],[605.51,1.81],[605.5,12.67],[605.49,5.99]],[[605.54,64.06],[605.55,48.18],[605.56,33.18],[605.57,28.26],[605.58,67.13]]]
["binance-futures","BNBUSDT",1745452866817,[[605.53,18.72],[605.52,0.19],[605.51,1.81],[605.5,12.67],[605.49,5.99]],[[605.54,64.06],[605.55,48.18],[605.56,33.18],[605.57,28.26],[605.58,67.12]]]
["binance-futures","BNBUSDT",1745452866858,[[605.53,18.72],[605.52,0.19],[605.51,1.81],[605.5,12.67],[605.49,5.99]],[[605.54,64.06],[605.55,48.18],[605.56,33.18],[605.57,28.26],[605.58,67.09]]]
["binance-futures","BNBUSDT",1745452866927,[[605.53,18.72],[605.52,0.19],[605.51,1.81],[605.5,12.67],[605.49,5.99]],[[605.54,64.06],[605.55,48.18],[605.56,33.34],[605.57,28.26],[605.58,67.0]]]
["binance-futures","BNBUSDT",1745452866979,[[605.53,37.16],[605.52,0.19],[605.51,4.34],[605.5,15.62],[605.49,9.41]],[[605.54,40.42],[605.55,31.16],[605.56,33.34],[605.57,28.26],[605.58,63.38]]]
["binance-futures","BNBUSDT",1745452867041,[[605.53,38.4],[605.52,0.85],[605.51,4.34],[605.5,15.62],[605.49,9.41]],[[605.54,38.24],[605.55,7.39],[605.56,19.37],[605.57,28.26],[605.58,61.01]]]
["binance-futures","BNBUSDT",1745452867093,[[605.53,47.3],[605.52,0.85],[605.51,4.67],[605.5,15.62],[605.49,9.41]],[[605.54,35.06],[605.55,3.06],[605.56,19.37],[605.57,28.26],[605.58,60.98]]]
["binance-futures","BNBUSDT",1745452867134,[[605.53,41.12],[605.52,3.6],[605.51,7.2],[605.5,15.62],[605.49,12.64]],[[605.54,35.04],[605.55,3.06],[605.56,29.24],[605.57,25.09],[605.58,60.98]]]
["binance-futures","BNBUSDT",1745452867187,[[605.53,41.15],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,35.04],[605.55,3.06],[605.56,29.24],[605.57,25.09],[605.58,61.16]]]
["binance-futures","BNBUSDT",1745452867248,[[605.53,40.91],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,35.04],[605.55,3.06],[605.56,29.24],[605.57,25.09],[605.58,61.15]]]
["binance-futures","BNBUSDT",1745452867291,[[605.53,40.97],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,35.04],[605.55,3.06],[605.56,25.93],[605.57,24.5],[605.58,61.13]]]
["binance-futures","BNBUSDT",1745452867353,[[605.53,41.75],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,37.15],[605.55,3.06],[605.56,25.93],[605.57,24.5],[605.58,61.13]]]
["binance-futures","BNBUSDT",1745452867407,[[605.53,41.75],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,37.15],[605.55,3.06],[605.56,25.93],[605.57,24.5],[605.58,61.04]]]
["binance-futures","BNBUSDT",1745452867426,[[605.53,41.75],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,37.15],[605.55,3.06],[605.56,20.88],[605.57,24.34],[605.58,61.02]]]
["binance-futures","BNBUSDT",1745452867520,[[605.53,42.73],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,36.99],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,57.69]]]
["binance-futures","BNBUSDT",1745452867587,[[605.53,41.7],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,36.99],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,57.67]]]
["binance-futures","BNBUSDT",1745452867667,[[605.53,41.98],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,36.99],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,57.67]]]
["binance-futures","BNBUSDT",1745452867751,[[605.53,41.98],[605.52,3.6],[605.51,8.89],[605.5,15.62],[605.49,14.26]],[[605.54,36.99],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,57.66]]]
["binance-futures","BNBUSDT",1745452867805,[[605.53,40.14],[605.52,1.35],[605.51,6.36],[605.5,15.62],[605.49,14.26]],[[605.54,36.99],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,57.15]]]
["binance-futures","BNBUSDT",1745452867907,[[605.53,40.14],[605.52,1.35],[605.51,6.36],[605.5,15.62],[605.49,14.26]],[[605.54,36.99],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,53.47]]]
["binance-futures","BNBUSDT",1745452867969,[[605.53,40.14],[605.52,1.35],[605.51,6.36],[605.5,15.62],[605.49,14.26]],[[605.54,36.99],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,53.46]]]
["binance-futures","BNBUSDT",1745452868047,[[605.53,40.14],[605.52,1.35],[605.51,3.83],[605.5,9.37],[605.49,14.14]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,53.13]]]
["binance-futures","BNBUSDT",1745452868088,[[605.53,40.25],[605.52,1.35],[605.51,3.83],[605.5,6.91],[605.49,7.61]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,53.12]]]
["binance-futures","BNBUSDT",1745452868148,[[605.53,40.25],[605.52,1.35],[605.51,2.14],[605.5,6.91],[605.49,6.26]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,53.12]]]
["binance-futures","BNBUSDT",1745452868211,[[605.53,40.25],[605.52,1.35],[605.51,2.14],[605.5,6.91],[605.49,6.26]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,53.07]]]
["binance-futures","BNBUSDT",1745452868285,[[605.53,40.31],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.99]]]
["binance-futures","BNBUSDT",1745452868403,[[605.53,40.31],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.94]]]
["binance-futures","BNBUSDT",1745452868452,[[605.53,40.32],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.91]]]
["binance-futures","BNBUSDT",1745452868562,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.85]]]
["binance-futures","BNBUSDT",1745452868619,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.81]]]
["binance-futures","BNBUSDT",1745452868678,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.8]]]
["binance-futures","BNBUSDT",1745452868740,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.26],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.79]]]
["binance-futures","BNBUSDT",1745452868810,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.56]]]
["binance-futures","BNBUSDT",1745452868880,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.55]]]
["binance-futures","BNBUSDT",1745452868914,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.52]]]
["binance-futures","BNBUSDT",1745452868997,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.51]]]
["binance-futures","BNBUSDT",1745452869038,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,6.26]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.16]]]
["binance-futures","BNBUSDT",1745452869093,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,52.16]]]
["binance-futures","BNBUSDT",1745452869149,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,24.34],[605.58,51.63]]]
["binance-futures","BNBUSDT",1745452869201,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,22.71],[605.58,51.63]]]
["binance-futures","BNBUSDT",1745452869266,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,22.71],[605.58,51.58]]]
["binance-futures","BNBUSDT",1745452869279,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,22.71],[605.58,51.43]]]
["binance-futures","BNBUSDT",1745452869401,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,22.71],[605.58,51.21]]]
["binance-futures","BNBUSDT",1745452869443,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,22.71],[605.58,51.11]]]
["binance-futures","BNBUSDT",1745452869480,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,22.71],[605.58,51.09]]]
["binance-futures","BNBUSDT",1745452869612,[[605.53,40.3],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,37.31],[605.55,3.06],[605.56,20.72],[605.57,22.71],[605.58,50.61]]]
["binance-futures","BNBUSDT",1745452869697,[[605.53,39.57],[605.52,1.35],[605.51,2.14],[605.5,10.21],[605.49,8.72]],[[605.54,40.91],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,50.61]]]
["binance-futures","BNBUSDT",1745452869744,[[605.53,39.57],[605.52,1.35],[605.51,2.13],[605.5,10.21],[605.49,8.72]],[[605.54,40.91],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,50.6]]]
["binance-futures","BNBUSDT",1745452869864,[[605.53,39.57],[605.52,1.35],[605.51,2.13],[605.5,10.21],[605.49,8.72]],[[605.54,40.91],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,50.57]]]
["binance-futures","BNBUSDT",1745452869919,[[605.53,39.57],[605.52,1.35],[605.51,2.13],[605.5,10.21],[605.49,8.72]],[[605.54,40.9],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,50.51]]]
["binance-futures","BNBUSDT",1745452869990,[[605.53,39.57],[605.52,1.35],[605.51,2.13],[605.5,10.21],[605.49,8.72]],[[605.54,40.91],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,50.51]]]
["binance-futures","BNBUSDT",1745452870057,[[605.53,38.9],[605.52,1.35],[605.51,2.13],[605.5,10.21],[605.49,4.64]],[[605.54,40.91],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,49.98]]]
["binance-futures","BNBUSDT",1745452870109,[[605.53,35.37],[605.52,0.69],[605.51,0.33],[605.5,10.21],[605.49,4.64]],[[605.54,40.91],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,52.6]]]
["binance-futures","BNBUSDT",1745452870156,[[605.53,35.37],[605.52,0.69],[605.51,0.33],[605.5,10.21],[605.49,4.64]],[[605.54,40.91],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,59.48]]]
["binance-futures","BNBUSDT",1745452870208,[[605.53,35.37],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.91],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,59.48]]]
["binance-futures","BNBUSDT",1745452870285,[[605.53,35.37],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.91],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,57.02]]]
["binance-futures","BNBUSDT",1745452870346,[[605.53,35.37],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,38.82],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,57.02]]]
["binance-futures","BNBUSDT",1745452870394,[[605.53,35.37],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,38.84],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,57.02]]]
["binance-futures","BNBUSDT",1745452870444,[[605.53,35.37],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,38.86],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,57.02]]]
["binance-futures","BNBUSDT",1745452870509,[[605.53,35.85],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,39.34],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,57.02]]]
["binance-futures","BNBUSDT",1745452870566,[[605.53,36.23],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,39.4],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,56.98]]]
["binance-futures","BNBUSDT",1745452870608,[[605.53,36.46],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,7.1]],[[605.54,39.4],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452870661,[[605.53,36.46],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,7.1]],[[605.54,39.44],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452870744,[[605.53,36.42],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,7.1]],[[605.54,39.62],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452870795,[[605.53,36.42],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,7.1]],[[605.54,39.78],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452870844,[[605.53,36.42],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,7.1]],[[605.54,39.86],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452870920,[[605.53,36.42],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,7.1]],[[605.54,39.88],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452870961,[[605.53,36.41],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,39.96],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871026,[[605.53,36.41],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,39.99],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871123,[[605.53,36.43],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.05],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871224,[[605.53,36.43],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.07],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871282,[[605.53,36.43],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.16],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871303,[[605.53,36.44],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.22],[605.55,3.05],[605.56,19.4],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871374,[[605.53,36.44],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.26],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871435,[[605.53,36.44],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.3],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871497,[[605.53,37.1],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.38],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871547,[[605.53,37.1],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.39],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871602,[[605.53,37.1],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.46],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871632,[[605.53,37.1],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.49],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871756,[[605.53,37.1],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.51],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871811,[[605.53,37.1],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.52],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452871864,[[605.53,37.1],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.52],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452871899,[[605.53,37.1],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.53],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452871990,[[605.53,37.1],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.64],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452872068,[[605.53,37.12],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.79],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452872148,[[605.53,37.13],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.79],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452872188,[[605.53,37.13],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,40.79],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452872255,[[605.53,23.31],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,44.16],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452872310,[[605.53,23.31],[605.52,0.69],[605.51,0.33],[605.5,10.21],[605.49,4.64]],[[605.54,44.16],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,60.42]]]
["binance-futures","BNBUSDT",1745452872360,[[605.53,23.31],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,44.56],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452872475,[[605.53,23.31],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.08],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452872538,[[605.53,23.26],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.09],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452872583,[[605.53,23.26],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.11],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452872640,[[605.53,23.26],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.14],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452872709,[[605.53,23.26],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.58],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452872781,[[605.53,23.26],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.63],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452872803,[[605.53,28.71],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.63],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452872920,[[605.53,28.71],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.67],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452872946,[[605.53,28.71],[605.52,0.69],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.76],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,63.25]]]
["binance-futures","BNBUSDT",1745452873045,[[605.53,28.71],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.78],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,58.31]]]
["binance-futures","BNBUSDT",1745452873114,[[605.53,28.71],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.84],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873150,[[605.53,28.58],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.84],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873239,[[605.53,29.99],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.86],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873319,[[605.53,29.98],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.84],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873344,[[605.53,29.98],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.86],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873420,[[605.53,29.98],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.92],[605.55,5.51],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873495,[[605.53,29.97],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,45.97],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452873544,[[605.53,30.34],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,46.02],[605.55,3.05],[605.56,19.41],[605.57,22.71],[605.58,53.02]]]
["binance-futures","BNBUSDT",1745452873663,[[605.53,30.34],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,49.3],[605.55,3.05],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873789,[[605.53,30.35],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,49.31],[605.55,3.05],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873841,[[605.53,30.35],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,49.32],[605.55,3.05],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873857,[[605.53,30.35],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,49.84],[605.55,3.05],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452873926,[[605.53,28.96],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,49.93],[605.55,3.05],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452874000,[[605.53,28.96],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,49.94],[605.55,3.05],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452874061,[[605.53,28.96],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,53.57],[605.55,3.09],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452874113,[[605.53,28.96],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,53.58],[605.55,3.09],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452874264,[[605.53,28.98],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,53.63],[605.55,3.09],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452874358,[[605.53,28.98],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,53.69],[605.55,3.09],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452874405,[[605.53,19.81],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,53.73],[605.55,3.09],[605.56,21.87],[605.57,25.17],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452874458,[[605.53,19.81],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,53.77],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,55.48]]]
["binance-futures","BNBUSDT",1745452874514,[[605.53,19.81],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,53.81],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452874595,[[605.53,19.81],[605.52,0.8],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,53.85],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452874661,[[605.53,18.01],[605.52,0.3],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,53.91],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452874707,[[605.53,18.01],[605.52,0.3],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,59.0],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452874819,[[605.53,18.07],[605.52,0.3],[605.51,2.23],[605.5,10.21],[605.49,4.64]],[[605.54,59.03],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452874871,[[605.53,18.07],[605.52,0.3],[605.51,2.23],[605.5,3.53],[605.49,4.64]],[[605.54,59.26],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452874922,[[605.53,15.59],[605.52,0.3],[605.51,0.33],[605.5,3.53],[605.49,4.64]],[[605.54,59.27],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452874951,[[605.53,15.59],[605.52,0.3],[605.51,0.33],[605.5,3.53],[605.49,4.64]],[[605.54,59.3],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452875046,[[605.53,15.59],[605.52,0.3],[605.51,0.33],[605.5,0.23],[605.49,7.94]],[[605.54,59.31],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452875090,[[605.53,15.59],[605.52,0.3],[605.51,0.33],[605.5,0.23],[605.49,7.94]],[[605.54,59.66],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452875167,[[605.53,15.59],[605.52,0.3],[605.51,0.33],[605.5,0.23],[605.49,7.94]],[[605.54,59.85],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452875204,[[605.53,15.59],[605.52,0.3],[605.51,0.33],[605.5,0.23],[605.49,7.94]],[[605.54,60.19],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452875266,[[605.53,15.59],[605.52,0.3],[605.51,0.33],[605.5,0.23],[605.49,7.94]],[[605.54,60.33],[605.55,3.09],[605.56,21.87],[605.57,29.04],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452875347,[[605.53,15.6],[605.52,0.3],[605.51,0.33],[605.5,0.23],[605.49,7.94]],[[605.54,60.55],[605.55,3.09],[605.56,22.03],[605.57,29.2],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452875459,[[605.53,15.6],[605.52,0.3],[605.51,0.33],[605.5,0.23],[605.49,7.94]],[[605.54,60.77],[605.55,3.09],[605.56,22.19],[605.57,29.2],[605.58,57.83]]]
["binance-futures","BNBUSDT",1745452875514,[[605.53,28.9],[605.52,6.98],[605.51,0.33],[605.5,6.91],[605.49,7.94]],[[605.54,32.1],[605.55,3.09],[605.56,18.93],[605.57,25.09],[605.58,52.4]]]
["binance-futures","BNBUSDT",1745452875558,[[605.53,28.9],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,32.12],[605.55,3.09],[605.56,18.77],[605.57,25.09],[605.58,52.4]]]
["binance-futures","BNBUSDT",1745452875674,[[605.53,29.09],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,32.6],[605.55,3.09],[605.56,18.77],[605.57,25.09],[605.58,52.4]]]
["binance-futures","BNBUSDT",1745452875718,[[605.53,28.94],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,27.69],[605.55,3.09],[605.56,18.77],[605.57,25.09],[605.58,52.4]]]
["binance-futures","BNBUSDT",1745452875733,[[605.53,28.94],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,27.69],[605.55,3.09],[605.56,18.77],[605.57,25.09],[605.58,59.01]]]
["binance-futures","BNBUSDT",1745452875820,[[605.53,28.97],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,32.0],[605.55,8.36],[605.56,24.74],[605.57,28.96],[605.58,63.95]]]
["binance-futures","BNBUSDT",1745452875864,[[605.53,28.97],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,32.02],[605.55,8.36],[605.56,24.74],[605.57,28.96],[605.58,60.68]]]
["binance-futures","BNBUSDT",1745452875931,[[605.53,27.29],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,29.95],[605.55,8.36],[605.56,24.74],[605.57,28.96],[605.58,60.68]]]
["binance-futures","BNBUSDT",1745452876009,[[605.53,17.44],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,29.97],[605.55,8.36],[605.56,24.74],[605.57,28.96],[605.58,60.68]]]
["binance-futures","BNBUSDT",1745452876094,[[605.53,26.92],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,30.49],[605.55,8.36],[605.56,24.74],[605.57,28.96],[605.58,60.68]]]
["binance-futures","BNBUSDT",1745452876148,[[605.53,26.91],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,30.5],[605.55,8.36],[605.56,24.74],[605.57,28.96],[605.58,60.68]]]
["binance-futures","BNBUSDT",1745452876270,[[605.53,26.16],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,30.5],[605.55,8.36],[605.56,24.74],[605.57,28.96],[605.58,60.68]]]
["binance-futures","BNBUSDT",1745452876389,[[605.53,26.41],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,30.5],[605.55,8.36],[605.56,24.74],[605.57,28.96],[605.58,60.68]]]
["binance-futures","BNBUSDT",1745452876441,[[605.53,26.41],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,30.34],[605.55,8.36],[605.56,24.74],[605.57,28.8],[605.58,60.68]]]
["binance-futures","BNBUSDT",1745452876484,[[605.53,26.41],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,30.18],[605.55,5.73],[605.56,21.25],[605.57,24.77],[605.58,55.74]]]
["binance-futures","BNBUSDT",1745452876547,[[605.53,29.36],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,28.07],[605.55,3.09],[605.56,18.61],[605.57,22.31],[605.58,53.28]]]
["binance-futures","BNBUSDT",1745452876592,[[605.53,29.6],[605.52,6.98],[605.51,2.23],[605.5,6.91],[605.49,7.94]],[[605.54,28.07],[605.55,3.09],[605.56,18.61],[605.57,22.31],[605.58,54.88]]]
["binance-futures","BNBUSDT",1745452876638,[[605.53,37.91],[605.52,8.14],[605.51,2.23],[605.5,10.7],[605.49,11.36]],[[605.54,30.3],[605.55,3.09],[605.56,18.61],[605.57,22.31],[605.58,52.42]]]
["binance-futures","BNBUSDT",1745452876696,[[605.53,37.91],[605.52,8.14],[605.51,2.23],[605.5,10.7],[605.49,15.44]],[[605.54,29.43],[605.55,3.09],[605.56,18.61],[605.57,22.31],[605.58,52.42]]]
["binance-futures","BNBUSDT",1745452876768,[[605.53,37.91],[605.52,8.14],[605.51,2.23],[605.5,10.7],[605.49,15.44]],[[605.54,29.41],[605.55,3.09],[605.56,18.61],[605.57,22.31],[605.58,52.42]]]
["binance-futures","BNBUSDT",1745452876842,[[605.53,49.25],[605.52,8.14],[605.51,4.76],[605.5,13.65],[605.49,14.88]],[[605.54,12.32],[605.55,2.05],[605.56,0.01],[605.57,0.16],[605.58,10.91]]]
["binance-futures","BNBUSDT",1745452876890,[[605.53,49.27],[605.52,8.14],[605.51,4.05],[605.5,13.65],[605.49,14.88]],[[605.54,12.32],[605.55,2.05],[605.56,0.01],[605.57,0.16],[605.58,10.71]]]
["binance-futures","BNBUSDT",1745452876950,[[605.53,49.27],[605.52,8.14],[605.51,4.05],[605.5,10.7],[605.49,12.14]],[[605.54,12.32],[605.55,2.05],[605.56,0.01],[605.58,10.71],[605.61,3.01]]]
["binance-futures","BNBUSDT",1745452877004,[[605.53,49.27],[605.52,8.14],[605.51,3.72],[605.5,13.16],[605.49,14.6]],[[605.54,16.4],[605.55,2.05],[605.56,6.69],[605.58,10.71],[605.61,3.01]]]
["binance-futures","BNBUSDT",1745452877052,[[605.53,49.27],[605.52,8.14],[605.51,3.72],[605.5,13.16],[605.49,15.1]],[[605.54,16.4],[605.55,2.05],[605.56,6.69],[605.58,10.71],[605.61,3.01]]]
["binance-futures","BNBUSDT",1745452877150,[[605.53,48.79],[605.52,8.14],[605.51,3.72],[605.5,7.75],[605.49,9.22]],[[605.54,16.4],[605.55,4.66],[605.56,6.69],[605.58,10.71],[605.61,3.01]]]
["binance-futures","BNBUSDT",1745452877209,[[605.53,48.55],[605.52,8.14],[605.51,3.72],[605.5,7.75],[605.49,7.76]],[[605.54,16.4],[605.55,4.66],[605.56,6.69],[605.58,13.17],[605.59,3.95]]]
["binance-futures","BNBUSDT",1745452877263,[[605.53,42.18],[605.52,8.14],[605.51,2.23],[605.5,7.75],[605.49,7.76]],[[605.54,16.4],[605.55,4.66],[605.56,6.69],[605.58,16.01],[605.59,3.95]]]
["binance-futures","BNBUSDT",1745452877308,[[605.53,41.94],[605.52,8.14],[605.51,2.23],[605.5,6.91],[605.49,10.06]],[[605.54,19.22],[605.55,4.66],[605.56,6.69],[605.58,16.01],[605.59,3.95]]]
["binance-futures","BNBUSDT",1745452877359,[[605.53,41.92],[605.52,8.14],[605.51,2.23],[605.5,6.91],[605.49,10.06]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,16.01],[605.59,3.95]]]
["binance-futures","BNBUSDT",1745452877405,[[605.53,41.92],[605.52,8.14],[605.51,2.23],[605.5,6.91],[605.49,10.9]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,16.01],[605.59,3.95]]]
["binance-futures","BNBUSDT",1745452877473,[[605.53,42.64],[605.52,8.14],[605.51,2.23],[605.5,6.91],[605.49,10.06]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,16.01],[605.59,3.95]]]
["binance-futures","BNBUSDT",1745452877573,[[605.53,42.89],[605.52,8.14],[605.51,2.23],[605.5,6.91],[605.49,10.06]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,16.01],[605.59,3.95]]]
["binance-futures","BNBUSDT",1745452877677,[[605.53,42.7],[605.52,8.14],[605.51,3.28],[605.5,8.22],[605.49,11.69]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,13.55],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452877689,[[605.53,42.7],[605.52,8.14],[605.51,3.28],[605.5,8.22],[605.49,14.09]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,12.83],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452877794,[[605.53,41.98],[605.52,8.14],[605.51,3.28],[605.5,8.22],[605.49,14.09]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,12.83],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452877824,[[605.53,41.14],[605.52,8.14],[605.51,2.23],[605.5,6.91],[605.49,10.06]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452877942,[[605.53,41.14],[605.52,11.44],[605.51,2.23],[605.5,6.91],[605.49,6.76]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452877993,[[605.53,41.14],[605.52,11.44],[605.51,0.33],[605.5,6.91],[605.49,6.76]],[[605.54,19.24],[605.55,4.66],[605.56,6.69],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452878074,[[605.53,41.88],[605.52,11.44],[605.51,2.79],[605.5,9.37],[605.49,9.22]],[[605.54,19.39],[605.55,4.66],[605.56,6.69],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452878121,[[605.53,43.68],[605.52,11.44],[605.51,3.48],[605.5,8.22],[605.49,8.39]],[[605.54,19.39],[605.55,4.66],[605.56,6.69],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452878158,[[605.53,43.67],[605.52,11.44],[605.51,3.48],[605.5,8.22],[605.49,8.39]],[[605.54,19.39],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452878259,[[605.53,43.66],[605.52,11.44],[605.51,3.48],[605.5,8.22],[605.49,8.39]],[[605.54,19.42],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452878395,[[605.53,45.13],[605.52,11.44],[605.51,3.48],[605.5,8.22],[605.49,8.39]],[[605.54,19.42],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452878654,[[605.53,45.15],[605.52,11.44],[605.51,3.48],[605.5,8.22],[605.49,8.39]],[[605.54,19.42],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452878755,[[605.53,44.13],[605.52,11.44],[605.51,3.48],[605.5,8.22],[605.49,8.39]],[[605.54,19.42],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452878971,[[605.53,47.41],[605.52,8.14],[605.51,3.48],[605.5,8.22],[605.49,8.39]],[[605.54,19.42],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879110,[[605.53,47.41],[605.52,8.14],[605.51,3.48],[605.5,8.22],[605.49,10.85]],[[605.54,19.42],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879151,[[605.53,47.41],[605.52,8.14],[605.51,3.48],[605.5,8.22],[605.49,13.4]],[[605.54,19.43],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879291,[[605.53,47.44],[605.52,8.14],[605.51,3.48],[605.5,8.22],[605.49,13.4]],[[605.54,20.12],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879442,[[605.53,47.44],[605.52,8.14],[605.51,3.48],[605.5,8.22],[605.49,13.4]],[[605.54,20.15],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879552,[[605.53,47.89],[605.52,8.14],[605.51,3.48],[605.5,8.22],[605.49,13.4]],[[605.54,20.17],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879631,[[605.53,47.89],[605.52,8.14],[605.51,3.48],[605.5,8.23],[605.49,13.4]],[[605.54,20.17],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879819,[[605.53,47.96],[605.52,8.14],[605.51,3.48],[605.5,8.23],[605.49,13.4]],[[605.54,19.97],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879887,[[605.53,47.96],[605.52,8.14],[605.51,3.48],[605.5,8.23],[605.49,13.4]],[[605.54,19.88],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879940,[[605.53,47.96],[605.52,8.14],[605.51,5.02],[605.5,8.23],[605.49,13.4]],[[605.54,16.34],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452879997,[[605.53,47.12],[605.52,8.14],[605.51,3.97],[605.5,6.92],[605.49,11.77]],[[605.54,16.31],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880054,[[605.53,47.12],[605.52,8.14],[605.51,3.97],[605.5,6.92],[605.49,11.77]],[[605.54,16.27],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880105,[[605.53,47.12],[605.52,8.14],[605.51,3.97],[605.5,6.92],[605.49,6.76]],[[605.54,16.28],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,4.05]]]
["binance-futures","BNBUSDT",1745452880140,[[605.53,47.12],[605.52,8.14],[605.51,0.33],[605.5,6.92],[605.49,6.76]],[[605.54,16.28],[605.55,4.66],[605.56,6.68],[605.58,12.68],[605.59,4.05]]]
["binance-futures","BNBUSDT",1745452880228,[[605.53,46.45],[605.52,8.14],[605.51,0.33],[605.5,8.48],[605.49,6.76]],[[605.54,16.23],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,4.05]]]
["binance-futures","BNBUSDT",1745452880279,[[605.53,46.49],[605.52,8.14],[605.51,0.33],[605.5,8.48],[605.49,6.76]],[[605.54,16.18],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,4.05]]]
["binance-futures","BNBUSDT",1745452880318,[[605.53,46.49],[605.52,8.14],[605.51,0.33],[605.5,8.48],[605.49,6.76]],[[605.54,16.17],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880388,[[605.53,46.49],[605.52,8.14],[605.51,2.29],[605.5,8.48],[605.49,6.76]],[[605.54,16.1],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880437,[[605.53,46.49],[605.52,8.14],[605.51,3.13],[605.5,9.53],[605.49,10.06]],[[605.54,16.07],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880505,[[605.53,46.4],[605.52,8.14],[605.51,3.13],[605.5,9.32],[605.49,10.06]],[[605.54,16.07],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880560,[[605.53,46.4],[605.52,8.14],[605.51,3.13],[605.5,9.32],[605.49,10.06]],[[605.54,16.01],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880619,[[605.53,46.4],[605.52,8.14],[605.51,2.29],[605.5,8.48],[605.49,11.77]],[[605.54,15.97],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880661,[[605.53,46.4],[605.52,8.14],[605.51,3.13],[605.5,9.53],[605.49,11.77]],[[605.54,15.96],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880762,[[605.53,46.4],[605.52,8.14],[605.51,3.13],[605.5,9.53],[605.49,11.77]],[[605.54,15.93],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880844,[[605.53,46.4],[605.52,8.14],[605.51,3.13],[605.5,9.53],[605.49,11.77]],[[605.54,15.76],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880919,[[605.53,46.4],[605.52,8.14],[605.51,3.13],[605.5,9.53],[605.49,11.77]],[[605.54,15.72],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452880970,[[605.53,46.12],[605.52,8.14],[605.51,2.29],[605.5,8.48],[605.49,10.93]],[[605.54,15.72],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881021,[[605.53,46.12],[605.52,8.14],[605.51,3.13],[605.5,9.32],[605.49,12.24]],[[605.54,15.36],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881066,[[605.53,46.12],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,12.24]],[[605.54,15.36],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881114,[[605.53,46.12],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,15.17],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881177,[[605.53,46.12],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,14.83],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881244,[[605.53,47.5],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,14.82],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881296,[[605.53,47.35],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,14.63],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881362,[[605.53,48.42],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,14.48],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881426,[[605.53,48.42],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,14.31],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881500,[[605.53,48.42],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,14.29],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881617,[[605.53,48.42],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,13.81],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881744,[[605.53,48.42],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,13.8],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881830,[[605.53,48.42],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,13.78],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881901,[[605.53,48.42],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,13.74],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452881959,[[605.53,46.37],[605.52,8.14],[605.51,4.71],[605.5,9.32],[605.49,14.0]],[[605.54,13.72],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452882051,[[605.53,46.37],[605.52,8.14],[605.51,4.71],[605.5,11.58],[605.49,14.0]],[[605.54,13.19],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452882101,[[605.53,46.5],[605.52,8.14],[605.51,4.71],[605.5,11.58],[605.49,14.0]],[[605.54,13.19],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452882201,[[605.53,46.5],[605.52,8.14],[605.51,4.71],[605.5,11.58],[605.49,12.38]],[[605.54,13.19],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452882275,[[605.53,46.64],[605.52,8.14],[605.51,4.71],[605.5,11.58],[605.49,12.38]],[[605.54,13.19],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452882516,[[605.53,47.35],[605.52,8.14],[605.51,3.87],[605.5,10.74],[605.49,10.63]],[[605.54,13.21],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452882565,[[605.53,47.35],[605.52,8.14],[605.51,3.87],[605.5,10.74],[605.49,7.09]],[[605.54,13.21],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452882605,[[605.53,47.35],[605.52,8.14],[605.51,3.87],[605.5,10.74],[605.49,5.06]],[[605.54,13.21],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452882676,[[605.53,47.35],[605.52,8.14],[605.51,3.87],[605.5,10.74],[605.49,5.06]],[[605.54,13.21],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,4.05]]]
["binance-futures","BNBUSDT",1745452882836,[[605.53,47.33],[605.52,8.14],[605.51,3.87],[605.5,10.74],[605.49,5.06]],[[605.54,13.21],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,4.05]]]
["binance-futures","BNBUSDT",1745452882839,[[605.53,47.33],[605.52,8.14],[605.51,3.87],[605.5,10.74],[605.49,5.06]],[[605.54,13.21],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,1.59]]]
["binance-futures","BNBUSDT",1745452882920,[[605.53,47.33],[605.52,8.14],[605.51,3.87],[605.5,10.74],[605.49,5.06]],[[605.54,13.21],[605.55,4.66],[605.56,6.68],[605.58,13.34],[605.59,4.05]]]
["binance-futures","BNBUSDT",1745452883006,[[605.53,36.86],[605.52,8.14],[605.51,2.29],[605.5,10.74],[605.49,6.72]],[[605.54,21.99],[605.55,7.29],[605.56,12.47],[605.57,6.33],[605.58,19.67]]]
["binance-futures","BNBUSDT",1745452883045,[[605.53,36.86],[605.52,8.14],[605.51,2.29],[605.5,8.48],[605.49,6.72]],[[605.54,21.98],[605.55,9.81],[605.56,12.47],[605.57,6.33],[605.58,19.67]]]
["binance-futures","BNBUSDT",1745452883179,[[605.53,36.61],[605.52,8.14],[605.51,2.29],[605.5,8.48],[605.49,6.72]],[[605.54,22.4],[605.55,9.81],[605.56,12.47],[605.57,7.95],[605.58,19.67]]]
["binance-futures","BNBUSDT",1745452883200,[[605.53,36.11],[605.52,8.14],[605.51,2.29],[605.5,8.48],[605.49,6.72]],[[605.54,22.84],[605.55,9.81],[605.56,12.47],[605.57,7.95],[605.58,19.67]]]
["binance-futures","BNBUSDT",1745452883290,[[605.53,36.11],[605.52,8.14],[605.51,2.29],[605.5,8.48],[605.49,6.72]],[[605.54,18.81],[605.55,9.81],[605.56,12.47],[605.57,7.95],[605.58,19.67]]]
["binance-futures","BNBUSDT",1745452883344,[[605.53,36.08],[605.52,8.14],[605.51,2.29],[605.5,8.48],[605.49,6.72]],[[605.54,31.14],[605.55,7.18],[605.56,9.14],[605.57,4.08],[605.58,19.67]]]
["binance-futures","BNBUSDT",1745452883396,[[605.53,36.73],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,6.72]],[[605.54,31.14],[605.55,7.18],[605.56,9.14],[605.57,4.08],[605.58,22.51]]]
["binance-futures","BNBUSDT",1745452883440,[[605.53,36.73],[605.52,7.48],[605.51,2.29],[605.5,6.92],[605.49,6.72]],[[605.54,31.14],[605.55,7.18],[605.56,9.14],[605.57,4.08],[605.58,22.51]]]
["binance-futures","BNBUSDT",1745452883493,[[605.53,37.19],[605.52,7.48],[605.51,2.29],[605.5,6.92],[605.49,6.72]],[[605.54,31.14],[605.55,7.18],[605.56,6.68],[605.57,1.62],[605.58,20.05]]]
["binance-futures","BNBUSDT",1745452883510,[[605.53,37.45],[605.52,7.48],[605.51,2.29],[605.5,6.92],[605.49,6.72]],[[605.54,31.14],[605.55,4.66],[605.56,6.68],[605.57,1.62],[605.58,16.18]]]
["binance-futures","BNBUSDT",1745452883597,[[605.53,37.45],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,6.72]],[[605.54,31.14],[605.55,4.66],[605.56,6.68],[605.57,1.62],[605.58,13.34]]]
["binance-futures","BNBUSDT",1745452883662,[[605.53,37.45],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,6.72]],[[605.54,22.71],[605.55,4.66],[605.56,6.68],[605.57,1.62],[605.58,13.34]]]
["binance-futures","BNBUSDT",1745452884039,[[605.53,37.45],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,9.45]],[[605.54,22.71],[605.55,4.66],[605.56,6.68],[605.57,1.62],[605.58,13.34]]]
["binance-futures","BNBUSDT",1745452884178,[[605.53,37.45],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,11.07]],[[605.54,22.71],[605.55,4.66],[605.56,6.68],[605.57,1.62],[605.58,14.98]]]
["binance-futures","BNBUSDT",1745452884397,[[605.53,37.45],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,11.07]],[[605.54,22.75],[605.55,4.62],[605.56,6.68],[605.58,14.98],[605.61,3.04]]]
["binance-futures","BNBUSDT",1745452884459,[[605.53,37.44],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,11.07]],[[605.54,22.75],[605.55,4.62],[605.56,6.68],[605.58,14.98],[605.61,3.04]]]
["binance-futures","BNBUSDT",1745452884592,[[605.53,37.44],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,11.07]],[[605.54,22.75],[605.55,4.62],[605.56,6.68],[605.58,14.98],[605.59,6.47]]]
["binance-futures","BNBUSDT",1745452884629,[[605.53,37.44],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,11.07]],[[605.54,22.75],[605.55,4.62],[605.56,6.68],[605.58,17.44],[605.59,6.47]]]
["binance-futures","BNBUSDT",1745452884875,[[605.53,37.44],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,11.07]],[[605.54,22.81],[605.55,4.62],[605.56,6.68],[605.58,17.44],[605.59,6.47]]]
["binance-futures","BNBUSDT",1745452885001,[[605.53,37.44],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,8.34]],[[605.54,22.81],[605.55,4.62],[605.56,6.68],[605.58,17.44],[605.59,6.47]]]
["binance-futures","BNBUSDT",1745452885083,[[605.53,37.44],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,8.34]],[[605.54,22.81],[605.55,4.62],[605.56,6.68],[605.58,17.44],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885139,[[605.53,37.67],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,8.34]],[[605.54,22.81],[605.55,4.62],[605.56,6.68],[605.58,14.98],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885358,[[605.53,37.69],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,8.34]],[[605.54,22.81],[605.55,4.62],[605.56,6.68],[605.58,14.98],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885521,[[605.53,38.7],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.81],[605.55,4.62],[605.56,6.68],[605.58,14.98],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885576,[[605.53,38.7],[605.52,8.14],[605.51,3.34],[605.5,8.23],[605.49,9.44]],[[605.54,22.81],[605.55,4.62],[605.56,6.68],[605.58,14.98],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885624,[[605.53,38.7],[605.52,8.14],[605.51,3.34],[605.5,8.23],[605.49,11.11]],[[605.54,22.81],[605.55,4.62],[605.56,6.68],[605.58,14.98],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885669,[[605.53,38.7],[605.52,8.14],[605.51,3.34],[605.5,8.23],[605.49,11.11]],[[605.54,22.81],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885724,[[605.53,38.7],[605.52,8.14],[605.51,3.34],[605.5,8.23],[605.49,11.11]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885857,[[605.53,38.5],[605.52,8.14],[605.51,3.34],[605.5,8.23],[605.49,11.11]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885923,[[605.53,40.31],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,9.48]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452885972,[[605.53,36.67],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,9.48]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,3.99]]]
["binance-futures","BNBUSDT",1745452886023,[[605.53,36.67],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,17.21],[605.59,8.93]]]
["binance-futures","BNBUSDT",1745452886073,[[605.53,36.61],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,20.36],[605.59,8.93]]]
["binance-futures","BNBUSDT",1745452886145,[[605.53,36.61],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,20.36],[605.59,8.93]]]
["binance-futures","BNBUSDT",1745452886221,[[605.53,36.61],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,21.97],[605.59,6.47]]]
["binance-futures","BNBUSDT",1745452886275,[[605.53,40.51],[605.52,10.39],[605.51,5.66],[605.5,10.36],[605.49,11.11]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,18.1],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886328,[[605.53,40.42],[605.52,8.14],[605.51,3.13],[605.5,7.76],[605.49,13.08]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886383,[[605.53,41.39],[605.52,8.14],[605.51,3.51],[605.5,7.76],[605.49,14.15]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886438,[[605.53,41.4],[605.52,8.14],[605.51,3.51],[605.5,7.76],[605.49,14.15]],[[605.54,22.4],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886497,[[605.53,42.12],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,10.76]],[[605.54,22.38],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886538,[[605.53,41.64],[605.52,8.14],[605.51,2.29],[605.5,8.45],[605.49,13.22]],[[605.54,22.38],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886617,[[605.53,41.3],[605.52,8.14],[605.51,2.29],[605.5,8.45],[605.49,13.22]],[[605.54,22.38],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886628,[[605.53,41.3],[605.52,8.14],[605.51,2.29],[605.5,8.45],[605.49,10.76]],[[605.54,22.38],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886710,[[605.53,40.26],[605.52,8.14],[605.51,2.29],[605.5,8.45],[605.49,10.76]],[[605.54,22.38],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886772,[[605.53,40.25],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,9.78]],[[605.54,22.38],[605.55,4.62],[605.56,6.68],[605.58,15.8],[605.59,3.99]]]
["binance-futures","BNBUSDT",1745452886819,[[605.53,41.77],[605.52,8.14],[605.51,3.27],[605.5,7.9],[605.49,13.77]],[[605.54,22.38],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886870,[[605.53,41.82],[605.52,8.14],[605.51,3.27],[605.5,7.9],[605.49,13.77]],[[605.54,22.38],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886930,[[605.53,41.04],[605.52,8.14],[605.51,3.27],[605.5,7.9],[605.49,13.77]],[[605.54,22.38],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452886999,[[605.53,42.03],[605.52,8.14],[605.51,3.27],[605.5,7.9],[605.49,13.77]],[[605.54,22.39],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452887055,[[605.53,41.0],[605.52,8.14],[605.51,3.27],[605.5,6.92],[605.49,13.77]],[[605.54,22.5],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452887092,[[605.53,41.67],[605.52,8.14],[605.51,3.27],[605.5,8.45],[605.49,13.77]],[[605.54,22.5],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452887180,[[605.53,40.46],[605.52,8.14],[605.51,3.27],[605.5,8.45],[605.49,13.77]],[[605.54,22.5],[605.55,4.62],[605.56,6.68],[605.58,14.97],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452887251,[[605.53,40.12],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,9.78]],[[605.54,22.5],[605.55,4.62],[605.56,6.68],[605.58,17.43],[605.59,3.99]]]
["binance-futures","BNBUSDT",1745452887307,[[605.53,40.1],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,9.78]],[[605.54,22.5],[605.55,4.62],[605.56,6.68],[605.58,17.43],[605.59,3.99]]]
["binance-futures","BNBUSDT",1745452887360,[[605.53,39.9],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,9.78]],[[605.54,22.5],[605.55,4.62],[605.56,6.68],[605.58,17.43],[605.59,3.99]]]
["binance-futures","BNBUSDT",1745452887413,[[605.53,39.75],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.5],[605.55,4.62],[605.56,6.68],[605.58,17.43],[605.59,3.99]]]
["binance-futures","BNBUSDT",1745452887474,[[605.53,39.68],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.5],[605.55,4.62],[605.56,6.68],[605.58,17.43],[605.59,3.99]]]
["binance-futures","BNBUSDT",1745452887529,[[605.53,39.57],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.49],[605.55,4.62],[605.56,6.68],[605.58,14.97],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452887597,[[605.53,40.6],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.47],[605.55,4.62],[605.56,6.68],[605.58,14.97],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452887667,[[605.53,39.1],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.47],[605.55,4.62],[605.56,6.68],[605.58,14.97],[605.59,1.43]]]
["binance-futures","BNBUSDT",1745452887837,[[605.53,45.52],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.44],[605.55,4.62],[605.56,6.68],[605.58,14.97],[605.59,1.43]]]
["binance-futures","BNBUSDT",1745452887868,[[605.53,45.48],[605.52,8.14],[605.51,3.51],[605.5,10.91],[605.49,12.18]],[[605.54,22.44],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452887939,[[605.53,45.46],[605.52,8.14],[605.51,3.51],[605.5,10.91],[605.49,12.18]],[[605.54,22.44],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452888007,[[605.53,46.44],[605.52,8.14],[605.51,3.51],[605.5,10.91],[605.49,12.18]],[[605.54,22.44],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452888130,[[605.53,43.91],[605.52,8.14],[605.51,2.29],[605.5,6.92],[605.49,7.81]],[[605.54,22.44],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452888180,[[605.53,43.89],[605.52,8.14],[605.51,3.27],[605.5,8.14],[605.49,8.79]],[[605.54,22.43],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452888240,[[605.53,44.91],[605.52,8.14],[605.51,3.27],[605.5,8.14],[605.49,8.79]],[[605.54,23.56],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452888469,[[605.53,44.91],[605.52,8.14],[605.51,3.27],[605.5,8.14],[605.49,8.79]],[[605.54,25.78],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452888513,[[605.53,45.77],[605.52,8.14],[605.51,2.29],[605.5,7.9],[605.49,8.79]],[[605.54,25.79],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452888575,[[605.53,45.77],[605.52,8.14],[605.51,3.27],[605.5,7.9],[605.49,8.79]],[[605.54,25.79],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452889038,[[605.53,44.75],[605.52,8.14],[605.51,3.27],[605.5,10.36],[605.49,8.79]],[[605.54,25.79],[605.55,4.62],[605.56,6.68],[605.58,13.34],[605.59,1.53]]]
["binance-futures","BNBUSDT",1745452889118,[[605.57,45.7],[605.56,23.56],[605.55,40.22],[605.54,44.59],[605.53,41.87]],[[605.58,4.2],[605.59,0.87],[605.6,9.91],[605.62,8.62],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889168,[[605.57,48.14],[605.56,43.96],[605.55,30.4],[605.54,30.36],[605.53,41.24]],[[605.58,10.2],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889221,[[605.57,42.18],[605.56,41.31],[605.55,21.38],[605.54,31.36],[605.53,42.75]],[[605.58,15.98],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889251,[[605.57,41.16],[605.56,41.31],[605.55,21.38],[605.54,21.34],[605.53,39.8]],[[605.58,13.73],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889312,[[605.57,42.29],[605.56,34.17],[605.55,21.38],[605.54,21.34],[605.53,38.65]],[[605.58,13.76],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889378,[[605.57,49.69],[605.56,35.39],[605.55,22.91],[605.54,23.25],[605.53,39.98]],[[605.58,13.7],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889486,[[605.57,49.71],[605.56,35.39],[605.55,22.91],[605.54,23.25],[605.53,39.95]],[[605.58,13.7],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889542,[[605.57,50.06],[605.56,35.39],[605.55,22.91],[605.54,23.25],[605.53,39.62]],[[605.58,13.78],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889592,[[605.57,50.07],[605.56,35.39],[605.55,22.91],[605.54,23.25],[605.53,39.61]],[[605.58,13.78],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889680,[[605.57,47.07],[605.56,34.17],[605.55,21.38],[605.54,21.34],[605.53,39.61]],[[605.58,13.78],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889820,[[605.57,47.07],[605.56,34.17],[605.55,21.38],[605.54,21.34],[605.53,39.58]],[[605.58,13.78],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452889922,[[605.57,48.09],[605.56,34.17],[605.55,21.38],[605.54,21.34],[605.53,36.16]],[[605.58,13.78],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452890185,[[605.57,47.16],[605.56,34.17],[605.55,21.38],[605.54,21.34],[605.53,36.16]],[[605.58,13.78],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452890221,[[605.57,48.18],[605.56,34.17],[605.55,21.38],[605.54,21.34],[605.53,36.16]],[[605.58,13.78],[605.59,0.87],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452890280,[[605.57,49.14],[605.56,37.83],[605.55,25.4],[605.54,23.8],[605.53,40.04]],[[605.58,13.79],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452890347,[[605.57,51.05],[605.56,41.11],[605.55,29.2],[605.54,25.14],[605.53,40.04]],[[605.58,4.26],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452890404,[[605.57,51.03],[605.56,41.11],[605.55,29.2],[605.54,25.14],[605.53,40.04]],[[605.58,4.26],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452890506,[[605.57,51.03],[605.56,41.11],[605.55,29.2],[605.54,25.14],[605.53,40.02]],[[605.58,4.26],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452890555,[[605.57,47.62],[605.56,35.01],[605.55,16.36],[605.54,13.37],[605.53,34.3]],[[605.58,15.23],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452890610,[[605.57,47.62],[605.56,35.01],[605.55,15.36],[605.54,13.37],[605.53,34.3]],[[605.58,15.26],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452890757,[[605.57,47.62],[605.56,35.01],[605.55,15.36],[605.54,13.37],[605.53,34.3]],[[605.58,10.93],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452890802,[[605.57,50.29],[605.56,35.99],[605.55,16.58],[605.54,15.28],[605.53,34.3]],[[605.58,10.93],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452890844,[[605.57,50.29],[605.56,35.99],[605.55,16.58],[605.54,15.28],[605.53,34.3]],[[605.58,10.94],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452890938,[[605.57,49.31],[605.56,35.01],[605.55,16.58],[605.54,13.37],[605.53,34.3]],[[605.58,10.94],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452890988,[[605.57,50.29],[605.56,36.23],[605.55,16.58],[605.54,17.74],[605.53,36.76]],[[605.58,4.3],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452891144,[[605.57,50.31],[605.56,36.23],[605.55,16.58],[605.54,17.74],[605.53,36.76]],[[605.58,4.3],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452891240,[[605.57,49.33],[605.56,35.01],[605.55,15.36],[605.54,15.83],[605.53,36.76]],[[605.58,4.3],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452891308,[[605.57,49.33],[605.56,35.01],[605.55,15.36],[605.54,13.37],[605.53,34.3]],[[605.58,4.34],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452891554,[[605.57,49.6],[605.56,35.01],[605.55,15.36],[605.54,13.37],[605.53,34.3]],[[605.58,4.34],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452891670,[[605.57,51.38],[605.56,35.01],[605.55,15.36],[605.54,13.38],[605.53,34.3]],[[605.58,4.34],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452891794,[[605.57,51.42],[605.56,35.01],[605.55,15.36],[605.54,13.38],[605.53,34.3]],[[605.58,4.34],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892015,[[605.57,51.42],[605.56,35.01],[605.55,15.36],[605.54,13.38],[605.53,34.3]],[[605.58,4.59],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892100,[[605.57,46.34],[605.56,35.01],[605.55,15.36],[605.54,13.38],[605.53,34.3]],[[605.58,11.29],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892148,[[605.57,40.0],[605.56,35.01],[605.55,15.36],[605.54,13.38],[605.53,34.3]],[[605.58,11.29],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,6.6]]]
["binance-futures","BNBUSDT",1745452892249,[[605.57,40.02],[605.56,35.01],[605.55,15.36],[605.54,13.38],[605.53,34.3]],[[605.58,11.29],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892310,[[605.57,40.04],[605.56,35.01],[605.55,15.36],[605.54,13.38],[605.53,38.18]],[[605.58,11.25],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892359,[[605.57,40.04],[605.56,35.01],[605.55,16.34],[605.54,14.6],[605.53,38.18]],[[605.58,11.32],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892416,[[605.57,40.05],[605.56,35.99],[605.55,16.58],[605.54,17.06],[605.53,40.64]],[[605.58,11.32],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892473,[[605.57,40.05],[605.56,35.01],[605.55,15.36],[605.54,15.84],[605.53,40.64]],[[605.58,11.32],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892729,[[605.57,40.05],[605.56,35.01],[605.55,15.36],[605.54,16.82],[605.53,40.64]],[[605.58,11.32],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892907,[[605.57,40.05],[605.56,35.01],[605.55,16.34],[605.54,16.82],[605.53,40.64]],[[605.58,11.32],[605.59,0.77],[605.6,9.5],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452892968,[[605.58,76.26],[605.57,42.14],[605.56,22.2],[605.55,32.79],[605.54,20.32]],[[605.59,0.76],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893021,[[605.58,76.85],[605.57,41.57],[605.56,22.2],[605.55,32.79],[605.54,19.82]],[[605.59,0.6],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893064,[[605.58,76.85],[605.57,41.57],[605.56,22.2],[605.55,32.79],[605.54,20.32]],[[605.59,0.6],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893120,[[605.58,75.02],[605.57,36.66],[605.56,16.6],[605.55,29.51],[605.54,16.44]],[[605.59,0.78],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893183,[[605.58,75.5],[605.57,36.18],[605.56,16.6],[605.55,29.51],[605.54,18.06]],[[605.59,0.78],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893255,[[605.58,75.5],[605.57,36.14],[605.56,16.6],[605.55,29.51],[605.54,18.06]],[[605.59,0.78],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893304,[[605.58,76.21],[605.57,35.49],[605.56,16.6],[605.55,29.51],[605.54,18.06]],[[605.59,0.8],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893363,[[605.58,76.21],[605.57,35.49],[605.56,16.6],[605.55,29.51],[605.54,17.56]],[[605.59,0.83],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893405,[[605.58,78.77],[605.57,33.11],[605.56,16.6],[605.55,29.51],[605.54,18.06]],[[605.59,0.85],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893912,[[605.58,78.62],[605.57,33.35],[605.56,16.6],[605.55,28.53],[605.54,18.06]],[[605.59,0.83],[605.6,3.14],[605.61,2.04],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452893969,[[605.58,77.64],[605.57,33.35],[605.56,16.6],[605.55,28.53],[605.54,18.06]],[[605.59,1.4],[605.6,3.14],[605.61,0.07],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452894013,[[605.58,78.62],[605.57,33.35],[605.56,16.6],[605.55,28.53],[605.54,18.06]],[[605.59,1.4],[605.6,3.14],[605.61,3.36],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452894077,[[605.58,77.64],[605.57,32.13],[605.56,15.38],[605.55,28.53],[605.54,17.08]],[[605.59,1.4],[605.6,3.14],[605.61,3.36],[605.62,8.21],[605.63,4.14]]]
["binance-futures","BNBUSDT",1745452894120,[[605.58,77.64],[605.57,32.13],[605.56,15.38],[605.55,28.53],[605.54,17.08]],[[605.59,1.4],[605.6,3.14],[605.61,3.36],[605.62,8.21],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894164,[[605.58,77.8],[605.57,31.97],[605.56,15.38],[605.55,28.53],[605.54,17.08]],[[605.59,1.4],[605.6,3.14],[605.61,3.36],[605.62,8.21],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894300,[[605.58,78.77],[605.57,32.97],[605.56,15.38],[605.55,28.53],[605.54,17.08]],[[605.59,1.4],[605.6,3.14],[605.61,3.36],[605.62,8.21],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894356,[[605.58,77.79],[605.57,31.97],[605.56,15.38],[605.55,29.53],[605.54,17.08]],[[605.59,1.4],[605.6,3.14],[605.61,3.36],[605.62,8.21],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894405,[[605.58,78.96],[605.57,33.19],[605.56,15.38],[605.55,29.53],[605.54,17.08]],[[605.59,1.4],[605.6,3.14],[605.61,3.36],[605.62,8.21],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894514,[[605.58,79.09],[605.57,33.19],[605.56,15.38],[605.55,29.53],[605.54,17.08]],[[605.59,1.4],[605.6,3.14],[605.61,3.36],[605.62,8.21],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894597,[[605.58,79.09],[605.57,33.19],[605.56,16.91],[605.55,29.53],[605.54,17.08]],[[605.59,1.37],[605.6,3.14],[605.61,3.36],[605.62,8.21],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894708,[[605.58,79.09],[605.57,33.19],[605.56,16.91],[605.55,29.53],[605.54,17.08]],[[605.59,1.37],[605.6,3.14],[605.61,3.36],[605.62,8.22],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894864,[[605.58,78.11],[605.57,31.97],[605.56,15.38],[605.55,29.53],[605.54,17.08]],[[605.59,1.37],[605.6,3.14],[605.61,3.36],[605.62,8.22],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894972,[[605.58,79.09],[605.57,34.04],[605.56,16.91],[605.55,29.53],[605.54,16.58]],[[605.59,1.36],[605.6,3.14],[605.61,3.36],[605.62,8.22],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452894978,[[605.58,79.09],[605.57,34.04],[605.56,16.91],[605.55,29.53],[605.54,17.08]],[[605.59,1.36],[605.6,3.14],[605.61,3.36],[605.62,8.22],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452895140,[[605.58,79.09],[605.57,36.48],[605.56,19.71],[605.55,32.81],[605.54,20.96]],[[605.59,1.36],[605.6,3.14],[605.61,3.36],[605.62,8.22],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452895189,[[605.58,85.26],[605.57,38.92],[605.56,22.51],[605.55,32.81],[605.54,20.96]],[[605.59,1.36],[605.6,3.14],[605.61,3.33],[605.62,1.86],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452895254,[[605.58,85.61],[605.57,38.92],[605.56,22.51],[605.55,32.81],[605.54,20.96]],[[605.59,1.36],[605.6,3.14],[605.61,2.28],[605.62,1.86],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452895303,[[605.58,62.18],[605.57,32.8],[605.56,15.38],[605.55,25.81],[605.54,14.62]],[[605.59,11.13],[605.6,3.14],[605.61,0.04],[605.62,10.5],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452895357,[[605.58,61.59],[605.57,32.8],[605.56,15.38],[605.55,25.81],[605.54,14.12]],[[605.59,17.06],[605.6,3.14],[605.61,2.97],[605.62,8.54],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452895409,[[605.58,54.37],[605.57,31.95],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,25.48],[605.6,3.14],[605.61,2.97],[605.62,11.0],[605.63,2.5]]]
["binance-futures","BNBUSDT",1745452895451,[[605.58,54.36],[605.57,24.08],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,25.46],[605.6,3.14],[605.61,2.97],[605.62,8.54],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452895508,[[605.58,56.15],[605.57,22.3],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,25.51],[605.6,3.14],[605.61,2.97],[605.62,8.54],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452895557,[[605.58,53.5],[605.57,22.3],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,25.51],[605.6,9.82],[605.61,2.97],[605.62,8.54],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452895619,[[605.58,50.21],[605.57,22.3],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,25.51],[605.6,9.82],[605.61,2.97],[605.62,8.54],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452895724,[[605.58,50.21],[605.57,22.3],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,25.46],[605.6,9.82],[605.61,2.97],[605.62,8.95],[605.63,0.45]]]
["binance-futures","BNBUSDT",1745452895762,[[605.58,50.2],[605.57,22.3],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,25.46],[605.6,9.82],[605.61,2.97],[605.62,8.95],[605.63,0.45]]]
["binance-futures","BNBUSDT",1745452896226,[[605.58,50.17],[605.57,22.3],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,25.46],[605.6,9.82],[605.61,2.97],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452896239,[[605.58,50.17],[605.57,22.3],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,26.27],[605.6,9.82],[605.61,2.97],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452896497,[[605.58,50.17],[605.57,22.38],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,26.27],[605.6,9.82],[605.61,2.97],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452896549,[[605.58,49.51],[605.57,22.38],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,26.27],[605.6,9.82],[605.61,2.97],[605.62,11.41],[605.63,4.5]]]
["binance-futures","BNBUSDT",1745452896651,[[605.58,38.44],[605.57,19.07],[605.56,14.54],[605.55,24.42],[605.54,14.62]],[[605.59,25.98],[605.6,12.27],[605.61,5.94],[605.62,11.41],[605.63,4.5]]]
["binance-futures","BNBUSDT",1745452896773,[[605.58,40.59],[605.57,19.07],[605.56,10.94],[605.55,24.42],[605.54,14.62]],[[605.59,21.43],[605.6,9.82],[605.61,0.04],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452896821,[[605.58,40.59],[605.57,19.07],[605.56,10.94],[605.55,24.42],[605.54,14.62]],[[605.59,23.87],[605.6,12.27],[605.61,3.01],[605.62,11.41],[605.63,4.5]]]
["binance-futures","BNBUSDT",1745452896909,[[605.58,40.59],[605.57,19.07],[605.56,10.94],[605.55,24.42],[605.54,14.62]],[[605.59,26.02],[605.6,12.27],[605.61,6.85],[605.62,11.41],[605.63,4.5]]]
["binance-futures","BNBUSDT",1745452897007,[[605.58,38.8],[605.57,19.07],[605.56,12.72],[605.55,24.42],[605.54,14.62]],[[605.59,26.04],[605.6,12.27],[605.61,6.85],[605.62,11.41],[605.63,4.5]]]
["binance-futures","BNBUSDT",1745452897052,[[605.58,38.8],[605.57,19.07],[605.56,12.72],[605.55,24.42],[605.54,14.62]],[[605.59,26.05],[605.6,12.27],[605.61,6.85],[605.62,11.41],[605.63,4.5]]]
["binance-futures","BNBUSDT",1745452897110,[[605.58,39.34],[605.57,19.07],[605.56,12.72],[605.55,24.42],[605.54,14.62]],[[605.59,24.06],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452897337,[[605.58,39.34],[605.57,19.07],[605.56,12.72],[605.55,24.42],[605.54,14.62]],[[605.59,24.05],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452897404,[[605.58,39.34],[605.57,19.07],[605.56,12.72],[605.55,24.42],[605.54,14.62]],[[605.59,22.95],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452897517,[[605.58,39.44],[605.57,19.07],[605.56,12.72],[605.55,24.42],[605.54,14.62]],[[605.59,22.95],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452897609,[[605.58,39.44],[605.57,19.07],[605.56,12.72],[605.55,24.42],[605.54,14.62]],[[605.59,23.62],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452897656,[[605.58,39.44],[605.57,19.07],[605.56,12.72],[605.55,24.42],[605.54,14.62]],[[605.59,23.64],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452897808,[[605.58,37.29],[605.57,19.07],[605.56,12.72],[605.55,24.42],[605.54,14.62]],[[605.59,23.69],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452898063,[[605.58,7.37],[605.57,0.9],[605.56,1.78],[605.55,0.51],[605.54,0.53]],[[605.59,68.12],[605.6,9.82],[605.61,7.0],[605.62,12.57],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452898112,[[605.58,7.37],[605.57,0.4],[605.56,1.78],[605.55,0.51],[605.54,0.53]],[[605.59,68.12],[605.6,12.27],[605.61,7.0],[605.62,15.87],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452898154,[[605.58,7.39],[605.57,0.4],[605.56,1.78],[605.55,0.51],[605.54,7.21]],[[605.59,68.17],[605.6,12.27],[605.61,9.02],[605.62,15.87],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452898190,[[605.58,7.42],[605.57,0.4],[605.56,1.78],[605.55,0.51],[605.54,7.21]],[[605.59,68.2],[605.6,12.27],[605.61,9.02],[605.62,15.05],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452898239,[[605.58,7.42],[605.57,0.4],[605.56,1.78],[605.55,4.73],[605.54,7.21]],[[605.59,68.2],[605.6,12.27],[605.61,9.02],[605.62,15.05],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452898394,[[605.58,7.42],[605.57,0.4],[605.56,1.78],[605.55,4.73],[605.54,7.21]],[[605.59,68.2],[605.6,12.27],[605.61,9.02],[605.62,14.64],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452898439,[[605.58,7.42],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.2],[605.6,12.27],[605.61,9.02],[605.62,14.64],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452898561,[[605.58,7.42],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.25],[605.6,12.27],[605.61,9.02],[605.62,14.64],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452898755,[[605.58,7.42],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.3],[605.6,12.27],[605.61,9.02],[605.62,14.64],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452898844,[[605.58,7.41],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.3],[605.6,12.27],[605.61,9.02],[605.62,14.64],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452899085,[[605.58,7.36],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.35],[605.6,12.27],[605.61,9.02],[605.62,14.64],[605.63,6.66]]]
["binance-futures","BNBUSDT",1745452899123,[[605.58,7.4],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.35],[605.6,12.27],[605.61,5.9],[605.62,11.02],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452899167,[[605.58,9.53],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.35],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452899255,[[605.58,9.53],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.35],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452899442,[[605.58,9.49],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.39],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452899494,[[605.58,9.54],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.39],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452899552,[[605.58,9.53],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.39],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452899786,[[605.58,9.53],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.4],[605.6,9.82],[605.61,3.88],[605.62,8.95],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452899909,[[605.58,9.53],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,68.4],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452900306,[[605.58,9.53],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.4],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452900439,[[605.58,9.67],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.41],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452900553,[[605.58,9.8],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.41],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452900697,[[605.58,9.94],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.41],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452900739,[[605.58,9.93],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.41],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452901061,[[605.58,9.93],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.4],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452901145,[[605.58,9.78],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.44],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452901177,[[605.58,9.99],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.44],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452901250,[[605.58,9.99],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.43],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452901356,[[605.58,10.03],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.43],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452901384,[[605.58,10.04],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.43],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452901454,[[605.58,10.04],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.43],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452902053,[[605.58,11.41],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.24],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452902396,[[605.58,10.02],[605.57,0.4],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.24],[605.6,9.82],[605.61,3.88],[605.62,11.57],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452902479,[[605.58,10.02],[605.57,0.38],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,64.24],[605.6,9.82],[605.61,3.88],[605.62,11.57],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452902733,[[605.58,19.84],[605.57,0.38],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,58.86],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452902791,[[605.58,19.84],[605.57,0.38],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,58.81],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452902832,[[605.58,19.84],[605.57,0.38],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,58.81],[605.6,9.82],[605.61,3.88],[605.62,11.57],[605.63,4.09]]]
["binance-futures","BNBUSDT",1745452903069,[[605.58,19.84],[605.57,0.38],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,58.81],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452903176,[[605.58,24.41],[605.57,0.38],[605.56,1.78],[605.55,8.03],[605.54,8.19]],[[605.59,46.96],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452903225,[[605.58,20.88],[605.57,0.38],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,46.96],[605.6,9.82],[605.61,3.88],[605.62,9.11],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452903432,[[605.58,20.88],[605.57,0.38],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,46.96],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,4.5]]]
["binance-futures","BNBUSDT",1745452903506,[[605.58,20.95],[605.57,0.38],[605.56,1.78],[605.55,8.03],[605.54,7.21]],[[605.59,46.96],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,4.5]]]
["binance-futures","BNBUSDT",1745452903843,[[605.58,20.95],[605.57,0.38],[605.56,1.78],[605.55,4.73],[605.54,10.51]],[[605.59,46.96],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,4.5]]]
["binance-futures","BNBUSDT",1745452903960,[[605.58,29.94],[605.57,0.38],[605.56,1.78],[605.55,4.73],[605.54,10.51]],[[605.59,46.96],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904003,[[605.58,39.05],[605.57,3.32],[605.56,5.8],[605.55,12.0],[605.54,18.76]],[[605.59,22.34],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904063,[[605.58,39.05],[605.57,5.36],[605.56,5.8],[605.55,12.0],[605.54,18.76]],[[605.59,22.34],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904115,[[605.58,37.16],[605.57,2.92],[605.56,3.0],[605.55,6.85],[605.54,10.51]],[[605.59,21.19],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904119,[[605.58,37.16],[605.57,0.88],[605.56,3.0],[605.55,6.85],[605.54,10.51]],[[605.59,21.19],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904221,[[605.58,37.16],[605.57,0.88],[605.56,3.0],[605.55,6.85],[605.54,12.1]],[[605.59,21.19],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904277,[[605.58,37.17],[605.57,0.88],[605.56,3.0],[605.55,6.85],[605.54,12.1]],[[605.59,21.19],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904356,[[605.58,37.17],[605.57,0.88],[605.56,3.0],[605.55,8.89],[605.54,12.1]],[[605.59,14.83],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904406,[[605.58,37.6],[605.57,0.88],[605.56,1.78],[605.55,8.89],[605.54,12.1]],[[605.59,14.83],[605.6,9.82],[605.61,3.88],[605.62,8.7],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904458,[[605.58,37.6],[605.57,0.88],[605.56,1.78],[605.55,4.73],[605.54,12.1]],[[605.59,14.88],[605.6,9.82],[605.61,3.88],[605.62,8.54],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904507,[[605.58,37.6],[605.57,0.88],[605.56,1.78],[605.55,8.03],[605.54,8.8]],[[605.59,14.88],[605.6,9.82],[605.61,3.88],[605.62,8.54],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904611,[[605.58,37.1],[605.57,0.88],[605.56,1.78],[605.55,8.03],[605.54,8.8]],[[605.59,14.88],[605.6,9.82],[605.61,3.88],[605.62,8.54],[605.63,2.04]]]
["binance-futures","BNBUSDT",1745452904667,[[605.58,37.1],[605.57,0.88],[605.56,1.78],[605.55,8.03],[605.54,8.8]],[[605.59,14.88],[605.6,9.82],[605.61,6.5],[605.62,8.54],[605.63,4.66]]]
["binance-futures","BNBUSDT",1745452904764,[[605.58,37.1],[605.57,0.88],[605.56,1.78],[605.55,8.03],[605.54,8.8]],[[605.59,14.88],[605.6,9.82],[605.61,6.5],[605.62,11.0],[605.63,4.66]]]
["binance-futures","BNBUSDT",1745452904903,[[605.58,37.04],[605.57,0.88],[605.56,1.78],[605.55,8.03],[605.54,8.8]],[[605.59,14.88],[605.6,9.82],[605.61,6.5],[605.62,11.0],[605.63,4.66]]]
["binance-futures","BNBUSDT",1745452905083,[[605.58,13.19],[605.57,0.38],[605.56,1.78],[605.55,0.51],[605.54,10.51]],[[605.59,57.72],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452905136,[[605.58,13.19],[605.57,0.38],[605.56,1.78],[605.55,4.6],[605.54,7.21]],[[605.59,57.72],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452905187,[[605.58,13.21],[605.57,0.38],[605.56,1.78],[605.55,0.51],[605.54,7.21]],[[605.59,57.72],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452905226,[[605.58,13.21],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,7.21]],[[605.59,57.72],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452905440,[[605.58,13.21],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,7.21]],[[605.59,54.11],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452905521,[[605.58,13.32],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,7.21]],[[605.59,54.11],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452905649,[[605.58,13.35],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,7.21]],[[605.59,53.88],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,4.25]]]
["binance-futures","BNBUSDT",1745452905898,[[605.58,13.35],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,10.51]],[[605.59,56.06],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,4.25]]]
["binance-futures","BNBUSDT",1745452906177,[[605.58,13.6],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,10.51]],[[605.59,56.08],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452906231,[[605.58,13.62],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,10.51]],[[605.59,60.96],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452906281,[[605.58,13.62],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,10.51]],[[605.59,56.08],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452906445,[[605.58,13.62],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,10.51]],[[605.59,56.23],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,8.87]]]
["binance-futures","BNBUSDT",1745452906539,[[605.58,13.98],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,10.51]],[[605.59,56.23],[605.6,9.82],[605.61,8.2],[605.62,11.41],[605.63,4.25]]]
["binance-futures","BNBUSDT",1745452906760,[[605.58,14.72],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,10.51]],[[605.59,56.23],[605.6,9.82],[605.61,8.2],[605.62,8.95],[605.63,4.25]]]
["binance-futures","BNBUSDT",1745452906802,[[605.58,14.72],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,10.51]],[[605.59,56.23],[605.6,9.82],[605.61,6.5],[605.62,8.95],[605.63,4.25]]]
["binance-futures","BNBUSDT",1745452906858,[[605.58,14.94],[605.57,0.38],[605.56,1.78],[605.55,4.11],[605.54,10.51]],[[605.59,56.23],[605.6,9.82],[605.61,6.5],[605.62,8.95],[605.63,4.25]]]
["binance-futures","BNBUSDT",1745452906921,[[605.58,14.94],[605.57,0.38],[605.55,4.11],[605.54,10.51]],[[605.59,56.23],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,6.71]]]
["binance-futures","BNBUSDT",1745452906962,[[605.58,14.92],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.38,44.5]],[[605.59,56.23],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,6.71]]]
["binance-futures","BNBUSDT",1745452907010,[[605.58,14.92],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.4,37.61]],[[605.59,56.23],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,6.71]]]
["binance-futures","BNBUSDT",1745452907166,[[605.58,14.92],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.43,15.02]],[[605.59,56.23],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,6.71]]]
["binance-futures","BNBUSDT",1745452907209,[[605.58,14.92],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.45,12.82]],[[605.59,56.23],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,6.71]]]
["binance-futures","BNBUSDT",1745452907407,[[605.58,13.0],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.45,12.82]],[[605.59,56.23],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,11.33]]]
["binance-futures","BNBUSDT",1745452907458,[[605.58,14.63],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.45,12.82]],[[605.59,56.23],[605.6,9.82],[605.61,8.5],[605.62,11.41],[605.63,6.71]]]
["binance-futures","BNBUSDT",1745452907512,[[605.58,14.63],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.45,12.82]],[[605.59,56.23],[605.6,9.82],[605.61,8.5],[605.62,11.41],[605.63,13.81]]]
["binance-futures","BNBUSDT",1745452907970,[[605.58,14.63],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.45,12.82]],[[605.59,56.23],[605.6,9.82],[605.61,8.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452908045,[[605.58,14.65],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.45,12.82]],[[605.59,58.18],[605.6,12.27],[605.61,11.47],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452908239,[[605.58,14.67],[605.57,0.38],[605.55,4.11],[605.54,10.51],[605.45,12.82]],[[605.59,58.35],[605.6,12.27],[605.61,11.47],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452908445,[[605.58,14.67],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,58.35],[605.6,12.27],[605.61,11.47],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452908499,[[605.58,14.67],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,58.35],[605.6,12.27],[605.61,11.47],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452908656,[[605.58,14.68],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,58.35],[605.6,12.27],[605.61,11.47],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452908758,[[605.58,14.68],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,58.13],[605.6,12.27],[605.61,11.47],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452908977,[[605.58,14.7],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,58.13],[605.6,12.27],[605.61,11.47],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452909092,[[605.58,14.7],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.16],[605.6,9.82],[605.61,8.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452909220,[[605.58,14.71],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.16],[605.6,9.82],[605.61,8.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452909454,[[605.58,14.7],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.16],[605.6,9.82],[605.61,8.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452909552,[[605.58,15.01],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.16],[605.6,9.82],[605.61,8.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452909619,[[605.58,15.03],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.16],[605.6,9.82],[605.61,8.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452909666,[[605.58,15.03],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.17],[605.6,9.82],[605.61,8.5],[605.62,8.95],[605.63,6.73]]]
["binance-futures","BNBUSDT",1745452909721,[[605.58,15.03],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.17],[605.6,9.82],[605.61,6.5],[605.62,8.95],[605.63,6.73]]]
["binance-futures","BNBUSDT",1745452909779,[[605.58,15.03],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.17],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452909847,[[605.58,15.02],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.15],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452909861,[[605.58,14.68],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.15],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452910323,[[605.58,14.98],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.15],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452910453,[[605.58,15.01],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,56.15],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452910524,[[605.58,15.01],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,55.64],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452910585,[[605.58,15.01],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,55.65],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452910647,[[605.58,15.0],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,55.65],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452910691,[[605.58,15.0],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,55.65],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452910759,[[605.58,14.99],[605.57,0.38],[605.55,4.11],[605.54,7.21],[605.53,6.74]],[[605.59,55.65],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452911115,[[605.58,14.99],[605.57,0.38],[605.55,4.15],[605.54,7.21],[605.53,6.74]],[[605.59,55.65],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452911177,[[605.58,14.98],[605.57,0.38],[605.55,4.15],[605.54,7.21],[605.53,6.74]],[[605.59,55.61],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452911245,[[605.58,14.98],[605.57,0.38],[605.55,4.15],[605.54,7.21],[605.53,6.74]],[[605.59,55.62],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452911320,[[605.58,14.94],[605.57,0.38],[605.55,4.15],[605.54,7.21],[605.53,6.74]],[[605.59,55.62],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452911377,[[605.58,14.94],[605.57,0.38],[605.55,4.15],[605.54,7.21],[605.53,6.74]],[[605.59,55.64],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452911484,[[605.58,14.94],[605.57,0.38],[605.55,4.15],[605.54,10.51],[605.53,3.44]],[[605.59,55.64],[605.6,9.82],[605.61,6.5],[605.62,11.41],[605.63,9.19]]]
["binance-futures","BNBUSDT",1745452911677,[[605.58,25.49],[605.57,0.38],[605.55,4.15],[605.54,15.32],[605.53,9.89]],[[605.59,10.77],[605.6,9.82],[605.61,7.57],[605.62,8.95],[605.63,4.25]]]
["binance-futures","BNBUSDT",1745452911721,[[605.58,26.86],[605.57,0.88],[605.55,6.3],[605.54,15.32],[605.53,9.89]],[[605.59,10.77],[605.6,9.82],[605.61,6.09],[605.62,8.95],[605.63,4.25]]]
["binance-futures","BNBUSDT",1745452911756,[[605.58,26.86],[605.57,0.88],[605.55,6.3],[605.54,15.32],[605.53,9.89]],[[605.59,10.77],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,4.25]]]
["binance-futures","BNBUSDT",1745452911834,[[605.58,25.52],[605.57,0.88],[605.55,6.3],[605.54,15.32],[605.53,9.89]],[[605.59,13.66],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452911888,[[605.58,25.52],[605.57,0.88],[605.55,6.3],[605.54,13.79],[605.53,7.98]],[[605.59,13.66],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452911914,[[605.58,25.52],[605.57,0.88],[605.55,6.3],[605.54,10.51],[605.53,4.1]],[[605.59,13.66],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452911958,[[605.58,25.52],[605.57,0.88],[605.55,4.15],[605.54,10.51],[605.53,4.1]],[[605.59,13.66],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452912120,[[605.58,26.91],[605.57,0.88],[605.55,4.15],[605.54,10.51],[605.53,4.1]],[[605.59,12.08],[605.6,9.82],[605.61,5.96],[605.62,8.95],[605.63,4.12]]]
["binance-futures","BNBUSDT",1745452912172,[[605.58,26.98],[605.57,0.88],[605.55,4.15],[605.54,10.51],[605.53,5.08]],[[605.59,12.08],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452912222,[[605.58,26.98],[605.57,0.88],[605.55,4.15],[605.54,12.1],[605.53,4.1]],[[605.59,11.66],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452912307,[[605.58,26.98],[605.57,0.88],[605.55,4.15],[605.54,12.1],[605.53,4.1]],[[605.59,11.66],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452912495,[[605.58,26.83],[605.57,0.88],[605.55,4.15],[605.54,12.1],[605.53,4.1]],[[605.59,11.66],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452912537,[[605.58,27.18],[605.57,0.88],[605.55,4.15],[605.54,12.1],[605.53,4.1]],[[605.59,11.66],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452912605,[[605.58,26.39],[605.57,0.88],[605.55,4.15],[605.54,12.1],[605.53,4.1]],[[605.59,11.66],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452912639,[[605.58,27.38],[605.57,0.88],[605.55,4.15],[605.54,12.1],[605.53,4.1]],[[605.59,11.66],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452912780,[[605.58,27.2],[605.57,0.88],[605.55,4.15],[605.54,12.1],[605.53,4.1]],[[605.59,11.66],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452912867,[[605.58,27.2],[605.57,0.88],[605.55,4.15],[605.54,12.1],[605.53,4.1]],[[605.59,11.68],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452913156,[[605.58,27.29],[605.57,0.88],[605.55,4.15],[605.54,12.1],[605.53,4.1]],[[605.59,11.68],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452913486,[[605.58,27.29],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,7.4]],[[605.59,11.68],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452914241,[[605.58,27.29],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,7.4]],[[605.59,11.0],[605.6,9.82],[605.61,5.96],[605.62,11.41],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452914278,[[605.58,27.29],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,8.62]],[[605.59,11.0],[605.6,9.82],[605.61,5.96],[605.62,8.95],[605.63,4.12]]]
["binance-futures","BNBUSDT",1745452914345,[[605.58,27.29],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,7.4]],[[605.59,11.0],[605.6,9.82],[605.61,5.96],[605.62,8.95],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452914995,[[605.58,27.27],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,7.4]],[[605.59,11.0],[605.6,9.82],[605.61,5.96],[605.62,8.95],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452915148,[[605.58,27.36],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,7.4]],[[605.59,11.0],[605.6,9.82],[605.61,5.96],[605.62,8.95],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452915427,[[605.58,27.32],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,7.4]],[[605.59,11.0],[605.6,9.82],[605.61,5.96],[605.62,8.95],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452915508,[[605.58,27.65],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,7.4]],[[605.59,11.0],[605.6,9.82],[605.61,5.96],[605.62,8.95],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452915555,[[605.58,27.65],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,7.4]],[[605.59,10.99],[605.6,9.82],[605.61,5.96],[605.62,8.95],[605.63,6.58]]]
["binance-futures","BNBUSDT",1745452916106,[[605.58,38.26],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,7.4]],[[605.59,10.4],[605.6,9.82],[605.61,5.96],[605.62,8.95],[605.63,4.12]]]
["binance-futures","BNBUSDT",1745452916161,[[605.58,38.26],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,7.56]],[[605.59,10.4],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745452916206,[[605.58,38.26],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,7.56]],[[605.59,10.4],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452916275,[[605.58,38.14],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,7.56]],[[605.59,10.4],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452916323,[[605.58,38.29],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,7.56]],[[605.59,10.4],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452916436,[[605.58,39.83],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,7.56]],[[605.59,10.4],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452916477,[[605.58,39.82],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,7.56]],[[605.59,10.4],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452916539,[[605.58,40.03],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,7.56]],[[605.59,10.4],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452916592,[[605.58,39.01],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,7.56]],[[605.59,12.11],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452916633,[[605.58,39.01],[605.57,0.88],[605.55,5.13],[605.54,8.8],[605.53,7.56]],[[605.59,12.11],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452916689,[[605.58,39.01],[605.57,0.88],[605.55,4.15],[605.54,9.78],[605.53,8.54]],[[605.59,12.11],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,0.04]]]
["binance-futures","BNBUSDT",1745452916765,[[605.58,39.01],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,7.56]],[[605.59,20.46],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,2.52]]]
["binance-futures","BNBUSDT",1745452916814,[[605.58,30.08],[605.57,0.88],[605.55,4.15],[605.54,10.33],[605.53,9.47]],[[605.59,15.85],[605.6,9.82],[605.61,3.47],[605.62,8.95],[605.63,2.52]]]
["binance-futures","BNBUSDT",1745452916871,[[605.58,50.0],[605.57,0.88],[605.55,6.32],[605.54,12.79],[605.53,6.17]],[[605.59,7.42],[605.6,3.14],[605.61,0.04],[605.62,8.95],[605.63,2.52]]]
["binance-futures","BNBUSDT",1745452916923,[[605.58,49.97],[605.57,0.88],[605.55,9.62],[605.54,12.79],[605.53,11.05]],[[605.59,5.42],[605.6,3.14],[605.61,0.04],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452916978,[[605.58,49.94],[605.57,0.88],[605.55,11.45],[605.54,12.79],[605.53,11.05]],[[605.59,5.42],[605.6,3.14],[605.61,0.04],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917032,[[605.58,49.99],[605.57,3.32],[605.56,4.33],[605.55,10.95],[605.54,16.07]],[[605.59,10.98],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,6.52]]]
["binance-futures","BNBUSDT",1745452917064,[[605.58,43.62],[605.57,0.88],[605.56,1.53],[605.55,8.15],[605.54,12.79]],[[605.59,11.0],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917138,[[605.58,43.67],[605.57,0.88],[605.56,1.53],[605.55,9.37],[605.54,12.79]],[[605.59,11.44],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917231,[[605.58,43.67],[605.57,0.88],[605.56,1.53],[605.55,9.37],[605.54,12.79]],[[605.59,11.55],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917296,[[605.58,39.34],[605.57,0.88],[605.56,1.53],[605.55,9.37],[605.54,12.79]],[[605.59,20.1],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917349,[[605.58,40.34],[605.57,0.88],[605.55,5.98],[605.54,8.8]],[[605.59,20.41],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917376,[[605.58,31.45],[605.57,0.88],[605.55,5.98],[605.54,8.8],[605.53,7.56]],[[605.59,17.28],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917508,[[605.58,31.43],[605.57,0.88],[605.55,5.98],[605.54,8.8],[605.53,7.56]],[[605.59,17.5],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917555,[[605.58,31.44],[605.57,0.88],[605.55,5.98],[605.54,9.78],[605.53,4.26]],[[605.59,17.5],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917607,[[605.58,31.44],[605.57,0.88],[605.55,5.98],[605.54,9.78],[605.53,4.26]],[[605.59,17.53],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917657,[[605.58,30.42],[605.57,0.88],[605.55,5.98],[605.54,8.8],[605.53,4.26]],[[605.59,17.22],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917701,[[605.58,30.44],[605.57,0.88],[605.55,5.98],[605.54,8.8],[605.53,4.26]],[[605.59,18.09],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917794,[[605.58,30.44],[605.57,0.88],[605.55,5.98],[605.54,8.8],[605.53,4.26]],[[605.59,18.12],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917854,[[605.58,30.44],[605.57,0.88],[605.55,5.98],[605.54,8.8],[605.53,4.26]],[[605.59,18.43],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452917922,[[605.58,30.44],[605.57,0.88],[605.55,5.98],[605.54,8.8],[605.53,4.26]],[[605.59,18.73],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452918017,[[605.58,30.44],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,4.26]],[[605.59,18.84],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452918067,[[605.58,33.12],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,4.26]],[[605.59,19.18],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452918178,[[605.58,33.11],[605.57,0.88],[605.55,4.15],[605.54,8.8],[605.53,4.26]],[[605.59,19.29],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452918248,[[605.58,31.1],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,8.8]],[[605.59,19.29],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452918297,[[605.58,32.12],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,8.8]],[[605.59,19.32],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452918464,[[605.58,32.15],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,8.8]],[[605.59,19.33],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452918514,[[605.58,36.08],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,8.8]],[[605.59,19.33],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452918879,[[605.58,36.1],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,8.8]],[[605.59,19.33],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919093,[[605.58,36.1],[605.57,2.05],[605.56,4.78],[605.55,5.98],[605.54,11.09]],[[605.59,19.33],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919159,[[605.58,36.23],[605.57,2.05],[605.56,4.78],[605.55,8.17],[605.54,11.09]],[[605.59,19.33],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919177,[[605.58,36.23],[605.57,2.05],[605.56,4.78],[605.55,8.17],[605.54,9.5]],[[605.59,19.33],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919257,[[605.58,36.23],[605.57,2.05],[605.56,4.78],[605.55,8.17],[605.54,12.37]],[[605.59,21.36],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919276,[[605.58,36.23],[605.57,0.88],[605.56,3.31],[605.55,6.34],[605.54,7.21]],[[605.59,21.36],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919368,[[605.58,36.23],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,7.21]],[[605.59,21.36],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919465,[[605.58,36.23],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,7.21]],[[605.59,21.35],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919610,[[605.58,36.23],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,7.21]],[[605.59,21.36],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919661,[[605.58,36.22],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,7.21]],[[605.59,21.36],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452919883,[[605.58,35.56],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,7.21]],[[605.59,21.36],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452920051,[[605.58,35.55],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,7.21]],[[605.59,21.36],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452920101,[[605.58,35.55],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,7.21]],[[605.59,21.36],[605.6,9.49],[605.61,2.83],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920141,[[605.58,35.55],[605.57,0.88],[605.56,3.31],[605.55,4.15],[605.54,7.21]],[[605.59,21.36],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920226,[[605.58,35.54],[605.57,0.88],[605.55,4.15],[605.54,7.21]],[[605.59,21.36],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920312,[[605.58,35.54],[605.57,0.88],[605.55,4.15],[605.54,7.21],[605.51,3.68]],[[605.59,21.36],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920342,[[605.58,35.56],[605.57,0.88],[605.55,4.15],[605.54,7.21],[605.51,3.68]],[[605.59,21.36],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920422,[[605.58,35.56],[605.57,0.88],[605.55,4.15],[605.54,7.21],[605.51,3.68]],[[605.59,21.53],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920448,[[605.58,33.41],[605.57,0.88],[605.55,4.15],[605.54,7.21],[605.51,3.68]],[[605.59,21.53],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920547,[[605.58,33.42],[605.57,0.88],[605.55,4.15],[605.54,7.21],[605.51,3.68]],[[605.59,21.53],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920601,[[605.58,31.74],[605.57,0.88],[605.55,4.15],[605.54,8.87],[605.51,4.2]],[[605.59,21.56],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920652,[[605.58,31.74],[605.57,0.88],[605.55,4.15],[605.54,8.87],[605.52,16.09]],[[605.59,21.55],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920841,[[605.58,31.73],[605.57,0.88],[605.55,4.15],[605.54,8.87],[605.52,16.09]],[[605.59,21.55],[605.6,9.49],[605.61,5.04],[605.62,11.0],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452920865,[[605.58,33.87],[605.57,0.88],[605.55,4.15],[605.54,8.87],[605.52,16.09]],[[605.59,21.56],[605.6,9.49],[605.61,5.04],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452920942,[[605.58,33.39],[605.57,0.88],[605.55,4.13],[605.54,8.87],[605.52,16.09]],[[605.59,21.56],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921000,[[605.58,33.15],[605.57,0.88],[605.55,4.13],[605.54,8.87],[605.52,16.09]],[[605.59,21.56],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921122,[[605.58,33.16],[605.57,0.88],[605.55,4.13],[605.54,8.87],[605.52,16.09]],[[605.59,21.56],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921196,[[605.58,33.46],[605.57,0.88],[605.55,4.13],[605.54,8.87],[605.52,16.09]],[[605.59,21.56],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921248,[[605.58,33.46],[605.57,0.88],[605.55,4.13],[605.54,8.87],[605.52,15.86]],[[605.59,21.56],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921362,[[605.58,33.44],[605.57,0.88],[605.55,4.13],[605.54,8.87],[605.52,15.86]],[[605.59,17.31],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921418,[[605.58,33.46],[605.57,0.88],[605.55,4.13],[605.54,12.96],[605.53,11.74]],[[605.59,20.2],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921473,[[605.58,33.45],[605.57,0.88],[605.55,7.24],[605.54,11.79],[605.53,5.7]],[[605.59,20.22],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921518,[[605.58,33.85],[605.57,0.88],[605.55,7.24],[605.54,8.87],[605.53,10.62]],[[605.59,20.22],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921572,[[605.58,33.85],[605.57,0.88],[605.55,8.41],[605.54,10.04],[605.53,10.62]],[[605.59,20.22],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921691,[[605.58,33.85],[605.57,0.88],[605.55,7.24],[605.54,8.87],[605.53,5.7]],[[605.59,20.29],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921743,[[605.58,33.85],[605.57,0.88],[605.55,4.13],[605.54,8.87],[605.53,5.7]],[[605.59,20.32],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921804,[[605.58,33.85],[605.57,0.88],[605.55,4.13],[605.54,8.87],[605.53,5.7]],[[605.59,20.4],[605.6,9.49],[605.61,2.83],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452921859,[[605.58,33.85],[605.57,0.88],[605.55,4.13],[605.54,8.87],[605.53,5.7]],[[605.59,17.61],[605.6,9.49],[605.61,0.04],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452921912,[[605.58,33.85],[605.57,0.88],[605.56,1.17],[605.55,8.06],[605.54,13.16]],[[605.59,17.61],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452921959,[[605.58,33.85],[605.57,0.88],[605.55,6.05],[605.54,8.87]],[[605.59,20.67],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452922064,[[605.58,33.85],[605.57,0.88],[605.55,6.05],[605.54,8.87],[605.52,15.86]],[[605.59,20.67],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452922097,[[605.58,33.85],[605.57,0.88],[605.55,6.05],[605.54,8.87],[605.52,15.86]],[[605.59,20.7],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452922195,[[605.58,33.85],[605.57,0.88],[605.55,6.05],[605.54,8.87],[605.52,15.63]],[[605.59,20.7],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,8.96]]]
["binance-futures","BNBUSDT",1745452922498,[[605.58,33.85],[605.57,0.88],[605.55,6.05],[605.54,8.87],[605.52,15.63]],[[605.59,20.71],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,8.96]]]
["binance-futures","BNBUSDT",1745452922735,[[605.58,33.86],[605.57,0.88],[605.55,6.05],[605.54,8.87],[605.52,15.63]],[[605.59,20.71],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,8.96]]]
["binance-futures","BNBUSDT",1745452922793,[[605.58,33.86],[605.57,0.88],[605.56,0.17],[605.55,6.05],[605.54,9.04]],[[605.59,20.71],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,8.96]]]
["binance-futures","BNBUSDT",1745452922843,[[605.58,34.17],[605.57,0.88],[605.56,0.17],[605.55,6.05],[605.54,9.04]],[[605.59,20.71],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,8.96]]]
["binance-futures","BNBUSDT",1745452922922,[[605.58,34.17],[605.57,0.88],[605.56,0.17],[605.55,6.05],[605.54,12.79]],[[605.59,21.04],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452923024,[[605.58,34.17],[605.57,0.88],[605.56,0.17],[605.55,6.05],[605.54,9.04]],[[605.59,21.29],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452923177,[[605.58,34.17],[605.57,0.88],[605.56,0.17],[605.55,6.05],[605.54,9.04]],[[605.59,21.29],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,8.98]]]
["binance-futures","BNBUSDT",1745452923297,[[605.58,34.17],[605.57,0.93],[605.56,0.17],[605.55,6.05],[605.54,9.04]],[[605.59,21.29],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,6.52]]]
["binance-futures","BNBUSDT",1745452923343,[[605.58,34.17],[605.57,0.93],[605.56,0.17],[605.55,6.05],[605.54,12.79]],[[605.59,21.14],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,6.52]]]
["binance-futures","BNBUSDT",1745452923517,[[605.58,34.0],[605.57,0.93],[605.56,0.17],[605.55,6.05],[605.54,9.04]],[[605.59,21.14],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,8.98]]]
["binance-futures","BNBUSDT",1745452923568,[[605.58,33.98],[605.57,0.93],[605.56,0.17],[605.55,4.13],[605.54,9.04]],[[605.59,21.14],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,8.98]]]
["binance-futures","BNBUSDT",1745452923618,[[605.58,33.93],[605.57,0.93],[605.56,0.17],[605.55,4.13],[605.54,9.04]],[[605.59,21.14],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,8.98]]]
["binance-futures","BNBUSDT",1745452923950,[[605.58,34.0],[605.57,0.93],[605.56,0.17],[605.55,4.13],[605.54,11.5]],[[605.59,21.14],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452923991,[[605.58,34.0],[605.57,0.93],[605.56,0.17],[605.55,6.52],[605.54,11.5]],[[605.59,22.28],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,6.52]]]
["binance-futures","BNBUSDT",1745452924195,[[605.58,44.55],[605.57,3.31],[605.56,4.06],[605.55,11.16],[605.54,17.08]],[[605.59,13.87],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452924237,[[605.58,44.53],[605.57,3.31],[605.56,4.06],[605.55,11.16],[605.54,17.08]],[[605.59,13.87],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452924319,[[605.58,44.55],[605.57,3.31],[605.56,4.06],[605.55,11.16],[605.54,17.08]],[[605.59,13.87],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452924399,[[605.58,47.87],[605.57,3.31],[605.56,4.06],[605.55,11.16],[605.54,17.08]],[[605.59,13.87],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452924432,[[605.58,47.87],[605.57,3.31],[605.56,4.06],[605.55,11.16],[605.54,15.42]],[[605.59,13.87],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452924517,[[605.58,53.01],[605.57,5.69],[605.56,6.61],[605.55,13.62],[605.54,15.42]],[[605.59,15.55],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452924552,[[605.58,53.01],[605.57,7.83],[605.56,6.61],[605.55,13.62],[605.54,15.42]],[[605.59,15.55],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452924884,[[605.58,52.95],[605.57,7.83],[605.56,6.61],[605.55,13.62],[605.54,15.42]],[[605.59,15.55],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452924959,[[605.58,52.62],[605.57,3.07],[605.56,1.34],[605.55,7.99],[605.54,11.67]],[[605.59,15.55],[605.6,9.49],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452925002,[[605.58,57.75],[605.57,0.93],[605.56,6.52],[605.55,13.62],[605.54,15.42]],[[605.59,15.55],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452925063,[[605.58,52.85],[605.57,3.05],[605.56,6.52],[605.55,13.62],[605.54,15.42]],[[605.59,10.79],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452925173,[[605.58,52.87],[605.57,3.05],[605.56,6.52],[605.55,13.62],[605.54,15.42]],[[605.59,16.02],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452925213,[[605.58,52.87],[605.57,3.05],[605.56,6.52],[605.55,13.62],[605.54,15.42]],[[605.59,16.04],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452925308,[[605.58,52.87],[605.57,3.05],[605.56,6.65],[605.55,13.62],[605.54,15.55]],[[605.59,16.04],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452925423,[[605.58,52.87],[605.57,3.05],[605.56,4.19],[605.55,11.16],[605.54,13.09]],[[605.59,16.04],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452925503,[[605.58,52.87],[605.57,0.93],[605.56,0.3],[605.55,6.52],[605.54,7.51]],[[605.59,16.04],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452925607,[[605.58,51.85],[605.57,0.93],[605.56,0.3],[605.55,5.3],[605.54,8.98]],[[605.59,16.04],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452925651,[[605.58,51.85],[605.57,0.93],[605.56,1.47],[605.55,7.81],[605.54,8.98]],[[605.59,16.04],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,6.53]]]
["binance-futures","BNBUSDT",1745452925706,[[605.58,51.85],[605.57,0.93],[605.56,0.3],[605.55,6.64],[605.54,8.98]],[[605.59,16.04],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,6.53]]]
["binance-futures","BNBUSDT",1745452925754,[[605.58,51.85],[605.57,0.93],[605.56,0.3],[605.55,6.64],[605.54,7.51]],[[605.59,16.04],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,6.53]]]
["binance-futures","BNBUSDT",1745452925820,[[605.58,52.86],[605.57,0.93],[605.56,0.3],[605.55,6.64],[605.54,7.51]],[[605.59,16.04],[605.6,3.14],[605.61,4.51],[605.62,8.54],[605.63,6.53]]]
["binance-futures","BNBUSDT",1745452926075,[[605.58,52.84],[605.57,3.31],[605.56,5.48],[605.55,13.74],[605.54,15.55]],[[605.59,10.43],[605.6,3.14],[605.61,0.04],[605.62,8.54],[605.63,6.53]]]
["binance-futures","BNBUSDT",1745452926133,[[605.58,52.86],[605.57,5.28],[605.56,3.02],[605.55,14.56],[605.54,16.58]],[[605.59,10.43],[605.6,3.18],[605.61,0.04],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452926179,[[605.58,52.86],[605.57,5.28],[605.56,3.02],[605.55,14.56],[605.54,16.58]],[[605.59,15.72],[605.6,3.18],[605.61,2.98],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452926242,[[605.58,52.86],[605.57,5.28],[605.56,4.19],[605.55,14.56],[605.54,16.58]],[[605.59,15.72],[605.6,3.18],[605.61,2.98],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452926300,[[605.58,52.86],[605.57,3.31],[605.56,4.19],[605.55,9.81],[605.54,14.12]],[[605.59,15.72],[605.6,3.18],[605.61,2.98],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452926359,[[605.58,52.86],[605.57,0.93],[605.56,0.3],[605.55,6.64],[605.54,8.68]],[[605.59,15.72],[605.6,3.18],[605.61,2.98],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452926411,[[605.58,44.01],[605.57,0.93],[605.56,0.3],[605.55,8.11],[605.54,9.34]],[[605.59,15.73],[605.6,3.18],[605.61,2.98],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452926490,[[605.58,43.52],[605.57,0.93],[605.56,0.3],[605.55,6.64],[605.54,7.51]],[[605.59,23.88],[605.6,3.18],[605.61,2.98],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452926540,[[605.58,43.55],[605.57,0.93],[605.56,0.3],[605.55,4.13],[605.54,7.51]],[[605.59,15.44],[605.6,3.18],[605.61,2.98],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452926593,[[605.58,39.58],[605.57,0.93],[605.56,0.3],[605.55,4.13],[605.54,7.51]],[[605.59,25.46],[605.6,10.48],[605.61,3.61],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452926644,[[605.58,35.02],[605.57,0.43],[605.56,0.3],[605.55,4.13],[605.54,7.51]],[[605.59,76.54],[605.6,10.48],[605.61,3.61],[605.62,12.01],[605.63,10.89]]]
["binance-futures","BNBUSDT",1745452926689,[[605.58,36.39],[605.57,0.43],[605.56,0.3],[605.55,4.13],[605.54,7.51]],[[605.59,76.49],[605.6,10.48],[605.61,6.68],[605.62,12.01],[605.63,10.89]]]
["binance-futures","BNBUSDT",1745452926742,[[605.58,36.39],[605.57,0.43],[605.56,0.3],[605.55,4.13],[605.54,7.51]],[[605.59,76.49],[605.6,10.48],[605.61,6.68],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452926894,[[605.58,36.37],[605.57,0.43],[605.56,0.3],[605.55,4.13],[605.54,7.51]],[[605.59,76.49],[605.6,10.48],[605.61,6.68],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452927030,[[605.58,40.36],[605.57,0.43],[605.56,0.3],[605.55,4.13],[605.54,9.97]],[[605.59,73.18],[605.6,10.48],[605.61,3.61],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452927133,[[605.58,43.53],[605.57,0.43],[605.56,4.49],[605.55,8.47],[605.54,16.01]],[[605.59,35.16],[605.6,10.48],[605.61,0.67],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452927179,[[605.58,43.42],[605.57,0.93],[605.56,4.49],[605.55,11.42],[605.54,16.01]],[[605.59,20.12],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452927229,[[605.58,43.44],[605.57,0.93],[605.56,4.49],[605.55,11.42],[605.54,16.01]],[[605.59,23.27],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452927293,[[605.58,43.44],[605.57,0.93],[605.56,0.3],[605.55,0.53],[605.54,7.51]],[[605.59,23.27],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452927348,[[605.58,43.44],[605.57,0.93],[605.56,0.3],[605.55,0.53],[605.54,7.51]],[[605.59,23.27],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.48]]]
["binance-futures","BNBUSDT",1745452927369,[[605.58,42.42],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.27],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.48]]]
["binance-futures","BNBUSDT",1745452927506,[[605.58,42.66],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.29],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.48]]]
["binance-futures","BNBUSDT",1745452927568,[[605.58,42.66],[605.57,0.93],[605.56,1.47],[605.55,8.88],[605.54,13.09]],[[605.59,23.28],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.48]]]
["binance-futures","BNBUSDT",1745452927591,[[605.58,42.66],[605.57,0.93],[605.56,1.47],[605.55,11.39],[605.54,13.09]],[[605.59,23.28],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452927670,[[605.58,42.63],[605.57,0.93],[605.56,1.47],[605.55,6.75],[605.54,9.34]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452927696,[[605.58,42.63],[605.57,0.93],[605.56,0.3],[605.55,6.75],[605.54,7.51]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452927745,[[605.58,42.63],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452928047,[[605.58,44.18],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,9.97]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452928163,[[605.58,44.22],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,9.97]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452928238,[[605.58,44.22],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,11.8]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452928455,[[605.58,44.22],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,9.97]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452928513,[[605.58,44.3],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,9.97]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452928560,[[605.58,44.3],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452928680,[[605.58,44.86],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452928743,[[605.58,44.86],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452929417,[[605.58,44.84],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.33],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452929516,[[605.58,44.86],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.43],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452929815,[[605.58,41.13],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.43],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452929850,[[605.58,41.1],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.4],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452930000,[[605.58,41.04],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.34],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452930058,[[605.58,40.93],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.23],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452930126,[[605.58,40.87],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.17],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452930177,[[605.58,40.86],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.83],[605.6,10.48],[605.61,4.16],[605.62,12.01],[605.63,10.89]]]
["binance-futures","BNBUSDT",1745452930206,[[605.58,40.86],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.83],[605.6,10.48],[605.61,6.48],[605.62,12.01],[605.63,10.89]]]
["binance-futures","BNBUSDT",1745452930280,[[605.58,40.86],[605.57,0.93],[605.56,0.3],[605.55,4.24],[605.54,7.51]],[[605.59,23.78],[605.6,10.48],[605.61,6.48],[605.62,12.01],[605.63,10.89]]]
["binance-futures","BNBUSDT",1745452930322,[[605.58,40.86],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.77],[605.6,10.48],[605.61,6.48],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452930357,[[605.58,40.95],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.77],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452930506,[[605.58,41.65],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.77],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452930786,[[605.58,43.78],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.77],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452930865,[[605.58,43.6],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.77],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452930970,[[605.58,43.6],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.76],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452931046,[[605.58,43.6],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.77],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452931107,[[605.58,42.98],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.77],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452931164,[[605.58,42.98],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.74],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452931227,[[605.58,43.54],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.74],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452931503,[[605.58,43.58],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.7],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452931555,[[605.58,43.58],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.74],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452931617,[[605.58,43.54],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.74],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452931675,[[605.58,43.54],[605.57,0.93],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,23.78],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452931923,[[605.58,24.27],[605.57,3.73],[605.56,0.3],[605.55,4.26],[605.54,7.51]],[[605.59,54.47],[605.6,12.83],[605.61,7.13],[605.62,12.01],[605.63,10.55]]]
["binance-futures","BNBUSDT",1745452931996,[[605.58,21.13],[605.57,3.73],[605.56,0.3],[605.55,7.57],[605.54,7.51]],[[605.59,54.43],[605.6,12.83],[605.61,7.13],[605.62,12.01],[605.63,10.55]]]
["binance-futures","BNBUSDT",1745452932040,[[605.58,21.13],[605.57,3.73],[605.56,0.3],[605.55,3.86],[605.54,7.51]],[[605.59,54.46],[605.6,12.83],[605.61,7.13],[605.62,12.01],[605.63,10.55]]]
["binance-futures","BNBUSDT",1745452932109,[[605.58,30.95],[605.57,3.73],[605.56,0.3],[605.55,3.86],[605.54,7.51]],[[605.59,54.46],[605.6,12.83],[605.61,7.13],[605.62,12.01],[605.63,10.55]]]
["binance-futures","BNBUSDT",1745452932157,[[605.58,20.8],[605.57,3.73],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,52.28],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452932209,[[605.58,20.8],[605.57,3.73],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,52.38],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,6.5]]]
["binance-futures","BNBUSDT",1745452932314,[[605.58,33.92],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,52.38],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452932378,[[605.58,33.87],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,52.38],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452932617,[[605.58,33.87],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,54.91],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452932671,[[605.58,33.92],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.22],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452932687,[[605.58,33.92],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.55],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452932960,[[605.58,33.92],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.59],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452933221,[[605.58,34.03],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.59],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452933240,[[605.58,34.23],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.59],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452933514,[[605.58,34.56],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.59],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452933595,[[605.58,34.55],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.59],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452933630,[[605.58,34.55],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.27],[605.6,10.48],[605.61,4.16],[605.62,8.54],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452933843,[[605.58,34.55],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.27],[605.6,10.48],[605.61,4.16],[605.62,9.36],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452934516,[[605.58,34.53],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.27],[605.6,10.48],[605.61,4.16],[605.62,9.36],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452934596,[[605.58,34.55],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.27],[605.6,10.48],[605.61,4.16],[605.62,9.36],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452934855,[[605.58,34.65],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.27],[605.6,10.48],[605.61,4.16],[605.62,9.36],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452934926,[[605.58,34.66],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.27],[605.6,10.48],[605.61,4.16],[605.62,9.36],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452935016,[[605.58,34.66],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.27],[605.6,10.48],[605.61,4.16],[605.62,9.35],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452935142,[[605.58,34.67],[605.57,0.43],[605.56,0.3],[605.55,7.28],[605.54,7.51]],[[605.59,55.27],[605.6,10.48],[605.61,4.16],[605.62,9.35],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452935344,[[605.58,34.67],[605.57,0.43],[605.56,0.3],[605.55,7.26],[605.54,7.51]],[[605.59,54.5],[605.6,10.48],[605.61,4.16],[605.62,9.35],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452935518,[[605.58,34.65],[605.57,0.43],[605.56,0.3],[605.55,7.26],[605.54,7.51]],[[605.59,54.5],[605.6,10.48],[605.61,4.16],[605.62,9.35],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452935596,[[605.58,34.62],[605.57,0.43],[605.56,0.3],[605.55,7.26],[605.54,7.51]],[[605.59,54.5],[605.6,10.48],[605.61,4.16],[605.62,9.35],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452935713,[[605.58,34.65],[605.57,0.43],[605.56,0.3],[605.55,7.26],[605.54,7.51]],[[605.59,54.5],[605.6,10.48],[605.61,4.16],[605.62,9.35],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452935797,[[605.58,34.69],[605.57,0.43],[605.56,0.3],[605.55,7.26],[605.54,7.51]],[[605.59,54.5],[605.6,10.48],[605.61,4.16],[605.62,9.35],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452936042,[[605.58,34.69],[605.57,0.43],[605.56,0.3],[605.55,7.26],[605.54,7.51]],[[605.59,54.49],[605.6,10.48],[605.61,4.16],[605.62,9.35],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452936368,[[605.58,34.7],[605.57,0.43],[605.56,0.3],[605.55,7.26],[605.54,7.51]],[[605.59,54.49],[605.6,10.48],[605.61,4.16],[605.62,9.35],[605.63,4.04]]]
["binance-futures","BNBUSDT",1745452936432,[[605.58,37.99],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,58.61],[605.6,12.95],[605.61,5.81],[605.62,11.73],[605.63,6.42]]]
["binance-futures","BNBUSDT",1745452936444,[[605.58,37.99],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,58.65],[605.6,12.91],[605.61,5.81],[605.62,11.73],[605.63,6.42]]]
["binance-futures","BNBUSDT",1745452936538,[[605.58,38.1],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,58.65],[605.6,12.91],[605.61,5.81],[605.62,11.73],[605.63,6.42]]]
["binance-futures","BNBUSDT",1745452936791,[[605.58,38.1],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,58.66],[605.6,12.91],[605.61,5.81],[605.62,11.73],[605.63,6.42]]]
["binance-futures","BNBUSDT",1745452937225,[[605.58,28.24],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,58.66],[605.6,12.91],[605.61,5.81],[605.62,15.2],[605.63,10.76]]]
["binance-futures","BNBUSDT",1745452937273,[[605.58,28.29],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,58.66],[605.6,12.91],[605.61,8.32],[605.62,15.2],[605.63,10.76]]]
["binance-futures","BNBUSDT",1745452937345,[[605.58,28.32],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,60.51],[605.6,15.27],[605.61,11.23],[605.62,15.2],[605.63,10.76]]]
["binance-futures","BNBUSDT",1745452937535,[[605.58,24.86],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,60.85],[605.6,15.27],[605.61,11.23],[605.62,15.2],[605.63,10.76]]]
["binance-futures","BNBUSDT",1745452937580,[[605.58,28.29],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,60.87],[605.6,15.27],[605.61,11.23],[605.62,15.2],[605.63,10.76]]]
["binance-futures","BNBUSDT",1745452937677,[[605.58,29.7],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,59.0],[605.6,12.91],[605.61,8.32],[605.62,11.73],[605.63,6.42]]]
["binance-futures","BNBUSDT",1745452937800,[[605.58,28.31],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,59.0],[605.6,12.91],[605.61,8.32],[605.62,11.73],[605.63,6.42]]]
["binance-futures","BNBUSDT",1745452938214,[[605.58,28.33],[605.57,0.43],[605.56,0.3],[605.55,3.95],[605.54,7.51]],[[605.59,59.0],[605.6,12.91],[605.61,8.32],[605.62,11.73],[605.63,6.42]]]
["binance-futures","BNBUSDT",1745452938520,[[605.55,0.05],[605.54,0.83]],[[605.56,85.13],[605.57,26.46],[605.58,88.61],[605.59,67.25],[605.6,17.62]]]
["binance-futures","BNBUSDT",1745452938573,[[605.53,1.77],[605.5,0.02],[605.47,1.15],[605.46,9.44],[605.45,4.35]],[[605.54,82.27],[605.55,110.1],[605.56,65.59],[605.57,9.01],[605.58,52.04]]]
["binance-futures","BNBUSDT",1745452938623,[[605.53,3.46],[605.52,1.04],[605.51,1.24],[605.5,6.35],[605.49,3.29]],[[605.54,93.05],[605.55,62.59],[605.56,65.59],[605.57,11.08],[605.58,52.04]]]
["binance-futures","BNBUSDT",1745452938679,[[605.53,3.46],[605.52,1.04],[605.51,1.24],[605.5,6.35],[605.49,3.29]],[[605.54,93.05],[605.55,62.59],[605.56,65.59],[605.57,11.08],[605.58,51.7]]]
["binance-futures","BNBUSDT",1745452938733,[[605.53,4.82],[605.52,1.04],[605.51,1.24],[605.5,6.35],[605.49,3.29]],[[605.54,93.36],[605.55,62.59],[605.56,65.59],[605.57,11.08],[605.58,51.7]]]
["binance-futures","BNBUSDT",1745452938777,[[605.53,4.85],[605.52,1.04],[605.51,1.24],[605.5,6.35],[605.49,3.29]],[[605.54,93.36],[605.55,62.59],[605.56,65.59],[605.57,11.08],[605.58,51.7]]]
["binance-futures","BNBUSDT",1745452938873,[[605.53,4.87],[605.52,1.04],[605.51,1.24],[605.5,6.35],[605.49,3.29]],[[605.54,95.58],[605.55,62.59],[605.56,65.59],[605.57,11.08],[605.58,51.7]]]
["binance-futures","BNBUSDT",1745452938997,[[605.53,3.48],[605.52,1.04],[605.51,1.24],[605.5,6.35],[605.49,3.29]],[[605.54,95.84],[605.55,62.59],[605.56,65.59],[605.57,11.08],[605.58,51.7]]]
["binance-futures","BNBUSDT",1745452939099,[[605.53,4.85],[605.52,1.04],[605.51,1.24],[605.5,6.35],[605.49,3.29]],[[605.54,95.84],[605.55,62.59],[605.56,65.59],[605.57,11.08],[605.58,51.7]]]
["binance-futures","BNBUSDT",1745452939178,[[605.53,4.87],[605.52,1.04],[605.51,1.24],[605.5,6.35],[605.49,3.29]],[[605.54,95.84],[605.55,62.59],[605.56,65.59],[605.57,11.08],[605.58,51.7]]]
["binance-futures","BNBUSDT",1745452939219,[[605.53,4.89],[605.52,1.04],[605.51,1.24],[605.5,6.35],[605.49,3.29]],[[605.54,97.0],[605.55,62.59],[605.56,65.59],[605.57,11.07],[605.58,51.7]]]
["binance-futures","BNBUSDT",1745452939305,[[605.52,2.69],[605.51,1.24],[605.49,3.29]],[[605.53,93.82],[605.54,73.41],[605.55,45.48],[605.56,65.59],[605.57,9.52]]]
["binance-futures","BNBUSDT",1745452939359,[[605.52,2.69],[605.51,1.24],[605.49,3.29],[605.41,4.95],[605.39,44.84]],[[605.53,93.82],[605.54,73.4],[605.55,45.48],[605.56,65.59],[605.57,9.52]]]
["binance-futures","BNBUSDT",1745452939409,[[605.52,2.69],[605.51,1.24],[605.49,3.29],[605.45,2.72],[605.42,7.85]],[[605.53,93.82],[605.54,73.4],[605.55,45.48],[605.56,65.59],[605.57,9.52]]]
["binance-futures","BNBUSDT",1745452939451,[[605.52,2.72],[605.51,1.24],[605.49,3.29],[605.45,2.72],[605.42,7.85]],[[605.53,93.86],[605.54,71.2],[605.55,45.48],[605.56,65.59],[605.57,9.52]]]
["binance-futures","BNBUSDT",1745452939519,[[605.52,4.51],[605.51,1.24],[605.49,3.29],[605.45,2.72],[605.42,7.85]],[[605.53,94.12],[605.54,70.94],[605.55,45.48],[605.56,65.6],[605.57,9.52]]]
["binance-futures","BNBUSDT",1745452939607,[[605.52,4.51],[605.51,1.24],[605.49,3.29],[605.45,2.72],[605.42,7.85]],[[605.53,92.25],[605.54,67.98],[605.55,42.49],[605.56,65.6],[605.57,9.52]]]
["binance-futures","BNBUSDT",1745452939651,[[605.52,4.53],[605.51,1.24],[605.49,3.29],[605.45,2.72],[605.42,7.85]],[[605.53,92.87],[605.54,67.98],[605.55,42.49],[605.56,63.73],[605.57,7.17]]]
["binance-futures","BNBUSDT",1745452939708,[[605.52,4.53],[605.51,1.24],[605.49,3.29],[605.45,2.72],[605.42,7.85]],[[605.53,93.18],[605.54,67.67],[605.55,42.49],[605.56,63.73],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452939781,[[605.52,4.53],[605.51,1.24],[605.49,3.29],[605.45,2.72],[605.42,7.85]],[[605.53,95.36],[605.54,66.51],[605.55,42.49],[605.56,64.55],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452939850,[[605.52,4.53],[605.51,1.24],[605.49,3.29],[605.45,2.72],[605.42,7.85]],[[605.53,95.36],[605.54,66.51],[605.55,42.49],[605.56,63.73],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452939895,[[605.52,4.53],[605.51,1.24],[605.49,3.29],[605.45,2.72],[605.42,7.85]],[[605.53,95.4],[605.54,66.51],[605.55,42.49],[605.56,63.73],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452939954,[[605.52,4.53],[605.51,1.24],[605.49,1.36],[605.45,2.72],[605.42,7.85]],[[605.53,95.4],[605.54,66.51],[605.55,42.49],[605.56,63.73],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452940017,[[605.52,4.53],[605.51,1.24],[605.49,1.36],[605.45,2.72],[605.42,7.85]],[[605.53,95.14],[605.54,66.51],[605.55,42.49],[605.56,63.73],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452940035,[[605.52,4.53],[605.51,1.24],[605.49,1.36],[605.45,2.72],[605.42,7.85]],[[605.53,95.43],[605.54,66.51],[605.55,42.49],[605.56,63.73],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452940146,[[605.52,4.75],[605.51,1.24],[605.49,1.36],[605.45,2.72],[605.42,7.85]],[[605.53,95.54],[605.54,66.51],[605.55,42.49],[605.56,63.73],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452940178,[[605.52,4.77],[605.51,1.24],[605.49,1.36],[605.45,2.72],[605.42,7.85]],[[605.53,95.54],[605.54,66.51],[605.55,42.49],[605.56,63.73],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452940279,[[605.52,4.77],[605.51,1.24],[605.5,6.35],[605.49,1.01],[605.45,2.72]],[[605.53,96.7],[605.54,66.51],[605.55,42.49],[605.56,63.73],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452940311,[[605.52,4.77],[605.51,1.24],[605.5,6.35],[605.49,1.01],[605.45,2.72]],[[605.53,96.7],[605.54,66.51],[605.55,42.49],[605.56,63.89],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452940392,[[605.52,4.78],[605.51,1.24],[605.5,6.35],[605.49,1.01],[605.45,2.72]],[[605.53,96.7],[605.54,66.51],[605.55,42.49],[605.56,64.05],[605.57,11.56]]]
["binance-futures","BNBUSDT",1745452940596,[[605.52,4.76],[605.51,1.24],[605.5,6.35],[605.49,1.01],[605.45,2.72]],[[605.53,96.7],[605.54,66.51],[605.55,42.49],[605.56,64.05],[605.57,12.14]]]
["binance-futures","BNBUSDT",1745452940707,[[605.52,4.76],[605.51,1.24],[605.5,6.35],[605.49,1.01],[605.45,2.72]],[[605.53,96.7],[605.54,66.51],[605.55,42.49],[605.56,64.05],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452940756,[[605.52,4.76],[605.51,1.24],[605.5,6.35],[605.49,1.01],[605.46,7.11]],[[605.53,96.7],[605.54,66.51],[605.55,42.49],[605.56,64.05],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452941180,[[605.52,4.85],[605.51,1.24],[605.5,6.35],[605.49,1.01],[605.46,7.11]],[[605.53,96.71],[605.54,66.51],[605.55,42.49],[605.56,64.05],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452941221,[[605.52,4.84],[605.51,1.24],[605.5,6.35],[605.49,1.01],[605.46,7.11]],[[605.53,96.71],[605.54,66.51],[605.55,42.49],[605.56,64.05],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452941321,[[605.52,4.84],[605.51,0.98],[605.5,6.35],[605.49,1.01],[605.46,7.11]],[[605.53,96.71],[605.54,66.51],[605.55,42.49],[605.56,64.05],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452941476,[[605.52,4.3],[605.51,0.98],[605.5,6.35],[605.49,1.01],[605.46,7.73]],[[605.53,96.71],[605.54,66.51],[605.55,42.49],[605.56,64.05],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452941601,[[605.52,4.3],[605.51,0.98],[605.5,6.35],[605.49,1.01],[605.46,7.73]],[[605.53,96.71],[605.54,66.51],[605.55,42.49],[605.56,64.05],[605.57,12.14]]]
["binance-futures","BNBUSDT",1745452941700,[[605.52,4.3],[605.51,0.98],[605.5,6.35],[605.49,1.01],[605.46,7.73]],[[605.53,96.75],[605.54,66.53],[605.55,42.49],[605.56,64.05],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452941758,[[605.52,4.26],[605.51,0.98],[605.5,6.35],[605.49,1.01],[605.46,7.73]],[[605.53,96.75],[605.54,66.53],[605.55,42.49],[605.56,64.05],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452941911,[[605.52,4.26],[605.51,0.98],[605.5,6.35],[605.49,1.01],[605.46,7.73]],[[605.53,96.09],[605.54,66.53],[605.55,42.49],[605.56,64.05],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452942095,[[605.52,4.26],[605.51,0.33],[605.5,6.35],[605.49,1.01],[605.46,7.91]],[[605.53,96.09],[605.54,66.53],[605.55,42.49],[605.56,64.05],[605.57,8.33]]]
["binance-futures","BNBUSDT",1745452942135,[[605.52,4.41],[605.51,0.33],[605.5,6.35],[605.49,1.01],[605.47,0.53]],[[605.53,96.09],[605.54,66.53],[605.55,42.49],[605.56,64.05],[605.57,8.33]]]
["binance-futures","BNBUSDT",1745452942201,[[605.52,4.42],[605.51,0.33],[605.5,6.35],[605.49,1.01],[605.47,0.53]],[[605.53,96.09],[605.54,66.53],[605.55,42.49],[605.56,64.05],[605.57,8.33]]]
["binance-futures","BNBUSDT",1745452942273,[[605.52,4.4],[605.51,0.33],[605.5,6.35],[605.49,1.01],[605.47,0.53]],[[605.53,96.09],[605.54,68.88],[605.55,45.46],[605.56,67.52],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452942349,[[605.52,3.94],[605.51,0.33],[605.5,6.35],[605.49,1.01],[605.47,0.53]],[[605.53,96.09],[605.54,68.88],[605.55,45.46],[605.56,67.52],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452942555,[[605.52,2.68],[605.51,0.33],[605.5,6.35],[605.49,1.01],[605.47,0.53]],[[605.53,96.09],[605.54,68.88],[605.55,45.46],[605.56,67.36],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452942606,[[605.52,2.68],[605.51,0.33],[605.5,6.35],[605.49,1.01],[605.47,0.53]],[[605.53,96.09],[605.54,68.88],[605.55,45.46],[605.56,67.52],[605.57,12.14]]]
["binance-futures","BNBUSDT",1745452942655,[[605.52,2.68],[605.51,0.33],[605.5,6.35],[605.49,1.01],[605.47,0.53]],[[605.53,96.09],[605.54,68.88],[605.55,45.46],[605.56,67.52],[605.57,12.72]]]
["binance-futures","BNBUSDT",1745452942825,[],[[605.47,73.46],[605.48,18.59],[605.49,14.72],[605.5,70.0],[605.51,31.08]]]
["binance-futures","BNBUSDT",1745452942872,[[605.46,17.76],[605.45,2.22],[605.44,6.69],[605.43,4.7],[605.38,18.31]],[[605.47,63.76],[605.48,11.96],[605.49,30.68],[605.5,53.69],[605.51,30.37]]]
["binance-futures","BNBUSDT",1745452942926,[[605.46,17.76],[605.45,2.22],[605.44,6.69],[605.43,6.43],[605.38,15.17]],[[605.47,64.14],[605.48,11.96],[605.49,30.68],[605.5,53.69],[605.51,30.37]]]
["binance-futures","BNBUSDT",1745452942977,[[605.46,19.65],[605.45,2.22],[605.44,6.69],[605.43,6.43],[605.38,15.17]],[[605.47,64.17],[605.48,11.96],[605.49,30.68],[605.5,53.69],[605.51,30.37]]]
["binance-futures","BNBUSDT",1745452943073,[[605.46,19.65],[605.45,2.22],[605.44,6.69],[605.43,6.43],[605.38,15.17]],[[605.47,64.17],[605.48,11.96],[605.49,30.68],[605.5,51.82],[605.51,28.02]]]
["binance-futures","BNBUSDT",1745452943100,[[605.46,17.72],[605.45,2.22],[605.44,6.69],[605.43,6.43],[605.38,15.17]],[[605.47,65.19],[605.48,11.96],[605.49,30.68],[605.5,51.82],[605.51,28.02]]]
["binance-futures","BNBUSDT",1745452943189,[[605.46,21.04],[605.45,2.22],[605.44,6.69],[605.43,6.43],[605.38,15.17]],[[605.47,65.21],[605.48,11.96],[605.49,23.89],[605.5,51.82],[605.51,28.02]]]
["binance-futures","BNBUSDT",1745452943245,[[605.46,18.07],[605.45,2.22],[605.44,9.65],[605.43,8.89],[605.42,9.23]],[[605.47,27.96],[605.48,9.52],[605.49,23.89],[605.5,35.89],[605.51,25.56]]]
["binance-futures","BNBUSDT",1745452943299,[[605.46,18.07],[605.45,4.53],[605.44,9.65],[605.43,8.89],[605.42,9.23]],[[605.47,27.96],[605.48,9.52],[605.49,23.89],[605.5,35.89],[605.51,25.56]]]
["binance-futures","BNBUSDT",1745452943350,[[605.46,18.07],[605.45,4.53],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,27.96],[605.48,9.52],[605.49,23.89],[605.5,35.89],[605.51,25.56]]]
["binance-futures","BNBUSDT",1745452943398,[[605.46,18.07],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,30.14],[605.48,9.52],[605.49,23.89],[605.5,35.89],[605.51,25.56]]]
["binance-futures","BNBUSDT",1745452943458,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,31.59],[605.48,9.52],[605.49,23.89],[605.5,35.89],[605.51,25.56]]]
["binance-futures","BNBUSDT",1745452943776,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,31.58],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,25.56]]]
["binance-futures","BNBUSDT",1745452943835,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,31.58],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,25.57]]]
["binance-futures","BNBUSDT",1745452944043,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,31.85],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,25.57]]]
["binance-futures","BNBUSDT",1745452944120,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,31.9],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,25.57]]]
["binance-futures","BNBUSDT",1745452944236,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,31.97],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,25.57]]]
["binance-futures","BNBUSDT",1745452944344,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.02],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,25.57]]]
["binance-futures","BNBUSDT",1745452944407,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.15],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,25.57]]]
["binance-futures","BNBUSDT",1745452944459,[[605.46,18.07],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.15],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,25.57]]]
["binance-futures","BNBUSDT",1745452944502,[[605.46,18.07],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.26],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,25.57]]]
["binance-futures","BNBUSDT",1745452944609,[[605.46,18.07],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.26],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,26.15]]]
["binance-futures","BNBUSDT",1745452944663,[[605.46,18.07],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.31],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,26.73]]]
["binance-futures","BNBUSDT",1745452944717,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.31],[605.48,6.35],[605.49,20.72],[605.5,38.35],[605.51,29.19]]]
["binance-futures","BNBUSDT",1745452944765,[[605.46,18.06],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.32],[605.48,6.35],[605.49,20.72],[605.5,38.35],[605.51,29.19]]]
["binance-futures","BNBUSDT",1745452945020,[[605.46,18.02],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.32],[605.48,6.35],[605.49,20.72],[605.5,38.35],[605.51,29.19]]]
["binance-futures","BNBUSDT",1745452945151,[[605.46,18.29],[605.45,2.22],[605.44,7.19],[605.43,6.43],[605.42,6.77]],[[605.47,32.32],[605.48,6.35],[605.49,20.72],[605.5,38.35],[605.51,29.19]]]
["binance-futures","BNBUSDT",1745452945304,[[605.46,27.03],[605.45,2.22],[605.44,7.19],[605.43,8.89],[605.42,9.23]],[[605.47,32.32],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,17.02]]]
["binance-futures","BNBUSDT",1745452945361,[[605.46,27.03],[605.45,4.16],[605.44,7.19],[605.43,12.06],[605.42,12.98]],[[605.47,32.32],[605.48,6.35],[605.49,20.72],[605.5,35.89],[605.51,17.02]]]
["binance-futures","BNBUSDT",1745452945404,[[605.46,26.33],[605.45,4.16],[605.44,7.19],[605.43,14.35],[605.42,12.98]],[[605.47,32.26],[605.48,6.35],[605.49,20.72],[605.5,32.72],[605.51,17.02]]]
["binance-futures","BNBUSDT",1745452945466,[[605.46,26.33],[605.45,4.16],[605.44,7.19],[605.43,14.35],[605.42,12.98]],[[605.47,32.55],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,17.02]]]
["binance-futures","BNBUSDT",1745452945506,[[605.46,26.46],[605.45,4.16],[605.44,7.19],[605.43,8.72],[605.42,6.12]],[[605.47,32.55],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452945559,[[605.46,26.46],[605.45,4.16],[605.44,7.19],[605.43,6.43],[605.42,6.12]],[[605.47,32.55],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,18.9]]]
["binance-futures","BNBUSDT",1745452945615,[[605.46,26.46],[605.45,4.16],[605.44,7.19],[605.43,6.43],[605.42,6.12]],[[605.47,32.55],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452945677,[[605.46,26.48],[605.45,4.16],[605.44,7.19],[605.43,6.43],[605.42,6.12]],[[605.47,32.55],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452945709,[[605.46,26.48],[605.45,4.16],[605.44,7.19],[605.43,6.43],[605.42,6.12]],[[605.47,32.53],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452945845,[[605.46,26.48],[605.45,4.16],[605.44,7.19],[605.43,6.43],[605.42,6.12]],[[605.47,32.52],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452946099,[[605.46,26.48],[605.45,4.16],[605.44,7.19],[605.43,6.44],[605.42,6.12]],[[605.47,32.52],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452946203,[[605.46,26.76],[605.45,4.16],[605.44,7.19],[605.43,6.44],[605.42,6.12]],[[605.47,32.52],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452946267,[[605.46,26.76],[605.45,3.59],[605.44,7.19],[605.43,6.44],[605.42,6.12]],[[605.47,32.52],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452946354,[[605.46,27.77],[605.45,3.59],[605.44,7.19],[605.43,6.44],[605.42,6.12]],[[605.47,32.66],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452946478,[[605.46,27.77],[605.45,3.59],[605.44,7.19],[605.43,6.44],[605.42,6.12]],[[605.47,33.08],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452946577,[[605.46,27.77],[605.45,3.59],[605.44,7.19],[605.43,6.44],[605.42,6.12]],[[605.47,33.08],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,18.9]]]
["binance-futures","BNBUSDT",1745452946640,[[605.46,26.76],[605.45,3.59],[605.44,7.19],[605.43,8.37],[605.42,8.58]],[[605.47,33.11],[605.48,6.35],[605.49,15.51],[605.5,32.72],[605.51,18.9]]]
["binance-futures","BNBUSDT",1745452946698,[[605.46,30.09],[605.45,3.59],[605.44,7.19],[605.43,8.37],[605.42,8.58]],[[605.47,31.11],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452946753,[[605.46,30.09],[605.45,3.59],[605.44,7.19],[605.43,10.21],[605.42,8.58]],[[605.47,31.11],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452946816,[[605.46,30.07],[605.45,3.59],[605.44,7.19],[605.43,10.21],[605.42,8.58]],[[605.47,31.43],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452946946,[[605.46,31.1],[605.45,3.59],[605.44,7.19],[605.43,10.21],[605.42,8.58]],[[605.47,31.87],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452947000,[[605.46,31.08],[605.45,3.59],[605.44,7.19],[605.43,10.21],[605.42,8.58]],[[605.47,32.11],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452947107,[[605.46,31.08],[605.45,3.59],[605.44,7.19],[605.43,7.75],[605.42,6.12]],[[605.47,32.1],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452947187,[[605.46,27.93],[605.45,3.59],[605.44,7.19],[605.43,7.75],[605.42,6.12]],[[605.47,32.1],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452947265,[[605.46,27.93],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,32.1],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452947327,[[605.46,27.32],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,32.1],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452947439,[[605.46,27.24],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,32.43],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452947588,[[605.46,27.24],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,33.06],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,18.9]]]
["binance-futures","BNBUSDT",1745452947632,[[605.46,27.24],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,33.06],[605.48,6.35],[605.49,15.51],[605.5,25.23],[605.51,18.9]]]
["binance-futures","BNBUSDT",1745452947691,[[605.46,27.24],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,33.06],[605.48,6.39],[605.49,15.51],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452947783,[[605.46,27.24],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,37.2],[605.48,8.86],[605.49,17.16],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452947970,[[605.46,27.24],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,37.85],[605.48,8.86],[605.49,17.16],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948023,[[605.46,27.24],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,37.82],[605.48,8.86],[605.49,17.16],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948127,[[605.46,27.23],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,37.82],[605.48,8.86],[605.49,17.16],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948171,[[605.46,27.24],[605.45,3.59],[605.44,7.19],[605.43,5.91],[605.42,6.12]],[[605.47,38.12],[605.48,8.86],[605.49,17.16],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948217,[[605.46,20.89],[605.45,3.59],[605.44,0.84],[605.43,5.91],[605.42,6.12]],[[605.47,41.29],[605.48,8.86],[605.49,17.16],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948276,[[605.46,20.89],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,41.38],[605.48,8.86],[605.49,17.16],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948322,[[605.46,14.04],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,42.04],[605.48,8.86],[605.49,17.16],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948390,[[605.46,13.94],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.61],[605.48,9.81],[605.49,17.79],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948421,[[605.46,14.08],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.63],[605.48,9.81],[605.49,17.79],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948508,[[605.46,14.4],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.63],[605.48,9.81],[605.49,17.79],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948603,[[605.46,14.4],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.63],[605.48,9.81],[605.49,17.79],[605.5,25.23],[605.51,18.9]]]
["binance-futures","BNBUSDT",1745452948648,[[605.46,14.4],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.63],[605.48,9.81],[605.49,17.79],[605.5,25.23],[605.51,18.9]]]
["binance-futures","BNBUSDT",1745452948689,[[605.46,14.4],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.63],[605.48,9.81],[605.49,17.79],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948832,[[605.46,15.46],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.62],[605.48,9.81],[605.49,17.79],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948884,[[605.46,15.59],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.62],[605.48,9.81],[605.49,17.79],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452948916,[[605.46,15.59],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.94],[605.48,9.81],[605.49,17.79],[605.5,25.23],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949100,[[605.46,15.62],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.94],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949159,[[605.46,15.67],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,43.94],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949204,[[605.46,15.67],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,44.38],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949377,[[605.46,15.67],[605.45,1.65],[605.44,0.84],[605.43,4.91],[605.42,6.12]],[[605.47,44.6],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949413,[[605.46,7.47],[605.45,1.65],[605.44,0.34],[605.43,4.91],[605.42,0.06]],[[605.47,64.57],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949504,[[605.46,4.08],[605.45,1.65],[605.44,0.34],[605.43,4.91],[605.42,0.06]],[[605.47,64.59],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949560,[[605.46,4.08],[605.45,1.65],[605.44,0.34],[605.43,4.91],[605.42,0.06]],[[605.47,64.59],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,18.9]]]
["binance-futures","BNBUSDT",1745452949664,[[605.46,4.08],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,0.06]],[[605.47,64.59],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949714,[[605.46,4.08],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,0.06]],[[605.47,64.6],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949829,[[605.46,4.12],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,0.06]],[[605.47,64.92],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452949959,[[605.46,5.49],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,0.04]],[[605.47,65.21],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452950104,[[605.46,5.49],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,6.39]],[[605.47,65.21],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452950141,[[605.46,5.61],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,6.39]],[[605.47,65.21],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452950207,[[605.46,5.61],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,6.39]],[[605.47,65.05],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452950244,[[605.46,4.22],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,6.39]],[[605.47,65.06],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452950321,[[605.46,4.23],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,6.39]],[[605.47,69.36],[605.48,9.81],[605.49,17.79],[605.5,25.24],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452950378,[[605.46,4.23],[605.45,1.65],[605.44,0.34],[605.43,3.73],[605.42,6.39]],[[605.47,69.14],[605.48,9.81],[605.49,17.79],[605.5,25.4],[605.51,19.48]]]
["binance-futures","BNBUSDT",1745452950431,[[605.46,19.81],[605.45,3.82],[605.44,2.82],[605.43,9.05],[605.42,12.23]],[[605.47,64.84],[605.48,9.81],[605.49,17.79],[605.5,25.56],[605.51,17.02]]]
["binance-futures","BNBUSDT",1745452950474,[[605.46,19.81],[605.45,3.82],[605.44,2.82],[605.43,12.31],[605.42,12.23]],[[605.47,64.84],[605.48,9.81],[605.49,17.79],[605.5,25.56],[605.51,17.02]]]
["binance-futures","BNBUSDT",1745452950545,[[605.46,22.2],[605.45,3.82],[605.44,2.82],[605.43,12.31],[605.42,12.23]],[[605.47,64.84],[605.48,9.81],[605.49,17.79],[605.5,25.56],[605.51,17.02]]]
["binance-futures","BNBUSDT",1745452950595,[[605.46,19.63],[605.45,1.65],[605.44,0.34],[605.43,9.4],[605.42,8.8]],[[605.47,65.17],[605.48,9.81],[605.49,17.79],[605.5,25.56],[605.51,16.44]]]
["binance-futures","BNBUSDT",1745452950644,[[605.46,20.11],[605.45,5.99],[605.44,11.65],[605.43,12.31],[605.42,12.23]],[[605.47,61.86],[605.48,9.81],[605.49,17.79],[605.5,25.56],[605.51,17.02]]]
["binance-futures","BNBUSDT",1745452950703,[[605.46,20.11],[605.45,8.8],[605.44,12.15],[605.43,12.31],[605.42,12.23]],[[605.47,61.86],[605.48,9.81],[605.49,17.79],[605.5,25.56],[605.51,17.02]]]
["binance-futures","BNBUSDT",1745452950780,[[605.46,46.33],[605.45,8.8],[605.44,12.15],[605.43,12.31],[605.42,12.23]],[[605.47,29.33],[605.48,9.81],[605.49,2.95],[605.5,6.68],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452950833,[[605.46,46.33],[605.45,8.8],[605.44,12.15],[605.43,12.31],[605.42,12.23]],[[605.47,29.33],[605.48,9.81],[605.49,2.95],[605.5,13.59],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452950885,[[605.46,46.33],[605.45,8.8],[605.44,12.15],[605.43,12.31],[605.42,12.23]],[[605.47,29.33],[605.48,9.81],[605.49,2.95],[605.5,13.43],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452950922,[[605.46,46.32],[605.45,8.8],[605.44,12.15],[605.43,12.31],[605.42,12.23]],[[605.47,31.4],[605.48,9.81],[605.49,2.95],[605.5,13.43],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951029,[[605.46,46.32],[605.45,8.8],[605.44,12.15],[605.43,12.31],[605.42,12.23]],[[605.47,29.37],[605.48,9.81],[605.49,2.95],[605.5,13.43],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951095,[[605.46,44.62],[605.45,6.63],[605.44,9.67],[605.43,12.31],[605.42,12.23]],[[605.47,31.23],[605.48,9.81],[605.49,2.95],[605.5,13.43],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951148,[[605.46,43.14],[605.45,4.46],[605.44,7.19],[605.43,9.4],[605.42,12.23]],[[605.47,31.23],[605.48,9.81],[605.49,2.95],[605.5,13.43],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951203,[[605.46,43.14],[605.45,3.35],[605.44,7.19],[605.43,9.4],[605.42,12.23]],[[605.47,31.23],[605.48,9.81],[605.49,2.95],[605.5,13.43],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951255,[[605.46,42.12],[605.45,3.35],[605.44,7.19],[605.43,9.4],[605.42,12.23]],[[605.47,29.74],[605.48,9.81],[605.49,2.95],[605.5,13.43],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951332,[[605.46,38.81],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.74],[605.48,9.81],[605.49,2.95],[605.5,13.43],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951362,[[605.46,38.81],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.75],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951433,[[605.46,38.8],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.75],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951543,[[605.46,38.87],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.75],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951593,[[605.46,38.87],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.75],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.39]]]
["binance-futures","BNBUSDT",1745452951642,[[605.46,38.87],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.75],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951709,[[605.46,43.18],[605.45,3.35],[605.44,9.5],[605.43,9.3],[605.42,8.7]],[[605.47,29.75],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951759,[[605.46,43.2],[605.45,3.35],[605.44,9.5],[605.43,9.3],[605.42,8.7]],[[605.47,29.75],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951819,[[605.46,43.2],[605.45,3.35],[605.44,9.5],[605.43,9.3],[605.42,8.7]],[[605.47,30.08],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951877,[[605.46,43.2],[605.45,3.35],[605.44,7.19],[605.43,9.9],[605.42,9.82]],[[605.47,30.12],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951942,[[605.46,41.98],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.12],[605.48,9.81],[605.49,2.95],[605.5,13.27],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452951994,[[605.46,43.0],[605.45,5.52],[605.44,9.63],[605.43,12.21],[605.42,12.13]],[[605.47,27.95],[605.48,9.81],[605.49,2.95],[605.5,6.36],[605.51,11.97]]]
["binance-futures","BNBUSDT",1745452952050,[[605.46,44.7],[605.45,7.69],[605.44,12.11],[605.43,12.21],[605.42,12.13]],[[605.47,27.88],[605.48,3.46],[605.49,2.95],[605.5,6.36],[605.51,8.66]]]
["binance-futures","BNBUSDT",1745452952110,[[605.46,44.7],[605.45,5.52],[605.44,9.67],[605.43,9.9],[605.42,9.82]],[[605.47,27.88],[605.48,3.46],[605.49,2.95],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452952147,[[605.46,42.98],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,27.88],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452952219,[[605.46,42.99],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,27.88],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452952356,[[605.46,42.99],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,27.98],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452952548,[[605.46,42.99],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.05],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452952578,[[605.46,42.99],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.05],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452952651,[[605.46,42.99],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.05],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452952711,[[605.46,43.0],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.07],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452952768,[[605.46,41.98],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.06],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452952938,[[605.46,41.97],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.06],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953047,[[605.46,45.25],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,27.99],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953080,[[605.46,45.27],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.27],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953200,[[605.46,45.27],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.34],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953251,[[605.46,45.27],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.23],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953297,[[605.46,45.04],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.23],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953377,[[605.46,45.28],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.23],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953434,[[605.46,45.28],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.36],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953559,[[605.46,45.28],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.36],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452953615,[[605.46,46.28],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.29],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953764,[[605.46,51.37],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,27.41],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953838,[[605.46,51.37],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.42],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452953883,[[605.46,51.37],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.43],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452954052,[[605.46,51.37],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.7],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452954236,[[605.46,49.69],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.77],[605.48,9.81],[605.49,5.78],[605.5,8.59],[605.51,3.4]]]
["binance-futures","BNBUSDT",1745452954315,[[605.46,49.62],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.88],[605.48,9.81],[605.49,5.78],[605.5,8.59],[605.51,3.4]]]
["binance-futures","BNBUSDT",1745452954417,[[605.46,47.46],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,28.96],[605.48,9.81],[605.49,5.78],[605.5,8.59],[605.51,3.4]]]
["binance-futures","BNBUSDT",1745452954543,[[605.46,47.87],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,27.33],[605.48,9.81],[605.49,2.95],[605.5,8.59],[605.51,3.4]]]
["binance-futures","BNBUSDT",1745452954595,[[605.46,47.87],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.95],[605.48,9.81],[605.49,6.78],[605.5,8.59],[605.51,2.82]]]
["binance-futures","BNBUSDT",1745452954615,[[605.46,47.87],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.95],[605.48,9.81],[605.49,6.78],[605.5,8.59],[605.51,3.4]]]
["binance-futures","BNBUSDT",1745452954825,[[605.46,47.87],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.98],[605.48,9.81],[605.49,6.78],[605.5,8.59],[605.51,3.4]]]
["binance-futures","BNBUSDT",1745452954850,[[605.46,47.89],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.98],[605.48,9.81],[605.49,6.78],[605.5,8.59],[605.51,3.4]]]
["binance-futures","BNBUSDT",1745452955141,[[605.46,50.02],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.99],[605.48,9.81],[605.49,6.78],[605.5,8.59],[605.51,3.4]]]
["binance-futures","BNBUSDT",1745452955259,[[605.46,50.07],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.31],[605.48,9.81],[605.49,6.78],[605.5,8.59],[605.51,3.4]]]
["binance-futures","BNBUSDT",1745452955307,[[605.46,50.07],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.09],[605.48,9.81],[605.49,6.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452955331,[[605.46,50.07],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.09],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452955468,[[605.46,50.08],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.09],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452955482,[[605.46,50.08],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.12],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452955560,[[605.46,50.08],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.12],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,0.01]]]
["binance-futures","BNBUSDT",1745452955630,[[605.46,50.08],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.12],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452955682,[[605.46,50.08],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.11],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452956532,[[605.46,50.08],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.14],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452956561,[[605.46,50.08],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.14],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452956639,[[605.46,50.08],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.15],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452956807,[[605.46,50.06],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.94],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452957075,[[605.46,50.06],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.78],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452957102,[[605.46,50.08],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.94],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452957231,[[605.46,50.1],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.94],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452957266,[[605.46,50.1],[605.45,3.35],[605.44,9.67],[605.43,11.95],[605.42,11.87]],[[605.47,29.87],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452957451,[[605.46,50.1],[605.45,3.35],[605.44,9.67],[605.43,9.9],[605.42,9.82]],[[605.47,29.94],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452957521,[[605.46,50.22],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,29.94],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452957585,[[605.46,50.22],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,31.28],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452957640,[[605.46,50.22],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,31.28],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452957969,[[605.46,50.22],[605.45,3.35],[605.44,9.67],[605.43,9.9],[605.42,9.82]],[[605.47,28.95],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958028,[[605.46,51.9],[605.45,3.35],[605.44,9.67],[605.43,11.95],[605.42,11.87]],[[605.47,28.97],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958070,[[605.46,51.88],[605.45,3.35],[605.44,9.67],[605.43,11.95],[605.42,11.87]],[[605.47,28.97],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958153,[[605.46,51.88],[605.45,3.35],[605.44,9.67],[605.43,11.95],[605.42,11.87]],[[605.47,28.98],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958275,[[605.46,51.9],[605.45,3.35],[605.44,9.67],[605.43,9.9],[605.42,9.82]],[[605.47,30.8],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958397,[[605.46,53.08],[605.45,3.35],[605.44,9.67],[605.43,9.9],[605.42,9.82]],[[605.47,30.73],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958446,[[605.46,53.1],[605.45,3.35],[605.44,9.67],[605.43,9.9],[605.42,9.82]],[[605.47,30.83],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958499,[[605.46,53.1],[605.45,3.35],[605.44,9.67],[605.43,9.9],[605.42,9.82]],[[605.47,30.76],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958559,[[605.46,53.1],[605.45,3.35],[605.44,9.67],[605.43,9.9],[605.42,9.82]],[[605.47,30.8],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452958614,[[605.46,53.1],[605.45,3.35],[605.44,9.67],[605.43,9.9],[605.42,9.82]],[[605.47,30.8],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958663,[[605.46,53.1],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.87],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958920,[[605.46,53.09],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.87],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452958979,[[605.46,51.89],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.86],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452959129,[[605.46,50.87],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.86],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452959211,[[605.46,50.86],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.86],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452959257,[[605.46,50.86],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.83],[605.48,3.46],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452959442,[[605.46,48.56],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.83],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452959493,[[605.46,48.84],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.83],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452959602,[[605.46,48.84],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.83],[605.48,9.81],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452959640,[[605.46,48.84],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.83],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452959986,[[605.46,48.84],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.86],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960164,[[605.46,48.84],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.89],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960206,[[605.46,48.84],[605.45,4.53],[605.44,7.19],[605.43,9.9],[605.42,11.84]],[[605.47,30.18],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960277,[[605.46,48.84],[605.45,4.53],[605.44,7.19],[605.43,9.9],[605.42,11.84]],[[605.47,30.2],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960330,[[605.46,48.86],[605.45,4.53],[605.44,7.19],[605.43,9.9],[605.42,11.84]],[[605.47,30.2],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960382,[[605.46,48.86],[605.45,4.53],[605.44,7.19],[605.43,9.9],[605.42,9.82]],[[605.47,30.2],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960511,[[605.46,48.95],[605.45,4.53],[605.44,7.19],[605.43,9.9],[605.42,9.82]],[[605.47,30.29],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960559,[[605.46,48.95],[605.45,4.53],[605.44,7.19],[605.43,9.9],[605.42,9.82]],[[605.47,30.29],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452960624,[[605.46,48.95],[605.45,4.53],[605.44,7.19],[605.43,9.9],[605.42,9.82]],[[605.47,30.29],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960687,[[605.46,49.54],[605.45,4.53],[605.44,7.19],[605.43,9.9],[605.42,9.82]],[[605.47,30.29],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960723,[[605.46,49.54],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.29],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960788,[[605.46,49.7],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.29],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452960869,[[605.46,49.7],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.33],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961032,[[605.46,52.84],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.33],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961106,[[605.46,51.82],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.31],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961307,[[605.46,51.67],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.35],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961355,[[605.46,51.67],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.58],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961413,[[605.46,51.67],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.57],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961541,[[605.46,51.67],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.58],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961592,[[605.46,51.66],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.58],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452961619,[[605.46,51.66],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,6.39]],[[605.47,30.58],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961785,[[605.46,51.66],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.38]],[[605.47,30.58],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961930,[[605.46,51.66],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,11.54]],[[605.47,30.54],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452961980,[[605.46,51.66],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,11.54]],[[605.47,30.58],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452962098,[[605.46,52.58],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.38]],[[605.47,30.58],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452962229,[[605.46,51.58],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,13.7]],[[605.47,28.75],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452962274,[[605.46,51.58],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.58]],[[605.47,30.89],[605.48,9.77],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452962332,[[605.46,53.56],[605.45,4.69],[605.44,7.19],[605.43,11.87],[605.42,13.89]],[[605.47,28.88],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452962385,[[605.46,53.59],[605.45,4.69],[605.44,7.19],[605.43,11.87],[605.42,13.89]],[[605.47,28.88],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452962599,[[605.46,53.59],[605.45,4.69],[605.44,7.19],[605.43,11.87],[605.42,13.89]],[[605.47,28.95],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452962659,[[605.46,53.59],[605.45,4.69],[605.44,7.19],[605.43,11.87],[605.42,13.89]],[[605.47,28.88],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452962670,[[605.46,53.59],[605.45,4.69],[605.44,7.19],[605.43,11.87],[605.42,13.89]],[[605.47,28.96],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452962875,[[605.46,53.59],[605.45,4.69],[605.44,7.19],[605.43,6.99],[605.42,8.59]],[[605.47,28.99],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452962965,[[605.46,53.57],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.59]],[[605.47,28.99],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452963010,[[605.46,51.56],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.1],[605.48,3.42],[605.49,5.78],[605.5,8.33],[605.51,3.14]]]
["binance-futures","BNBUSDT",1745452963325,[[605.46,51.56],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.12],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452963484,[[605.46,51.58],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.12],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452963530,[[605.46,51.61],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.12],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452963610,[[605.46,51.61],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.12],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452963664,[[605.46,51.61],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.17],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452963851,[[605.46,54.35],[605.45,8.83],[605.44,11.64],[605.43,11.87],[605.42,15.68]],[[605.47,28.77],[605.48,3.42],[605.49,2.95],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452963923,[[605.46,54.35],[605.45,8.83],[605.44,11.64],[605.43,11.87],[605.42,15.68]],[[605.47,28.82],[605.48,3.42],[605.49,2.95],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964007,[[605.46,54.18],[605.45,8.83],[605.44,11.64],[605.43,11.87],[605.42,15.68]],[[605.47,28.82],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964069,[[605.46,52.46],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,28.82],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964161,[[605.46,52.46],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,28.89],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964231,[[605.46,52.46],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,28.92],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964287,[[605.46,52.45],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,28.97],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964307,[[605.46,52.48],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,28.97],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964560,[[605.46,52.48],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,28.97],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452964608,[[605.46,52.48],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.01],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452964669,[[605.46,52.48],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.01],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964721,[[605.46,51.39],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.18],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964794,[[605.46,51.39],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,10.59]],[[605.47,29.19],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964865,[[605.46,51.39],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.19],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452964927,[[605.46,51.39],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.21],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965106,[[605.46,51.45],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.21],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965214,[[605.46,51.44],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.22],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965264,[[605.46,51.44],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.2],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965305,[[605.46,51.44],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.23],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965383,[[605.46,51.44],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.21],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965609,[[605.46,51.44],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.21],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452965665,[[605.46,51.44],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.19],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965767,[[605.46,51.44],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.12],[605.48,3.42],[605.49,2.95],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965827,[[605.46,52.46],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.19],[605.48,3.42],[605.49,2.95],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965876,[[605.46,52.46],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.12],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965930,[[605.46,52.68],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,29.12],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452965976,[[605.46,52.54],[605.45,4.53],[605.44,7.19],[605.43,6.99],[605.42,8.39]],[[605.47,30.94],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452966259,[[605.46,53.69],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,11.51]],[[605.47,30.94],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452966310,[[605.46,53.7],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,11.51]],[[605.47,30.94],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452966379,[[605.46,53.7],[605.45,3.35],[605.44,9.16],[605.43,8.96],[605.42,13.48]],[[605.47,30.94],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452966438,[[605.46,53.72],[605.45,3.35],[605.44,9.16],[605.43,8.96],[605.42,13.48]],[[605.47,30.81],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452966488,[[605.46,53.72],[605.45,3.35],[605.44,9.16],[605.43,8.96],[605.42,13.48]],[[605.47,30.78],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452966543,[[605.46,53.83],[605.45,3.35],[605.44,9.16],[605.43,8.96],[605.42,13.64]],[[605.47,30.78],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452966594,[[605.46,53.83],[605.45,3.35],[605.44,9.16],[605.43,8.96],[605.42,13.64]],[[605.47,30.78],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452966651,[[605.46,57.79],[605.45,3.35],[605.44,9.16],[605.43,8.96],[605.42,13.64]],[[605.47,29.03],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,0.59]]]
["binance-futures","BNBUSDT",1745452966698,[[605.46,57.79],[605.45,3.35],[605.44,9.16],[605.43,8.96],[605.42,13.64]],[[605.47,29.03],[605.48,3.42],[605.49,5.78],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452966775,[[605.46,58.01],[605.45,3.35],[605.44,9.16],[605.43,8.96],[605.42,13.64]],[[605.47,28.94],[605.48,3.42],[605.49,5.81],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452966859,[[605.46,58.15],[605.45,3.35],[605.44,9.16],[605.43,8.96],[605.42,13.64]],[[605.47,28.94],[605.48,3.42],[605.49,5.81],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452967007,[[605.46,58.15],[605.45,3.35],[605.44,7.19],[605.43,6.99],[605.42,11.67]],[[605.47,28.94],[605.48,3.42],[605.49,5.81],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452967097,[[605.46,58.15],[605.45,3.35],[605.44,7.19],[605.43,8.85],[605.42,11.67]],[[605.47,28.94],[605.48,3.42],[605.49,5.81],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452967111,[[605.46,58.15],[605.45,3.35],[605.44,7.19],[605.43,8.85],[605.42,11.51]],[[605.47,28.94],[605.48,3.42],[605.49,5.81],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452967223,[[605.46,58.14],[605.45,3.35],[605.44,7.19],[605.43,8.85],[605.42,8.39]],[[605.47,28.94],[605.48,3.42],[605.49,5.81],[605.5,6.36],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452967275,[[605.46,59.3],[605.45,3.35],[605.44,7.19],[605.43,8.85],[605.42,11.42]],[[605.47,28.61],[605.48,3.42],[605.49,5.81],[605.5,0.01],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452967315,[[605.46,59.32],[605.45,3.35],[605.44,7.19],[605.43,8.85],[605.42,11.42]],[[605.47,28.71],[605.48,3.42],[605.49,4.86],[605.5,0.01],[605.51,1.17]]]
["binance-futures","BNBUSDT",1745452967386,[[605.49,11.44],[605.48,31.81],[605.47,106.47],[605.46,80.75],[605.45,3.55]],[[605.51,0.85],[605.52,4.54],[605.53,16.72],[605.54,0.05],[605.55,4.46]]]
["binance-futures","BNBUSDT",1745452967435,[[605.5,102.56],[605.49,33.45],[605.48,61.27],[605.47,90.49],[605.46,60.55]],[[605.51,0.85],[605.52,4.54],[605.53,16.72],[605.54,0.03],[605.55,2.12]]]
["binance-futures","BNBUSDT",1745452967487,[[605.5,95.53],[605.49,35.62],[605.48,58.84],[605.47,84.12],[605.46,56.07]],[[605.51,0.88],[605.52,7.72],[605.53,16.72],[605.54,0.03],[605.55,2.12]]]
["binance-futures","BNBUSDT",1745452967539,[[605.5,79.35],[605.49,34.6],[605.48,51.79],[605.47,84.12],[605.46,55.68]],[[605.51,0.57],[605.52,7.72],[605.53,16.72],[605.54,0.03],[605.55,2.12]]]
["binance-futures","BNBUSDT",1745452967590,[[605.5,73.65],[605.49,32.44],[605.48,40.02],[605.47,14.87],[605.46,43.34]],[[605.51,0.57],[605.52,7.72],[605.53,16.72],[605.54,0.03],[605.55,2.12]]]
["binance-futures","BNBUSDT",1745452967646,[[605.51,48.22],[605.5,66.1],[605.49,23.9],[605.48,18.99],[605.47,14.87]],[[605.52,15.28],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.58,9.16]]]
["binance-futures","BNBUSDT",1745452967695,[[605.51,41.25],[605.5,43.94],[605.49,26.38],[605.48,21.9],[605.47,20.76]],[[605.52,9.18],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.58,9.16]]]
["binance-futures","BNBUSDT",1745452967745,[[605.51,42.09],[605.5,43.94],[605.49,26.37],[605.48,21.9],[605.47,18.3]],[[605.52,11.41],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.58,9.16]]]
["binance-futures","BNBUSDT",1745452967792,[[605.51,43.99],[605.5,43.94],[605.49,26.37],[605.48,21.9],[605.47,18.3]],[[605.52,11.41],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.58,9.16]]]
["binance-futures","BNBUSDT",1745452967846,[[605.51,46.28],[605.5,46.58],[605.49,26.37],[605.48,21.9],[605.47,20.76]],[[605.52,7.05],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.58,9.16]]]
["binance-futures","BNBUSDT",1745452967885,[[605.51,46.39],[605.5,46.58],[605.49,26.37],[605.48,21.9],[605.47,20.76]],[[605.52,7.05],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.58,9.16]]]
["binance-futures","BNBUSDT",1745452968012,[[605.51,46.37],[605.5,46.42],[605.49,26.37],[605.48,21.9],[605.47,18.3]],[[605.52,10.88],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968073,[[605.51,47.15],[605.5,46.03],[605.49,26.37],[605.48,21.9],[605.47,20.76]],[[605.52,10.88],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968123,[[605.51,47.32],[605.5,46.7],[605.49,26.37],[605.48,21.9],[605.47,20.76]],[[605.52,10.88],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968177,[[605.51,46.79],[605.5,46.7],[605.49,26.37],[605.48,21.9],[605.47,20.76]],[[605.52,10.88],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968200,[[605.51,46.9],[605.5,46.4],[605.49,26.37],[605.48,21.9],[605.47,20.76]],[[605.52,10.88],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968280,[[605.51,46.88],[605.5,46.56],[605.49,26.37],[605.48,21.9],[605.47,20.76]],[[605.52,10.88],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968335,[[605.51,47.18],[605.5,44.23],[605.49,23.89],[605.48,18.99],[605.47,14.87]],[[605.52,10.97],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968395,[[605.51,45.3],[605.5,44.23],[605.49,24.05],[605.48,18.99],[605.47,14.87]],[[605.52,10.97],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968440,[[605.51,45.32],[605.5,44.23],[605.49,24.05],[605.48,18.99],[605.47,14.87]],[[605.52,7.09],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968499,[[605.51,45.32],[605.5,44.23],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,11.01],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968604,[[605.51,47.12],[605.5,44.23],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,10.95],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.84]]]
["binance-futures","BNBUSDT",1745452968651,[[605.51,47.12],[605.5,44.23],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,10.95],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452968758,[[605.51,47.12],[605.5,44.23],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,10.96],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452968837,[[605.51,51.34],[605.5,44.23],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,11.13],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452968906,[[605.51,51.18],[605.5,44.23],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,11.2],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452968961,[[605.51,52.22],[605.5,44.39],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,7.15],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969017,[[605.51,52.2],[605.5,44.39],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,11.79],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969112,[[605.51,52.23],[605.5,44.39],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,11.72],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969167,[[605.51,51.23],[605.5,44.39],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,11.79],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969300,[[605.51,51.6],[605.5,44.23],[605.49,23.89],[605.48,18.99],[605.47,18.3]],[[605.52,11.81],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969398,[[605.51,51.44],[605.5,44.23],[605.49,23.89],[605.48,18.99],[605.47,14.87]],[[605.52,11.81],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969446,[[605.51,42.19],[605.5,43.55],[605.49,23.89],[605.48,18.99],[605.47,14.87]],[[605.52,15.95],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969514,[[605.51,44.34],[605.5,43.55],[605.49,23.89],[605.48,18.99],[605.47,14.87]],[[605.52,15.95],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969616,[[605.51,44.33],[605.5,43.55],[605.49,23.89],[605.48,18.99],[605.47,14.87]],[[605.52,15.93],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969666,[[605.51,45.37],[605.5,44.2],[605.49,23.89],[605.48,21.45],[605.47,20.76]],[[605.52,5.29],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969831,[[605.51,45.37],[605.5,44.2],[605.49,23.89],[605.48,21.45],[605.47,20.76]],[[605.52,5.3],[605.53,16.72],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969867,[[605.51,37.37],[605.5,30.31],[605.49,20.29],[605.48,18.99],[605.47,13.22]],[[605.52,182.32],[605.53,17.38],[605.54,0.01],[605.55,2.12],[605.57,0.94]]]
["binance-futures","BNBUSDT",1745452969927,[[605.51,37.37],[605.5,30.31],[605.49,20.29],[605.48,18.99],[605.47,13.22]],[[605.52,182.32],[605.53,17.38],[605.54,0.01],[605.55,4.58],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452969977,[[605.51,37.35],[605.5,29.27],[605.49,20.29],[605.48,18.99],[605.47,13.22]],[[605.52,182.32],[605.53,17.38],[605.54,0.01],[605.55,4.58],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452970143,[[605.51,37.26],[605.5,29.27],[605.49,11.46],[605.48,18.99],[605.47,13.22]],[[605.52,182.32],[605.53,17.38],[605.54,0.01],[605.55,4.58],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452970207,[[605.51,37.81],[605.5,29.27],[605.49,11.46],[605.48,18.99],[605.47,13.22]],[[605.52,182.32],[605.53,17.38],[605.54,0.01],[605.55,4.58],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452970275,[[605.51,37.81],[605.5,29.27],[605.49,11.46],[605.48,10.16],[605.47,13.22]],[[605.52,182.32],[605.53,17.38],[605.54,0.01],[605.55,4.59],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452970316,[[605.51,32.26],[605.5,25.47],[605.49,7.46],[605.48,10.16],[605.47,13.22]],[[605.52,182.32],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452970383,[[605.51,27.49],[605.5,25.47],[605.49,7.46],[605.48,10.16],[605.47,13.22]],[[605.52,182.32],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452970430,[[605.51,27.53],[605.5,25.47],[605.49,7.46],[605.48,10.16],[605.47,13.22]],[[605.52,182.32],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452970540,[[605.51,19.1],[605.5,19.12],[605.49,7.46],[605.48,10.16],[605.47,4.38]],[[605.52,202.3],[605.53,17.38],[605.54,0.01],[605.55,4.59],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452970588,[[605.51,19.1],[605.5,15.29],[605.49,7.46],[605.48,9.66],[605.47,4.38]],[[605.52,202.3],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452970699,[[605.51,19.1],[605.5,15.29],[605.49,4.15],[605.48,6.35],[605.47,4.38]],[[605.52,202.31],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452970896,[[605.51,17.3],[605.5,17.07],[605.49,4.15],[605.48,6.35],[605.47,4.38]],[[605.52,202.33],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971030,[[605.51,15.13],[605.5,17.07],[605.49,4.15],[605.48,6.35],[605.47,4.38]],[[605.52,202.33],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971115,[[605.51,15.13],[605.5,11.15],[605.49,0.03],[605.48,6.35],[605.47,3.72]],[[605.52,202.33],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971167,[[605.51,15.13],[605.5,5.58],[605.49,3.98],[605.48,6.35],[605.47,3.72]],[[605.52,202.33],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971223,[[605.51,15.12],[605.5,5.58],[605.49,3.98],[605.48,6.35],[605.47,3.72]],[[605.52,202.33],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971281,[[605.51,15.12],[605.5,5.58],[605.49,3.98],[605.48,6.35],[605.47,3.72]],[[605.52,202.38],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971392,[[605.51,15.12],[605.5,5.58],[605.49,3.98],[605.48,6.35],[605.47,0.41]],[[605.52,202.38],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971516,[[605.51,13.11],[605.5,5.58],[605.49,3.98],[605.48,6.35],[605.47,0.41]],[[605.52,208.73],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971579,[[605.51,13.11],[605.5,5.58],[605.49,2.91],[605.48,6.35],[605.47,0.41]],[[605.52,208.73],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971634,[[605.51,13.11],[605.5,5.58],[605.49,2.91],[605.48,6.35],[605.47,0.41]],[[605.52,208.74],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971648,[[605.51,13.11],[605.5,5.58],[605.49,2.91],[605.48,6.35],[605.47,0.41]],[[605.52,208.59],[605.53,17.38],[605.54,0.01],[605.55,6.49],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452971859,[[605.51,13.11],[605.5,5.58],[605.49,2.91],[605.48,6.35],[605.47,0.41]],[[605.52,208.59],[605.53,17.38],[605.54,0.01],[605.55,4.03],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452971933,[[605.51,13.05],[605.5,5.58],[605.49,2.91],[605.48,6.35],[605.47,0.41]],[[605.52,208.59],[605.53,17.38],[605.54,0.01],[605.55,6.65],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452972005,[[605.51,13.02],[605.5,4.26],[605.49,0.03],[605.47,0.41]],[[605.52,210.6],[605.53,19.88],[605.54,2.89],[605.55,10.36],[605.56,13.19]]]
["binance-futures","BNBUSDT",1745452972057,[[605.51,13.08],[605.5,4.26],[605.49,0.03],[605.47,0.41],[605.44,7.09]],[[605.52,210.62],[605.53,19.88],[605.54,2.89],[605.55,10.36],[605.56,13.19]]]
["binance-futures","BNBUSDT",1745452972110,[[605.51,12.67],[605.5,4.26],[605.49,0.03],[605.48,6.35],[605.47,0.41]],[[605.52,197.61],[605.53,17.38],[605.54,0.01],[605.55,4.19],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452972163,[[605.51,14.09],[605.5,4.26],[605.49,2.44],[605.48,6.35],[605.47,0.41]],[[605.52,201.65],[605.53,17.38],[605.54,2.47],[605.55,6.65],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452972219,[[605.51,12.88],[605.5,4.26],[605.49,2.44],[605.48,6.35],[605.47,0.41]],[[605.52,209.15],[605.53,17.38],[605.54,2.47],[605.55,6.65],[605.56,12.86]]]
["binance-futures","BNBUSDT",1745452972272,[[605.51,12.93],[605.5,4.26],[605.49,2.44],[605.48,6.35],[605.47,0.41]],[[605.52,203.85],[605.53,17.38],[605.54,2.47],[605.55,6.65],[605.56,12.86]]]
["binance-futures","BNBUSDT",1745452972301,[[605.51,6.69],[605.5,4.26],[605.49,2.44],[605.47,0.01]],[[605.52,203.85],[605.53,17.38],[605.54,2.47],[605.55,6.65],[605.56,12.86]]]
["binance-futures","BNBUSDT",1745452972370,[[605.51,6.69],[605.5,4.26],[605.49,1.8],[605.47,0.01],[605.36,2.66]],[[605.52,203.85],[605.53,17.38],[605.54,2.47],[605.55,6.65],[605.56,12.86]]]
["binance-futures","BNBUSDT",1745452972417,[[605.51,6.69],[605.5,4.26],[605.49,1.8],[605.47,0.01],[605.41,1.7]],[[605.52,203.85],[605.53,17.38],[605.54,2.47],[605.55,6.65],[605.56,12.86]]]
["binance-futures","BNBUSDT",1745452972508,[[605.51,6.69],[605.5,4.26],[605.49,1.8],[605.47,0.01],[605.45,6.23]],[[605.52,203.85],[605.53,17.38],[605.54,2.47],[605.55,6.65],[605.56,12.86]]]
["binance-futures","BNBUSDT",1745452972583,[[605.51,6.69],[605.5,4.26],[605.49,1.8],[605.47,0.01],[605.46,13.34]],[[605.52,203.85],[605.53,17.38],[605.54,2.47],[605.55,6.65],[605.56,12.86]]]
["binance-futures","BNBUSDT",1745452972631,[[605.51,8.22],[605.5,10.93],[605.49,1.8],[605.48,6.67],[605.47,0.01]],[[605.52,187.84],[605.53,17.38],[605.54,0.01],[605.55,4.19],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452972677,[[605.51,14.35],[605.5,10.93],[605.49,1.8],[605.48,6.67],[605.47,0.01]],[[605.52,187.84],[605.53,17.38],[605.54,0.01],[605.55,6.65],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452973133,[[605.51,14.35],[605.5,10.93],[605.49,1.8],[605.48,6.67],[605.47,0.01]],[[605.52,181.47],[605.53,17.38],[605.54,0.01],[605.55,6.65],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452973224,[[605.51,23.24],[605.5,10.93],[605.49,1.8],[605.48,6.67],[605.47,0.01]],[[605.52,181.47],[605.53,17.38],[605.54,0.01],[605.55,4.19],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452973274,[[605.51,23.24],[605.5,10.93],[605.49,1.8],[605.48,6.67],[605.47,0.01]],[[605.52,181.47],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452973375,[[605.51,23.24],[605.5,10.93],[605.49,1.8],[605.48,6.67],[605.47,0.67]],[[605.52,181.47],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452973477,[[605.51,25.37],[605.5,10.93],[605.49,1.8],[605.48,6.67],[605.47,0.67]],[[605.52,181.47],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452973560,[[605.51,25.55],[605.5,10.93],[605.49,1.8],[605.48,6.67],[605.47,0.67]],[[605.52,181.46],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452973715,[[605.51,25.55],[605.5,10.96],[605.49,1.8],[605.48,6.67],[605.47,0.67]],[[605.52,181.49],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452973835,[[605.51,25.39],[605.5,10.96],[605.49,1.8],[605.48,6.67],[605.47,0.67]],[[605.52,181.49],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452973919,[[605.51,25.39],[605.5,10.96],[605.49,1.8],[605.48,6.67],[605.47,0.67]],[[605.52,181.48],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452974206,[[605.51,25.58],[605.5,10.96],[605.49,1.8],[605.48,6.67],[605.47,0.67]],[[605.52,181.53],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452974237,[[605.51,25.57],[605.5,10.96],[605.49,1.8],[605.48,6.67],[605.47,0.67]],[[605.52,181.53],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452974368,[[605.51,26.07],[605.5,10.96],[605.49,1.8],[605.48,6.67],[605.47,0.67]],[[605.52,181.54],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452974619,[[605.51,26.09],[605.5,10.96],[605.49,1.96],[605.48,6.67],[605.47,0.67]],[[605.52,161.54],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452974662,[[605.51,26.09],[605.5,10.96],[605.49,4.44],[605.48,9.58],[605.47,6.56]],[[605.52,161.54],[605.53,17.38],[605.54,0.01],[605.55,2.29],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452974712,[[605.51,26.09],[605.5,10.96],[605.49,7.68],[605.48,9.58],[605.47,6.56]],[[605.52,161.54],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452974810,[[605.51,26.09],[605.5,10.96],[605.49,7.68],[605.48,9.58],[605.47,4.6]],[[605.52,161.54],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452975030,[[605.51,26.09],[605.5,10.96],[605.49,7.68],[605.48,9.58],[605.47,4.6]],[[605.52,161.53],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452975085,[[605.51,26.48],[605.5,10.96],[605.49,7.68],[605.48,9.58],[605.47,4.6]],[[605.52,161.53],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452975226,[[605.51,26.78],[605.5,10.96],[605.49,7.68],[605.48,9.58],[605.47,4.6]],[[605.52,161.53],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452975280,[[605.51,27.1],[605.5,10.96],[605.49,7.68],[605.48,9.58],[605.47,4.6]],[[605.52,161.53],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452975323,[[605.51,27.33],[605.5,10.96],[605.49,7.68],[605.48,9.58],[605.47,4.6]],[[605.52,161.57],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452975523,[[605.51,27.98],[605.5,10.96],[605.49,7.68],[605.48,9.58],[605.47,4.6]],[[605.52,161.57],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452975755,[[605.51,27.98],[605.5,10.96],[605.49,5.2],[605.48,6.67],[605.47,1.17]],[[605.52,161.57],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452975798,[[605.51,27.98],[605.5,10.96],[605.49,1.8],[605.48,6.67],[605.47,1.17]],[[605.52,161.57],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452976010,[[605.51,13.86],[605.5,4.29],[605.49,0.03],[605.47,0.51]],[[605.52,181.57],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452976058,[[605.51,9.74],[605.5,4.29],[605.49,0.03],[605.47,0.01],[605.46,11.79]],[[605.52,189.94],[605.53,22.33],[605.54,5.61],[605.55,8.3],[605.56,13.45]]]
["binance-futures","BNBUSDT",1745452976113,[[605.51,9.29],[605.5,4.29],[605.49,0.03],[605.48,6.67],[605.47,0.01]],[[605.52,189.93],[605.53,24.11],[605.54,5.61],[605.55,8.3],[605.56,13.45]]]
["binance-futures","BNBUSDT",1745452976168,[[605.51,8.76],[605.5,4.29],[605.49,0.03],[605.48,6.67],[605.47,0.01]],[[605.52,187.92],[605.53,21.65],[605.54,3.15],[605.55,8.17],[605.56,13.45]]]
["binance-futures","BNBUSDT",1745452976212,[[605.51,9.93],[605.5,4.29],[605.49,2.31],[605.48,6.67],[605.47,0.01]],[[605.52,187.98],[605.53,21.65],[605.54,3.15],[605.55,8.17],[605.56,13.45]]]
["binance-futures","BNBUSDT",1745452976274,[[605.51,18.31],[605.5,4.29],[605.49,2.31],[605.48,6.68],[605.47,0.01]],[[605.52,187.98],[605.53,19.16],[605.54,0.01],[605.55,4.46],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452976328,[[605.51,9.93],[605.5,4.29],[605.49,2.31],[605.48,6.68],[605.47,0.01]],[[605.52,187.94],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452976379,[[605.51,10.07],[605.5,4.29],[605.49,2.31],[605.48,6.68],[605.47,0.01]],[[605.52,187.95],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452976451,[[605.51,10.3],[605.5,4.29],[605.49,2.31],[605.48,6.68],[605.47,0.01]],[[605.52,187.95],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452976554,[[605.51,10.54],[605.5,4.29],[605.49,2.31],[605.48,6.68],[605.47,0.01]],[[605.52,187.82],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452976781,[[605.51,18.99],[605.5,4.45],[605.49,2.31],[605.48,6.68],[605.47,0.01]],[[605.52,181.45],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452976851,[[605.51,18.99],[605.5,4.45],[605.49,2.31],[605.48,6.68],[605.47,0.67]],[[605.52,181.45],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452976904,[[605.51,18.97],[605.5,4.45],[605.49,2.31],[605.48,6.68],[605.47,0.67]],[[605.52,182.03],[605.53,17.38],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977030,[[605.51,10.32],[605.5,4.45],[605.49,2.31],[605.48,6.68],[605.47,0.67]],[[605.52,182.03],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977098,[[605.51,18.98],[605.5,4.45],[605.49,2.31],[605.48,6.68],[605.47,0.67]],[[605.52,182.03],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977170,[[605.51,10.33],[605.5,4.45],[605.49,2.31],[605.48,6.68],[605.47,0.67]],[[605.52,182.03],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977238,[[605.51,8.23],[605.5,4.29],[605.49,0.03],[605.48,6.68],[605.47,0.67]],[[605.52,182.03],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977281,[[605.51,10.36],[605.5,4.29],[605.49,0.03],[605.48,6.68],[605.47,0.67]],[[605.52,182.03],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977343,[[605.51,10.59],[605.5,4.29],[605.49,2.98],[605.48,6.68],[605.47,0.67]],[[605.52,182.05],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977379,[[605.51,10.59],[605.5,4.29],[605.49,2.98],[605.48,6.68],[605.47,0.67]],[[605.52,182.05],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977444,[[605.51,10.96],[605.5,4.29],[605.49,2.98],[605.48,6.68],[605.47,0.67]],[[605.52,182.05],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977591,[[605.51,11.12],[605.5,4.29],[605.49,2.98],[605.48,6.68],[605.47,0.67]],[[605.52,182.05],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977766,[[605.51,19.53],[605.5,4.29],[605.49,2.98],[605.48,6.68],[605.47,0.67]],[[605.52,181.94],[605.53,17.4],[605.54,0.01],[605.55,2.13],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977814,[[605.51,22.91],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,0.67]],[[605.52,161.28],[605.53,17.4],[605.54,0.01],[605.55,0.06],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977853,[[605.51,39.08],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.28],[605.53,17.4],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977924,[[605.51,26.86],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.28],[605.53,17.4],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452977977,[[605.51,26.85],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.28],[605.53,17.4],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452978177,[[605.51,26.78],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.28],[605.53,17.4],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452978254,[[605.51,26.81],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.28],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452978372,[[605.51,26.8],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.28],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452978492,[[605.51,26.8],[605.5,11.68],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.28],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452978561,[[605.51,26.8],[605.5,11.68],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,159.28],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452978615,[[605.51,26.86],[605.5,11.68],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,159.28],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452978683,[[605.51,26.85],[605.5,11.68],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,159.29],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452978754,[[605.51,26.85],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,158.7],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452978853,[[605.51,26.84],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,158.7],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979041,[[605.51,27.86],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,158.67],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979095,[[605.51,28.27],[605.5,11.68],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,158.67],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979150,[[605.51,28.79],[605.5,11.68],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,158.67],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979291,[[605.51,28.78],[605.5,11.68],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,158.67],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979361,[[605.51,28.78],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,159.39],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979399,[[605.51,28.77],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,159.39],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979462,[[605.51,28.77],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,159.96],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979669,[[605.51,29.15],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,159.96],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979783,[[605.51,29.15],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,160.01],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452979847,[[605.51,29.15],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,160.01],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980024,[[605.51,29.13],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,160.01],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980155,[[605.51,29.13],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,160.0],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980220,[[605.51,29.13],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,159.99],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980250,[[605.51,29.12],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,159.99],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980351,[[605.51,28.96],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,160.41],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980401,[[605.51,28.96],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,160.52],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980508,[[605.51,28.98],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,160.52],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980562,[[605.51,29.01],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,160.49],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980743,[[605.51,29.01],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.15],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452980777,[[605.51,29.01],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.15],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452980835,[[605.51,29.51],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.15],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452980944,[[605.51,21.08],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.15],[605.53,17.44],[605.54,0.01],[605.55,2.55],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452981014,[[605.51,21.08],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.15],[605.53,17.44],[605.54,12.47],[605.55,2.55],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452981080,[[605.51,18.93],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.15],[605.53,19.32],[605.54,12.47],[605.55,2.55],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452981135,[[605.51,18.54],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.15],[605.53,19.32],[605.54,12.47],[605.55,2.55],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452981167,[[605.51,18.53],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.15],[605.53,19.32],[605.54,12.47],[605.55,4.72],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452981251,[[605.51,18.53],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.17],[605.53,19.32],[605.54,12.47],[605.55,4.72],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452981405,[[605.51,27.12],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.17],[605.53,19.32],[605.54,12.47],[605.55,4.72],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452981413,[[605.51,27.12],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.17],[605.53,19.32],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452981508,[[605.51,27.15],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.17],[605.53,19.32],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452981562,[[605.51,27.15],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.17],[605.53,19.32],[605.54,12.47],[605.55,2.55],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452981666,[[605.51,72.92],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.22],[605.53,19.32],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452981731,[[605.51,72.92],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.24],[605.53,19.32],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452981797,[[605.51,72.92],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.3],[605.53,19.32],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452981861,[[605.51,72.91],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.26],[605.53,19.32],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982033,[[605.51,72.87],[605.5,11.29],[605.49,2.98],[605.48,6.68],[605.47,1.17]],[[605.52,161.26],[605.53,19.32],[605.54,12.47],[605.55,5.01],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452982083,[[605.51,72.87],[605.5,11.29],[605.49,3.04],[605.48,6.68],[605.47,1.17]],[[605.52,161.26],[605.53,19.32],[605.54,12.47],[605.55,5.01],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452982128,[[605.51,70.72],[605.5,11.29],[605.49,3.04],[605.48,6.68],[605.47,1.17]],[[605.52,161.26],[605.53,19.32],[605.54,12.47],[605.55,9.25],[605.56,13.26]]]
["binance-futures","BNBUSDT",1745452982189,[[605.51,72.85],[605.5,11.29],[605.49,3.04],[605.48,6.68],[605.47,1.17]],[[605.52,160.6],[605.53,19.32],[605.54,12.47],[605.55,7.8],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452982234,[[605.51,72.83],[605.5,11.29],[605.49,3.04],[605.48,6.84],[605.47,3.63]],[[605.52,160.57],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982285,[[605.51,72.83],[605.5,11.29],[605.49,3.04],[605.48,6.68],[605.47,3.63]],[[605.52,160.61],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982357,[[605.51,72.83],[605.5,11.29],[605.49,3.04],[605.48,6.68],[605.47,1.17]],[[605.52,160.61],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982399,[[605.51,72.79],[605.5,11.29],[605.49,3.04],[605.48,6.68],[605.47,1.17]],[[605.52,160.61],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982601,[[605.51,146.79],[605.5,11.29],[605.49,3.04],[605.48,12.01],[605.47,6.97]],[[605.52,160.54],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982651,[[605.51,147.79],[605.5,11.29],[605.49,5.02],[605.48,12.01],[605.47,6.97]],[[605.52,160.54],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982707,[[605.51,147.79],[605.5,11.29],[605.49,5.02],[605.48,12.01],[605.47,6.97]],[[605.52,160.61],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982865,[[605.51,147.79],[605.5,11.29],[605.49,5.02],[605.48,9.55],[605.47,4.51]],[[605.52,160.61],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982924,[[605.51,147.79],[605.5,11.29],[605.49,5.02],[605.48,6.68],[605.47,1.17]],[[605.52,160.61],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452982939,[[605.51,147.79],[605.5,11.29],[605.49,3.04],[605.48,6.68],[605.47,1.17]],[[605.52,160.61],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,6.36]]]
["binance-futures","BNBUSDT",1745452983048,[[605.51,147.79],[605.5,11.29],[605.49,3.04],[605.48,6.68],[605.47,1.17]],[[605.52,160.61],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452983099,[[605.51,147.79],[605.5,11.29],[605.49,3.04],[605.48,6.68],[605.47,1.17]],[[605.52,160.54],[605.53,18.66],[605.54,12.47],[605.55,2.55],[605.56,8.82]]]
["binance-futures","BNBUSDT",1745452988200,[[605.58,129.21],[605.57,12.64],[605.56,1.01],[605.55,22.44],[605.54,22.18]],[[605.59,3.47],[605.6,12.06],[605.61,6.08],[605.62,11.25],[605.63,0.02]]]
["binance-futures","BNBUSDT",1745453059430,[[605.32,40.1],[605.31,5.73],[605.3,7.81],[605.29,1.17],[605.28,11.7]],[[605.33,24.07],[605.34,8.35],[605.35,2.77],[605.36,10.51],[605.37,4.03]]]
["binance-futures","BNBUSDT",1745453105378,[[605.07,42.0],[605.06,9.35],[605.05,3.53],[605.04,18.27],[605.03,3.66]],[[605.08,4.28],[605.09,2.53],[605.1,25.09],[605.11,12.6],[605.12,20.52]]]
["binance-futures","BNBUSDT",1745453123010,[[605.04,24.32],[605.03,0.01],[605.02,7.69],[605.01,10.09],[605.0,16.2]],[[605.05,33.75],[605.06,8.19],[605.07,2.95],[605.08,7.7],[605.09,3.87]]]
["binance-futures","BNBUSDT",1745453179408,[[604.88,11.25],[604.87,4.19],[604.86,17.86],[604.85,0.24],[604.84,7.54]],[[604.89,61.92],[604.9,10.5],[604.91,4.67],[604.92,15.5],[604.93,9.25]]]
["binance-futures","BNBUSDT",1745453240694,[[605.14,19.24],[605.13,2.27],[605.12,6.94],[605.11,0.54],[605.1,13.22]],[[605.15,69.02],[605.16,10.62],[605.17,1.88],[605.18,8.59],[605.19,3.61]]]
["binance-futures","BNBUSDT",1745453255631,[[605.35,23.46],[605.33,0.2],[605.32,6.6],[605.31,4.33],[605.3,8.34]],[[605.36,50.81],[605.37,2.62],[605.38,7.61],[605.39,0.83],[605.4,11.52]]]
["binance-futures","BNBUSDT",1745453308233,[[605.5,60.7],[605.49,7.86],[605.48,9.91],[605.47,5.33],[605.46,19.82]],[[605.51,29.17],[605.52,11.22],[605.53,6.87],[605.54,18.21],[605.55,1.23]]]
["binance-futures","BNBUSDT",1745453384238,[[605.24,12.37],[605.23,0.43],[605.22,9.56],[605.21,5.09],[605.2,26.92]],[[605.25,31.94],[605.26,8.74],[605.27,11.69],[605.28,3.95],[605.29,42.05]]]
["binance-futures","BNBUSDT",1745453428559,[[605.14,63.86],[605.13,4.32],[605.12,6.34],[605.11,7.21],[605.1,9.95]],[[605.15,52.42],[605.16,17.94],[605.17,19.11],[605.18,25.52],[605.19,51.66]]]
["binance-futures","BNBUSDT",1745453461106,[[605.0,172.36],[604.99,0.01],[604.98,1.78],[604.97,1.13],[604.96,0.23]],[[605.01,111.26],[605.02,47.79],[605.03,6.19],[605.04,53.82],[605.05,27.81]]]
["binance-futures","BNBUSDT",1745453493502,[[604.92,56.54],[604.91,11.39],[604.9,8.1],[604.89,30.1],[604.88,44.67]],[[604.93,25.43],[604.94,9.1],[604.95,7.18],[604.96,13.09],[604.97,19.64]]]
["binance-futures","BNBUSDT",1745453533941,[[605.05,43.64],[605.04,20.89],[605.03,44.28],[605.02,12.45],[605.01,17.0]],[[605.06,29.31],[605.07,2.64],[605.08,9.05],[605.09,0.5],[605.1,8.01]]]
["binance-futures","BNBUSDT",1745453584012,[[604.93,22.2],[604.92,12.02],[604.91,20.22],[604.9,8.16],[604.89,13.95]],[[604.94,55.67],[604.95,22.84],[604.96,14.8],[604.97,6.99],[604.98,18.96]]]
["binance-futures","BNBUSDT",1745453662427,[[604.54,36.61],[604.53,6.06],[604.52,10.6],[604.51,10.71],[604.5,21.14]],[[604.55,13.95],[604.56,9.76],[604.57,2.46],[604.58,8.55],[604.59,12.98]]]
["binance-futures","BNBUSDT",1745453715371,[[604.28,7.61],[604.27,0.01],[604.26,2.4],[604.25,4.41],[604.24,6.66]],[[604.29,49.92],[604.3,9.65],[604.31,11.03],[604.32,10.6],[604.33,3.68]]]
["binance-futures","BNBUSDT",1745453725955,[[604.26,43.16],[604.25,5.16],[604.24,12.39],[604.22,6.78],[604.21,1.15]],[[604.27,10.75],[604.28,6.26],[604.29,5.54],[604.3,10.62],[604.31,13.11]]]
["binance-futures","BNBUSDT",1745453791808,[[604.64,35.81],[604.63,11.01],[604.62,21.53],[604.61,18.01],[604.6,10.35]],[[604.65,14.33],[604.66,6.33],[604.67,2.07],[604.68,8.79],[604.69,4.06]]]
["binance-futures","BNBUSDT",1745453848301,[[604.74,72.71],[604.73,20.59],[604.72,37.51],[604.71,22.07],[604.7,33.96]],[[604.75,1.28],[604.76,0.53],[604.77,4.72],[604.78,6.21],[604.83,14.63]]]
["binance-futures","BNBUSDT",1745453876612,[[604.76,35.74],[604.75,20.89],[604.74,19.07],[604.73,22.87],[604.72,13.52]],[[604.77,16.58],[604.78,5.67],[604.79,1.33],[604.8,10.05],[604.81,6.93]]]
["binance-futures","BNBUSDT",1745453918883,[[604.58,5.84],[604.57,2.03],[604.56,5.38],[604.55,1.3],[604.54,6.42]],[[604.59,56.74],[604.6,17.24],[604.61,19.23],[604.62,27.48],[604.63,2.66]]]
["binance-futures","BNBUSDT",1745454005733,[[604.53,41.87],[604.52,7.04],[604.5,11.91],[604.49,7.13],[604.48,5.82]],[[604.54,30.02],[604.55,11.42],[604.56,66.93],[604.57,1.57],[604.58,7.61]]]
["binance-futures","BNBUSDT",1745454042174,[[604.67,25.9],[604.66,5.39],[604.65,4.02],[604.64,5.99],[604.63,0.67]],[[604.68,37.7],[604.69,1.8],[604.7,34.17],[604.71,101.81],[604.72,9.06]]]
["binance-futures","BNBUSDT",1745454084899,[[605.0,81.53],[604.99,32.49],[604.98,31.27],[604.97,31.05],[604.96,25.49]],[[605.01,8.9],[605.02,2.66],[605.03,0.83],[605.04,7.59],[605.06,6.11]]]
["binance-futures","BNBUSDT",1745454110037,[[604.99,38.73],[604.98,5.92],[604.97,4.14],[604.96,27.71],[604.95,5.32]],[[605.0,7.28],[605.01,7.21],[605.02,15.33],[605.03,11.63],[605.04,22.57]]]
["binance-futures","BNBUSDT",1745454185786,[[604.93,2.64],[604.92,5.23],[604.91,0.91],[604.9,36.01],[604.89,0.7]],[[604.94,33.54],[604.95,12.72],[604.96,27.82],[604.97,21.96],[604.98,28.46]]]
["binance-futures","BNBUSDT",1745454193006,[[604.93,50.02],[604.92,5.89],[604.91,1.48],[604.9,36.02],[604.89,9.68]],[[604.94,5.86],[604.95,12.24],[604.96,0.01],[604.97,0.01],[604.98,1.16]]]
["binance-futures","BNBUSDT",1745454244967,[[604.65,0.14],[604.64,0.1],[604.62,0.13],[604.6,7.42],[604.58,5.2]],[[604.66,76.97],[604.67,44.27],[604.68,51.06],[604.69,28.04],[604.7,11.92]]]
["binance-futures","BNBUSDT",1745454302449,[[604.09,15.88],[604.08,7.29],[604.07,6.82],[604.06,15.79],[604.05,17.01]],[[604.1,37.58],[604.11,15.65],[604.12,46.95],[604.13,28.62],[604.14,25.02]]]
["binance-futures","BNBUSDT",1745454351390,[[603.8,26.06],[603.79,3.96],[603.78,10.02],[603.77,4.32],[603.76,9.36]],[[603.81,13.32],[603.82,6.94],[603.83,1.37],[603.84,6.25],[603.85,3.88]]]
["binance-futures","BNBUSDT",1745454373523,[[602.91,2.66],[602.9,2.49],[602.89,0.05],[602.88,9.17],[602.87,0.35]],[[602.92,31.73],[602.93,6.61],[602.94,9.26],[602.95,14.66],[602.96,11.31]]]
["binance-futures","BNBUSDT",1745454410741,[[602.85,5.38],[602.84,4.11],[602.83,199.53],[602.82,0.06],[602.81,1.8]],[[602.86,33.79],[602.87,24.25],[602.88,19.0],[602.89,22.43],[602.9,32.29]]]
["binance-futures","BNBUSDT",1745454439487,[[603.01,17.14],[603.0,0.45],[602.99,2.67],[602.98,0.84],[602.97,0.03]],[[603.02,41.32],[603.03,6.85],[603.04,8.87],[603.05,2.66],[603.06,12.56]]]
["binance-futures","BNBUSDT",1745454516461,[[602.92,0.38],[602.91,1.29],[602.9,4.01],[602.89,0.88],[602.88,8.39]],[[602.93,56.84],[602.94,29.12],[602.95,31.57],[602.96,11.01],[602.97,27.46]]]
["binance-futures","BNBUSDT",1745454555211,[[602.71,20.86],[602.7,14.85],[602.69,1.41],[602.68,7.7],[602.65,8.97]],[[602.72,58.12],[602.73,13.21],[602.74,24.54],[602.76,11.44],[602.77,6.42]]]
["binance-futures","BNBUSDT",1745454576005,[[602.93,11.96],[602.9,7.97],[602.89,1.0],[602.87,4.57],[602.86,13.54]],[[602.94,40.5],[602.95,5.54],[602.96,10.06],[602.97,13.03],[602.98,8.3]]]
["binance-futures","BNBUSDT",1745454603451,[[602.71,26.84],[602.7,11.18],[602.69,0.54],[602.68,1.5],[602.67,10.67]],[[602.72,17.49],[602.74,6.75],[602.75,1.66],[602.76,7.4],[602.84,17.0]]]
["binance-futures","BNBUSDT",1745454649124,[[602.48,54.13],[602.47,6.04],[602.46,8.09],[602.45,4.19],[602.44,10.89]],[[602.49,4.07],[602.5,14.68],[602.52,0.6],[602.53,10.07],[602.54,7.29]]]
["binance-futures","BNBUSDT",1745454692854,[[602.45,4.85],[602.44,0.43],[602.43,1.58],[602.42,0.01],[602.41,0.03]],[[602.46,29.26],[602.47,7.65],[602.48,10.9],[602.49,47.01],[602.5,157.23]]]
["binance-futures","BNBUSDT",1745454709002,[[602.6,57.23],[602.59,2.48],[602.58,10.03],[602.57,9.59],[602.56,9.99]],[[602.61,7.61],[602.62,9.14],[602.63,0.81],[602.64,11.5],[602.65,4.62]]]
["binance-futures","BNBUSDT",1745454750782,[[602.61,58.5],[602.6,15.68],[602.59,21.37],[602.58,15.7],[602.57,1.5]],[[602.62,3.89],[602.64,0.03],[602.65,0.01],[602.66,6.56],[602.67,1.99]]]
["binance-futures","BNBUSDT",1745454808419,[[602.39,21.64],[602.38,9.07],[602.36,14.95],[602.35,5.44]],[[602.4,29.02],[602.41,3.59],[602.42,6.95],[602.43,1.7],[602.44,6.5]]]
["binance-futures","BNBUSDT",1745454846373,[[602.68,10.81],[602.65,0.53],[602.64,6.62],[602.63,0.36],[602.62,16.09]],[[602.69,26.42],[602.7,32.56],[602.71,3.35],[602.72,7.18],[602.73,16.88]]]
["binance-futures","BNBUSDT",1745454877606,[[603.03,6.24],[603.0,7.09],[602.98,6.92],[602.97,4.21],[602.96,8.39]],[[603.04,60.25],[603.05,2.66],[603.06,35.28],[603.07,40.29],[603.08,33.94]]]
["binance-futures","BNBUSDT",1745454908093,[[603.19,34.98],[603.18,10.63],[603.17,8.62],[603.16,14.4],[603.15,26.77]],[[603.2,4.79],[603.21,25.74],[603.22,10.63],[603.23,1.78],[603.25,2.84]]]
["binance-futures","BNBUSDT",1745454947572,[[603.29,29.98],[603.28,6.11],[603.27,1.92],[603.26,6.63],[603.25,0.66]],[[603.3,25.05],[603.31,2.72],[603.32,7.14],[603.33,8.65],[603.34,11.59]]]
["binance-futures","BNBUSDT",1745455006285,[[603.64,21.19],[603.62,6.11],[603.61,6.6],[603.6,17.25],[603.58,6.27]],[[603.65,22.3],[603.66,9.44],[603.67,20.51],[603.68,16.16],[603.69,36.62]]]
["binance-futures","BNBUSDT",1745455054127,[[603.67,91.99],[603.66,56.09],[603.65,36.17],[603.64,55.25],[603.63,27.11]],[[603.68,0.49],[603.69,0.13],[603.7,0.01],[603.71,0.13],[603.73,0.46]]]
["binance-futures","BNBUSDT",1745455066804,[[603.67,15.53],[603.66,6.92],[603.64,7.48],[603.63,4.06],[603.62,7.95]],[[603.68,20.32],[603.69,6.7],[603.7,24.16],[603.71,7.03],[603.72,17.34]]]
["binance-futures","BNBUSDT",1745455140458,[[603.73,14.11],[603.72,5.82],[603.71,0.01],[603.7,5.81],[603.69,5.44]],[[603.74,38.34],[603.75,7.72],[603.76,9.73],[603.77,22.27],[603.78,33.81]]]
["binance-futures","BNBUSDT",1745455159138,[[603.82,41.66],[603.81,7.75],[603.8,8.06],[603.79,6.16],[603.78,15.73]],[[603.83,24.84],[603.84,3.33],[603.85,2.01],[603.86,16.3],[603.87,8.88]]]
["binance-futures","BNBUSDT",1745455208917,[[603.95,44.21],[603.94,28.0],[603.93,26.16],[603.92,23.14],[603.91,17.56]],[[603.96,2.52],[603.97,0.69],[603.98,0.75],[603.99,8.61],[604.02,6.85]]]
["binance-futures","BNBUSDT",1745455239091,[[603.79,50.27],[603.78,5.9],[603.77,0.01],[603.76,6.58],[603.75,2.19]],[[603.8,7.69],[603.81,0.12],[603.83,0.82],[603.84,6.45],[603.86,5.08]]]
["binance-futures","BNBUSDT",1745455320270,[[604.39,25.51],[604.38,2.55],[604.37,5.41],[604.36,9.49],[604.35,7.84]],[[604.4,9.32],[604.41,3.77],[604.42,8.13],[604.43,3.79],[604.44,6.98]]]
["binance-futures","BNBUSDT",1745455356236,[[604.4,29.02],[604.39,1.94],[604.38,0.66],[604.37,1.74],[604.36,1.17]],[[604.41,24.2],[604.42,8.03],[604.43,3.79],[604.44,6.97],[604.45,4.33]]]
["binance-futures","BNBUSDT",1745455382458,[[604.28,18.34],[604.27,3.3],[604.26,1.16],[604.25,1.72],[604.24,5.97]],[[604.29,26.99],[604.3,7.72],[604.31,2.66],[604.32,14.51],[604.33,6.07]]]
["binance-futures","BNBUSDT",1745455428730,[[604.29,50.19],[604.28,124.19],[604.27,3.3],[604.26,1.17],[604.25,3.29]],[[604.3,47.3],[604.31,4.34],[604.32,8.39],[604.33,0.66],[604.34,6.35]]]
["binance-futures","BNBUSDT",1745455463763,[[604.28,125.53],[604.27,0.66],[604.26,5.15],[604.25,2.89],[604.24,9.57]],[[604.29,11.81],[604.3,19.96],[604.31,1.74],[604.32,0.68],[604.33,5.57]]]
["binance-futures","BNBUSDT",1745455524778,[[604.02,21.01],[604.0,18.82],[603.99,3.53],[603.98,9.36],[603.96,6.0]],[[604.03,71.03],[604.05,3.81],[604.06,0.52],[604.07,1.35]]]
["binance-futures","BNBUSDT",1745455592222,[[604.01,69.87],[604.0,54.42],[603.99,42.78],[603.98,62.74],[603.97,58.13]],[[604.02,0.5],[604.03,1.22],[604.04,1.23],[604.05,4.21],[604.06,0.67]]]
["binance-futures","BNBUSDT",1745455628319,[[603.9,18.48],[603.89,3.32],[603.87,5.66],[603.84,14.69],[603.83,5.61]],[[603.91,35.0],[603.92,9.95],[603.93,6.15],[603.94,2.53],[603.95,13.0]]]
["binance-futures","BNBUSDT",1745455693667,[[603.42,0.55],[603.41,1.8],[603.4,5.58],[603.39,0.06],[603.37,0.03]],[[603.43,64.86],[603.44,72.68],[603.45,26.27],[603.46,35.23],[603.47,23.63]]]
["binance-futures","BNBUSDT",1745455741011,[[603.33,3.71],[603.32,4.67],[603.31,0.84],[603.3,12.15],[603.29,6.39]],[[603.34,84.82],[603.35,12.95],[603.36,5.66],[603.37,4.86],[603.38,8.48]]]
["binance-futures","BNBUSDT",1745455764940,[[603.2,6.54],[603.19,16.85],[603.18,5.67],[603.17,0.52],[603.11,1.88]],[[603.21,84.68],[603.22,47.54],[603.23,10.45],[603.24,3.78],[603.25,9.52]]]
["binance-futures","BNBUSDT",1745455803234,[[603.01,28.71],[603.0,7.46],[602.99,2.81],[602.98,10.0],[602.97,5.72]],[[603.02,22.79],[603.03,1.85],[603.04,5.4],[603.05,0.51],[603.06,9.42]]]
["binance-futures","BNBUSDT",1745455836177,[[602.89,2.28],[602.88,4.82],[602.87,0.03],[602.86,5.93],[602.85,2.26]],[[602.9,66.53],[602.91,34.41],[602.92,10.06],[602.93,37.28],[602.94,49.91]]]
["binance-futures","BNBUSDT",1745455908178,[[602.48,54.05],[602.47,21.01],[602.46,11.62],[602.45,16.7],[602.44,7.18]],[[602.49,2.28],[602.5,0.08],[602.52,4.9],[602.53,1.23],[602.54,5.15]]]
["binance-futures","BNBUSDT",1745455953055,[[602.78,52.0],[602.77,5.62],[602.76,6.95],[602.75,0.54],[602.74,5.18]],[[602.79,6.92],[602.8,8.75],[602.81,4.23],[602.82,12.03],[602.83,5.23]]]
["binance-futures","BNBUSDT",1745455978477,[[603.08,27.09],[603.05,0.02],[603.04,0.5],[603.03,0.54],[603.02,2.46]],[[603.09,20.9],[603.1,39.28],[603.11,34.55],[603.12,57.34],[603.13,4.31]]]
["binance-futures","BNBUSDT",1745456034240,[[603.15,17.4],[603.12,7.01],[603.11,17.51],[603.1,33.5],[603.09,7.27]],[[603.16,23.95],[603.17,3.78],[603.18,17.44],[603.19,33.34],[603.2,21.02]]]
["binance-futures","BNBUSDT",1745456108281,[[603.07,23.11],[603.06,6.67],[603.05,3.05],[603.04,8.18],[603.03,9.7]],[[603.08,18.42],[603.09,12.75],[603.1,4.94],[603.11,4.54],[603.12,13.54]]]
["binance-futures","BNBUSDT",1745456127148,[[602.98,30.86],[602.97,2.2],[602.95,2.09],[602.94,8.65],[602.93,1.27]],[[602.99,23.46],[603.0,14.82],[603.01,5.16],[603.02,8.91],[603.03,27.0]]]
["binance-futures","BNBUSDT",1745456184583,[[603.03,67.95],[603.02,3.97],[603.01,0.66],[603.0,1.18],[602.99,10.89]],[[603.04,6.01],[603.06,6.4],[603.07,3.22],[603.08,6.95],[603.09,6.42]]]
["binance-futures","BNBUSDT",1745456221224,[[603.1,0.39],[603.08,0.01],[603.06,1.62],[603.04,3.67],[603.02,2.02]],[[603.11,72.81],[603.12,4.97],[603.13,6.7],[603.14,12.67],[603.15,35.15]]]
["binance-futures","BNBUSDT",1745456298327,[[602.88,27.24],[602.87,21.15],[602.86,9.13],[602.85,53.28],[602.84,36.67]],[[602.89,18.91],[602.9,4.51],[602.91,1.98],[602.92,4.2],[602.93,0.96]]]
["binance-futures","BNBUSDT",1745456349896,[[602.88,20.3],[602.87,2.25],[602.86,6.23],[602.85,10.42],[602.84,10.71]],[[602.89,43.83],[602.9,41.57],[602.91,3.91],[602.92,23.17],[602.93,48.24]]]
["binance-futures","BNBUSDT",1745456387801,[[602.94,13.5],[602.91,0.73],[602.9,0.01],[602.89,0.16],[602.86,8.56]],[[602.95,56.22],[602.96,9.12],[602.97,3.05],[602.98,5.09],[602.99,2.05]]]
["binance-futures","BNBUSDT",1745456416788,[[602.83,9.58],[602.81,3.31],[602.8,0.54],[602.79,0.43],[602.78,3.49]],[[602.84,29.17],[602.85,8.04],[602.87,8.1],[602.88,9.19],[602.89,2.94]]]
["binance-futures","BNBUSDT",1745456455248,[[602.85,10.94],[602.84,4.27],[602.82,3.97],[602.81,5.58],[602.79,22.56]],[[602.86,63.72],[602.87,0.04],[602.88,4.82],[602.89,0.66],[602.9,4.15]]]
["binance-futures","BNBUSDT",1745456522313,[[603.09,62.82],[603.08,11.08],[603.07,3.38],[603.06,19.49],[603.05,20.86]],[[603.1,22.31],[603.11,3.89],[603.12,13.15],[603.13,3.43],[603.14,6.38]]]
["binance-futures","BNBUSDT",1745456577696,[[602.77,1.82],[602.76,0.43],[602.75,0.07],[602.74,0.03],[602.73,3.11]],[[602.78,85.91],[602.79,48.32],[602.8,12.73],[602.81,19.02],[602.82,43.1]]]
["binance-futures","BNBUSDT",1745456591651,[[602.6,36.29],[602.59,7.15],[602.58,5.22],[602.57,0.29],[602.55,0.35]],[[602.61,12.17],[602.62,21.31],[602.63,5.64],[602.64,15.45],[602.65,4.44]]]
["binance-futures","BNBUSDT",1745456654312,[[602.63,40.89],[602.62,15.06],[602.61,18.48],[602.6,24.33],[602.59,19.77]],[[602.64,9.8],[602.67,3.5],[602.68,6.79],[602.69,6.24],[602.7,16.96]]]
["binance-futures","BNBUSDT",1745456707929,[[603.06,20.94],[603.04,0.02],[603.03,2.49],[603.02,5.03],[603.01,0.94]],[[603.07,45.07],[603.08,50.31],[603.09,29.45],[603.1,19.21],[603.11,24.43]]]
["binance-futures","BNBUSDT",1745456739655,[[603.13,46.52],[603.12,5.42],[603.1,5.04],[603.09,7.65],[603.08,15.02]],[[603.14,38.13],[603.15,1.78],[603.16,6.63],[603.17,0.01],[603.18,16.5]]]
["binance-futures","BNBUSDT",1745456805521,[[603.51,77.14],[603.5,25.43],[603.49,20.66],[603.48,18.91],[603.47,2.94]],[[603.52,25.36],[603.53,0.19],[603.54,4.78],[603.55,0.68],[603.56,4.91]]]
["binance-futures","BNBUSDT",1745456845522,[[603.59,42.33],[603.58,8.98],[603.57,5.9],[603.56,10.39],[603.55,14.91]],[[603.6,35.96],[603.61,0.77],[603.62,6.07],[603.63,0.15],[603.64,5.0]]]
["binance-futures","BNBUSDT",1745456883274,[[603.43,58.83],[603.42,31.24],[603.41,31.86],[603.4,41.42],[603.39,7.19]],[[603.44,4.05],[603.45,6.99],[603.46,0.1],[603.48,9.04],[603.49,1.27]]]
["binance-futures","BNBUSDT",1745456912024,[[603.48,72.58],[603.47,16.22],[603.46,29.21],[603.45,33.89],[603.44,32.77]],[[603.49,17.89],[603.5,11.86],[603.51,3.95],[603.52,5.9],[603.53,0.18]]]
["binance-futures","BNBUSDT",1745456954887,[[603.55,75.31],[603.54,31.2],[603.53,18.28],[603.52,22.16],[603.51,19.45]],[[603.56,12.54],[603.57,2.67],[603.58,5.64],[603.59,2.07],[603.6,11.2]]]
["binance-futures","BNBUSDT",1745457025103,[[603.42,100.55],[603.41,18.35],[603.39,6.41],[603.38,0.02],[603.36,4.75]],[[603.43,17.13],[603.44,11.85],[603.46,4.98],[603.47,6.17],[603.48,36.81]]]
["binance-futures","BNBUSDT",1745457034007,[[603.42,108.67],[603.41,4.99],[603.39,1.79],[603.38,3.33],[603.37,0.69]],[[603.43,47.69],[603.44,12.97],[603.45,11.09],[603.46,16.18],[603.47,4.69]]]
["binance-futures","BNBUSDT",1745457089279,[[603.36,52.27],[603.34,0.01],[603.33,0.02],[603.32,6.21],[603.31,0.67]],[[603.37,28.74],[603.38,28.65],[603.39,6.33],[603.4,7.41],[603.41,13.65]]]
["binance-futures","BNBUSDT",1745457154540,[[602.74,83.22],[602.73,2.87],[602.72,5.5],[602.71,0.72],[602.7,12.69]],[[602.75,27.31],[602.76,1.57],[602.77,0.5],[602.78,1.05],[602.79,8.18]]]
["binance-futures","BNBUSDT",1745457201530,[[602.26,22.45],[602.25,2.59],[602.23,2.33],[602.22,7.22],[602.21,1.31]],[[602.27,57.91],[602.28,5.86],[602.29,9.39],[602.3,17.25],[602.31,38.99]]]
["binance-futures","BNBUSDT",1745457218908,[[602.05,4.94],[602.04,5.24],[602.03,0.2],[602.02,6.52],[602.01,29.27]],[[602.06,91.64],[602.07,47.89],[602.08,33.66],[602.09,25.02],[602.1,42.32]]]
["binance-futures","BNBUSDT",1745457252549,[[602.31,0.74],[602.3,0.01],[602.28,10.67],[602.27,13.69]],[[602.32,38.0],[602.33,48.0],[602.34,28.37],[602.35,41.86],[602.36,16.28]]]
["binance-futures","BNBUSDT",1745457281740,[[602.21,49.92],[602.2,18.06],[602.19,12.58],[602.18,26.86],[602.17,10.19]],[[602.22,13.39],[602.24,5.23],[602.25,2.5],[602.26,5.51],[602.27,1.57]]]
["binance-futures","BNBUSDT",1745457357769,[[602.08,30.27],[602.07,1.9],[602.06,4.67],[602.05,1.38],[602.04,8.1]],[[602.09,50.72],[602.1,7.77],[602.11,10.56],[602.12,4.71],[602.13,6.99]]]
["binance-futures","BNBUSDT",1745457385225,[[602.28,27.42],[602.27,5.5],[602.26,2.72],[602.25,2.89],[602.24,5.69]],[[602.29,31.06],[602.3,4.81],[602.31,3.79],[602.32,6.27],[602.33,1.23]]]
["binance-futures","BNBUSDT",1745457430177,[[602.07,24.97],[602.06,25.15],[602.05,10.96],[602.04,27.36],[602.03,39.89]],[[602.08,19.6],[602.09,2.08],[602.1,5.96],[602.11,3.26],[602.12,6.95]]]
["binance-futures","BNBUSDT",1745457453347,[[601.97,31.34],[601.96,4.44],[601.95,1.88],[601.94,4.46],[601.93,1.51]],[[601.98,19.31],[601.99,14.96],[602.0,7.71],[602.01,5.32],[602.02,8.95]]]
["binance-futures","BNBUSDT",1745457497873,[[601.79,35.0],[601.78,4.67],[601.77,3.83],[601.76,6.72],[601.75,0.67]],[[601.8,25.93],[601.81,0.67],[601.82,0.58],[601.83,4.72],[601.84,5.51]]]
["binance-futures","BNBUSDT",1745457552080,[[602.01,54.4],[602.0,33.26],[601.99,34.82],[601.98,23.34],[601.97,30.33]],[[602.02,8.26],[602.03,3.97],[602.04,5.05],[602.05,2.66],[602.06,4.98]]]
["binance-futures","BNBUSDT",1745457570902,[[602.13,66.69],[602.12,37.23],[602.11,25.33],[602.1,64.97],[602.09,49.06]],[[602.14,7.21],[602.15,1.74],[602.16,5.02],[602.17,2.0],[602.2,5.05]]]
["binance-futures","BNBUSDT",1745457615687,[[602.0,32.94],[601.99,2.36],[601.98,5.99],[601.97,0.01],[601.94,3.92]],[[602.01,31.33],[602.02,9.6],[602.03,32.77],[602.04,22.13],[602.05,18.91]]]
["binance-futures","BNBUSDT",1745457673645,[[601.8,32.62],[601.79,0.5],[601.77,9.29],[601.76,10.43],[601.75,10.49]],[[601.81,52.58],[601.82,25.69],[601.83,5.57],[601.84,7.04],[601.85,7.92]]]
["binance-futures","BNBUSDT",1745457709457,[[601.55,12.14],[601.52,0.02],[601.51,2.01],[601.5,13.37],[601.47,4.68]],[[601.56,23.25],[601.57,3.07],[601.58,4.0],[601.59,14.47],[601.6,8.33]]]
["binance-futures","BNBUSDT",1745457735201,[[601.91,37.81],[601.9,11.96],[601.89,0.71],[601.87,0.85],[601.86,1.68]],[[601.92,22.97],[601.93,0.67],[601.94,4.76],[601.95,4.62],[601.96,4.17]]]
["binance-futures","BNBUSDT",1745457775062,[[602.26,53.09],[602.25,9.92],[602.24,15.56],[602.23,1.37],[602.22,7.06]],[[602.27,6.88],[602.28,3.61],[602.29,0.74],[602.3,6.51],[602.31,10.5]]]
["binance-futures","BNBUSDT",1745457845241,[[602.31,42.26],[602.3,12.01],[602.29,1.16],[602.28,15.06],[602.27,22.65]],[[602.32,18.15],[602.33,2.03],[602.34,6.46],[602.35,2.68],[602.36,4.11]]]
["binance-futures","BNBUSDT",1745457894363,[[602.23,56.78],[602.22,122.12],[602.21,3.32],[602.2,0.86],[602.19,2.29]],[[602.24,11.2],[602.25,2.55],[602.26,5.94],[602.27,6.15],[602.28,12.07]]]
["binance-futures","BNBUSDT",1745457911797,[[602.05,19.81],[602.02,6.75],[602.01,1.71],[601.99,3.59],[601.94,29.21]],[[602.06,48.81],[602.07,4.8],[602.08,9.91],[602.09,12.5],[602.1,14.21]]]
["binance-futures","BNBUSDT",1745457964327,[[601.88,1.0],[601.87,1.45],[601.81,0.02],[601.79,0.43],[601.78,6.49]],[[601.89,17.24],[601.9,2.06],[601.91,81.97],[601.92,120.13],[601.93,4.45]]]
["binance-futures","BNBUSDT",1745458021001,[[602.09,48.68],[602.08,26.6],[602.07,15.09],[602.06,8.4],[602.05,6.88]],[[602.1,1.04],[602.11,0.04],[602.14,0.06],[602.16,12.06],[602.17,1.18]]]
["binance-futures","BNBUSDT",1745458036923,[[602.19,55.6],[602.18,7.84],[602.17,11.3],[602.16,31.25],[602.15,6.88]],[[602.2,46.73],[602.21,0.63],[602.23,0.78],[602.24,3.98],[602.26,0.58]]]
["binance-futures","BNBUSDT",1745458084322,[[602.38,33.07],[602.37,0.03],[602.36,4.51],[602.35,1.85],[602.34,7.04]],[[602.39,25.1],[602.4,5.55],[602.41,15.7],[602.42,12.72],[602.43,6.25]]]
["binance-futures","BNBUSDT",1745458115041,[[602.26,19.21],[602.24,4.37],[602.23,0.01],[602.22,4.72],[602.21,3.71]],[[602.27,63.15],[602.28,41.95],[602.29,19.99],[602.3,17.68],[602.31,17.25]]]
["binance-futures","BNBUSDT",1745458208554,[[602.54,22.35],[602.53,0.02],[602.52,0.5],[602.51,3.33],[602.5,5.15]],[[602.55,33.86],[602.56,16.01],[602.57,5.85],[602.58,47.99],[602.59,35.13]]]
["binance-futures","BNBUSDT",1745458236690,[[602.63,34.94],[602.62,4.59],[602.61,2.32],[602.6,4.63],[602.59,1.87]],[[602.64,31.95],[602.65,0.17],[602.66,5.33],[602.67,1.81],[602.68,4.89]]]
["binance-futures","BNBUSDT",1745458268909,[[602.82,38.61],[602.81,7.37],[602.8,20.09],[602.79,14.07],[602.78,12.64]],[[602.83,6.25],[602.84,13.61],[602.86,0.01],[602.87,2.0],[602.88,5.09]]]
["binance-futures","BNBUSDT",1745458299655,[[602.74,63.83],[602.73,11.43],[602.72,4.36],[602.71,1.67],[602.7,12.48]],[[602.75,2.73],[602.76,4.63],[602.77,1.63],[602.78,6.24],[602.79,4.71]]]
["binance-futures","BNBUSDT",1745458340391,[[602.99,122.64],[602.98,59.07],[602.97,39.31],[602.96,50.91],[602.95,9.99]],[[603.0,17.92],[603.01,15.43],[603.02,0.01],[603.03,0.93],[603.05,0.81]]]
["binance-futures","BNBUSDT",1745458402517,[[602.74,8.62],[602.73,0.09],[602.72,5.02],[602.71,1.0],[602.7,5.02]],[[602.75,30.7],[602.76,18.24],[602.77,14.79],[602.78,38.36],[602.79,56.54]]]
["binance-futures","BNBUSDT",1745458456318,[[602.44,19.72],[602.43,0.01],[602.42,6.37],[602.41,0.67],[602.4,9.88]],[[602.45,23.83],[602.46,1.35],[602.47,0.75],[602.48,1.76],[602.49,23.65]]]
["binance-futures","BNBUSDT",1745458469852,[[602.65,59.93],[602.64,85.02],[602.63,49.52],[602.62,119.71],[602.61,63.53]],[[602.66,1.52],[602.67,0.01],[602.69,0.84],[602.7,0.26],[602.71,1.87]]]
["binance-futures","BNBUSDT",1745458533791,[[603.07,38.96],[603.06,8.73],[603.05,4.56],[603.04,15.15],[603.03,7.48]],[[603.08,9.47],[603.09,0.01],[603.1,0.45],[603.11,0.6],[603.12,8.89]]]
["binance-futures","BNBUSDT",1745458590897,[[603.05,62.34],[603.04,44.9],[603.03,6.5],[603.02,4.56],[603.01,2.08]],[[603.06,12.07],[603.07,0.01],[603.08,0.02],[603.09,4.62],[603.1,4.92]]]
["binance-futures","BNBUSDT",1745458615569,[[603.22,38.63],[603.21,5.37],[603.2,8.58],[603.19,10.98],[603.18,20.08]],[[603.23,5.75],[603.24,4.72],[603.25,3.45],[603.26,5.38],[603.27,3.27]]]
["binance-futures","BNBUSDT",1745458652359,[[603.63,74.16],[603.62,38.97],[603.61,24.53],[603.6,62.15],[603.59,44.41]],[[603.64,7.05],[603.65,4.7],[603.66,5.14],[603.67,2.48],[603.68,8.07]]]
["binance-futures","BNBUSDT",1745458684322,[[603.83,32.47],[603.82,5.01],[603.81,2.66],[603.8,5.71],[603.79,1.76]],[[603.84,7.59],[603.85,3.33],[603.86,3.46],[603.87,11.25],[603.88,23.04]]]
["binance-futures","BNBUSDT",1745458762988,[[603.47,13.9],[603.44,5.25],[603.42,9.35],[603.4,11.96],[603.39,2.88]],[[603.48,84.18],[603.49,7.74],[603.5,21.76],[603.51,19.32],[603.52,15.86]]]
["binance-futures","BNBUSDT",1745458799206,[[603.56,107.24],[603.55,25.04],[603.54,66.94],[603.53,69.9],[603.52,8.66]],[[603.57,2.22],[603.58,0.03],[603.6,0.02],[603.61,0.53],[603.65,0.02]]]
["binance-futures","BNBUSDT",1745458844820,[[603.44,29.15],[603.43,0.5],[603.42,27.79],[603.41,8.91],[603.36,1.69]],[[603.45,27.38],[603.46,12.75],[603.47,5.54],[603.48,41.0],[603.49,33.82]]]
["binance-futures","BNBUSDT",1745458864677,[[603.59,63.5],[603.58,6.75],[603.57,4.01],[603.56,0.71],[603.55,1.66]],[[603.6,10.39],[603.61,0.25],[603.62,1.76],[603.63,2.87],[603.64,6.56]]]
["binance-futures","BNBUSDT",1745458923167,[[603.72,54.85],[603.7,7.74],[603.69,1.91],[603.68,6.86],[603.65,22.19]],[[603.73,15.49],[603.74,14.17],[603.75,3.02],[603.76,10.06],[603.77,13.94]]]
["binance-futures","BNBUSDT",1745458990825,[[603.94,19.06],[603.91,0.69],[603.9,7.62],[603.89,0.01],[603.88,4.5]],[[603.95,31.97],[603.96,16.16],[603.97,6.53],[603.98,21.24],[603.99,12.82]]]
["binance-futures","BNBUSDT",1745459054131,[[603.94,60.76],[603.92,5.69],[603.91,0.67],[603.9,5.24],[603.86,13.36]],[[603.95,8.64],[603.96,12.18],[603.97,2.09],[603.98,4.5],[603.99,0.01]]]
["binance-futures","BNBUSDT",1745459059851,[[603.92,56.93],[603.91,2.34],[603.9,8.6],[603.89,4.08],[603.88,9.43]],[[603.93,5.48],[603.94,1.77],[603.95,2.5],[603.96,16.57],[603.97,0.73]]]
["binance-futures","BNBUSDT",1745459133334,[[603.94,41.67],[603.93,17.18],[603.92,25.3],[603.91,0.87],[603.9,18.55]],[[603.95,35.26],[603.96,15.71],[603.97,3.08],[603.98,0.01],[603.99,15.08]]]
["binance-futures","BNBUSDT",1745459176145,[[603.62,28.79],[603.61,2.9],[603.6,4.51],[603.59,8.24],[603.58,6.36]],[[603.63,49.03],[603.64,23.3],[603.65,8.74],[603.66,5.15],[603.67,2.99]]]
["binance-futures","BNBUSDT",1745459208163,[[603.64,110.72],[603.63,15.83],[603.62,4.69],[603.61,1.16],[603.6,36.29]],[[603.65,12.7],[603.66,1.08],[603.67,0.35],[603.68,6.01],[603.69,6.71]]]
["binance-futures","BNBUSDT",1745459239712,[[603.43,52.58],[603.42,6.65],[603.41,17.33],[603.4,16.1],[603.39,28.39]],[[603.44,1.95],[603.45,0.99],[603.46,0.34],[603.47,1.66],[603.48,7.61]]]
["binance-futures","BNBUSDT",1745459279650,[[603.89,34.23],[603.88,5.99],[603.87,6.2],[603.86,6.0],[603.85,5.67]],[[603.9,27.67],[603.91,18.93],[603.92,5.99],[603.93,11.65],[603.94,23.29]]]
["binance-futures","BNBUSDT",1745459347381,[[604.26,47.51],[604.25,5.99],[604.24,6.27],[604.23,3.07],[604.22,7.65]],[[604.27,8.99],[604.28,6.66],[604.29,6.15],[604.3,7.53],[604.31,0.01]]]
["binance-futures","BNBUSDT",1745459385277,[[604.33,65.12],[604.32,19.27],[604.31,10.82],[604.3,36.48],[604.29,13.46]],[[604.34,15.29],[604.35,3.13],[604.36,0.95],[604.37,4.04],[604.38,7.04]]]
["binance-futures","BNBUSDT",1745459443497,[[604.33,20.25],[604.32,8.36],[604.31,3.58],[604.3,8.03],[604.29,11.16]],[[604.34,15.44],[604.35,4.89],[604.36,6.22],[604.37,14.57],[604.38,16.01]]]
["binance-futures","BNBUSDT",1745459497963,[[604.62,99.6],[604.61,49.24],[604.6,10.17],[604.59,62.56],[604.58,35.16]],[[604.63,0.71],[604.64,0.66],[604.65,0.08],[604.67,0.05],[604.68,0.87]]]
["binance-futures","BNBUSDT",1745459513232,[[604.91,77.56],[604.9,23.23],[604.89,7.29],[604.88,32.91],[604.87,20.64]],[[604.92,5.37],[604.93,0.01],[604.95,2.78],[604.96,7.9],[604.97,0.36]]]
["binance-futures","BNBUSDT",1745459556997,[[604.49,70.54],[604.48,24.07],[604.47,32.27],[604.46,10.0],[604.45,46.34]],[[604.5,3.08],[604.51,50.33],[604.53,1.66],[604.54,0.49],[604.55,1.0]]]
["binance-futures","BNBUSDT",1745459627346,[[604.63,10.24],[604.62,5.91],[604.61,0.01],[604.6,6.43],[604.59,5.94]],[[604.64,53.58],[604.65,13.36],[604.66,18.68],[604.68,13.39],[604.69,6.37]]]
["binance-futures","BNBUSDT",1745459670183,[[604.68,97.6],[604.67,23.66],[604.66,22.05],[604.65,61.37],[604.64,37.92]],[[604.69,21.01],[604.7,0.02],[604.71,2.94],[604.72,5.96],[604.74,10.54]]]
["binance-futures","BNBUSDT",1745459706308,[[604.59,39.99],[604.58,6.34],[604.57,1.13],[604.56,9.55],[604.55,0.18]],[[604.6,25.38],[604.61,16.13],[604.62,0.66],[604.63,1.62],[604.64,2.8]]]
["binance-futures","BNBUSDT",1745459738447,[[604.62,19.6],[604.61,112.65],[604.6,51.79],[604.59,52.62],[604.58,7.97]],[[604.63,0.01],[604.64,1.0],[604.65,3.33],[604.66,2.11],[604.68,11.39]]]
["binance-futures","BNBUSDT",1745459785172,[[604.84,51.31],[604.83,38.45],[604.82,25.91],[604.81,19.12],[604.8,59.13]],[[604.85,5.1],[604.86,0.55],[604.87,0.93],[604.9,8.24],[604.93,0.73]]]
["binance-futures","BNBUSDT",1745459849117,[[605.07,37.77],[605.06,8.74],[605.05,1.35],[605.04,0.67],[605.03,8.63]],[[605.08,29.46],[605.09,6.51],[605.1,8.34],[605.11,7.12],[605.12,13.47]]]
["binance-futures","BNBUSDT",1745459879827,[[604.71,29.98],[604.7,0.44],[604.69,0.02],[604.68,0.51],[604.67,1.76]],[[604.72,52.86],[604.74,13.7],[604.75,28.88],[604.76,16.69],[604.77,58.55]]]
["binance-futures","BNBUSDT",1745459944919,[[604.87,47.55],[604.86,11.28],[604.85,10.79],[604.84,7.36],[604.83,15.52]],[[604.88,24.74],[604.89,6.04],[604.9,7.39],[604.91,3.97],[604.92,13.23]]]
["binance-futures","BNBUSDT",1745459956334,[[604.76,7.19],[604.75,0.46],[604.74,6.68],[604.73,0.71],[604.72,6.25]],[[604.77,39.97],[604.78,19.22],[604.79,13.4],[604.8,60.93],[604.81,23.0]]]
["binance-futures","BNBUSDT",1745460020278,[[604.79,15.02],[604.78,50.5],[604.77,0.51],[604.76,0.95],[604.75,0.98]],[[604.8,89.17],[604.81,54.22],[604.82,43.03],[604.83,68.76],[604.84,25.09]]]
["binance-futures","BNBUSDT",1745460059525,[[605.25,47.14],[605.24,12.12],[605.23,6.71],[605.22,45.33],[605.21,3.71]],[[605.26,27.58],[605.27,9.82],[605.28,9.31],[605.29,14.58],[605.3,9.74]]]
["binance-futures","BNBUSDT",1745460084654,[[605.36,49.06],[605.35,8.07],[605.34,11.37],[605.33,21.92],[605.32,17.39]],[[605.37,3.35],[605.38,0.49],[605.39,0.06],[605.4,3.82],[605.41,6.27]]]
["binance-futures","BNBUSDT",1745460121313,[[605.13,29.61],[605.12,9.0],[605.11,1.59],[605.1,7.82],[605.09,1.71]],[[605.14,11.07],[605.15,6.0],[605.16,11.55],[605.17,3.96],[605.18,14.61]]]
["binance-futures","BNBUSDT",1745460196943,[[604.85,32.24],[604.84,21.33],[604.83,11.55],[604.82,20.24],[604.81,10.6]],[[604.86,26.39],[604.87,12.67],[604.88,7.37],[604.89,6.44],[604.9,10.48]]]
["binance-futures","BNBUSDT",1745460228847,[[604.88,37.61],[604.87,2.61],[604.86,7.45],[604.85,0.01],[604.83,16.23]],[[604.89,33.66],[604.9,15.47],[604.91,10.5],[604.92,35.13],[604.93,0.67]]]
["binance-futures","BNBUSDT",1745460268698,[[605.13,27.46],[605.12,7.19],[605.11,2.08],[605.1,9.41],[605.09,5.77]],[[605.14,21.69],[605.15,9.91],[605.16,19.03],[605.17,10.61],[605.18,7.27]]]
["binance-futures","BNBUSDT",1745460293861,[[605.23,31.01],[605.22,7.19],[605.21,0.5],[605.2,6.8],[605.19,10.91]],[[605.24,30.28],[605.25,5.7],[605.26,18.06],[605.27,13.69],[605.28,19.82]]]
["binance-futures","BNBUSDT",1745460342869,[[605.28,47.63],[605.27,2.85],[605.26,11.09],[605.25,7.81],[605.24,14.18]],[[605.29,4.95],[605.3,0.01],[605.31,2.64],[605.32,7.17],[605.33,3.97]]]
["binance-futures","BNBUSDT",1745460404633,[[605.08,15.32],[605.07,3.21],[605.04,4.75]],[[605.09,10.66],[605.1,23.27],[605.11,29.67],[605.12,37.64],[605.13,28.85]]]
["binance-futures","BNBUSDT",1745460437162,[[605.06,16.63],[605.05,3.64],[605.04,6.55],[605.02,7.02],[605.01,3.43]],[[605.07,3.94],[605.08,12.68],[605.09,10.75],[605.1,12.79],[605.11,2.03]]]
["binance-futures","BNBUSDT",1745460500520,[[605.6,70.44],[605.59,67.99],[605.58,95.9],[605.57,34.25],[605.56,18.23]],[[605.61,2.22],[605.62,5.05],[605.63,3.31],[605.65,0.67],[605.67,4.13]]]
["binance-futures","BNBUSDT",1745460542097,[[606.06,20.5],[606.05,1.38],[606.04,2.65],[606.03,3.5],[606.02,6.74]],[[606.07,34.2],[606.08,0.33],[606.1,0.63],[606.11,1.42],[606.12,9.36]]]
["binance-futures","BNBUSDT",1745460564319,[[605.84,1.66],[605.83,0.01],[605.82,5.24],[605.81,1.63],[605.8,5.27]],[[605.85,65.44],[605.86,18.42],[605.87,44.77],[605.88,50.37],[605.89,35.99]]]
["binance-futures","BNBUSDT",1745460598760,[[605.44,21.57],[605.43,2.32],[605.42,5.51],[605.41,0.68],[605.4,6.17]],[[605.45,24.58],[605.46,7.78],[605.47,25.79],[605.48,10.94],[605.49,8.55]]]
["binance-futures","BNBUSDT",1745460635161,[[605.63,24.23],[605.62,13.31],[605.61,3.41],[605.6,7.65],[605.59,5.37]],[[605.64,22.19],[605.65,3.06],[605.66,13.02],[605.67,16.77],[605.68,5.87]]]
["binance-futures","BNBUSDT",1745460709977,[[605.92,26.56],[605.91,3.62],[605.9,7.44],[605.89,8.91],[605.88,17.01]],[[605.93,20.44],[605.94,0.67],[605.95,7.37],[605.96,2.71],[605.97,5.93]]]
["binance-futures","BNBUSDT",1745460749505,[[606.16,2.31],[606.15,0.44],[606.14,5.29],[606.13,0.01],[606.12,6.11]],[[606.17,73.14],[606.18,15.05],[606.19,16.8],[606.2,21.69],[606.21,10.54]]]
["binance-futures","BNBUSDT",1745460773242,[[606.0,5.79],[605.99,0.43],[605.98,5.46],[605.97,2.29],[605.96,5.45]],[[606.01,43.65],[606.02,15.09],[606.03,19.07],[606.04,15.62],[606.05,21.73]]]
["binance-futures","BNBUSDT",1745460818487,[[606.14,1.35],[606.13,1.66],[606.11,13.08],[606.1,7.19],[606.09,4.82]],[[606.15,42.17],[606.16,4.83],[606.17,31.16],[606.18,7.09],[606.19,8.55]]]
["binance-futures","BNBUSDT",1745460873457,[[606.53,19.21],[606.52,7.85],[606.51,13.48],[606.49,1.78],[606.48,8.04]],[[606.54,44.51],[606.55,10.12],[606.56,2.03],[606.57,16.59],[606.58,0.2]]]
["binance-futures","BNBUSDT",1745460902170,[[606.08,29.34],[606.07,2.67],[606.06,5.3],[606.05,7.05],[606.04,7.56]],[[606.09,20.0],[606.1,3.3],[606.11,2.07],[606.12,12.01],[606.14,4.91]]]
["binance-futures","BNBUSDT",1745460922455,[[606.06,0.74],[606.05,0.02],[606.03,0.01],[606.02,12.92],[606.01,2.48]],[[606.07,52.58],[606.08,28.33],[606.09,6.49],[606.1,0.25],[606.11,5.2]]]
["binance-futures","BNBUSDT",1745460964518,[[605.51,1.97],[605.5,0.82],[605.49,0.32],[605.48,1.76],[605.47,0.21]],[[605.52,57.44],[605.53,1.52],[605.54,5.86],[605.55,10.41],[605.56,10.11]]]
["binance-futures","BNBUSDT",1745461033698,[[605.87,48.22],[605.86,18.97],[605.84,11.75],[605.83,22.29]],[[605.88,20.82],[605.89,11.41],[605.9,7.14],[605.91,0.52],[605.92,6.25]]]
["binance-futures","BNBUSDT",1745461071065,[[605.57,0.5],[605.54,0.02],[605.52,1.61],[605.5,21.58],[605.49,0.92]],[[605.58,47.19],[605.59,3.24],[605.6,19.93],[605.61,3.67],[605.62,6.59]]]
["binance-futures","BNBUSDT",1745461107693,[[605.6,20.89],[605.59,2.99],[605.58,5.36],[605.57,6.71],[605.56,7.32]],[[605.61,18.36],[605.62,2.9],[605.63,17.02],[605.64,7.22],[605.65,0.8]]]
["binance-futures","BNBUSDT",1745461133656,[[605.82,19.83],[605.79,1.03],[605.76,6.97],[605.72,1.66],[605.68,15.8]],[[605.83,25.31],[605.84,7.2],[605.85,2.45],[605.86,4.89],[605.87,5.26]]]
["binance-futures","BNBUSDT",1745461174088,[[606.1,56.9],[606.09,27.87],[606.08,13.68],[606.07,33.48],[606.06,48.02]],[[606.11,0.87],[606.12,0.36],[606.13,0.02],[606.14,0.01],[606.15,1.44]]]
["binance-futures","BNBUSDT",1745461235736,[[606.04,54.89],[606.03,8.36],[606.02,19.18],[606.01,0.66],[606.0,20.81]],[[606.05,4.7],[606.06,3.29],[606.07,4.16],[606.08,0.92],[606.09,6.39]]]
["binance-futures","BNBUSDT",1745461297347,[[606.08,9.29],[606.07,5.1],[606.06,5.25],[606.05,0.69],[606.04,12.15]],[[606.09,22.57],[606.1,7.0],[606.12,8.2],[606.13,3.13],[606.15,3.86]]]
["binance-futures","BNBUSDT",1745461311921,[[606.04,15.91],[606.03,6.16],[606.02,14.01],[606.0,20.89],[605.89,19.95]],[[606.05,31.43],[606.06,14.34],[606.07,2.42],[606.08,6.7],[606.09,11.03]]]
["binance-futures","BNBUSDT",1745461379025,[[606.01,21.43],[606.0,5.51],[605.99,1.73],[605.98,3.49],[605.97,16.6]],[[606.02,21.62],[606.04,6.09],[606.05,1.34],[606.06,6.02],[606.07,6.91]]]
["binance-futures","BNBUSDT",1745461436960,[[606.03,30.51],[606.01,0.66],[606.0,1.03],[605.99,1.69],[605.98,6.81]],[[606.04,50.75],[606.05,3.77],[606.06,6.49],[606.07,0.67],[606.08,5.92]]]
["binance-futures","BNBUSDT",1745461483828,[[606.03,18.86],[606.02,1.64],[606.01,0.66],[606.0,12.13],[605.99,6.27]],[[606.04,75.6],[606.05,17.87],[606.06,20.02],[606.07,0.67],[606.08,3.98]]]
["binance-futures","BNBUSDT",1745461504252,[[606.01,93.58],[606.0,13.76],[605.99,24.82],[605.98,29.83],[605.97,15.11]],[[606.02,8.3],[606.04,4.83],[606.05,0.49],[606.06,4.83],[606.14,18.51]]]
["binance-futures","BNBUSDT",1745461549473,[[606.14,18.73],[606.13,1.99],[606.12,5.5],[606.11,2.62],[606.1,9.97]],[[606.15,47.68],[606.16,8.36],[606.17,1.9],[606.18,6.24],[606.19,3.39]]]
["binance-futures","BNBUSDT",1745461646643,[[606.1,19.1],[606.09,3.03],[606.08,5.4],[606.07,2.54],[606.06,7.21]],[[606.11,37.25],[606.12,12.39],[606.13,10.93],[606.14,9.57],[606.15,16.29]]]
["binance-futures","BNBUSDT",1745461683773,[[606.24,44.5],[606.22,5.07],[606.21,4.33],[606.2,6.08]],[[606.25,22.79],[606.26,5.07],[606.27,4.43],[606.28,5.08],[606.29,4.02]]]
["binance-futures","BNBUSDT",1745461737693,[[606.39,59.04],[606.38,27.42],[606.37,6.5],[606.36,21.49],[606.35,9.31]],[[606.4,7.98],[606.41,2.65],[606.42,5.07],[606.43,1.2],[606.44,6.86]]]
["binance-futures","BNBUSDT",1745461755978,[[606.57,43.88],[606.56,13.45],[606.55,10.76],[606.54,41.96],[606.53,4.24]],[[606.58,4.83],[606.6,0.02],[606.61,0.01],[606.62,5.82],[606.63,2.05]]]
["binance-futures","BNBUSDT",1745461814477,[[606.53,8.67],[606.51,2.29],[606.5,16.1],[606.49,0.67],[606.48,5.71]],[[606.54,28.47],[606.55,9.47],[606.56,6.18],[606.57,5.57],[606.58,10.8]]]
["binance-futures","BNBUSDT",1745461886279,[[606.62,49.57],[606.61,9.95],[606.6,10.08],[606.59,4.9],[606.58,9.85]],[[606.63,7.94],[606.64,1.36],[606.65,4.12],[606.66,4.95],[606.67,1.08]]]
["binance-futures","BNBUSDT",1745461949212,[[606.15,7.05],[606.14,4.81],[606.12,8.19],[606.11,4.25],[606.1,6.81]],[[606.16,54.9],[606.17,2.01],[606.18,14.74],[606.19,15.61],[606.2,11.99]]]
["binance-futures","BNBUSDT",1745461955522,[[606.09,13.15],[606.08,0.03],[606.07,0.66],[606.06,5.48],[606.05,4.69]],[[606.1,101.39],[606.11,6.99],[606.12,11.43],[606.13,4.67],[606.14,9.5]]]
["binance-futures","BNBUSDT",1745462027611,[[606.22,1.71],[606.2,0.02],[606.18,2.03],[606.16,2.0]],[[606.23,23.76],[606.24,15.14],[606.25,6.04],[606.26,1.0],[606.27,15.58]]]
["binance-futures","BNBUSDT",1745462048918,[[606.04,17.77],[606.03,0.12],[606.02,1.11],[605.99,0.52],[605.98,1.49]],[[606.05,45.96],[606.06,30.15],[606.07,24.38],[606.08,16.5],[606.09,5.38]]]
["binance-futures","BNBUSDT",1745462091519,[[606.16,57.32],[606.15,24.67],[606.14,18.34],[606.13,46.17],[606.12,23.4]],[[606.17,5.31],[606.18,0.07],[606.2,5.07],[606.21,1.97],[606.22,5.55]]]
["binance-futures","BNBUSDT",1745462129240,[[606.16,26.13],[606.15,2.78],[606.14,5.98],[606.13,1.52],[606.12,14.54]],[[606.17,1.84],[606.19,3.29],[606.2,3.05],[606.21,4.02],[606.22,9.92]]]
["binance-futures","BNBUSDT",1745462210276,[[605.98,21.52],[605.97,2.73],[605.96,5.0],[605.95,3.93],[605.91,1.05]],[[605.99,48.69],[606.0,8.39],[606.01,16.59],[606.02,1.63],[606.03,10.66]]]
["binance-futures","BNBUSDT",1745462262308,[[606.49,48.47],[606.48,6.18],[606.47,2.89],[606.46,5.53],[606.45,4.48]],[[606.5,0.75],[606.52,3.29],[606.53,0.51],[606.54,6.68],[606.55,3.71]]]
["binance-futures","BNBUSDT",1745462287583,[[606.56,2.03],[606.55,0.17],[606.54,5.53],[606.53,5.28],[606.49,2.4]],[[606.57,36.77],[606.58,15.41],[606.59,23.28],[606.6,22.86],[606.61,21.32]]]
["binance-futures","BNBUSDT",1745462344722,[[606.41,23.27],[606.4,5.54],[606.39,1.86],[606.38,7.48],[606.37,0.67]],[[606.42,41.44],[606.43,33.31],[606.44,25.49],[606.45,21.4],[606.46,23.08]]]
["binance-futures","BNBUSDT",1745462404078,[[605.96,2.36],[605.95,0.24],[605.93,0.47],[605.92,6.05],[605.91,3.35]],[[605.97,61.27],[605.98,33.46],[605.99,58.08],[606.0,86.39],[606.01,90.37]]]
["binance-futures","BNBUSDT",1745462417473,[[605.84,23.35],[605.83,7.16],[605.82,14.86],[605.81,18.06],[605.8,9.95]],[[605.85,18.45],[605.86,5.65],[605.87,0.52],[605.88,6.19],[605.89,10.2]]]
["binance-futures","BNBUSDT",1745462471086,[[606.15,37.6],[606.14,5.24],[606.13,1.03],[606.12,8.73],[606.11,11.0]],[[606.16,28.41],[606.17,0.01],[606.18,6.73],[606.19,8.8],[606.2,28.3]]]
["binance-futures","BNBUSDT",1745462541835,[[605.82,22.28],[605.81,1.81],[605.79,3.71],[605.78,5.51],[605.74,0.2]],[[605.83,35.98],[605.84,5.5],[605.85,30.03],[605.86,21.83],[605.87,24.82]]]
["binance-futures","BNBUSDT",1745462581513,[[605.72,13.21],[605.71,4.04],[605.7,7.04],[605.69,0.76],[605.66,1.73]],[[605.73,42.97],[605.74,16.66],[605.75,26.46],[605.76,16.9],[605.77,9.57]]]
["binance-futures","BNBUSDT",1745462610186,[[605.33,52.46],[605.32,40.14],[605.31,32.36],[605.3,41.81],[605.29,21.4]],[[605.34,1.22],[605.36,3.66],[605.37,6.35],[605.38,6.53],[605.39,0.02]]]
["binance-futures","BNBUSDT",1745462644231,[[605.31,29.23],[605.3,17.57],[605.29,20.37],[605.28,39.83],[605.27,32.6]],[[605.32,18.13],[605.33,0.02],[605.34,6.57],[605.35,4.18],[605.36,6.8]]]
["binance-futures","BNBUSDT",1745462668765,[[605.24,18.62],[605.23,3.13],[605.22,8.06],[605.21,2.12],[605.2,6.54]],[[605.25,45.85],[605.26,18.61],[605.27,10.62],[605.28,42.31],[605.29,27.28]]]
["binance-futures","BNBUSDT",1745462709858,[[605.13,15.85],[605.12,9.37],[605.11,4.83],[605.07,0.05],[605.01,18.64]],[[605.14,52.12],[605.15,18.1],[605.16,29.85],[605.17,24.49],[605.18,50.56]]]
["binance-futures","BNBUSDT",1745462768907,[[605.02,19.37],[605.01,10.23],[605.0,55.37],[604.99,0.01],[604.98,5.92]],[[605.03,34.29],[605.04,7.62],[605.05,16.56],[605.06,18.8],[605.07,6.15]]]
["binance-futures","BNBUSDT",1745462828641,[[605.85,46.74],[605.84,37.67],[605.83,14.91],[605.82,66.87],[605.81,23.63]],[[605.86,1.69],[605.87,0.09],[605.88,9.59],[605.89,0.5],[605.9,7.47]]]
["binance-futures","BNBUSDT",1745462843795,[[605.87,70.14],[605.86,21.02],[605.85,37.31],[605.84,5.62],[605.83,3.47]],[[605.88,10.64],[605.89,0.5],[605.9,5.47],[605.92,5.57],[605.93,0.65]]]
["binance-futures","BNBUSDT",1745462900203,[[605.04,20.19],[605.03,12.48],[605.02,29.89],[604.96,6.27],[604.94,2.02]],[[605.05,30.04],[605.06,24.35],[605.07,19.73],[605.08,6.28],[605.1,6.63]]]
["binance-futures","BNBUSDT",1745462940501,[[604.48,49.15],[604.47,2.21],[604.46,7.4],[604.45,0.73],[604.44,7.22]],[[604.49,66.27],[604.5,7.07],[604.51,1.99],[604.52,9.97],[604.53,24.74]]]
["binance-futures","BNBUSDT",1745462959821,[[604.83,68.77],[604.82,26.52],[604.81,15.89],[604.8,50.65],[604.79,25.23]],[[604.84,0.63],[604.85,0.5],[604.86,6.65],[604.87,0.79],[604.88,6.68]]]
["binance-futures","BNBUSDT",1745462993325,[[604.23,14.68],[604.22,5.71],[604.21,0.51],[604.14,1.56],[604.13,6.78]],[[604.24,60.55],[604.25,24.45],[604.26,20.3],[604.27,25.13],[604.28,28.62]]]
["binance-futures","BNBUSDT",1745463056659,[[604.46,47.38],[604.45,2.87],[604.44,6.56],[604.43,0.86],[604.42,7.47]],[[604.47,12.39],[604.48,5.15],[604.49,10.78],[604.5,5.82],[604.51,1.16]]]
["binance-futures","BNBUSDT",1745463090845,[[604.61,1.13],[604.6,0.02],[604.56,0.34],[604.55,0.51],[604.54,0.28]],[[604.62,26.85],[604.63,4.32],[604.64,4.9],[604.65,21.38],[604.66,10.07]]]
["binance-futures","BNBUSDT",1745463119431,[[604.66,1.26],[604.65,2.94],[604.64,1.66],[604.63,0.03],[604.62,4.63]],[[604.67,75.96],[604.68,31.8],[604.69,39.65],[604.7,5.75],[604.71,15.46]]]
["binance-futures","BNBUSDT",1745463165321,[[604.7,36.1],[604.68,0.52],[604.66,5.16],[604.62,7.85],[604.61,3.32]],[[604.71,20.41],[604.72,7.36],[604.73,10.93],[604.74,12.6],[604.75,6.24]]]
["binance-futures","BNBUSDT",1745463235064,[[604.74,11.68],[604.73,0.01],[604.72,4.86],[604.71,2.14],[604.62,1.08]],[[604.75,40.56],[604.76,44.08],[604.77,53.0],[604.78,27.36],[604.79,46.11]]]
["binance-futures","BNBUSDT",1745463244794,[[604.81,53.55],[604.8,38.5],[604.79,21.82],[604.78,26.57],[604.77,50.07]],[[604.82,2.77],[604.83,0.02],[604.85,1.03],[604.86,0.52],[604.87,2.09]]]
["binance-futures","BNBUSDT",1745463309697,[[604.41,21.28],[604.4,26.9],[604.39,0.9],[604.38,7.71],[604.37,3.4]],[[604.42,14.58],[604.44,4.86],[604.45,0.04],[604.46,5.36],[604.47,8.09]]]
["binance-futures","BNBUSDT",1745463377108,[[604.21,0.47],[604.2,5.19],[604.18,7.75],[604.16,0.08]],[[604.22,97.4],[604.23,33.44],[604.24,31.12],[604.25,11.06],[604.26,31.24]]]
["binance-futures","BNBUSDT",1745463423328,[[603.92,19.24],[603.91,4.93],[603.9,13.0],[603.89,11.26],[603.88,5.06]],[[603.93,1.9],[603.96,6.2],[603.97,1.73],[603.98,4.6],[603.99,5.11]]]
["binance-futures","BNBUSDT",1745463452014,[[604.03,53.52],[604.02,17.97],[604.01,40.54],[604.0,0.55],[603.99,64.68]],[[604.04,16.68],[604.05,0.24],[604.06,5.3],[604.07,0.02],[604.08,8.05]]]
["binance-futures","BNBUSDT",1745463499519,[[603.75,18.17],[603.73,3.3],[603.72,11.74],[603.71,26.19],[603.69,3.12]],[[603.76,20.8],[603.78,14.91],[603.79,10.6],[603.8,59.19],[603.81,10.24]]]
["binance-futures","BNBUSDT",1745463533075,[[603.62,20.28],[603.61,4.69],[603.6,4.28],[603.59,0.65],[603.57,8.63]],[[603.63,34.23],[603.64,4.3],[603.66,10.88],[603.67,9.91],[603.68,16.97]]]
["binance-futures","BNBUSDT",1745463605524,[[603.79,34.55],[603.78,1.09],[603.77,3.31],[603.76,12.21],[603.75,17.87]],[[603.8,40.46],[603.82,3.82],[603.83,2.05],[603.85,1.05],[603.86,2.98]]]
["binance-futures","BNBUSDT",1745463636711,[[604.09,18.59],[604.08,4.48],[604.07,1.94],[604.06,12.95],[604.05,0.01]],[[604.1,23.51],[604.11,0.06],[604.12,4.02],[604.13,0.03],[604.14,7.75]]]
["binance-futures","BNBUSDT",1745463677043,[[604.68,30.23],[604.67,0.5],[604.65,11.61],[604.64,8.16],[604.63,28.77]],[[604.69,27.99],[604.7,3.23],[604.71,3.03],[604.72,1.19],[604.73,2.52]]]
["binance-futures","BNBUSDT",1745463696775,[[604.74,17.71],[604.72,4.87],[604.71,9.86],[604.7,5.38],[604.69,16.12]],[[604.75,41.04],[604.76,4.48],[604.77,3.02],[604.78,0.89],[604.79,0.65]]]
["binance-futures","BNBUSDT",1745463745243,[[604.58,0.63],[604.57,1.36],[604.56,0.19],[604.55,1.65],[604.54,4.14]],[[604.59,63.33],[604.6,12.29],[604.61,43.86],[604.62,45.49],[604.63,14.98]]]
["binance-futures","BNBUSDT",1745463792929,[[604.56,6.6],[604.53,1.72],[604.52,4.36],[604.5,4.22],[604.49,6.29]],[[604.57,27.42],[604.58,13.96],[604.59,10.09],[604.6,16.4],[604.61,13.23]]]
["binance-futures","BNBUSDT",1745463807165,[[604.22,7.03],[604.21,0.31],[604.2,4.41],[604.18,4.38],[604.17,1.06]],[[604.23,37.63],[604.24,13.97],[604.25,11.32],[604.26,39.17],[604.27,7.83]]]
["binance-futures","BNBUSDT",1745463849067,[[603.97,26.22],[603.96,18.39],[603.95,16.85],[603.94,26.62],[603.93,37.0]],[[603.98,19.17],[603.99,0.04],[604.0,4.35],[604.01,0.51],[604.02,7.55]]]
["binance-futures","BNBUSDT",1745463912478,[[605.17,1.89],[605.16,7.97],[605.15,3.1],[605.14,0.5],[605.13,2.33]],[[605.18,54.95],[605.19,28.42],[605.2,14.85],[605.21,3.12],[605.22,8.01]]]
["binance-futures","BNBUSDT",1745463948391,[[605.06,66.34],[605.05,10.76],[605.04,8.78],[605.03,14.72],[605.02,28.85]],[[605.07,3.3],[605.08,7.44],[605.09,3.4],[605.1,0.58],[605.11,7.69]]]
["binance-futures","BNBUSDT",1745463985818,[[605.31,71.69],[605.3,37.27],[605.29,52.21],[605.28,21.99],[605.27,26.72]],[[605.32,6.25],[605.33,0.23],[605.34,7.08],[605.38,1.97],[605.4,5.03]]]
["binance-futures","BNBUSDT",1745464018545,[[605.48,28.5],[605.47,22.65],[605.46,20.61],[605.45,12.58],[605.44,36.3]],[[605.49,5.75],[605.51,2.98],[605.52,3.39],[605.53,1.23],[605.54,0.21]]]
["binance-futures","BNBUSDT",1745464052678,[[605.89,59.61],[605.88,28.79],[605.87,108.23],[605.86,429.53],[605.85,20.6]],[[605.9,4.51],[605.91,0.58],[605.92,5.38],[605.93,5.47],[605.94,0.04]]]
["binance-futures","BNBUSDT",1745464121811,[[605.99,46.59],[605.98,8.43],[605.97,8.17],[605.96,21.48],[605.95,0.66]],[[606.0,19.02],[606.01,21.93],[606.02,0.02],[606.04,0.54],[606.05,3.5]]]
["binance-futures","BNBUSDT",1745464151053,[[605.76,65.46],[605.74,1.25],[605.73,4.22],[605.72,10.44],[605.71,1.3]],[[605.77,27.51],[605.78,32.71],[605.79,3.69],[605.8,6.12],[605.81,3.75]]]
["binance-futures","BNBUSDT",1745464203366,[[605.98,65.42],[605.97,33.32],[605.96,5.98],[605.95,0.67],[605.94,15.74]],[[605.99,40.61],[606.0,7.56],[606.01,0.67],[606.02,7.67],[606.03,3.06]]]
["binance-futures","BNBUSDT",1745464218407,[[605.98,66.2],[605.97,28.79],[605.96,2.85],[605.95,3.53],[605.94,14.13]],[[605.99,61.85],[606.0,39.69],[606.01,0.67],[606.02,7.69],[606.03,3.19]]]
["binance-futures","BNBUSDT",1745464275570,[[605.61,2.39],[605.6,0.78],[605.58,7.04],[605.32,6.29],[603.88,26.07]],[[605.62,55.84],[605.63,12.02],[605.64,30.18],[605.65,7.26],[605.66,12.74]]]
["binance-futures","BNBUSDT",1745464323083,[[605.33,6.54],[605.32,4.37],[605.31,7.53],[605.3,9.71],[605.29,2.99]],[[605.34,28.68],[605.35,11.9],[605.36,7.15],[605.37,2.59],[605.38,11.41]]]
["binance-futures","BNBUSDT",1745464347651,[[605.2,4.6],[605.17,0.01],[605.16,5.55],[605.15,1.8],[605.13,4.8]],[[605.21,32.07],[605.22,7.58],[605.23,11.59],[605.24,4.79],[605.25,9.43]]]
["binance-futures","BNBUSDT",1745464388754,[[605.38,23.72],[605.37,3.52],[605.36,5.91],[605.35,5.92],[605.34,18.5]],[[605.39,20.52],[605.4,19.08],[605.41,0.68],[605.42,3.83],[605.43,4.48]]]
["binance-futures","BNBUSDT",1745464478676,[[604.85,14.83],[604.84,4.01],[604.83,2.04],[604.82,4.89],[604.81,2.94]],[[604.86,29.72],[604.87,3.0],[604.88,11.22],[604.89,3.98],[604.9,4.55]]]
["binance-futures","BNBUSDT",1745464511151,[[604.59,25.09],[604.58,0.02],[604.57,0.36],[604.56,0.67],[604.55,0.02]],[[604.6,60.6],[604.61,16.75],[604.62,3.96],[604.63,5.02],[604.64,24.89]]]
["binance-futures","BNBUSDT",1745464550263,[[604.77,16.54],[604.76,0.01],[604.75,1.79],[604.74,0.34],[604.73,0.01]],[[604.78,35.18],[604.79,14.23],[604.8,4.32],[604.81,0.66],[604.82,14.35]]]
["binance-futures","BNBUSDT",1745464572953,[[604.67,5.49],[604.66,1.75],[604.65,0.03],[604.63,0.03],[604.62,2.43]],[[604.68,65.1],[604.69,20.7],[604.7,3.63],[604.71,0.5],[604.72,9.69]]]
["binance-futures","BNBUSDT",1745464646755,[[604.77,26.26],[604.76,12.69],[604.75,11.83],[604.74,11.88],[604.73,20.23]],[[604.78,28.38],[604.8,0.71],[604.81,1.17],[604.82,3.63],[604.83,3.38]]]
["binance-futures","BNBUSDT",1745464659298,[[604.92,16.46],[604.91,0.02],[604.9,3.62],[604.89,1.75],[604.88,5.86]],[[604.93,40.0],[604.94,3.61],[604.95,4.8],[604.96,19.81],[604.97,0.48]]]
["binance-futures","BNBUSDT",1745464720875,[[605.21,104.66],[605.2,31.16],[605.19,38.77],[605.18,19.68],[605.17,16.66]],[[605.22,1.98],[605.23,0.35],[605.24,7.01],[605.25,0.11],[605.26,3.69]]]
["binance-futures","BNBUSDT",1745464787396,[[605.65,6.26],[605.64,4.87],[605.61,3.62],[605.6,4.03],[605.58,22.73]],[[605.66,43.42],[605.67,1.73],[605.68,5.27],[605.69,1.5],[605.7,8.6]]]
["binance-futures","BNBUSDT",1745464837508,[[605.79,45.7],[605.78,4.28],[605.77,0.66],[605.76,6.95],[605.75,1.01]],[[605.8,8.92],[605.81,0.07],[605.82,3.92],[605.83,0.17],[605.84,4.07]]]
["binance-futures","BNBUSDT",1745464864852,[[605.99,5.49],[605.98,2.91],[605.97,0.5],[605.95,1.01],[593.8,3.22]],[[606.0,41.82],[606.01,1.46],[606.03,3.84],[606.04,4.15],[606.05,7.11]]]
["binance-futures","BNBUSDT",1745464907265,[[605.68,18.45],[605.67,1.87],[605.66,6.24],[605.65,4.32],[605.64,18.71]],[[605.69,34.73],[605.7,10.98],[605.71,21.51],[605.72,9.3],[605.73,16.89]]]
["binance-futures","BNBUSDT",1745464949390,[[605.99,56.97],[605.98,23.57],[605.97,3.45],[605.96,7.33],[605.95,19.88]],[[606.0,15.91],[606.01,0.09],[606.02,0.02],[606.03,2.44],[606.04,6.7]]]
["binance-futures","BNBUSDT",1745465035385,[[605.64,1.43],[605.62,0.05]],[[605.66,15.97],[605.67,75.49],[605.68,28.78],[605.69,18.35],[605.7,24.35]]]
["binance-futures","BNBUSDT",1745465085845,[[605.89,14.07],[605.88,3.58],[605.86,3.73],[605.85,4.55],[605.82,12.44]],[[605.9,25.06],[605.92,15.06],[605.93,20.87],[605.94,25.76],[605.95,24.02]]]
["binance-futures","BNBUSDT",1745465110624,[[606.04,23.17],[606.03,2.29],[606.02,3.57],[606.01,3.95],[606.0,11.09]],[[606.05,16.89],[606.06,27.63],[606.07,0.02],[606.08,4.06],[606.09,1.86]]]
["binance-futures","BNBUSDT",1745465167526,[[605.84,25.3],[605.83,4.51],[605.82,7.89],[605.81,4.17],[605.8,6.91]],[[605.85,76.78],[605.86,4.19],[605.87,0.5],[605.88,15.3],[605.89,20.57]]]
["binance-futures","BNBUSDT",1745465232377,[[606.31,46.72],[606.3,5.09],[606.29,4.94],[606.28,6.23],[606.27,22.2]],[[606.32,22.55],[606.34,3.15],[606.35,0.12],[606.37,1.46],[606.38,0.51]]]
["binance-futures","BNBUSDT",1745465264947,[[606.5,56.18],[606.49,61.47],[606.48,4.77],[606.47,3.93],[606.46,18.81]],[[606.51,0.19],[606.52,0.01],[606.53,1.37],[606.54,2.12],[606.6,9.88]]]
["binance-futures","BNBUSDT",1745465285273,[[606.49,14.11],[606.48,4.11],[606.47,0.5],[606.46,4.15],[606.45,4.85]],[[606.5,20.71],[606.51,48.7],[606.52,4.13],[606.53,1.47],[606.54,13.16]]]
["binance-futures","BNBUSDT",1745465345168,[[606.42,4.38],[606.4,4.13],[606.39,0.03],[606.38,4.98],[606.36,6.31]],[[606.43,39.72],[606.44,40.48],[606.45,2.07],[606.46,4.12],[606.47,1.0]]]
["binance-futures","BNBUSDT",1745465424780,[[606.59,7.58],[606.58,20.31],[606.57,0.5],[606.56,2.06],[606.55,5.22]],[[606.6,45.26],[606.61,6.76],[606.62,0.18],[606.63,1.86],[606.65,1.71]]]
["binance-futures","BNBUSDT",1745465471005,[[606.44,9.73],[606.42,4.11],[606.41,0.04],[606.4,4.13],[606.39,1.05]],[[606.45,58.87],[606.46,19.77],[606.47,27.49],[606.48,23.37],[606.49,18.9]]]
["binance-futures","BNBUSDT",1745465511334,[[606.18,2.09],[606.17,0.43],[606.16,0.85],[606.15,3.02],[606.13,3.95]],[[606.19,69.55],[606.2,27.47],[606.21,25.95],[606.22,0.02],[606.23,25.57]]]
["binance-futures","BNBUSDT",1745465543052,[[606.01,2.03],[606.0,4.51],[605.99,0.12],[605.98,0.77],[605.97,2.03]],[[606.02,81.63],[606.03,26.27],[606.04,32.5],[606.05,57.2],[606.06,54.8]]]
["binance-futures","BNBUSDT",1745465587218,[[605.76,45.68],[605.75,26.49],[605.74,39.36],[605.73,47.29],[605.72,30.84]],[[605.77,15.91],[605.78,12.38],[605.79,5.35],[605.8,4.16],[605.81,2.1]]]
["binance-futures","BNBUSDT",1745465644691,[[605.23,96.17],[605.22,72.42],[605.21,28.42],[605.2,72.13],[605.19,4.7]],[[605.24,1.06],[605.28,0.57],[605.3,4.79],[605.34,7.12],[605.37,7.63]]]
["binance-futures","BNBUSDT",1745465689693,[[605.33,3.47],[605.32,4.54],[605.31,0.03],[605.3,5.09],[605.29,0.67]],[[605.34,54.57],[605.35,2.1],[605.36,4.88],[605.37,0.29],[605.38,7.64]]]
["binance-futures","BNBUSDT",1745465701956,[[605.26,26.92],[605.25,1.88],[605.24,5.03],[605.23,0.67],[605.22,9.83]],[[605.27,31.17],[605.28,4.52],[605.29,3.96],[605.3,2.1],[605.31,13.29]]]
["binance-futures","BNBUSDT",1745465760526,[[604.97,56.33],[604.96,40.51],[604.95,23.91],[604.94,54.67],[604.93,43.55]],[[604.98,1.52],[604.99,0.99],[605.0,2.59],[605.01,0.01],[605.02,5.31]]]
["binance-futures","BNBUSDT",1745465777986,[[604.96,54.21],[604.95,34.42],[604.94,48.92],[604.93,29.68],[604.92,35.36]],[[604.97,0.36],[604.98,23.56],[605.0,4.36],[605.01,0.86],[605.03,0.01]]]
["binance-futures","BNBUSDT",1745465817379,[[604.94,23.21],[604.93,8.78],[604.91,11.52],[604.89,5.87]],[[604.95,27.98],[604.96,11.98],[604.97,8.72],[604.98,9.54],[604.99,12.98]]]
["binance-futures","BNBUSDT",1745465844119,[[605.22,50.87],[605.21,1.86],[605.2,3.92],[605.19,9.27],[605.18,38.86]],[[605.23,20.01],[605.24,4.7],[605.25,0.83],[605.26,3.89],[605.27,0.02]]]
["binance-futures","BNBUSDT",1745465928375,[[604.86,8.39],[604.85,0.1],[604.84,3.99],[604.83,0.93],[604.8,0.8]],[[604.87,69.81],[604.88,18.42],[604.89,14.74],[604.9,27.21],[604.91,25.43]]]
["binance-futures","BNBUSDT",1745465958644,[[604.72,20.92],[604.7,0.01],[604.69,5.04],[604.68,25.67],[604.67,3.5]],[[604.73,29.08],[604.74,17.51],[604.75,1.66],[604.76,4.07],[604.77,5.38]]]
["binance-futures","BNBUSDT",1745465983621,[[604.29,0.68],[604.28,0.01],[604.23,0.76],[604.22,0.02],[604.2,1.26]],[[604.3,38.45],[604.31,14.27],[604.32,33.68],[604.33,17.42],[604.34,4.5]]]
["binance-futures","BNBUSDT",1745466020645,[[604.66,47.37],[604.65,21.83],[604.64,0.14],[604.63,3.71],[604.62,19.51]],[[604.67,4.52],[604.69,0.12],[604.7,5.27],[604.71,9.31],[604.72,3.92]]]
["binance-futures","BNBUSDT",1745466078149,[[604.18,24.33],[604.17,1.78],[604.16,3.71],[604.15,0.01],[604.14,8.42]],[[604.19,42.91],[604.2,13.07],[604.21,13.16],[604.22,25.81],[604.23,21.59]]]
["binance-futures","BNBUSDT",1745466083831,[[604.25,5.44],[604.23,8.76],[604.22,39.53],[604.21,98.79],[604.2,88.79]],[[604.27,2.32],[604.28,4.55],[604.29,0.52],[604.3,5.02],[604.31,0.51]]]
["binance-futures","BNBUSDT",1745466130632,[[604.16,24.35],[604.15,1.24],[604.14,0.47],[604.13,0.21],[604.12,1.16]],[[604.17,27.47],[604.18,35.22],[604.19,0.98],[604.2,6.76],[604.21,2.39]]]
["binance-futures","BNBUSDT",1745466184508,[[604.06,34.02],[604.05,4.13],[604.04,0.47],[604.03,19.51],[604.02,4.56]],[[604.07,25.18],[604.08,5.87],[604.09,0.66],[604.1,5.29],[604.11,1.01]]]
["binance-futures","BNBUSDT",1745466191228,[[604.13,4.0],[604.11,0.5],[604.1,0.02],[604.05,4.9],[604.04,4.98]],[[604.14,98.64],[604.15,14.96],[604.16,50.92],[604.17,46.09],[604.18,19.8]]]
["binance-futures","BNBUSDT",1745466266470,[[604.44,12.46],[604.43,2.15],[604.42,3.8],[604.41,2.73],[604.4,2.75]],[[604.45,29.79],[604.46,11.45],[604.47,22.97],[604.48,0.46],[604.49,1.44]]]
["binance-futures","BNBUSDT",1745466292194,[[604.64,28.63],[604.63,1.7],[604.62,3.24],[604.61,8.1],[604.6,0.02]],[[604.65,15.22],[604.66,4.83],[604.67,0.52],[604.68,4.49],[604.69,6.23]]]
["binance-futures","BNBUSDT",1745466321454,[[604.52,34.69],[604.51,10.92],[604.5,16.61],[604.49,1.02],[604.48,3.83]],[[604.53,17.19],[604.54,3.82],[604.56,8.33],[604.57,3.54],[604.58,14.61]]]
["binance-futures","BNBUSDT",1745466357260,[[604.81,53.78],[604.8,30.84],[604.79,19.44],[604.78,10.41],[604.77,6.02]],[[604.82,2.06],[604.83,0.02],[604.84,9.5],[604.86,5.06],[604.87,1.19]]]
["binance-futures","BNBUSDT",1745466414662,[[605.5,0.57],[605.48,3.8],[605.47,5.34],[605.46,4.0]],[[605.51,40.16],[605.52,31.65],[605.53,8.0],[605.54,16.11],[605.55,30.83]]]
["binance-futures","BNBUSDT",1745466452854,[[605.5,7.17],[605.49,2.7],[605.48,3.94],[605.47,6.26],[605.46,6.84]],[[605.51,31.87],[605.52,12.35],[605.53,14.6],[605.54,20.37],[605.55,17.81]]]
["binance-futures","BNBUSDT",1745466476666,[[605.32,15.0],[605.31,0.23],[605.3,3.56],[605.29,1.65],[605.28,4.1]],[[605.33,29.3],[605.34,16.95],[605.35,22.72],[605.36,31.34],[605.37,51.53]]]
["binance-futures","BNBUSDT",1745466520044,[[605.07,33.74],[605.06,3.43],[605.05,0.45],[605.04,0.66],[605.03,0.02]],[[605.08,44.91],[605.09,4.01],[605.1,4.11],[605.11,1.81],[605.12,3.93]]]
["binance-futures","BNBUSDT",1745466570106,[[605.43,29.43],[605.42,11.98],[605.41,0.66],[605.4,9.45],[605.39,5.07]],[[605.44,20.23],[605.45,0.67],[605.46,2.28],[605.47,5.79],[605.48,2.1]]]
["binance-futures","BNBUSDT",1745466584229,[[605.34,28.12],[605.33,0.5],[605.32,3.26],[605.31,4.58],[605.3,5.3]],[[605.35,21.23],[605.36,3.42],[605.37,12.81],[605.38,7.77],[605.39,4.46]]]
["binance-futures","BNBUSDT",1745466629188,[[605.28,17.19],[605.27,0.51],[605.26,3.42],[605.25,0.94],[605.24,4.43]],[[605.29,19.64],[605.3,3.43],[605.31,2.39],[605.32,3.8],[605.33,3.31]]]
["binance-futures","BNBUSDT",1745466664863,[[605.08,24.03],[605.07,3.41],[605.06,3.42],[605.05,1.96],[605.04,7.12]],[[605.09,29.02],[605.1,4.29],[605.11,0.76],[605.12,3.8],[605.13,16.16]]]
["binance-futures","BNBUSDT",1745466727744,[[604.43,48.38],[604.42,8.58],[604.41,4.34],[604.4,6.91],[604.39,3.96]],[[604.44,16.26],[604.46,0.37],[604.47,1.18],[604.48,0.07],[604.5,5.86]]]
["binance-futures","BNBUSDT",1745466756150,[[604.03,27.22],[604.02,4.07],[604.01,17.51],[604.0,71.58],[603.99,1.21]],[[604.04,5.95],[604.08,9.99],[604.09,4.5],[604.1,3.42],[604.11,14.31]]]
["binance-futures","BNBUSDT",1745466785995,[[604.29,18.04],[604.28,3.38],[604.27,0.12],[604.26,4.94],[604.25,1.52]],[[604.3,24.65],[604.31,26.61],[604.32,20.42],[604.33,3.22],[604.34,5.27]]]
["binance-futures","BNBUSDT",1745466813096,[[604.12,21.5],[604.11,1.73],[604.09,1.16],[604.08,6.99],[604.07,0.01]],[[604.13,37.06],[604.14,3.9],[604.15,13.68],[604.16,38.85],[604.17,5.99]]]
["binance-futures","BNBUSDT",1745466857440,[[604.0,53.14],[603.99,0.05],[603.98,0.05],[603.97,1.89],[603.96,3.57]],[[604.01,9.35],[604.02,27.04],[604.03,0.74],[604.04,3.49],[604.05,4.87]]]
["binance-futures","BNBUSDT",1745466922662,[[603.92,68.89],[603.91,38.58],[603.9,33.84],[603.89,25.04],[603.88,17.58]],[[603.93,1.03],[603.94,0.53],[603.96,4.66],[603.97,1.74],[603.98,4.98]]]
["binance-futures","BNBUSDT",1745466971279,[[603.84,27.51],[603.82,4.3],[603.81,0.54],[603.79,0.69],[603.78,0.69]],[[603.85,18.42],[603.86,21.2],[603.87,5.74],[603.88,3.85],[603.89,0.52]]]
["binance-futures","BNBUSDT",1745466984160,[[603.71,2.42],[603.7,0.58],[603.69,0.34],[603.68,4.2],[603.67,1.5]],[[603.72,44.54],[603.73,6.85],[603.74,16.33],[603.75,11.34],[603.76,3.57]]]
["binance-futures","BNBUSDT",1745467043446,[[603.63,49.04],[603.62,34.68],[603.61,14.48],[603.6,31.62],[603.59,27.32]],[[603.64,1.89],[603.65,0.81],[603.66,3.56],[603.68,3.63],[603.69,6.1]]]
["binance-futures","BNBUSDT",1745467089330,[[603.47,3.39],[603.46,5.71],[603.45,5.48],[603.44,5.06],[603.43,2.97]],[[603.48,111.75],[603.49,42.67],[603.5,44.86],[603.51,31.13],[603.52,3.92]]]
["binance-futures","BNBUSDT",1745467110783,[[603.73,70.17],[603.72,9.7],[603.71,7.72],[603.7,3.75],[603.69,3.67]],[[603.74,6.85],[603.75,0.24],[603.76,0.01],[603.77,0.57],[603.78,3.03]]]
["binance-futures","BNBUSDT",1745467148019,[[603.72,29.13],[603.7,8.05],[603.69,0.01],[603.68,7.69],[603.67,14.0]],[[603.73,7.1],[603.74,4.35],[603.75,2.79],[603.76,3.5],[603.77,6.5]]]
["binance-futures","BNBUSDT",1745467220832,[[604.05,48.82],[604.04,15.19],[604.03,3.77],[604.02,20.0],[604.01,10.82]],[[604.06,16.28],[604.08,18.65],[604.09,7.28],[604.1,7.6],[604.11,15.35]]]
["binance-futures","BNBUSDT",1745467252101,[[604.13,27.75],[604.12,6.0],[604.11,12.8],[604.1,17.51],[604.09,12.51]],[[604.14,7.63],[604.15,5.58],[604.16,13.49],[604.17,6.93],[604.18,12.89]]]
["binance-futures","BNBUSDT",1745467276345,[[604.29,61.8],[604.28,14.08],[604.27,10.35],[604.26,11.21],[604.25,15.12]],[[604.3,5.17],[604.31,12.27],[604.32,5.91],[604.33,0.71],[604.34,3.92]]]
["binance-futures","BNBUSDT",1745467316859,[[604.28,43.65],[604.27,12.5],[604.26,29.91],[604.24,4.3],[604.23,0.5]],[[604.29,11.81],[604.3,12.2],[604.31,14.09],[604.32,26.05],[604.33,5.97]]]
["binance-futures","BNBUSDT",1745467373257,[[604.17,22.67],[604.16,4.74],[604.15,3.31],[604.14,7.13],[604.11,3.43]],[[604.18,4.63],[604.19,11.65],[604.2,14.85],[604.21,22.29],[604.22,14.36]]]
["binance-futures","BNBUSDT",1745467381182,[[604.02,43.08],[604.01,2.51],[604.0,16.62],[603.99,0.01],[603.97,2.15]],[[604.03,17.62],[604.04,9.79],[604.05,0.5],[604.06,4.12],[604.07,13.74]]]
["binance-futures","BNBUSDT",1745467432427,[[604.43,27.49],[604.42,26.03],[604.41,19.04],[604.4,11.69],[604.39,79.64]],[[604.44,31.61],[604.45,18.79],[604.46,14.72],[604.47,145.57],[604.48,6.99]]]
["binance-futures","BNBUSDT",1745467486979,[[604.82,17.01],[604.81,0.34],[604.8,12.76],[604.79,25.09],[604.77,3.82]],[[604.83,29.06],[604.84,13.7],[604.85,16.11],[604.86,53.65],[604.87,39.86]]]
["binance-futures","BNBUSDT",1745467530779,[[604.56,75.18],[604.55,40.4],[604.54,29.84],[604.53,52.33],[604.52,12.91]],[[604.57,0.43],[604.58,3.02],[604.59,4.0],[604.6,9.23],[604.61,2.36]]]
["binance-futures","BNBUSDT",1745467551636,[[604.58,27.65],[604.57,19.59],[604.56,122.32],[604.54,5.2],[604.53,1.76]],[[604.59,59.9],[604.6,7.8],[604.61,7.95],[604.62,10.76],[604.63,13.38]]]
["binance-futures","BNBUSDT",1745467588772,[[604.73,34.68],[604.72,6.22],[604.7,9.32],[604.69,9.05],[604.67,25.67]],[[604.74,21.81],[604.75,0.5],[604.76,5.2],[604.77,1.69],[604.78,5.2]]]
["binance-futures","BNBUSDT",1745467617170,[[604.6,12.79],[604.59,3.2],[604.58,5.48],[604.57,9.83],[604.56,6.03]],[[604.61,17.34],[604.62,13.57],[604.63,14.42],[604.64,0.65],[604.65,17.29]]]
["binance-futures","BNBUSDT",1745467682880,[[604.53,171.82],[604.52,4.23],[604.51,0.21],[604.5,4.91],[604.49,0.91]],[[604.54,38.58],[604.55,8.72],[604.56,11.59],[604.57,4.97],[604.58,6.14]]]
["binance-futures","BNBUSDT",1745467710084,[[604.6,58.65],[604.59,42.05],[604.58,6.98],[604.57,0.66],[604.56,5.56]],[[604.61,11.22],[604.62,6.86],[604.63,3.19],[604.64,7.02],[604.65,9.37]]]
["binance-futures","BNBUSDT",1745467752503,[[604.79,17.35],[604.78,5.76],[604.77,48.74],[604.76,310.92],[604.75,0.66]],[[604.8,21.04],[604.81,6.5],[604.82,25.27],[604.83,18.79],[604.84,19.3]]]
["binance-futures","BNBUSDT",1745467769747,[[604.79,26.13],[604.78,4.66],[604.77,46.82],[604.76,304.67],[604.74,6.78]],[[604.8,45.12],[604.81,5.52],[604.82,15.39],[604.83,4.18],[604.84,7.59]]]
["binance-futures","BNBUSDT",1745467807361,[[604.44,27.81],[604.43,4.1],[604.42,4.37],[604.4,78.65],[604.38,10.63]],[[604.45,45.59],[604.47,3.22],[604.48,1.65],[604.49,7.38],[604.52,40.43]]]
["binance-futures","BNBUSDT",1745467848229,[[604.04,24.26],[604.02,3.95],[604.01,2.85],[603.98,0.74],[603.92,6.45]],[[604.05,36.69],[604.06,6.39],[604.08,18.75],[604.09,1.16],[604.1,5.31]]]
["binance-futures","BNBUSDT",1745467862492,[[604.04,27.77],[604.03,12.33],[604.02,13.63],[604.01,3.08],[604.0,4.32]],[[604.05,5.69],[604.06,0.75],[604.08,3.84],[604.09,0.29],[604.11,8.8]]]
["binance-futures","BNBUSDT",1745467901477,[[603.84,24.96],[603.82,3.94],[603.81,9.37],[603.8,27.56],[603.69,3.89]],[[603.85,22.2],[603.86,9.31],[603.87,10.33],[603.88,8.29],[603.89,0.5]]]
["binance-futures","BNBUSDT",1745467953503,[[604.61,14.35],[604.6,0.02],[604.57,0.5],[604.56,0.66],[604.52,4.85]],[[604.62,47.91],[604.63,4.98],[604.64,20.47],[604.65,2.43],[604.66,5.24]]]
["binance-futures","BNBUSDT",1745467988542,[[604.78,18.78],[604.77,2.77],[604.76,3.38],[604.75,0.5],[604.74,4.09]],[[604.79,21.38],[604.8,4.2],[604.81,1.93],[604.82,3.48],[604.84,10.83]]]
["binance-futures","BNBUSDT",1745468015237,[[605.05,23.89],[605.04,3.72],[605.03,0.02],[605.02,3.75],[605.01,5.37]],[[605.06,18.56],[605.08,10.44],[605.09,0.5],[605.1,12.32],[605.11,11.32]]]
["binance-futures","BNBUSDT",1745468044005,[[605.07,28.13],[605.06,3.28],[605.04,3.57],[605.03,0.04],[605.01,5.65]],[[605.08,68.02],[605.09,25.73],[605.1,13.41],[605.11,40.76],[605.12,3.25]]]
["binance-futures","BNBUSDT",1745468114888,[],[[604.91,42.09],[604.92,8.0],[604.93,1.16],[604.94,3.54],[604.95,12.69]]]
["binance-futures","BNBUSDT",1745468153394,[[604.35,4.04],[604.33,0.08],[604.32,3.71],[604.31,0.02],[604.3,5.49]],[[604.36,79.26],[604.37,7.71],[604.38,42.11],[604.39,47.05],[604.4,44.57]]]
["binance-futures","BNBUSDT",1745468169516,[[604.16,7.49],[604.15,0.01],[604.14,3.71],[604.13,0.5],[604.12,5.18]],[[604.17,42.98],[604.18,5.65],[604.19,8.55],[604.2,4.39],[604.21,10.69]]]
["binance-futures","BNBUSDT",1745468219163,[[604.0,26.48],[603.99,0.05],[603.98,0.01],[603.97,0.03],[603.96,4.3]],[[604.01,59.55],[604.02,9.6],[604.03,24.15],[604.04,66.56],[604.05,74.02]]]
["binance-futures","BNBUSDT",1745468270427,[[604.11,41.43],[604.1,6.04],[604.09,1.76],[604.08,8.27],[604.07,2.93]],[[604.12,43.7],[604.13,2.29],[604.14,4.39],[604.15,0.88],[604.16,1.82]]]
["binance-futures","BNBUSDT",1745468287207,[[604.1,11.04],[604.09,4.55],[604.08,13.38],[604.06,4.12],[604.05,14.59]],[[604.11,3.07],[604.12,52.91],[604.13,0.49],[604.14,4.4],[604.15,1.0]]]
["binance-futures","BNBUSDT",1745468327722,[[604.68,71.15],[604.67,6.82],[604.66,23.24],[604.65,18.55],[604.64,5.95]],[[604.69,5.65],[604.7,3.54],[604.72,3.58],[604.74,4.21],[604.75,0.67]]]
["binance-futures","BNBUSDT",1745468348327,[[604.75,56.78],[604.74,28.78],[604.73,1.49],[604.72,9.59],[604.71,10.09]],[[604.76,22.48],[604.77,0.01],[604.78,1.11],[604.79,0.01],[604.81,2.02]]]
["binance-futures","BNBUSDT",1745468427993,[[604.96,35.6],[604.95,2.2],[604.94,3.81],[604.93,0.5],[604.92,7.31]],[[604.97,19.67],[604.98,0.66],[604.99,2.47],[605.0,18.57],[605.01,2.54]]]
["binance-futures","BNBUSDT",1745468458935,[[605.16,20.59],[605.14,6.23],[605.13,2.94],[605.12,3.7],[605.11,0.69]],[[605.17,30.83],[605.18,7.49],[605.19,3.87],[605.2,3.75],[605.21,3.79]]]
["binance-futures","BNBUSDT",1745468487384,[[605.46,10.13],[605.45,0.47],[605.44,3.7],[605.43,2.52],[605.42,4.86]],[[605.47,43.69],[605.48,4.02],[605.49,12.51],[605.5,8.46],[605.51,1.53]]]
["binance-futures","BNBUSDT",1745468519331,[[605.59,18.83],[605.58,16.97],[605.57,13.42],[605.56,10.83],[605.55,23.56]],[[605.6,24.3],[605.61,4.36],[605.62,8.81],[605.63,0.04],[605.64,7.65]]]
["binance-futures","BNBUSDT",1745468558624,[[605.62,9.04],[605.61,4.28],[605.6,3.91],[605.58,20.62]],[[605.63,23.5],[605.64,4.56],[605.65,0.68],[605.66,3.9],[605.67,6.82]]]
["binance-futures","BNBUSDT",1745468627054,[[605.89,56.71],[605.88,21.67],[605.87,12.31],[605.86,13.15],[605.85,33.69]],[[605.9,20.0],[605.91,2.83],[605.92,10.89],[605.93,0.03],[605.94,4.08]]]
["binance-futures","BNBUSDT",1745468685629,[[605.77,54.0],[605.76,5.6],[605.75,0.02],[605.74,4.66],[605.73,12.08]],[[605.78,8.66],[605.79,2.12],[605.8,4.08],[605.81,1.94],[605.82,6.51]]]
["binance-futures","BNBUSDT",1745468699970,[[605.49,14.06],[605.48,20.48],[605.47,0.24],[605.4,32.35],[605.37,2.04]],[[605.5,5.96],[605.52,22.19],[605.53,17.37],[605.54,4.06],[605.55,1.7]]]
["binance-futures","BNBUSDT",1745468762262,[[605.49,11.05],[605.48,4.07],[605.47,1.88],[605.46,4.06],[605.45,0.09]],[[605.5,29.22],[605.51,105.65],[605.52,4.75],[605.53,2.81],[605.54,1.19]]]
["binance-futures","BNBUSDT",1745468811346,[[605.35,30.08],[605.34,6.76],[605.32,7.17],[605.31,4.91],[605.3,8.08]],[[605.36,29.34],[605.37,3.83],[605.38,13.77],[605.39,0.37],[605.4,7.14]]]
["binance-futures","BNBUSDT",1745468839977,[[605.51,28.33],[605.5,8.68],[605.49,5.34],[605.48,7.52],[605.47,0.67]],[[605.52,10.8],[605.53,0.06],[605.54,0.01],[605.55,9.07],[605.56,5.72]]]
["binance-futures","BNBUSDT",1745468883138,[[605.56,9.38],[605.55,1.73],[605.54,6.2],[605.52,7.13],[605.51,1.99]],[[605.57,45.75],[605.58,32.56],[605.59,35.38],[605.6,34.14],[605.61,62.16]]]
["binance-futures","BNBUSDT",1745468916300,[[605.38,21.86],[605.37,0.05],[605.36,4.31],[605.35,0.71],[605.34,8.59]],[[605.39,24.4],[605.4,0.02],[605.41,0.95],[605.42,5.64],[605.43,4.55]]]
["binance-futures","BNBUSDT",1745469002174,[[605.0,30.63],[604.99,21.49],[604.98,19.72],[604.97,28.55],[604.96,15.04]],[[605.01,21.46],[605.02,4.12],[605.03,2.81],[605.04,13.79],[605.05,4.45]]]
["binance-futures","BNBUSDT",1745469043740,[[605.16,33.64],[605.15,8.93],[605.14,10.51],[605.13,19.38],[605.12,21.14]],[[605.17,16.4],[605.18,4.15],[605.19,2.79],[605.2,13.13],[605.21,0.29]]]
["binance-futures","BNBUSDT",1745469066482,[[605.02,47.86],[605.01,7.19],[605.0,13.52],[604.99,10.74],[604.98,21.45]],[[605.03,2.44],[605.04,7.12],[605.05,9.75],[605.06,6.46],[605.07,3.03]]]
["binance-futures","BNBUSDT",1745469097800,[[604.98,26.27],[604.96,4.26],[604.94,6.54],[604.93,0.68],[604.92,2.99]],[[604.99,33.52],[605.0,5.32],[605.01,17.84],[605.02,21.33],[605.03,22.22]]]
["binance-futures","BNBUSDT",1745469148012,[[604.93,1.82],[604.91,0.01],[604.9,3.27],[604.89,2.76],[604.88,5.08]],[[604.94,32.18],[604.95,19.05],[604.96,21.29],[604.97,33.56],[604.98,9.75]]]
["binance-futures","BNBUSDT",1745469210207,[[604.94,23.57],[604.93,5.17],[604.92,2.06],[604.91,0.74],[604.9,4.52]],[[604.95,57.01],[604.96,11.08],[604.97,17.36],[604.98,21.66],[604.99,159.65]]]
["binance-futures","BNBUSDT",1745469279212,[[604.7,10.05],[604.69,2.61],[604.68,5.88],[604.67,1.81],[604.66,5.17]],[[604.71,49.8],[604.72,6.58],[604.73,6.35],[604.74,9.73],[604.75,7.46]]]
["binance-futures","BNBUSDT",1745469282924,[[604.68,7.83],[604.67,0.07],[604.66,4.89],[604.65,2.3],[604.64,6.01]],[[604.69,26.66],[604.7,19.74],[604.71,27.96],[604.72,20.06],[604.73,3.02]]]
["binance-futures","BNBUSDT",1745469357105,[[604.53,24.85],[604.52,1.84],[604.5,5.96],[604.49,3.58],[604.48,4.21]],[[604.54,52.61],[604.55,6.58],[604.56,13.17],[604.57,10.03],[604.58,9.67]]]
["binance-futures","BNBUSDT",1745469398877,[[604.34,44.4],[604.33,1.3],[604.32,13.63],[604.31,17.97],[604.29,12.86]],[[604.35,17.91],[604.36,6.15],[604.37,0.01],[604.38,19.91],[604.39,23.64]]]
["binance-futures","BNBUSDT",1745469434417,[[604.18,22.72],[604.17,2.47],[604.16,5.69],[604.15,3.88],[604.14,17.46]],[[604.19,28.47],[604.2,12.39],[604.21,17.09],[604.22,25.21],[604.23,28.87]]]
["binance-futures","BNBUSDT",1745469465504,[[604.26,82.16],[604.25,9.84],[604.24,15.53],[604.23,47.06],[604.22,21.51]],[[604.27,18.9],[604.28,3.97],[604.29,6.01],[604.3,11.79],[604.32,6.34]]]
["binance-futures","BNBUSDT",1745469504570,[[604.1,15.15],[604.09,1.65],[604.08,15.64],[604.07,2.78],[604.06,5.05]],[[604.11,46.38],[604.12,8.53],[604.13,11.09],[604.14,35.56],[604.15,12.15]]]
["binance-futures","BNBUSDT",1745469575033,[[603.85,4.35],[603.84,0.86],[603.83,0.01],[603.82,5.9],[603.81,4.56]],[[603.86,42.78],[603.87,7.79],[603.88,23.56],[603.89,37.89],[603.9,68.92]]]
["binance-futures","BNBUSDT",1745469605010,[[603.79,33.73],[603.78,27.11],[603.77,17.56],[603.76,23.16],[603.75,22.42]],[[603.8,25.6],[603.81,4.97],[603.82,14.73],[603.83,0.85],[603.84,11.83]]]
["binance-futures","BNBUSDT",1745469656492,[[603.79,43.58],[603.78,29.58],[603.77,9.14],[603.76,4.88],[603.75,33.23]],[[603.8,23.38],[603.81,0.96],[603.82,7.18],[603.83,0.27],[603.84,5.55]]]
["binance-futures","BNBUSDT",1745469717077,[[603.8,19.41],[603.79,2.34],[603.78,4.79],[603.77,0.53],[603.76,5.14]],[[603.81,52.4],[603.82,30.57],[603.83,36.27],[603.84,55.84],[603.85,20.03]]]
["binance-futures","BNBUSDT",1745469733283,[[602.09,50.3],[602.08,0.02],[602.05,1.16],[602.04,8.71],[602.03,13.83]],[[602.1,36.57],[602.11,11.29],[602.12,5.61],[602.13,4.02],[602.14,9.11]]]
["binance-futures","BNBUSDT",1745469773014,[[602.07,27.99],[602.06,7.69],[602.05,3.35],[602.04,17.18],[602.03,7.21]],[[602.08,14.36],[602.09,3.71],[602.1,7.23],[602.11,0.66],[602.12,4.21]]]
["binance-futures","BNBUSDT",1745469840689,[[602.42,39.96],[602.41,1.54],[602.4,8.7],[602.39,0.81],[602.38,5.01]],[[602.43,47.86],[602.44,8.16],[602.45,9.4],[602.46,16.82],[602.47,6.25]]]
["binance-futures","BNBUSDT",1745469884246,[[602.23,42.75],[602.22,21.66],[602.21,17.13],[602.2,4.57],[602.19,10.33]],[[602.24,4.21],[602.25,1.09],[602.26,3.89],[602.27,0.04],[602.28,6.96]]]
["binance-futures","BNBUSDT",1745469916154,[[602.1,23.78],[602.08,9.01],[602.07,0.83],[602.05,0.03],[602.04,1.47]],[[602.11,55.14],[602.12,33.44],[602.13,72.73],[602.14,56.53],[602.15,58.35]]]
["binance-futures","BNBUSDT",1745469941684,[[601.7,29.51],[601.69,1.49],[601.68,3.94],[601.67,4.92],[601.66,26.79]],[[601.71,3.12],[601.72,0.03],[601.73,1.7],[601.74,1.19],[601.75,7.41]]]
["binance-futures","BNBUSDT",1745469979414,[[602.33,49.64],[602.32,23.82],[602.31,17.59],[602.3,4.42],[602.29,4.85]],[[602.34,12.86],[602.35,6.09],[602.36,3.81],[602.37,0.79],[602.38,10.49]]]
["binance-futures","BNBUSDT",1745470040663,[[602.65,36.34],[602.64,4.98],[602.63,3.19],[602.62,3.56],[602.61,4.45]],[[602.66,20.23],[602.67,8.62],[602.68,30.73],[602.69,0.05],[602.7,4.74]]]
["binance-futures","BNBUSDT",1745470045915,[[602.65,28.3],[602.64,7.79],[602.63,3.35],[602.62,3.58],[602.61,6.0]],[[602.66,6.62],[602.67,0.02],[602.68,3.25],[602.69,0.07],[602.7,4.74]]]
["binance-futures","BNBUSDT",1745470100925,[[602.41,17.48],[602.4,21.56],[602.39,1.07],[602.38,0.84],[602.37,6.36]],[[602.42,15.63],[602.43,4.62],[602.44,11.84],[602.45,2.28],[602.46,11.17]]]
["binance-futures","BNBUSDT",1745470133864,[[602.39,16.77],[602.36,7.25],[602.34,17.02],[602.3,8.8],[602.29,41.31]],[[602.4,29.32],[602.41,17.9],[602.42,18.44],[602.43,19.7],[602.44,25.25]]]
["binance-futures","BNBUSDT",1745470197086,[[602.4,22.16],[602.38,3.47],[602.37,2.38],[602.36,5.2],[602.35,3.92]],[[602.41,39.6],[602.42,23.87],[602.43,16.18],[602.44,8.83],[602.45,36.47]]]
["binance-futures","BNBUSDT",1745470250027,[[602.59,19.4],[602.58,7.39],[602.57,11.91],[602.56,3.47],[602.55,26.86]],[[602.6,40.79],[602.61,4.27],[602.62,6.44],[602.63,4.16],[602.64,13.2]]]
["binance-futures","BNBUSDT",1745470277910,[[602.89,2.75],[602.88,2.17],[602.87,2.27],[602.86,12.26],[602.85,0.53]],[[602.9,24.32],[602.91,15.02],[602.92,11.55],[602.93,40.35],[602.94,37.98]]]
["binance-futures","BNBUSDT",1745470318599,[[603.04,43.54],[603.03,10.42],[603.02,19.29],[603.01,11.74],[603.0,35.81]],[[603.05,19.32],[603.06,4.55],[603.07,0.75],[603.09,4.9],[603.1,6.56]]]
["binance-futures","BNBUSDT",1745470401785,[[603.08,12.86],[603.07,9.27],[603.06,59.49],[603.04,7.33],[603.01,4.24]],[[603.09,35.35],[603.1,7.82],[603.11,15.62],[603.12,9.89],[603.13,3.91]]]
["binance-futures","BNBUSDT",1745470435840,[[603.25,43.46],[603.24,19.26],[603.23,21.41],[603.22,33.21],[603.21,33.93]],[[603.26,17.43],[603.27,1.93],[603.28,3.47],[603.29,8.25],[603.3,7.11]]]
["binance-futures","BNBUSDT",1745470484655,[[603.07,14.67],[603.06,55.78],[603.05,0.27],[603.04,4.71],[603.03,6.55]],[[603.08,48.24],[603.09,3.95],[603.1,4.02],[603.11,11.48],[603.12,8.81]]]
["binance-futures","BNBUSDT",1745470508794,[[602.82,7.75],[602.81,1.8],[602.8,4.44],[602.79,0.86],[602.78,5.82]],[[602.83,60.99],[602.84,11.63],[602.85,14.55],[602.86,52.82],[602.87,1.03]]]
["binance-futures","BNBUSDT",1745470564772,[[602.98,29.75],[602.97,1.03],[602.96,4.19],[602.95,0.66],[602.94,8.73]],[[602.99,11.0],[603.0,7.25],[603.01,1.17],[603.02,8.39],[603.03,8.31]]]
["binance-futures","BNBUSDT",1745470631183,[[603.45,48.45],[603.44,85.07],[603.43,35.55],[603.42,40.91],[603.41,32.77]],[[603.46,0.35],[603.47,2.22],[603.48,0.72],[603.49,0.41],[603.5,11.98]]]
["binance-futures","BNBUSDT",1745470661570,[[603.55,8.63],[603.54,6.4],[603.52,9.93],[603.51,28.92],[603.48,31.26]],[[603.56,40.27],[603.57,7.06],[603.58,26.07],[603.59,4.97],[603.6,16.47]]]
["binance-futures","BNBUSDT",1745470730983,[[603.74,19.01],[603.73,19.05],[603.72,25.81],[603.71,0.82],[603.7,31.0]],[[603.75,25.9],[603.76,4.19],[603.77,8.42],[603.78,19.38],[603.79,2.39]]]
["binance-futures","BNBUSDT",1745470784665,[[603.6,60.59],[603.59,1.97],[603.58,6.49],[603.57,12.6],[603.56,10.58]],[[603.61,5.07],[603.62,7.66],[603.63,0.82],[603.64,0.41],[603.65,1.64]]]
["binance-futures","BNBUSDT",1745470812801,[[603.64,40.02],[603.63,10.77],[603.62,10.88],[603.61,13.36],[603.6,40.07]],[[603.65,18.06],[603.66,5.04],[603.67,3.45],[603.68,6.16],[603.69,7.92]]]
["binance-futures","BNBUSDT",1745470852052,[[603.64,204.14],[603.63,0.45],[603.62,4.77],[603.61,1.22],[603.6,5.5]],[[603.65,70.51],[603.66,9.07],[603.67,9.09],[603.68,5.72],[603.69,8.01]]]
["binance-futures","BNBUSDT",1745470885823,[[603.52,66.75],[603.51,4.84],[603.49,0.85],[603.48,6.42],[603.47,3.99]],[[603.53,517.99],[603.54,8.95],[603.55,2.33],[603.56,3.78],[603.57,16.36]]]
["binance-futures","BNBUSDT",1745470953533,[[604.2,80.52],[604.19,34.74],[604.18,28.9],[604.17,28.78],[604.16,28.44]],[[604.21,9.6],[604.22,0.01],[604.23,0.68],[604.24,2.75],[604.25,0.79]]]
["binance-futures","BNBUSDT",1745470997828,[[604.17,60.31],[604.16,85.24],[604.15,475.56],[604.14,11.32],[604.13,3.06]],[[604.18,25.19],[604.19,0.02],[604.2,5.29],[604.21,6.91],[604.22,6.89]]]
["binance-futures","BNBUSDT",1745471017581,[[604.38,392.62],[604.37,14.02],[604.35,0.53],[604.34,0.05],[604.33,0.01]],[[604.39,91.88],[604.4,18.5],[604.41,15.28],[604.42,35.5],[604.43,22.8]]]
["binance-futures","BNBUSDT",1745471067547,[[604.4,323.08],[604.39,16.56],[604.38,87.43],[604.37,0.56],[604.36,16.75]],[[604.41,37.68],[604.42,0.46],[604.43,3.3],[604.44,8.29],[604.45,0.66]]]
["binance-futures","BNBUSDT",1745471120001,[[604.24,21.13],[604.23,0.43],[604.22,5.68],[604.21,0.88],[604.2,5.55]],[[604.25,31.56],[604.26,17.85],[604.27,9.18],[604.28,44.08],[604.29,30.48]]]
["binance-futures","BNBUSDT",1745471136221,[[604.38,57.91],[604.37,20.01],[604.36,26.18],[604.35,26.64],[604.34,14.31]],[[604.39,11.47],[604.4,11.55],[604.41,5.99],[604.42,9.1],[604.43,15.61]]]
["binance-futures","BNBUSDT",1745471182605,[[604.79,90.12],[604.78,30.28],[604.77,11.83],[604.76,28.01],[604.75,35.62]],[[604.8,5.74],[604.81,0.25],[604.82,0.26],[604.83,2.23],[604.84,6.04]]]
["binance-futures","BNBUSDT",1745471209827,[[604.88,29.37],[604.87,0.43],[604.86,588.66],[604.85,0.86],[604.84,4.87]],[[604.89,48.59],[604.9,23.07],[604.91,1.98],[604.92,10.62],[604.93,7.23]]]
["binance-futures","BNBUSDT",1745471287117,[[604.48,1.38],[604.47,5.29],[604.46,6.19],[604.45,1.35],[604.44,4.9]],[[604.49,40.13],[604.5,24.52],[604.51,66.15],[604.52,53.89],[604.53,30.68]]]
["binance-futures","BNBUSDT",1745471322971,[[604.57,61.25],[604.56,37.82],[604.55,26.84],[604.54,45.57],[604.53,36.89]],[[604.58,2.01],[604.6,0.02],[604.61,0.09],[604.62,8.69],[604.76,31.24]]]
["binance-futures","BNBUSDT",1745471361929,[[604.53,14.99],[604.52,16.6],[604.51,0.67],[604.5,75.13],[604.49,23.78]],[[604.54,22.45],[604.55,5.52],[604.56,6.22],[604.57,10.84],[604.58,23.84]]]
["binance-futures","BNBUSDT",1745471392432,[[604.68,36.72],[604.67,2.68],[604.66,17.74],[604.65,12.84],[604.64,9.19]],[[604.69,17.86],[604.7,8.76],[604.71,1.73],[604.72,12.87],[604.73,0.2]]]
["binance-futures","BNBUSDT",1745471440325,[[604.7,531.87],[604.68,0.51],[604.67,5.67],[604.66,7.35],[604.65,17.83]],[[604.71,67.94],[604.72,5.2],[604.73,2.07],[604.74,10.3],[604.75,0.67]]]
["binance-futures","BNBUSDT",1745471514480,[[605.06,9.28],[605.05,0.5],[605.03,12.8],[605.02,8.53]],[[605.07,50.1],[605.08,10.07],[605.09,12.55],[605.1,17.3],[605.11,8.66]]]
["binance-futures","BNBUSDT",1745471570382,[[605.2,40.14],[605.19,4.05],[605.18,4.88],[605.17,1.49],[605.16,17.55]],[[605.21,16.8],[605.22,8.18],[605.23,10.19],[605.24,5.0],[605.25,10.08]]]
["binance-futures","BNBUSDT",1745471583187,[[605.25,66.47],[605.24,24.64],[605.23,22.74],[605.22,100.25],[605.21,37.91]],[[605.26,11.37],[605.27,5.18],[605.28,6.79],[605.29,0.61],[605.3,6.0]]]
["binance-futures","BNBUSDT",1745471650536,[[605.26,425.09],[605.25,7.86],[605.24,34.47],[605.23,0.67],[605.22,8.25]],[[605.27,44.62],[605.28,11.65],[605.29,1.34],[605.3,6.34],[605.31,7.0]]]
["binance-futures","BNBUSDT",1745471706790,[[605.28,461.54],[605.27,6.97],[605.26,44.63],[605.25,4.01],[605.24,8.05]],[[605.29,52.91],[605.3,6.77],[605.31,2.92],[605.32,5.9],[605.33,3.02]]]
["binance-futures","BNBUSDT",1745471745001,[[605.19,64.71],[605.18,14.99],[605.17,8.3],[605.16,17.72],[605.15,8.94]],[[605.2,7.91],[605.21,1.93],[605.22,4.57],[605.23,1.23],[605.24,1.8]]]
["binance-futures","BNBUSDT",1745471775848,[[605.21,32.98],[605.2,0.1],[605.19,0.15],[605.18,4.86],[605.17,0.78]],[[605.22,43.81],[605.23,19.29],[605.24,10.62],[605.25,41.51],[605.26,13.2]]]
["binance-futures","BNBUSDT",1745471862641,[[604.57,32.24],[604.56,22.39],[604.55,7.6],[604.54,4.88],[604.53,26.23]],[[604.58,14.95],[604.59,9.17],[604.6,13.05],[604.61,4.27],[604.62,9.81]]]
["binance-futures","BNBUSDT",1745471901163,[[604.3,41.19],[604.29,3.05],[604.27,1.53],[604.26,12.31],[604.25,6.7]],[[604.31,19.13],[604.32,7.44],[604.34,13.41],[604.35,8.16],[604.36,19.19]]]
["binance-futures","BNBUSDT",1745471934866,[[604.24,17.17],[604.23,2.13],[604.22,7.65],[604.21,0.98],[604.2,6.5]],[[604.25,22.87],[604.26,11.22],[604.27,9.92],[604.28,7.02],[604.29,26.08]]]
["binance-futures","BNBUSDT",1745471986621,[[604.08,2.47],[604.03,1.37],[604.02,5.71],[604.01,0.12],[603.99,2.77]],[[604.09,51.17],[604.1,17.73],[604.11,31.73],[604.12,6.38],[604.13,17.39]]]
["binance-futures","BNBUSDT",1745472011328,[[604.0,8.99],[603.99,0.89],[603.98,0.09],[603.97,0.05],[603.96,4.15]],[[604.01,36.33],[604.02,64.65],[604.03,42.43],[604.04,88.69],[604.05,50.77]]]
["binance-futures","BNBUSDT",1745472069307,[[603.55,39.17],[603.54,0.68],[603.52,0.01],[603.51,1.72],[603.5,2.7]],[[603.56,42.21],[603.57,1.8],[603.58,2.57],[603.59,0.53],[603.6,8.92]]]
["binance-futures","BNBUSDT",1745472122851,[[603.41,3.79],[603.4,0.01],[603.39,0.28],[603.38,0.51],[603.36,0.01]],[[603.42,54.61],[603.43,10.86],[603.44,14.63],[603.45,46.59],[603.46,18.3]]]
["binance-futures","BNBUSDT",1745472198478,[[603.17,3.9],[603.16,0.15],[603.15,0.22],[603.13,4.09]],[[603.18,40.57],[603.19,36.85],[603.2,12.36],[603.21,25.62],[603.22,14.92]]]
["binance-futures","BNBUSDT",1745472202509,[[603.09,15.21],[603.08,3.2],[603.07,3.6],[603.06,8.79],[603.05,3.49]],[[603.1,24.9],[603.11,6.02],[603.12,8.5],[603.13,4.66],[603.14,3.28]]]
["binance-futures","BNBUSDT",1745472275966,[[602.71,14.25],[602.7,0.98],[602.66,6.15],[602.65,5.19],[602.64,6.39]],[[602.72,51.66],[602.73,28.15],[602.74,29.41],[602.75,35.69],[602.76,76.39]]]
["binance-futures","BNBUSDT",1745472316877,[[602.44,47.57],[602.43,1.04],[602.42,5.2],[602.41,7.13],[602.4,1.19]],[[602.45,1.71],[602.47,0.5],[602.48,6.28],[602.49,6.11],[602.5,7.05]]]
["binance-futures","BNBUSDT",1745472347794,[[602.59,35.54],[602.58,13.94],[602.57,16.96],[602.56,37.83],[602.55,31.24]],[[602.6,19.1],[602.61,2.67],[602.62,7.92],[602.63,2.5],[602.64,4.06]]]
["binance-futures","BNBUSDT",1745472391995,[[602.6,15.0],[602.59,0.02],[602.57,0.82],[602.56,2.78],[602.55,8.89]],[[602.61,58.62],[602.62,11.55],[602.63,2.91],[602.64,30.93],[602.65,38.46]]]
["binance-futures","BNBUSDT",1745472464809,[[602.33,26.1],[602.32,5.54],[602.31,9.71],[602.3,11.53],[602.29,9.54]],[[602.34,32.13],[602.35,1.16],[602.36,11.32],[602.37,18.79],[602.38,5.24]]]
["binance-futures","BNBUSDT",1745472507249,[[602.34,56.02],[602.33,22.7],[602.32,13.52],[602.31,29.94],[602.3,9.04]],[[602.35,1.14],[602.36,0.82],[602.37,2.56],[602.38,4.33],[602.4,15.37]]]
["binance-futures","BNBUSDT",1745472530185,[[602.5,57.7],[602.49,0.23],[602.48,0.63],[602.47,1.16],[602.46,5.79]],[[602.51,22.0],[602.52,7.69],[602.53,13.24],[602.54,16.88],[602.55,13.27]]]
["binance-futures","BNBUSDT",1745472582677,[[602.73,11.27],[602.7,3.59],[602.68,3.87],[602.67,3.63],[602.56,14.69]],[[602.74,30.06],[602.75,8.08],[602.76,25.79],[602.77,8.75],[602.78,8.12]]]
["binance-futures","BNBUSDT",1745472641942,[[603.19,74.6],[603.18,23.84],[603.17,45.32],[603.16,31.18],[603.15,6.26]],[[603.2,9.34],[603.21,1.84],[603.22,3.25],[603.23,3.33],[603.24,8.67]]]
["binance-futures","BNBUSDT",1745472660223,[[603.05,61.27],[603.04,48.45],[603.03,35.56],[603.02,50.3],[603.01,2.19]],[[603.06,1.0],[603.08,18.76],[603.09,0.02],[603.1,0.02],[603.11,1.68]]]
["binance-futures","BNBUSDT",1745472707528,[[602.98,58.44],[602.97,0.54],[602.96,1.18],[602.95,0.74],[602.94,7.25]],[[602.99,14.97],[603.0,3.37],[603.01,4.79],[603.02,6.74],[603.03,10.9]]]
["binance-futures","BNBUSDT",1745472781966,[[603.0,15.62],[602.99,0.01],[602.97,2.73],[602.96,13.9],[602.95,1.91]],[[603.01,34.53],[603.02,19.54],[603.03,10.54],[603.04,3.36],[603.05,0.4]]]
["binance-futures","BNBUSDT",1745472822015,[[603.05,29.12],[603.04,5.3],[603.03,5.7],[603.02,12.84],[603.01,13.92]],[[603.06,21.19],[603.07,0.69],[603.08,4.06],[603.09,6.53],[603.1,3.39]]]
["binance-futures","BNBUSDT",1745472860080,[[603.19,57.4],[603.18,30.2],[603.17,12.97],[603.16,18.11],[603.15,13.75]],[[603.2,0.54],[603.21,1.0],[603.22,5.68],[603.23,8.68],[603.24,7.73]]]
["binance-futures","BNBUSDT",1745472899423,[[602.98,75.24],[602.97,30.14],[602.96,16.97],[602.95,47.71],[602.94,58.05]],[[602.99,0.26],[603.0,2.52],[603.02,7.96],[603.04,7.82],[603.05,3.03]]]
["binance-futures","BNBUSDT",1745472927964,[[603.05,55.12],[603.04,27.81],[603.03,20.63],[603.02,14.32],[603.01,26.87]],[[603.06,4.06],[603.07,0.06],[603.08,4.36],[603.09,1.89],[603.1,8.02]]]
["binance-futures","BNBUSDT",1745472980032,[[603.05,70.02],[603.04,7.11],[603.03,2.24],[603.02,0.02],[603.01,0.72]],[[603.06,97.06],[603.07,0.08],[603.08,0.05],[603.09,0.02],[603.1,3.22]]]
["binance-futures","BNBUSDT",1745473048513,[[603.34,2.77],[603.32,6.48],[603.31,3.34],[603.3,14.59],[603.29,0.03]],[[603.35,40.64],[603.36,13.1],[603.37,29.25],[603.38,29.85],[603.39,5.42]]]
["binance-futures","BNBUSDT",1745473105378,[[603.54,50.28],[603.52,3.84],[603.51,7.25],[603.5,10.2],[603.49,6.3]],[[603.55,1.53],[603.57,2.29],[603.58,3.79],[603.59,4.1],[603.6,11.83]]]
["binance-futures","BNBUSDT",1745473121358,[[603.69,71.19],[603.68,38.09],[603.67,50.56],[603.66,44.46],[603.65,12.28]],[[603.7,1.42],[603.71,1.1],[603.72,0.69],[603.73,4.18],[603.74,7.37]]]
["binance-futures","BNBUSDT",1745473194878,[[603.59,63.23],[603.58,23.07],[603.57,24.54],[603.56,28.05],[603.55,23.12]],[[603.6,0.71],[603.61,0.01],[603.62,3.49],[603.63,2.06],[603.64,5.49]]]
["binance-futures","BNBUSDT",1745473250746,[[603.51,22.28],[603.5,8.77],[603.49,3.96],[603.48,14.38],[603.47,22.04]],[[603.52,12.48],[603.53,2.28],[603.54,4.16],[603.55,5.96],[603.56,4.48]]]
["binance-futures","BNBUSDT",1745473279336,[[603.6,14.45],[603.58,3.48],[603.57,5.76],[603.56,12.68],[603.55,1.75]],[[603.61,23.96],[603.62,16.7],[603.63,6.79],[603.64,35.88],[603.65,2.58]]]
["binance-futures","BNBUSDT",1745473321487,[[603.89,19.43],[603.87,2.01],[603.85,1.78],[603.84,4.49],[603.83,6.93]],[[603.9,53.97],[603.91,10.22],[603.92,39.7],[603.93,34.84],[603.94,5.48]]]
["binance-futures","BNBUSDT",1745473403856,[[603.54,4.04],[603.53,13.25],[603.52,3.06],[603.51,0.84],[603.5,2.99]],[[603.55,34.13],[603.56,12.92],[603.57,24.61],[603.58,6.92],[603.59,7.66]]]
["binance-futures","BNBUSDT",1745473438735,[[603.46,4.52],[603.45,0.07],[603.44,2.99],[603.43,0.66],[603.38,2.15]],[[603.47,55.43],[603.48,10.29],[603.49,33.55],[603.5,3.69],[603.51,10.86]]]
["binance-futures","BNBUSDT",1745473471650,[[603.29,53.64],[603.28,37.73],[603.27,34.4],[603.26,26.24],[603.25,49.34]],[[603.3,18.05],[603.31,0.44],[603.32,5.47],[603.33,5.49],[603.34,9.13]]]
["binance-futures","BNBUSDT",1745473525684,[[603.2,2.33],[603.18,10.31],[603.17,0.01],[603.16,3.05],[603.15,0.54]],[[603.21,44.91],[603.22,21.15],[603.23,9.92],[603.24,31.67],[603.25,20.85]]]
["binance-futures","BNBUSDT",1745473602404,[[603.48,30.56],[603.47,17.96],[603.46,3.29],[603.45,13.94],[603.44,25.2]],[[603.49,20.63],[603.5,5.66],[603.51,6.15],[603.52,4.34],[603.53,1.57]]]
["binance-futures","BNBUSDT",1745473614938,[[603.57,30.87],[603.56,11.26],[603.55,17.94],[603.54,8.11],[603.53,10.16]],[[603.58,20.4],[603.59,5.29],[603.6,10.13],[603.61,0.67],[603.62,4.34]]]
["binance-futures","BNBUSDT",1745473676097,[[603.81,22.64],[603.8,4.08],[603.79,0.66],[603.78,5.66],[603.77,3.76]],[[603.82,23.19],[603.83,11.56],[603.84,15.81],[603.85,11.96],[603.86,9.94]]]
["binance-futures","BNBUSDT",1745473741964,[[603.74,59.8],[603.73,7.12],[603.72,6.38],[603.71,5.15],[603.7,12.68]],[[603.75,1.8],[603.77,3.31],[603.78,0.02],[603.8,2.99],[603.81,3.18]]]
["binance-futures","BNBUSDT",1745473798036,[[603.7,0.98],[603.69,0.01],[603.68,0.82],[603.67,4.64],[603.66,4.81]],[[603.71,23.19],[603.72,9.62],[603.73,29.53],[603.74,6.85],[603.75,12.7]]]
["binance-futures","BNBUSDT",1745473827435,[[603.7,11.61],[603.69,0.33],[603.68,3.47],[603.67,1.74],[603.66,13.23]],[[603.71,51.49],[603.72,15.36],[603.73,34.16],[603.74,37.69],[603.75,12.76]]]
["binance-futures","BNBUSDT",1745473875116,[[603.73,18.47],[603.72,7.46],[603.71,4.31],[603.7,6.07],[603.69,10.22]],[[603.74,43.83],[603.75,5.25],[603.76,5.05],[603.77,1.68],[603.78,11.11]]]
["binance-futures","BNBUSDT",1745473913189,[[603.73,7.46],[603.72,0.43],[603.7,6.36],[603.69,4.32],[603.68,12.31]],[[603.74,37.78],[603.75,5.3],[603.76,6.99],[603.77,4.16],[603.78,13.12]]]
["binance-futures","BNBUSDT",1745474000167,[[603.72,49.27],[603.71,2.25],[603.7,3.12],[603.69,12.51],[603.68,12.46]],[[603.73,16.15],[603.74,3.58],[603.76,6.63],[603.77,21.55],[603.8,20.31]]]
["binance-futures","BNBUSDT",1745474038348,[[603.6,25.45],[603.59,0.44],[603.58,0.82],[603.57,4.99],[603.56,5.07]],[[603.61,18.48],[603.62,6.42],[603.63,10.39],[603.64,28.31],[603.65,18.75]]]
["binance-futures","BNBUSDT",1745474094461,[[603.78,36.01],[603.77,3.11],[603.76,20.72],[603.75,11.89],[603.74,13.0]],[[603.79,18.0],[603.8,21.69],[603.81,17.15],[603.82,3.94],[603.83,4.19]]]
["binance-futures","BNBUSDT",1745474113237,[[603.87,4.64],[603.86,3.93],[603.85,0.66],[603.84,3.79],[603.83,1.34]],[[603.88,59.06],[603.89,26.98],[603.9,24.45],[603.91,3.51],[603.92,18.61]]]
["binance-futures","BNBUSDT",1745474169242,[[603.79,1.03],[603.78,2.67],[603.76,3.73],[603.75,1.7],[603.73,2.44]],[[603.8,37.09],[603.81,34.58],[603.82,30.85],[603.83,31.13],[603.84,16.43]]]
["binance-futures","BNBUSDT",1745474237977,[[603.79,25.79],[603.78,5.72],[603.77,0.52],[603.76,6.81],[603.75,7.62]],[[603.8,25.52],[603.81,2.74],[603.82,5.76],[603.83,0.02],[603.84,3.56]]]
["binance-futures","BNBUSDT",1745474256619,[[603.72,21.54],[603.71,8.21],[603.7,15.06],[603.69,35.74],[603.68,9.0]],[[603.73,22.66],[603.74,0.36],[603.75,1.76],[603.76,3.08],[603.77,1.31]]]
["binance-futures","BNBUSDT",1745474302767,[[603.43,12.01],[603.42,5.6],[603.4,0.1],[603.39,4.95],[603.38,2.8]],[[603.44,16.56],[603.45,2.09],[603.46,0.35],[603.47,4.99],[603.48,6.95]]]
["binance-futures","BNBUSDT",1745474373114,[[602.88,7.61],[602.87,0.45],[602.86,1.8],[602.85,3.32],[602.81,3.01]],[[602.89,21.51],[602.9,16.62],[602.91,16.02],[602.92,31.2],[602.93,11.3]]]
["binance-futures","BNBUSDT",1745474416459,[[603.06,71.39],[603.05,28.85],[603.04,21.51],[603.03,31.19],[603.02,20.34]],[[603.07,0.94],[603.08,1.76],[603.09,0.85],[603.1,1.12],[603.11,0.88]]]
["binance-futures","BNBUSDT",1745474448360,[[603.1,8.99],[603.09,0.97],[603.08,216.86],[603.06,1.66],[603.05,0.04]],[[603.11,51.75],[603.12,6.45],[603.13,8.76],[603.14,4.58],[603.15,5.87]]]
["binance-futures","BNBUSDT",1745474481728,[[602.99,4.12],[602.98,0.43],[602.96,10.84],[602.95,9.21],[602.94,4.92]],[[603.0,55.44],[603.01,9.48],[603.02,13.18],[603.03,35.42],[603.04,4.13]]]
["binance-futures","BNBUSDT",1745474529617,[[603.3,0.98],[603.29,0.5],[603.28,3.21],[603.27,5.51],[603.26,7.34]],[[603.31,51.59],[603.32,32.07],[603.33,6.25],[603.34,12.12],[603.35,15.27]]]
["binance-futures","BNBUSDT",1745474598269,[[603.72,111.41],[603.71,4.62],[603.7,11.07],[603.69,12.34],[603.68,16.95]],[[603.73,10.82],[603.74,3.4],[603.75,1.91],[603.76,3.25],[603.77,3.91]]]
["binance-futures","BNBUSDT",1745474633758,[[603.99,245.87],[603.98,1.44],[603.97,0.56],[603.96,4.6],[603.95,4.78]],[[604.0,48.38],[604.01,2.87],[604.02,6.4],[604.03,0.73],[604.04,7.13]]]
["binance-futures","BNBUSDT",1745474699696,[[604.34,1188.75],[604.33,14.97],[604.32,6.63],[604.31,2.89],[604.3,33.79]],[[604.35,5.88],[604.36,25.15],[604.37,0.01],[604.38,18.1],[604.4,32.68]]]
["binance-futures","BNBUSDT",1745474756899,[[604.55,31.33],[604.54,12.42],[604.53,12.03],[604.52,5.93],[604.51,16.23]],[[604.56,11.6],[604.57,0.06],[604.58,2.21],[604.59,5.99],[604.6,13.42]]]
["binance-futures","BNBUSDT",1745474776269,[[604.56,104.58],[604.54,5.74],[604.53,1.72],[604.52,4.1],[604.51,0.77]],[[604.57,42.17],[604.58,33.35],[604.59,8.26],[604.6,20.26],[604.61,27.78]]]
["binance-futures","BNBUSDT",1745474831928,[[604.87,58.96],[604.86,44.69],[604.85,53.0],[604.84,26.46],[604.83,41.39]],[[604.88,13.38],[604.89,5.39],[604.9,9.9],[604.91,1.97],[604.92,10.66]]]
["binance-futures","BNBUSDT",1745474862744,[[604.99,36.1],[604.98,26.8],[604.97,16.65],[604.96,16.0],[604.95,69.5]],[[605.0,383.91],[605.01,3.45],[605.02,6.82],[605.03,5.05],[605.05,0.71]]]
["binance-futures","BNBUSDT",1745474903351,[[604.96,2164.89],[604.95,87.56],[604.93,7.24],[604.91,2.21],[604.87,55.05]],[[604.97,128.86],[604.98,47.14],[604.99,18.28],[605.0,164.42],[605.01,2.79]]]
["binance-futures","BNBUSDT",1745474978126,[[604.96,800.71],[604.95,0.76],[604.93,1.49],[604.92,2.54],[604.91,1.65]],[[604.97,145.54],[604.98,1.17],[604.99,25.56],[605.0,150.65],[605.01,11.92]]]
["binance-futures","BNBUSDT",1745475007322,[[604.96,862.16],[604.95,3.0],[604.93,0.82],[604.92,1.02],[604.91,1.02]],[[604.97,297.81],[604.98,12.29],[604.99,69.3],[605.0,156.58],[605.01,22.51]]]
["binance-futures","BNBUSDT",1745475042843,[[604.9,17.54],[604.89,2.95],[604.88,4.1],[604.87,1.21],[604.86,9.41]],[[604.91,30.93],[604.92,5.35],[604.93,26.07],[604.94,38.1],[604.95,65.98]]]
["binance-futures","BNBUSDT",1745475060133,[[604.69,14.78],[604.68,4.48],[604.67,0.01],[604.66,4.07],[604.65,3.8]],[[604.7,50.79],[604.71,15.69],[604.72,21.92],[604.73,37.98],[604.74,20.17]]]
["binance-futures","BNBUSDT",1745475098157,[[604.37,133.26],[604.36,63.75],[604.35,49.72],[604.34,51.97],[604.33,69.91]],[[604.38,2.54],[604.39,0.88],[604.4,5.46],[604.41,5.86],[604.42,4.11]]]
["binance-futures","BNBUSDT",1745475159235,[[604.83,3.4],[604.82,1.42],[604.81,0.42],[604.8,4.09],[604.78,4.67]],[[604.84,27.14],[604.85,36.62],[604.86,21.95],[604.87,15.2],[604.88,38.75]]]
["binance-futures","BNBUSDT",1745475199517,[[604.85,116.6],[604.84,57.81],[604.83,46.11],[604.82,6.97],[604.81,20.33]],[[604.86,0.84],[604.87,2.01],[604.88,1.29],[604.89,7.33],[604.9,12.22]]]
["binance-futures","BNBUSDT",1745475278507,[[604.77,18.0],[604.76,4.06],[604.75,2.9],[604.74,4.83],[604.71,3.74]],[[604.78,31.16],[604.79,5.31],[604.8,11.87],[604.81,20.4],[604.82,1.59]]]
["binance-futures","BNBUSDT",1745475326499,[[604.5,3.27],[604.49,1.4],[604.48,4.72],[604.47,0.54],[604.46,3.67]],[[604.51,21.71],[604.52,15.48],[604.53,11.89],[604.54,14.76],[604.55,18.96]]]
["binance-futures","BNBUSDT",1745475352479,[[604.35,12.92],[604.34,11.34],[604.33,0.66],[604.32,45.65],[604.31,0.51]],[[604.36,14.0],[604.37,6.76],[604.38,6.54],[604.39,6.08],[604.4,4.85]]]
["binance-futures","BNBUSDT",1745475389663,[[604.01,17.4],[604.0,20.76],[603.99,4.67],[603.98,0.03],[603.97,0.04]],[[604.02,42.37],[604.03,12.83],[604.04,11.53],[604.05,44.81],[604.06,17.77]]]
["binance-futures","BNBUSDT",1745475428106,[[604.05,3.8],[604.03,0.05],[604.02,0.01],[604.01,0.05],[604.0,3.22]],[[604.06,51.99],[604.07,29.56],[604.08,40.86],[604.09,34.26],[604.1,8.0]]]
["binance-futures","BNBUSDT",1745475494236,[[603.45,41.35],[603.44,23.05],[603.43,12.35],[603.42,45.53],[603.41,31.6]],[[603.46,19.31],[603.47,2.91],[603.48,10.75],[603.49,20.2],[603.52,3.19]]]
["binance-futures","BNBUSDT",1745475528772,[[603.45,16.99],[603.44,5.05],[603.43,0.49],[603.42,10.45],[603.41,11.07]],[[603.46,10.94],[603.48,12.56],[603.49,38.31],[603.5,21.3],[603.51,12.35]]]
["binance-futures","BNBUSDT",1745475549737,[[603.75,95.13],[603.74,49.78],[603.73,38.21],[603.72,29.14],[603.71,1.0]],[[603.76,0.3],[603.77,0.83],[603.78,0.89],[603.79,0.62],[603.8,2.6]]]
["binance-futures","BNBUSDT",1745475597354,[[604.33,21.92],[604.32,58.6],[604.31,2.63],[604.29,5.63],[604.28,10.98]],[[604.34,55.75],[604.36,5.66],[604.37,4.61],[604.38,15.33],[604.39,6.04]]]
["binance-futures","BNBUSDT",1745475657877,[[604.05,6.42],[604.03,0.02],[604.02,3.13],[604.01,0.5],[603.97,1.17]],[[604.06,46.34],[604.07,5.18],[604.08,8.44],[604.09,17.55],[604.1,9.78]]]
["binance-futures","BNBUSDT",1745475692473,[[603.8,45.89],[603.79,4.7],[603.78,3.58],[603.77,3.91],[603.76,2.93]],[[603.81,3.02],[603.82,0.66],[603.83,0.02],[603.84,3.34],[603.85,7.38]]]
["binance-futures","BNBUSDT",1745475713199,[[603.92,42.65],[603.91,6.19],[603.9,3.45],[603.89,2.54],[603.88,9.11]],[[603.93,9.47],[603.94,0.06],[603.95,0.11],[603.96,1.91],[603.97,2.63]]]
["binance-futures","BNBUSDT",1745475754845,[[604.69,33.36],[604.68,2.92],[604.67,0.5],[604.66,3.62],[604.65,0.67]],[[604.7,24.65],[604.72,0.87],[604.73,3.98],[604.74,13.71],[604.75,14.58]]]
["binance-futures","BNBUSDT",1745475823554,[[604.93,75.17],[604.92,20.66],[604.91,14.34],[604.9,41.02],[604.89,7.59]],[[604.94,15.78],[604.95,0.55],[604.96,6.19],[604.97,21.27],[604.98,1.23]]]
["binance-futures","BNBUSDT",1745475857617,[[605.01,71.75],[605.0,60.21],[604.99,42.83],[604.98,51.35],[604.97,1.0]],[[605.02,13.69],[605.03,0.05],[605.04,0.01],[605.05,4.41],[605.07,0.55]]]
["binance-futures","BNBUSDT",1745475892770,[[604.98,8.76],[604.96,3.53],[604.94,3.73],[604.93,3.25],[604.92,5.32]],[[604.99,29.01],[605.0,14.74],[605.01,29.24],[605.02,14.89],[605.03,29.13]]]
["binance-futures","BNBUSDT",1745475922651,[[605.0,22.73],[604.99,8.75],[604.98,45.6],[604.97,0.56],[604.96,4.03]],[[605.01,36.18],[605.03,0.73],[605.04,4.72],[605.05,3.81],[605.06,2.85]]]
["binance-futures","BNBUSDT",1745475967434,[[605.18,72.05],[605.17,30.79],[605.16,23.57],[605.15,26.77],[605.14,21.97]],[[605.19,8.44],[605.2,4.84],[605.22,3.4],[605.23,7.67],[605.24,5.29]]]
["binance-futures","BNBUSDT",1745476040499,[[605.48,97.08],[605.47,3.32],[605.46,1.16],[605.45,2.51],[605.44,2.3]],[[605.49,19.47],[605.5,4.9],[605.51,4.5],[605.52,11.68],[605.53,9.2]]]
["binance-futures","BNBUSDT",1745476081870,[[605.42,62.38],[605.41,4.72],[605.4,27.65],[605.39,28.64],[605.38,7.64]],[[605.43,8.69],[605.45,3.92],[605.46,3.69],[605.47,3.28],[605.48,3.88]]]
["binance-futures","BNBUSDT",1745476096779,[[605.5,66.03],[605.49,40.35],[605.48,42.95],[605.47,36.49],[605.46,32.86]],[[605.51,8.94],[605.52,3.16],[605.53,4.23],[605.54,2.36],[605.55,7.09]]]
["binance-futures","BNBUSDT",1745476158070,[[605.42,13.43],[605.41,0.08],[605.4,5.84],[605.39,14.44],[605.38,11.75]],[[605.43,26.31],[605.44,13.2],[605.45,14.34],[605.46,28.21],[605.47,17.62]]]
["binance-futures","BNBUSDT",1745476214990,[[605.5,58.66],[605.49,3.67],[605.48,4.72],[605.47,4.9],[605.46,7.66]],[[605.51,5.88],[605.52,0.01],[605.53,0.43],[605.54,4.16],[605.55,6.22]]]
["binance-futures","BNBUSDT",1745476247105,[[605.48,15.54],[605.47,0.01],[605.46,2.84],[605.44,2.89],[605.43,19.4]],[[605.49,30.15],[605.5,4.99],[605.51,5.23],[605.52,28.45],[605.53,19.62]]]
["binance-futures","BNBUSDT",1745476276907,[[605.51,11.64],[605.5,2.86],[605.49,0.06],[605.48,2.85],[605.47,0.68]],[[605.52,64.12],[605.53,45.2],[605.54,13.5],[605.55,23.46],[605.56,38.72]]]
["binance-futures","BNBUSDT",1745476356849,[[604.57,34.94],[604.56,25.08],[604.55,34.63],[604.54,47.11],[604.53,57.47]],[[604.58,1.73],[604.6,0.02],[604.61,3.31],[604.62,0.69],[604.63,1.68]]]
["binance-futures","BNBUSDT",1745476396651,[[604.7,93.43],[604.69,62.01],[604.68,10.61],[604.67,71.32],[604.66,53.12]],[[604.71,0.88],[604.72,0.04],[604.73,1.79],[604.74,2.77],[604.75,0.01]]]
["binance-futures","BNBUSDT",1745476425869,[[604.5,8.7],[604.48,0.02],[604.47,14.12],[604.46,2.46],[604.45,15.58]],[[604.51,26.57],[604.52,5.65],[604.53,10.9],[604.55,0.82],[604.56,24.36]]]
["binance-futures","BNBUSDT",1745476472418,[[604.58,40.35],[604.57,5.41],[604.56,13.67],[604.55,6.94],[604.54,20.83]],[[604.59,2.06],[604.6,3.26],[604.61,17.48],[604.62,0.02],[604.63,1.66]]]
["binance-futures","BNBUSDT",1745476547528,[[604.8,36.86],[604.79,22.07],[604.78,19.16],[604.77,43.82],[604.76,12.53]],[[604.81,2.54],[604.82,0.55],[604.83,0.48],[604.85,0.91],[604.86,5.24]]]
["binance-futures","BNBUSDT",1745476559229,[[604.86,33.3],[604.85,24.08],[604.84,22.63],[604.83,57.48],[604.82,43.24]],[[604.87,19.7],[604.88,2.43],[604.89,3.77],[604.9,6.21],[604.91,10.67]]]
["binance-futures","BNBUSDT",1745476621364,[[604.69,13.15],[604.68,2.31],[604.67,1.68],[604.66,2.83],[604.65,8.85]],[[604.7,33.08],[604.71,7.47],[604.72,3.34],[604.73,25.9],[604.74,16.26]]]
["binance-futures","BNBUSDT",1745476688593,[[604.64,19.37],[604.63,1.17],[604.62,5.25],[604.61,11.43],[604.6,4.48]],[[604.65,14.16],[604.66,6.36],[604.67,4.0],[604.68,24.77],[604.69,1.1]]]
["binance-futures","BNBUSDT",1745476743831,[[604.45,3.17],[604.42,2.92],[604.41,6.46],[604.4,2.34],[604.38,24.25]],[[604.46,60.29],[604.47,27.9],[604.48,23.49],[604.49,22.94],[604.5,36.46]]]
["binance-futures","BNBUSDT",1745476776539,[[604.12,41.64],[604.11,3.07],[604.1,3.95],[604.09,2.78],[604.08,5.59]],[[604.13,18.91],[604.15,0.01],[604.16,6.81],[604.17,3.65],[604.21,21.75]]]
["binance-futures","BNBUSDT",1745476806035,[[604.12,16.99],[604.11,0.02],[604.1,2.24],[604.09,0.77],[604.08,5.09]],[[604.13,27.39],[604.14,11.31],[604.15,33.18],[604.16,3.49],[604.17,19.46]]]
["binance-futures","BNBUSDT",1745476842977,[[604.18,3.34],[604.17,0.09],[604.15,1.5],[604.14,2.46],[604.13,3.13]],[[604.19,28.82],[604.2,16.6],[604.21,32.71],[604.22,38.73],[604.23,25.94]]]
["binance-futures","BNBUSDT",1745476884009,[[604.12,11.4],[604.11,0.03],[604.09,0.83],[604.06,6.03],[604.05,6.48]],[[604.13,33.3],[604.14,31.87],[604.15,29.77],[604.16,13.24],[604.17,62.56]]]
["binance-futures","BNBUSDT",1745476966617,[[604.45,14.32],[604.44,0.5],[604.43,12.83],[604.42,48.91],[604.41,24.42]],[[604.46,13.1],[604.47,2.44],[604.48,8.65],[604.49,0.03],[604.5,3.26]]]
["binance-futures","BNBUSDT",1745477012442,[[604.21,51.67],[604.2,3.38],[604.19,6.05],[604.18,22.97],[604.17,6.2]],[[604.22,18.8],[604.23,0.43],[604.24,0.01],[604.25,0.51],[604.26,5.3]]]
["binance-futures","BNBUSDT",1745477037091,[[604.19,0.21],[604.18,0.62],[604.16,0.06],[604.15,0.57],[604.14,2.58]],[[604.2,46.06],[604.21,28.36],[604.22,35.24],[604.23,18.48],[604.24,19.58]]]
["binance-futures","BNBUSDT",1745477098689,[[604.26,63.42],[604.25,36.62],[604.24,39.73],[604.23,63.59],[604.22,59.32]],[[604.27,3.15],[604.28,2.22],[604.29,2.36],[604.3,4.31],[604.31,1.56]]]
["binance-futures","BNBUSDT",1745477156734,[[604.29,19.89],[604.27,0.2],[604.26,3.2],[604.25,1.3],[604.24,2.4]],[[604.3,21.53],[604.31,9.35],[604.32,10.67],[604.33,19.56],[604.34,13.17]]]
["binance-futures","BNBUSDT",1745477176330,[[604.33,19.54],[604.32,0.02],[604.31,0.2],[604.3,2.31],[604.29,6.84]],[[604.34,35.21],[604.35,16.37],[604.36,9.06],[604.37,4.91],[604.38,11.94]]]
["binance-futures","BNBUSDT",1745477228273,[[604.62,3.12],[604.61,0.5],[604.6,3.1],[604.59,1.44],[604.58,3.58]],[[604.63,24.27],[604.64,16.85],[604.65,17.19],[604.66,11.76],[604.67,37.31]]]
["binance-futures","BNBUSDT",1745477295525,[[604.94,16.71],[604.92,4.26],[604.91,1.8],[604.9,7.31],[604.89,6.05]],[[604.95,35.98],[604.96,4.38],[604.98,7.35],[604.99,6.81],[605.0,7.29]]]
["binance-futures","BNBUSDT",1745477341507,[[605.19,15.49],[605.18,2.89],[605.16,10.14],[605.15,14.24],[604.97,21.71]],[[605.2,22.47],[605.21,14.64],[605.22,8.51],[605.23,21.94],[605.24,5.58]]]
["binance-futures","BNBUSDT",1745477377681,[[605.23,19.32],[605.22,6.72],[605.2,6.14],[605.19,12.05],[605.18,7.62]],[[605.24,18.99],[605.25,1.1],[605.26,4.96],[605.27,17.55],[605.28,6.25]]]
["binance-futures","BNBUSDT",1745477416826,[[605.08,0.14]],[[605.09,19.08],[605.1,85.57],[605.11,44.89],[605.12,37.4],[605.13,14.03]]]
["binance-futures","BNBUSDT",1745477453368,[[605.02,47.23],[605.01,2.85],[605.0,4.59],[604.99,4.59],[604.98,16.85]],[[605.03,23.33],[605.06,1.74],[605.08,5.04],[605.09,3.97],[605.15,0.01]]]
["binance-futures","BNBUSDT",1745477502631,[[604.61,17.73],[604.6,2.33],[604.58,2.31],[604.57,0.7],[604.56,8.49]],[[604.62,26.95],[604.63,7.24],[604.64,5.05],[604.65,8.76],[604.66,22.58]]]
["binance-futures","BNBUSDT",1745477571496,[[604.66,25.52],[604.64,13.79],[604.63,18.09],[604.62,50.43],[604.61,45.09]],[[604.67,14.9],[604.68,2.66],[604.69,1.41],[604.7,3.53],[604.71,4.36]]]
["binance-futures","BNBUSDT",1745477626808,[[604.53,3.45],[604.51,0.88],[604.5,2.3],[604.49,0.84],[604.38,16.26]],[[604.54,51.96],[604.55,7.5],[604.56,19.72],[604.57,7.26],[604.58,20.63]]]
["binance-futures","BNBUSDT",1745477690083,[[604.36,17.21],[604.34,2.38],[604.33,0.84],[604.32,2.94],[604.31,2.85]],[[604.37,48.0],[604.38,10.9],[604.39,25.64],[604.4,20.55],[604.41,35.68]]]
["binance-futures","BNBUSDT",1745477710156,[[604.43,75.15],[604.42,14.16],[604.41,18.12],[604.4,20.41],[604.39,22.22]],[[604.44,0.34],[604.46,0.01],[604.47,0.83],[604.48,0.02],[604.49,0.35]]]
["binance-futures","BNBUSDT",1745477766145,[[604.64,20.68],[604.62,2.37],[604.61,0.51],[604.6,3.72],[604.59,8.08]],[[604.65,22.62],[604.66,6.53],[604.67,5.21],[604.68,28.11],[604.69,7.39]]]
["binance-futures","BNBUSDT",1745477792092,[[604.56,18.37],[604.54,2.89],[604.53,2.54],[604.52,4.08],[604.51,6.48]],[[604.57,22.52],[604.58,8.98],[604.59,3.44],[604.6,13.07],[604.61,9.23]]]
["binance-futures","BNBUSDT",1745477829130,[[604.27,38.44],[604.26,3.07],[604.25,4.01],[604.24,4.21],[604.23,7.5]],[[604.28,11.93],[604.29,1.74],[604.3,2.27],[604.31,3.2],[604.32,9.73]]]
["binance-futures","BNBUSDT",1745477898077,[[604.11,5.1],[604.1,0.23],[604.08,4.35],[604.07,3.32],[604.05,5.73]],[[604.12,23.73],[604.13,0.21],[604.14,8.71],[604.15,18.99],[604.16,2.49]]]
["binance-futures","BNBUSDT",1745477930764,[[603.78,21.3],[603.77,0.16],[603.76,2.25],[603.75,2.28],[603.74,5.07]],[[603.79,61.66],[603.8,6.11],[603.81,0.54],[603.82,10.59],[603.83,1.02]]]
["binance-futures","BNBUSDT",1745477959401,[[603.93,47.1],[603.92,6.69],[603.91,3.75],[603.9,33.15],[603.89,20.72]],[[603.94,1.98],[603.95,0.39],[603.96,2.91],[603.97,3.57],[603.98,3.68]]]
["binance-futures","BNBUSDT",1745478004178,[[604.12,20.72],[604.1,2.49],[604.08,5.38],[604.07,7.96],[604.05,3.87]],[[604.13,37.82],[604.14,7.84],[604.15,7.77],[604.16,2.48],[604.17,9.25]]]
["binance-futures","BNBUSDT",1745478056947,[[603.97,8.61],[603.96,0.01],[603.94,2.61],[603.93,32.27],[603.88,0.82]],[[603.98,71.72],[603.99,6.99],[604.0,12.49],[604.01,14.45],[604.02,20.23]]]
["binance-futures","BNBUSDT",1745478065178,[[604.22,15.62],[604.21,9.55],[604.2,9.86],[604.19,12.51],[604.18,32.95]],[[604.23,17.36],[604.24,17.75],[604.25,7.62],[604.26,22.39],[604.27,14.82]]]
["binance-futures","BNBUSDT",1745478120481,[[604.41,56.78],[604.4,37.79],[604.39,27.01],[604.38,57.37],[604.37,54.62]],[[604.42,1.1],[604.43,1.44],[604.44,2.95],[604.46,5.64],[604.47,0.02]]]
["binance-futures","BNBUSDT",1745478182386,[[604.55,54.43],[604.54,28.99],[604.53,49.05],[604.52,44.82],[604.51,27.56]],[[604.56,5.49],[604.59,3.96],[604.6,13.18],[604.61,1.03],[604.62,4.69]]]
["binance-futures","BNBUSDT",1745478225716,[[605.16,24.06],[605.15,1.39],[605.14,3.31],[605.13,1.35],[605.12,7.91]],[[605.17,25.48],[605.18,18.28],[605.19,21.4],[605.2,5.13],[605.21,7.11]]]
["binance-futures","BNBUSDT",1745478251377,[[605.35,67.07],[605.34,60.35],[605.33,10.58],[605.32,25.63],[605.31,42.83]],[[605.36,3.41],[605.37,2.48],[605.38,8.22],[605.4,7.98],[605.41,0.74]]]
["binance-futures","BNBUSDT",1745478293803,[[605.51,5.59],[605.5,0.84],[605.49,5.33],[605.48,7.59],[605.47,15.51]],[[605.52,48.96],[605.53,46.9],[605.54,49.32],[605.55,40.5],[605.56,46.72]]]
["binance-futures","BNBUSDT",1745478320516,[[605.37,32.73],[605.36,19.95],[605.35,23.64],[605.34,28.67],[605.33,22.97]],[[605.38,9.27],[605.4,5.82],[605.41,0.01],[605.42,0.59],[605.43,1.02]]]
["binance-futures","BNBUSDT",1745478376957,[[605.28,65.85],[605.27,0.02],[605.26,4.32],[605.21,1.11],[605.19,3.44]],[[605.29,32.02],[605.3,20.44],[605.31,19.0],[605.32,8.07],[605.33,19.73]]]
["binance-futures","BNBUSDT",1745478406690,[[605.25,9.33],[605.24,320.87],[605.23,0.43],[605.22,0.82],[605.21,0.09]],[[605.26,27.89],[605.27,4.35],[605.28,8.04],[605.29,2.84],[605.3,19.44]]]
["binance-futures","BNBUSDT",1745478449558,[[605.74,53.28],[605.73,24.54],[605.72,53.04],[605.71,29.25],[605.7,47.09]],[[605.75,12.81],[605.76,2.08],[605.77,0.14],[605.78,0.15],[605.79,0.01]]]
["binance-futures","BNBUSDT",1745478468686,[[605.78,14.61],[605.77,0.52],[605.76,9.84],[605.75,0.83],[605.63,8.34]],[[605.79,32.26],[605.8,11.86],[605.81,29.55],[605.82,8.66],[605.83,10.08]]]
["binance-futures","BNBUSDT",1745478517158,[[606.1,36.78],[606.09,107.74],[606.08,930.26],[606.07,2.31],[606.06,21.31]],[[606.11,21.32],[606.12,0.85],[606.13,2.91],[606.14,16.74],[606.15,5.93]]]
["binance-futures","BNBUSDT",1745478575583,[[605.99,46.94],[605.98,28.36],[605.96,20.02],[605.95,194.46],[605.94,18.65]],[[606.0,13.02],[606.02,1.73],[606.03,0.83],[606.04,1.64],[606.05,3.66]]]
["binance-futures","BNBUSDT",1745478598376,[[605.99,30.47],[605.98,74.86],[605.96,4.86],[605.95,177.22],[605.94,17.71]],[[606.0,51.46],[606.01,2.99],[606.02,2.23],[606.03,0.83],[606.04,1.6]]]
["binance-futures","BNBUSDT",1745478645178,[[606.36,55.5],[606.35,0.5],[606.34,84.19],[606.33,16.26],[606.32,11.45]],[[606.37,5.59],[606.38,0.21],[606.39,0.97],[606.4,7.84],[606.41,0.07]]]
["binance-futures","BNBUSDT",1745478711816,[[606.41,47.98],[606.4,23.26],[606.39,24.32],[606.38,27.53],[606.37,32.62]],[[606.42,1.81],[606.43,0.53],[606.44,0.04],[606.45,0.51],[606.46,9.16]]]
["binance-futures","BNBUSDT",1745478745577,[[606.42,25.8],[606.41,2.79],[606.4,4.78],[606.39,6.6],[606.38,8.03]],[[606.43,29.84],[606.44,15.84],[606.45,20.92],[606.46,31.67],[606.47,2.26]]]
["binance-futures","BNBUSDT",1745478777634,[[606.46,10.0],[606.44,3.94],[606.43,3.86],[606.42,11.5],[606.41,8.81]],[[606.47,17.91],[606.48,12.27],[606.49,22.44],[606.5,122.15],[606.51,2.34]]]
["binance-futures","BNBUSDT",1745478806677,[[606.7,46.85],[606.69,9.23],[606.68,4.53],[606.67,9.54],[606.66,17.4]],[[606.71,15.37],[606.72,0.98],[606.73,2.43],[606.74,0.72],[606.76,6.39]]]
["binance-futures","BNBUSDT",1745478880805,[[606.56,14.3],[606.54,4.05],[606.53,1.68],[606.52,4.18],[606.51,6.04]],[[606.57,51.89],[606.58,6.08],[606.59,6.53],[606.6,35.66],[606.61,16.76]]]
["binance-futures","BNBUSDT",1745478925598,[[606.34,61.5],[606.33,0.02],[606.32,0.04],[606.31,0.67],[606.3,3.75]],[[606.35,40.81],[606.36,12.16],[606.37,7.87],[606.38,33.34],[606.39,18.89]]]
["binance-futures","BNBUSDT",1745478941896,[[606.02,6.03],[606.0,5.97],[605.98,3.36],[605.97,0.01],[605.95,0.7]],[[606.03,38.13],[606.04,34.04],[606.05,3.02],[606.06,15.43],[606.07,6.72]]]
["binance-futures","BNBUSDT",1745478999353,[[606.13,15.0],[606.12,0.67],[606.11,0.13],[606.1,3.92],[606.09,4.45]],[[606.14,19.32],[606.15,2.22],[606.16,3.2],[606.17,1.51],[606.18,8.79]]]
["binance-futures","BNBUSDT",1745479063152,[[606.07,18.1],[606.06,0.09],[606.05,0.15],[606.04,3.5],[606.03,4.29]],[[606.08,20.14],[606.09,0.63],[606.1,6.85],[606.11,14.76],[606.12,13.01]]]
["binance-futures","BNBUSDT",1745479080911,[[605.82,0.21],[605.8,0.32],[605.79,1.17],[605.78,2.68],[605.77,0.69]],[[605.83,36.75],[605.84,4.17],[605.85,9.25],[605.86,18.33],[605.87,4.68]]]
["binance-futures","BNBUSDT",1745479121331,[[605.93,31.06],[605.92,3.49],[605.9,6.35],[605.89,5.51],[605.88,17.04]],[[605.94,23.1],[605.95,4.3],[605.96,7.12],[605.97,1.28],[605.98,6.83]]]
["binance-futures","BNBUSDT",1745479190127,[[606.03,15.0],[606.01,2.58],[606.0,7.69],[605.98,2.9],[605.97,5.1]],[[606.04,39.13],[606.05,9.55],[606.06,4.57],[606.07,2.21],[606.08,5.61]]]
["binance-futures","BNBUSDT",1745479232023,[[605.75,2.03],[605.73,0.05],[605.72,0.04],[605.71,0.02],[605.7,2.8]],[[605.76,22.29],[605.77,8.45],[605.78,24.59],[605.79,22.21],[605.8,5.69]]]
["binance-futures","BNBUSDT",1745479270207,[[605.61,10.36],[605.6,0.52],[605.59,1.83],[605.58,3.62],[605.57,3.74]],[[605.62,16.57],[605.63,6.02],[605.64,7.87],[605.65,2.31],[605.66,5.42]]]
["binance-futures","BNBUSDT",1745479299741,[[605.66,50.71],[605.65,0.67],[605.64,9.16],[605.63,19.25],[605.62,2.97]],[[605.67,5.24],[605.68,0.06],[605.7,0.01],[605.71,0.71],[605.77,3.27]]]
["binance-futures","BNBUSDT",1745479337349,[[605.93,59.36],[605.92,31.67],[605.91,17.7],[605.9,31.3],[605.89,4.79]],[[605.94,4.04],[605.95,0.03],[605.96,4.33],[605.97,0.02],[605.98,4.44]]]
["binance-futures","BNBUSDT",1745479398202,[[605.5,36.74],[605.49,0.32],[605.48,2.67],[605.47,0.67],[605.46,6.03]],[[605.51,16.58],[605.53,0.06],[605.54,3.58],[605.55,8.76],[605.56,10.43]]]
["binance-futures","BNBUSDT",1745479427815,[[605.22,42.99],[605.21,5.96],[605.2,29.48],[605.19,58.73],[605.18,18.99]],[[605.23,14.41],[605.24,2.48],[605.26,3.03],[605.27,2.15],[605.28,3.13]]]
["binance-futures","BNBUSDT",1745479477257,[[605.3,7.91],[605.29,31.35],[605.28,3.01],[605.27,0.83],[605.26,2.81]],[[605.31,21.36],[605.32,5.08],[605.33,2.68],[605.34,6.48],[605.35,6.46]]]
["binance-futures","BNBUSDT",1745479488009,[[605.3,6.94],[605.29,28.58],[605.28,3.01],[605.27,0.83],[605.26,2.81]],[[605.31,23.36],[605.32,7.39],[605.33,3.18],[605.34,6.51],[605.35,6.46]]]
["binance-futures","BNBUSDT",1745479543916,[[604.95,39.82],[604.94,41.77],[604.93,42.82],[604.92,10.73],[604.91,8.47]],[[604.96,0.38],[604.97,0.82],[604.98,6.31],[605.0,2.98],[605.01,2.76]]]
["binance-futures","BNBUSDT",1745479586508,[[605.22,1.95],[605.21,0.63],[605.19,1.8],[605.18,2.68],[605.16,8.08]],[[605.23,40.38],[605.24,10.0],[605.25,7.14],[605.26,7.48],[605.27,5.2]]]
["binance-futures","BNBUSDT",1745479614156,[[605.27,4.34],[605.26,2.81],[605.24,2.69],[605.23,3.77],[605.22,30.19]],[[605.28,47.61],[605.29,0.7],[605.3,0.32],[605.31,2.77],[605.32,3.83]]]
["binance-futures","BNBUSDT",1745479651321,[[605.31,23.76],[605.3,3.65],[605.29,7.41],[605.28,26.35],[605.27,27.03]],[[605.32,19.79],[605.34,2.84],[605.35,0.91],[605.36,2.82],[605.37,6.37]]]
["binance-futures","BNBUSDT",1745479725060,[[604.83,0.87],[604.82,0.01],[604.81,0.24],[604.8,3.0],[604.78,2.97]],[[604.84,48.34],[604.85,36.23],[604.86,26.78],[604.87,19.5],[604.88,30.74]]]
["binance-futures","BNBUSDT",1745479752438,[[604.69,15.63],[604.67,2.35],[604.66,0.01],[604.64,6.39],[604.63,15.7]],[[604.7,60.62],[604.71,7.68],[604.72,5.06],[604.73,0.82],[604.74,6.57]]]
["binance-futures","BNBUSDT",1745479792141,[[604.78,1.21],[604.75,0.33],[604.74,0.69],[604.73,0.03],[604.72,2.5]],[[604.79,52.0],[604.8,25.73],[604.81,12.53],[604.82,41.87],[604.83,12.68]]]
["binance-futures","BNBUSDT",1745479811644,[[604.85,1.37],[604.82,1.74],[604.81,0.51],[604.8,0.02],[604.79,0.82]],[[604.86,51.8],[604.87,0.66],[604.88,3.69],[604.89,0.84],[604.9,6.57]]]
["binance-futures","BNBUSDT",1745479883922,[[604.43,0.4],[604.41,0.02],[604.4,0.02],[604.38,3.66],[604.33,2.32]],[[604.44,92.58],[604.45,13.62],[604.46,43.96],[604.47,29.54],[604.48,3.6]]]
["binance-futures","BNBUSDT",1745479894668,[[604.49,53.34],[604.48,5.72],[604.46,16.73],[604.45,38.72],[604.44,34.88]],[[604.5,17.74],[604.52,3.11],[604.53,0.01],[604.54,3.11],[604.55,0.24]]]
["binance-futures","BNBUSDT",1745479944838,[[604.94,17.88],[604.93,1.64],[604.9,7.64],[604.89,2.06],[604.87,1.97]],[[604.95,40.53],[604.96,27.4],[604.97,26.85],[604.98,20.64],[604.99,26.31]]]
["binance-futures","BNBUSDT",1745480005476,[[605.03,10.31],[605.02,2.06],[605.01,0.01],[605.0,0.03],[604.99,1.42]],[[605.04,39.34],[605.05,20.41],[605.06,8.1],[605.07,60.67],[605.08,25.96]]]
["binance-futures","BNBUSDT",1745480050013,[[604.98,21.64],[604.97,0.5],[604.96,15.56],[604.95,19.56],[604.94,10.69]],[[604.99,0.57],[605.0,0.02],[605.02,8.3],[605.03,0.01],[605.04,11.16]]]
["binance-futures","BNBUSDT",1745480078479,[[605.03,4.87],[605.01,0.01],[604.94,18.84],[604.91,5.04],[604.88,13.9]],[[605.04,85.68],[605.05,25.29],[605.06,19.08],[605.07,27.14],[605.08,30.15]]]
["binance-futures","BNBUSDT",1745480116735,[[604.95,49.82],[604.94,1.46],[604.93,0.83],[604.9,3.47],[604.86,0.79]],[[604.96,63.9],[604.97,8.03],[604.98,6.19],[604.99,11.1],[605.0,35.79]]]
["binance-futures","BNBUSDT",1745480149533,[[604.67,63.17],[604.66,33.04],[604.65,23.6],[604.64,43.96],[604.63,3.68]],[[604.68,5.99],[604.69,0.02],[604.7,2.96],[604.71,2.08],[604.72,2.95]]]
["binance-futures","BNBUSDT",1745480224097,[[604.44,1.18],[604.43,0.12],[604.42,4.46],[604.4,6.02],[604.35,18.21]],[[604.45,70.08],[604.46,52.45],[604.47,14.0],[604.48,26.41],[604.49,28.72]]]
["binance-futures","BNBUSDT",1745480260517,[[603.98,0.77],[603.97,0.39],[603.96,0.97],[603.95,0.94],[603.94,5.96]],[[603.99,46.04],[604.0,13.15],[604.01,16.75],[604.02,47.59],[604.03,19.91]]]
["binance-futures","BNBUSDT",1745480278518,[[603.8,25.7],[603.79,6.03],[603.78,10.1],[603.77,2.77],[603.76,6.01]],[[603.81,43.73],[603.82,17.44],[603.83,25.38],[603.84,38.23],[603.85,37.72]]]
["binance-futures","BNBUSDT",1745480321883,[[603.33,26.96],[603.32,3.41],[603.31,1.17],[603.3,4.3],[603.29,0.42]],[[603.34,32.2],[603.35,2.42],[603.36,14.18],[603.37,19.65],[603.38,27.65]]]
["binance-futures","BNBUSDT",1745480369114,[[603.05,25.15],[603.04,5.91],[603.02,9.44],[603.01,12.3],[603.0,72.43]],[[603.06,17.03],[603.07,0.02],[603.08,3.74],[603.09,1.75],[603.1,5.95]]]
["binance-futures","BNBUSDT",1745480398276,[[603.42,42.47],[603.41,14.52],[603.4,5.38],[603.39,16.12],[603.38,36.94]],[[603.43,29.44],[603.44,7.48],[603.45,2.24],[603.46,4.88],[603.47,6.49]]]
["binance-futures","BNBUSDT",1745480414504,[[603.46,4.99],[603.45,1.7],[603.43,0.83],[603.42,5.69],[603.29,15.77]],[[603.47,76.37],[603.48,30.41],[603.49,14.27],[603.5,72.86],[603.51,42.83]]]
["binance-futures","BNBUSDT",1745480452435,[[603.04,21.73],[603.03,6.44],[603.02,12.26],[603.01,11.43],[603.0,69.99]],[[603.05,29.49],[603.06,4.88],[603.08,4.38],[603.09,13.56],[603.1,20.94]]]
["binance-futures","BNBUSDT",1745480515783,[[603.25,41.48],[603.24,4.25],[603.23,3.4],[603.22,6.88],[603.21,16.04]],[[603.26,25.46],[603.28,4.83],[603.3,9.03],[603.31,2.42],[603.32,3.91]]]
["binance-futures","BNBUSDT",1745480546707,[[603.48,1.15],[603.46,3.22],[603.45,4.94],[603.44,12.12],[603.43,2.25]],[[603.49,35.11],[603.5,7.69],[603.51,5.99],[603.52,8.23],[603.53,4.84]]]
["binance-futures","BNBUSDT",1745480580142,[[603.31,58.95],[603.3,20.16],[603.29,30.36],[603.28,36.53],[603.27,12.82]],[[603.32,0.68],[603.33,0.01],[603.34,7.53],[603.36,3.9],[603.37,3.19]]]
["binance-futures","BNBUSDT",1745480605361,[[603.23,28.97],[603.22,21.56],[603.21,1.09],[603.2,23.23],[603.19,24.54]],[[603.24,23.83],[603.25,0.01],[603.26,3.66],[603.27,7.01],[603.28,3.57]]]
["binance-futures","BNBUSDT",1745480647894,[[603.09,5.24],[603.08,0.34],[603.06,2.69],[603.05,5.59],[602.98,3.1]],[[603.1,23.02],[603.11,4.28],[603.12,17.52],[603.13,30.39],[603.14,7.68]]]
["binance-futures","BNBUSDT",1745480706999,[[603.05,0.48],[603.04,2.9],[603.03,0.01],[603.02,2.9],[603.01,5.73]],[[603.06,49.56],[603.07,8.43],[603.08,26.28],[603.09,51.43],[603.1,5.56]]]
["binance-futures","BNBUSDT",1745480750686,[[602.88,5.25],[602.87,0.02],[602.85,0.01],[602.84,0.5],[602.83,0.01]],[[602.89,22.84],[602.9,5.16],[602.91,22.37],[602.92,39.55],[602.93,9.35]]]
["binance-futures","BNBUSDT",1745480761287,[[602.87,53.01],[602.86,48.24],[602.85,71.04],[602.84,34.05],[602.83,25.94]],[[602.88,10.29],[602.89,0.11],[602.9,4.79],[602.91,5.14],[602.92,7.29]]]
["binance-futures","BNBUSDT",1745480789031,[[603.04,81.45],[603.03,1.66],[603.01,1.17],[603.0,5.12],[602.99,2.87]],[[603.05,1.45],[603.06,3.04],[603.08,3.04],[603.1,3.06],[603.12,22.93]]]
["binance-futures","BNBUSDT",1745480847481,[[603.09,50.95],[603.08,25.19],[603.07,38.88],[603.06,31.13],[603.05,30.91]],[[603.1,8.45],[603.11,1.73],[603.12,3.06],[603.13,0.81],[603.15,5.41]]]
["binance-futures","BNBUSDT",1745480890134,[[603.34,1.19],[603.33,0.02],[603.31,0.82],[603.3,2.77],[603.29,0.01]],[[603.35,62.23],[603.36,50.68],[603.37,41.19],[603.38,65.59],[603.39,50.22]]]
["binance-futures","BNBUSDT",1745480920204,[[603.21,27.61],[603.2,0.02],[603.19,0.83],[603.18,2.78],[603.17,2.13]],[[603.22,54.75],[603.23,12.06],[603.24,2.4],[603.25,11.02],[603.26,16.22]]]
["binance-futures","BNBUSDT",1745480958918,[[602.88,19.88],[602.86,2.75],[602.85,1.67],[602.84,5.04],[602.82,8.22]],[[602.89,29.64],[602.9,18.56],[602.91,23.04],[602.92,16.28],[602.93,13.83]]]
["binance-futures","BNBUSDT",1745481040901,[[602.65,39.28],[602.64,12.22],[602.63,11.15],[602.62,23.62],[602.61,18.02]],[[602.66,10.67],[602.67,0.01],[602.68,3.33],[602.69,0.38],[602.7,5.96]]]
["binance-futures","BNBUSDT",1745481072383,[[603.09,35.36],[603.08,3.5],[603.07,0.5],[603.06,4.17],[603.05,1.0]],[[603.1,28.1],[603.12,10.5],[603.13,32.18],[603.14,4.14],[603.15,5.76]]]
["binance-futures","BNBUSDT",1745481111740,[[602.78,17.69],[602.77,0.21],[602.76,3.32],[602.75,0.01],[602.74,3.32]],[[602.79,28.92],[602.8,5.94],[602.81,7.1],[602.82,2.75],[602.83,4.1]]]
["binance-futures","BNBUSDT",1745481131809,[[602.55,52.04],[602.54,33.74],[602.52,16.73],[602.51,0.7],[602.49,6.57]],[[602.56,17.56],[602.58,8.47],[602.6,3.69],[602.62,11.84],[602.63,1.52]]]
["binance-futures","BNBUSDT",1745481180925,[[602.67,52.65],[602.66,16.15],[602.65,2.33],[602.64,22.49],[602.63,30.4]],[[602.68,12.91],[602.69,9.75],[602.7,15.47],[602.71,0.72],[602.72,4.9]]]
["binance-futures","BNBUSDT",1745481241381,[[602.45,16.11],[602.44,4.37],[602.43,0.01],[602.42,2.99],[602.41,2.4]],[[602.46,19.73],[602.47,3.3],[602.48,10.96],[602.49,21.27],[602.5,7.85]]]
["binance-futures","BNBUSDT",1745481305647,[[602.63,46.5],[602.62,6.76],[602.61,8.39],[602.6,0.02],[602.59,5.01]],[[602.64,5.02],[602.65,0.01],[602.66,2.9],[602.67,3.62],[602.68,5.06]]]
["binance-futures","BNBUSDT",1745481310638,[[602.7,22.6],[602.67,0.82],[602.65,2.99],[602.64,3.91],[602.63,19.29]],[[602.71,4.52],[602.72,3.99],[602.73,0.66],[602.74,5.05],[602.75,1.61]]]
["binance-futures","BNBUSDT",1745481387294,[[602.65,41.31],[602.64,4.98],[602.63,17.68],[602.62,3.22],[602.61,5.97]],[[602.66,3.51],[602.68,0.36],[602.69,10.26],[602.7,2.59],[602.71,0.3]]]
["binance-futures","BNBUSDT",1745481424032,[[602.63,9.15],[602.62,3.06],[602.61,7.29],[602.6,30.87],[602.59,14.74]],[[602.64,23.34],[602.65,11.56],[602.66,19.82],[602.67,11.95],[602.68,23.48]]]
["binance-futures","BNBUSDT",1745481467905,[[602.78,4.63],[602.77,1.74],[602.76,7.6],[602.73,1.55],[602.72,3.54]],[[602.79,46.93],[602.8,24.42],[602.81,35.81],[602.82,59.79],[602.83,38.11]]]
["binance-futures","BNBUSDT",1745481505472,[[602.81,19.42],[602.8,3.48],[602.79,0.34],[602.78,11.9],[602.77,17.12]],[[602.82,9.0],[602.83,10.93],[602.84,7.31],[602.85,18.94],[602.86,8.9]]]
["binance-futures","BNBUSDT",1745481587974,[[602.94,14.3],[602.92,3.83],[602.91,3.07],[602.9,5.86],[602.89,6.87]],[[602.95,16.57],[602.96,37.26],[602.97,13.36],[602.98,4.12],[602.99,22.76]]]
["binance-futures","BNBUSDT",1745481631442,[[603.11,21.81],[603.1,6.34],[603.09,17.73],[603.08,15.55],[603.07,6.73]],[[603.12,14.55],[603.13,0.03],[603.14,2.96],[603.15,1.65],[603.16,3.51]]]
["binance-futures","BNBUSDT",1745481651590,[[603.27,35.26],[603.26,18.37],[603.25,8.21],[603.24,3.32],[603.23,10.05]],[[603.28,21.01],[603.3,5.6],[603.31,4.53],[603.32,2.98],[603.33,4.6]]]
["binance-futures","BNBUSDT",1745481696830,[[603.72,43.2],[603.7,3.85],[603.69,22.15],[603.68,6.41],[603.67,0.66]],[[603.73,26.41],[603.74,2.96],[603.75,1.83],[603.76,5.59],[603.77,0.13]]]
["binance-futures","BNBUSDT",1745481751794,[[604.07,6.32],[604.04,3.46],[604.03,4.0],[604.01,9.19],[603.99,26.33]],[[604.08,47.22],[604.09,7.46],[604.1,10.25],[604.11,31.05],[604.12,7.86]]]
["binance-futures","BNBUSDT",1745481767180,[[604.01,36.32],[604.0,2.99],[603.99,12.74],[603.98,10.54],[603.97,3.75]],[[604.02,39.99],[604.03,0.66],[604.04,2.96],[604.05,16.25],[604.06,3.47]]]
["binance-futures","BNBUSDT",1745481818887,[[604.3,50.45],[604.29,1.01],[604.28,10.73],[604.27,200.87],[604.26,1358.89]],[[604.31,32.06],[604.32,0.04],[604.33,3.09],[604.34,14.83],[604.35,3.22]]]
["binance-futures","BNBUSDT",1745481856816,[[604.39,14.03],[604.38,93.97],[604.37,4.28],[604.36,20.28],[604.35,21.03]],[[604.4,0.12],[604.41,0.62],[604.42,4.26],[604.43,11.89],[604.44,0.24]]]
["binance-futures","BNBUSDT",1745481937601,[[604.64,64.23],[604.63,51.62],[604.62,42.63],[604.61,59.67],[604.6,38.52]],[[604.65,0.96],[604.66,2.5],[604.67,13.3],[604.68,9.35],[604.7,17.63]]]
["binance-futures","BNBUSDT",1745481974924,[[604.78,1438.85],[604.77,0.63],[604.76,40.65],[604.75,147.75],[604.74,120.38]],[[604.79,154.15],[604.8,13.76],[604.81,9.84],[604.82,20.48],[604.83,8.59]]]
["binance-futures","BNBUSDT",1745482009463,[[604.29,9.63],[604.28,0.01],[604.26,0.01],[604.25,0.01],[604.24,5.37]],[[604.3,82.77],[604.31,4.74],[604.32,37.07],[604.33,73.11],[604.34,24.42]]]
["binance-futures","BNBUSDT",1745482035384,[[603.78,3.55],[603.77,0.01],[603.76,6.8],[603.75,1.92],[603.73,1.0]],[[603.79,43.05],[603.8,8.01],[603.81,17.09],[603.82,18.31],[603.83,1.4]]]
["binance-futures","BNBUSDT",1745482076208,[[603.62,145.67],[603.61,5.42],[603.6,4.94],[603.59,1.35],[603.58,5.36]],[[603.63,50.02],[603.64,12.71],[603.65,6.62],[603.66,11.55],[603.67,3.47]]]
["binance-futures","BNBUSDT",1745482132556,[[603.54,13.04],[603.53,3.27],[603.52,17.15],[603.51,16.0],[603.5,20.07]],[[603.55,12.02],[603.56,10.99],[603.57,17.26],[603.58,6.2],[603.59,2.95]]]
["binance-futures","BNBUSDT",1745482183501,[[603.34,157.18],[603.33,2.13],[603.32,4.96],[603.31,0.6],[603.3,5.54]],[[603.35,26.68],[603.36,14.52],[603.37,8.11],[603.38,4.88],[603.39,10.81]]]
["binance-futures","BNBUSDT",1745482198460,[[603.45,33.76],[603.44,9.16],[603.43,5.9],[603.42,9.13],[603.41,10.39]],[[603.46,9.58],[603.47,2.01],[603.48,9.59],[603.49,4.09],[603.5,11.57]]]
["binance-futures","BNBUSDT",1745482254660,[[603.25,4.8],[603.24,0.19],[603.23,0.17],[603.22,0.06],[603.21,3.9]],[[603.26,65.92],[603.27,47.7],[603.28,42.91],[603.29,58.72],[603.3,26.57]]]
["binance-futures","BNBUSDT",1745482299277,[[603.17,10.76],[603.16,0.02],[603.15,1.78],[603.13,1.21],[603.12,6.94]],[[603.18,35.96],[603.19,7.59],[603.2,12.63],[603.21,42.4],[603.22,32.52]]]
["binance-futures","BNBUSDT",1745482321307,[[603.29,17.7],[603.28,0.5],[603.27,1.02],[603.26,3.23],[603.25,10.97]],[[603.3,9.6],[603.31,7.25],[603.32,13.53],[603.33,31.55],[603.34,9.32]]]
["binance-futures","BNBUSDT",1745482360387,[[603.44,5.93],[603.43,1.33],[603.42,1.77],[603.41,3.45],[603.4,20.53]],[[603.45,17.88],[603.46,4.79],[603.47,11.83],[603.48,7.59],[603.49,6.88]]]
["binance-futures","BNBUSDT",1745482437476,[[603.22,3.85],[603.2,0.04],[603.19,5.31],[603.18,3.63],[603.13,9.26]],[[603.23,12.38],[603.24,15.02],[603.25,17.33],[603.26,15.81],[603.27,9.7]]]
["binance-futures","BNBUSDT",1745482468872,[[603.07,29.01],[603.06,0.69],[603.05,0.71],[603.04,0.24],[603.03,2.61]],[[603.08,12.22],[603.09,1.39],[603.1,2.5],[603.11,4.62],[603.12,5.05]]]
["binance-futures","BNBUSDT",1745482491571,[[603.16,5.59],[603.14,3.69],[603.13,8.79],[603.12,16.96],[603.11,6.7]],[[603.17,22.18],[603.18,9.06],[603.19,11.48],[603.2,21.02],[603.21,10.87]]]
["binance-futures","BNBUSDT",1745482529691,[[603.33,58.14],[603.32,13.96],[603.31,13.0],[603.3,23.43],[603.29,19.1]],[[603.34,4.51],[603.35,0.06],[603.36,2.92],[603.37,0.69],[603.38,2.42]]]
["binance-futures","BNBUSDT",1745482585317,[[603.41,5.31],[603.4,0.04],[603.38,2.6],[603.36,2.6],[603.34,0.02]],[[603.42,82.48],[603.43,3.38],[603.44,13.55],[603.45,8.64],[603.46,2.61]]]
["binance-futures","BNBUSDT",1745482594826,[[603.47,28.02],[603.46,9.56],[603.45,10.11],[603.44,2.61],[603.43,1.66]],[[603.48,5.56],[603.49,4.39],[603.5,2.63],[603.51,0.45],[603.52,3.95]]]
["binance-futures","BNBUSDT",1745482647301,[[603.78,26.64],[603.77,0.5],[603.76,2.86],[603.75,2.94],[603.74,4.67]],[[603.79,25.71],[603.8,2.75],[603.81,1.68],[603.82,11.08],[603.83,0.05]]]
["binance-futures","BNBUSDT",1745482699638,[[603.23,24.02],[603.22,2.58],[603.21,7.43],[603.2,9.82],[603.19,22.55]],[[603.24,30.29],[603.25,1.0],[603.26,2.58],[603.27,3.89],[603.28,8.02]]]
["binance-futures","BNBUSDT",1745482704793,[[603.16,30.12],[603.15,0.01],[603.14,2.58],[603.13,0.7],[603.12,9.01]],[[603.17,22.75],[603.18,3.74],[603.19,5.17],[603.2,2.65],[603.21,6.28]]]
["binance-futures","BNBUSDT",1745482772252,[[602.8,82.18],[602.79,48.29],[602.77,1.32],[602.76,1.25],[602.74,0.09]],[[602.81,9.59],[602.82,3.65],[602.83,1.12],[602.84,2.99],[602.88,10.15]]]
["binance-futures","BNBUSDT",1745482803834,[[602.5,28.12],[602.49,0.39],[602.48,3.03],[602.47,0.12],[602.46,3.6]],[[602.51,31.46],[602.52,7.03],[602.53,13.6],[602.54,2.98],[602.55,12.99]]]
["binance-futures","BNBUSDT",1745482829121,[[603.17,19.74],[603.16,3.78],[603.15,2.06],[603.14,3.28],[603.13,1.18]],[[603.18,28.45],[603.19,3.61],[603.2,3.33],[603.21,12.45],[603.22,17.97]]]
["binance-futures","BNBUSDT",1745482864685,[[603.21,36.67],[603.2,5.77],[603.19,0.66],[603.18,15.67],[603.17,12.27]],[[603.22,23.01],[603.23,3.19],[603.24,4.14],[603.25,0.7],[603.26,4.52]]]
["binance-futures","BNBUSDT",1745482932433,[[603.59,7.26],[603.57,1.74],[603.56,3.12],[603.55,4.54],[603.54,4.0]],[[603.6,53.92],[603.61,11.19],[603.62,9.84],[603.63,16.6],[603.64,4.08]]]
["binance-futures","BNBUSDT",1745482976437,[[603.59,38.83],[603.57,4.08],[603.56,3.15],[603.55,6.46],[603.54,27.54]],[[603.6,28.12],[603.61,2.03],[603.62,3.28],[603.63,2.18],[603.64,7.98]]]
["binance-futures","BNBUSDT",1745482996052,[[603.72,59.35],[603.71,3.33],[603.7,13.87],[603.69,19.76],[603.68,12.74]],[[603.73,10.28],[603.74,4.12],[603.75,0.24],[603.76,3.3],[603.77,2.97]]]
["binance-futures","BNBUSDT",1745483057003,[[603.85,89.63],[603.84,3.94],[603.83,13.62],[603.82,25.02],[603.81,54.88]],[[603.86,2.12],[603.88,3.33],[603.89,0.01],[603.9,3.99],[603.91,1.2]]]
["binance-futures","BNBUSDT",1745483107843,[[603.15,26.43],[603.14,8.8],[603.13,31.64],[603.12,4.11],[603.11,2.48]],[[603.16,20.59],[603.17,15.42],[603.18,11.0],[603.19,2.6],[603.2,3.46]]]
["binance-futures","BNBUSDT",1745483124947,[[602.93,26.55],[602.92,3.44],[602.91,11.45],[602.9,28.0],[602.89,15.88]],[[602.94,32.75],[602.95,1.01],[602.96,7.41],[602.97,2.95],[602.99,3.83]]]
["binance-futures","BNBUSDT",1745483169776,[[603.0,14.29],[602.99,2.85],[602.98,3.95],[602.97,1.87],[602.96,3.97]],[[603.01,46.27],[603.02,3.44],[603.03,17.12],[603.04,35.59],[603.05,23.16]]]
["binance-futures","BNBUSDT",1745483237391,[[602.8,48.92],[602.79,2.71],[602.78,0.17],[602.77,14.9],[602.76,10.37]],[[602.81,23.43],[602.82,3.81],[602.83,1.38],[602.84,4.5],[602.85,3.41]]]
["binance-futures","BNBUSDT",1745483279458,[[602.61,34.5],[602.6,3.81],[602.59,0.73],[602.58,0.71],[602.57,3.03]],[[602.62,26.44],[602.64,13.43],[602.65,6.21],[602.66,14.28],[602.67,9.31]]]
["binance-futures","BNBUSDT",1745483308118,[[602.43,20.41],[602.42,3.33],[602.41,2.75],[602.4,7.9],[602.39,7.68]],[[602.44,39.05],[602.46,7.1],[602.47,9.52],[602.48,23.79],[602.5,24.15]]]
["binance-futures","BNBUSDT",1745483329012,[[601.92,28.52],[601.91,1.84],[601.9,3.12],[601.89,13.46],[601.88,19.99]],[[601.93,29.69],[601.94,10.0],[601.95,3.79],[601.96,3.12],[601.97,5.36]]]
["binance-futures","BNBUSDT",1745483355094,[[601.92,14.43],[601.9,9.14],[601.89,0.52],[601.88,0.02],[601.87,0.01]],[[601.93,59.49],[601.94,20.51],[601.95,36.34],[601.96,17.9],[601.97,8.2]]]
["binance-futures","BNBUSDT",1745483391372,[[601.56,990.81],[601.55,2.55],[601.54,1.42],[601.53,19.04],[601.52,50.17]],[[601.57,35.39],[601.58,28.42],[601.59,0.03],[601.6,5.24],[601.61,5.03]]]
["binance-futures","BNBUSDT",1745483435748,[[601.02,56.45],[601.01,0.11],[600.99,16.01],[600.98,0.07],[600.74,7.51]],[[601.15,0.41],[601.18,13.45],[601.21,154.66],[601.22,13.5],[601.23,77.19]]]
["binance-futures","BNBUSDT",1745483469547,[[600.46,48.33],[600.45,10.22],[600.43,10.85],[600.41,4.84],[600.4,8.49]],[[600.47,42.2],[600.48,3.82],[600.5,3.84],[600.51,5.14],[600.62,49.62]]]
["binance-futures","BNBUSDT",1745483477392,[[600.77,39.24],[600.76,31.38],[600.75,28.97],[600.74,3.83],[600.73,11.26]],[[600.78,29.29],[600.79,0.02],[600.8,7.61],[600.81,0.22],[600.83,0.45]]]
["binance-futures","BNBUSDT",1745483518575,[[599.37,37.43],[599.35,4.0],[599.34,0.83],[599.28,4.26],[599.24,6.61]],[[599.38,40.4],[599.4,7.64],[599.41,1.07],[599.42,3.63],[599.43,0.83]]]
["binance-futures","BNBUSDT",1745483547876,[[599.32,63.31],[599.31,37.31],[599.3,3.37],[599.29,9.83],[599.28,1.16]],[[599.33,10.94],[599.34,3.93],[599.35,1.69],[599.36,3.27],[599.37,17.32]]]
["binance-futures","BNBUSDT",1745483568406,[[599.47,22.68],[599.46,8.27],[599.44,4.76],[599.43,3.27],[599.42,7.16]],[[599.48,46.78],[599.49,36.28],[599.5,22.41],[599.51,19.1],[599.52,17.85]]]
["binance-futures","BNBUSDT",1745483594472,[[599.07,20.29],[599.06,3.78],[599.04,6.27],[599.03,5.53],[598.95,6.35]],[[599.08,44.03],[599.09,6.25],[599.1,22.81],[599.11,8.59],[599.12,9.43]]]
["binance-futures","BNBUSDT",1745483647641,[[597.87,37.48],[597.85,0.5],[597.84,1.48],[597.83,0.34],[597.82,0.02]],[[597.88,19.01],[597.9,5.3],[597.91,1.17],[597.92,4.09],[597.93,20.37]]]
["binance-futures","BNBUSDT",1745483669823,[[597.84,33.9],[597.83,8.42],[597.82,3.27],[597.81,13.06],[597.8,3.74]],[[597.85,7.26],[597.86,3.22],[597.87,2.53],[597.88,3.22],[597.89,4.91]]]
["binance-futures","BNBUSDT",1745483693578,[[598.2,6.04],[598.15,0.55],[598.13,0.06],[598.1,8.9],[598.08,28.68]],[[598.21,55.66],[598.22,26.49],[598.23,0.02],[598.24,4.72],[598.25,30.12]]]
["binance-futures","BNBUSDT",1745483725083,[[597.2,22.75],[597.13,1.97],[597.09,0.07],[597.08,2.51],[597.07,5.32]],[[597.21,19.6],[597.22,3.72],[597.23,3.03],[597.24,20.88],[597.25,11.39]]]
["binance-futures","BNBUSDT",1745483768059,[[597.37,18.57],[597.36,4.5],[597.34,5.35],[597.33,2.11],[597.32,4.52]],[[597.38,243.36],[597.39,0.18],[597.4,2.17],[597.41,1.38],[597.42,0.82]]]
["binance-futures","BNBUSDT",1745483774760,[[597.24,20.51],[597.23,0.83],[597.22,1.76],[597.2,5.27],[597.19,1.2]],[[597.25,26.39],[597.26,9.48],[597.27,6.27],[597.28,12.32],[597.29,7.54]]]
["binance-futures","BNBUSDT",1745483815213,[[596.6,18.46],[596.59,27.63],[596.58,11.15],[596.57,2.46],[596.56,8.69]],[[596.61,21.36],[596.62,4.27],[596.63,0.85],[596.64,8.27],[596.65,1.1]]]
["binance-futures","BNBUSDT",1745483859305,[],[[597.83,39.33],[597.84,8.65],[597.85,0.67],[597.86,7.47],[597.87,0.4]]]
["binance-futures","BNBUSDT",1745483892708,[[598.14,56.6],[598.13,23.23],[598.12,4.02],[598.11,7.81],[598.1,4.04]],[[598.15,1.51],[598.16,0.01],[598.17,0.18],[598.18,0.04],[598.19,0.07]]]
["binance-futures","BNBUSDT",1745483910686,[[598.69,21.91],[598.68,3.82],[598.64,4.6],[598.62,4.72],[598.6,9.52]],[[598.7,16.44],[598.71,18.11],[598.72,0.02],[598.73,31.96],[598.74,5.78]]]
["binance-futures","BNBUSDT",1745483939858,[[598.46,29.47],[598.44,3.45],[598.43,2.77],[598.42,7.74],[598.4,3.49]],[[598.47,35.46],[598.48,0.01],[598.49,31.8],[598.51,14.02],[598.53,9.39]]]
["binance-futures","BNBUSDT",1745483966649,[[597.83,3.96],[597.82,3.45],[597.81,0.5],[597.8,4.3],[597.79,0.67]],[[597.84,39.82],[597.85,0.67],[597.86,4.45],[597.87,2.78],[597.88,8.83]]]
["binance-futures","BNBUSDT",1745484024823,[[597.56,12.37],[597.55,4.45],[597.52,8.57],[597.51,8.85],[597.49,1.25]],[[597.57,76.84],[597.58,10.6],[597.59,18.2],[597.6,15.36],[597.61,6.99]]]
["binance-futures","BNBUSDT",1745484060732,[[597.34,10.73],[597.31,0.11],[597.3,0.01],[597.29,0.01]],[[597.35,40.01],[597.36,4.53],[597.37,3.25],[597.38,7.76],[597.39,8.19]]]
["binance-futures","BNBUSDT",1745484077277,[[596.81,15.49],[596.8,3.8],[596.78,3.78],[596.77,0.03],[596.76,6.22]],[[596.82,39.92],[596.83,2.06],[596.84,7.88],[596.86,13.49],[596.87,9.86]]]
["binance-futures","BNBUSDT",1745484101552,[[597.02,11.13],[597.01,6.75],[597.0,4.7],[596.98,4.92],[596.95,4.44]],[[597.03,25.19],[597.04,8.69],[597.05,30.14],[597.06,4.39],[597.07,0.72]]]
["binance-futures","BNBUSDT",1745484146318,[[596.74,28.8],[596.73,2.77],[596.72,3.94],[596.71,1.28],[596.7,8.22]],[[596.75,5.12],[596.76,3.6],[596.77,7.28],[596.78,35.25],[596.79,14.05]]]
["binance-futures","BNBUSDT",1745484190534,[[596.94,2.41],[596.92,3.93],[596.9,4.85],[596.89,12.21],[596.87,14.84]],[[596.95,63.18],[596.96,12.78],[596.97,1.04],[596.98,12.61],[596.99,2.0]]]
["binance-futures","BNBUSDT",1745484205209,[[596.94,32.39],[596.93,6.08],[596.92,5.03],[596.91,4.68],[596.9,9.82]],[[596.95,10.56],[596.96,9.67],[596.97,8.73],[596.98,1.92],[596.99,18.74]]]
["binance-futures","BNBUSDT",1745484242910,[[597.14,32.4],[597.13,0.67],[597.12,10.15],[597.11,3.41],[597.1,5.85]],[[597.15,20.36],[597.16,8.9],[597.17,1.82],[597.18,0.69],[597.19,4.87]]]
["binance-futures","BNBUSDT",1745484298142,[[596.97,22.87],[596.95,1.49],[596.94,4.53],[596.92,3.88],[596.91,0.57]],[[596.98,4.58],[596.99,4.02],[597.0,0.69],[597.01,8.75],[597.02,7.31]]]
["binance-futures","BNBUSDT",1745484326237,[[597.01,32.2],[597.0,34.43],[596.99,19.54],[596.98,19.88],[596.97,44.25]],[[597.02,5.72],[597.05,0.01],[597.06,0.98],[597.07,2.0],[597.08,1.06]]]
["binance-futures","BNBUSDT",1745484354035,[[597.07,16.65],[597.06,4.14],[597.04,3.49],[597.03,1.89],[597.02,4.11]],[[597.08,73.36],[597.09,3.68],[597.1,3.48],[597.11,11.85],[597.12,5.62]]]
["binance-futures","BNBUSDT",1745484374181,[[597.01,72.55],[597.0,81.18],[596.99,37.42],[596.98,26.42],[596.97,32.59]],[[597.02,0.67],[597.03,0.02],[597.05,0.33],[597.07,0.69],[597.08,4.45]]]
["binance-futures","BNBUSDT",1745484407938,[[596.76,3.64],[596.73,20.85],[596.71,28.92],[596.7,30.37],[596.69,0.02]],[[596.77,19.1],[596.78,10.16],[596.79,0.57],[596.8,3.64],[596.81,2.8]]]
["binance-futures","BNBUSDT",1745484456785,[[596.02,1.37],[596.0,88.43],[595.99,0.78],[595.98,0.79],[595.95,3.92]],[[596.03,38.55],[596.04,8.67],[596.05,5.65],[596.06,24.46],[596.07,0.5]]]
["binance-futures","BNBUSDT",1745484478504,[[595.76,38.35],[595.75,20.04],[595.74,22.89],[595.73,10.45],[595.72,14.56]],[[595.77,22.4],[595.78,3.61],[595.79,0.03],[595.8,3.28],[595.83,2.0]]]
["binance-futures","BNBUSDT",1745484516848,[[594.96,1.39],[594.94,7.77],[594.9,4.22]],[[594.97,51.12],[594.98,29.98],[594.99,1.89],[595.0,4.73],[595.01,1.4]]]
["binance-futures","BNBUSDT",1745484551008,[[594.05,27.47],[594.04,7.59],[594.03,10.98],[594.01,0.54],[593.97,2.84]],[[594.06,3.31],[594.07,3.07],[594.08,3.09],[594.09,8.47],[594.1,18.16]]]
["binance-futures","BNBUSDT",1745484563721,[[593.51,3.09],[593.5,0.35],[593.49,0.5],[593.48,0.84]],[[593.52,14.71],[593.53,0.67],[593.54,2.36],[593.56,4.18],[593.57,1.09]]]
["binance-futures","BNBUSDT",1745484595366,[[593.05,22.4],[593.03,1.88],[593.02,1.0],[593.0,0.04],[592.99,0.91]],[[593.06,15.85],[593.07,4.1],[593.08,14.57],[593.09,9.88],[593.1,10.71]]]
["binance-futures","BNBUSDT",1745484612156,[[592.55,56.08],[592.54,21.94],[592.53,11.16],[592.52,32.76],[592.51,3.2]],[[592.56,3.48],[592.57,1.02],[592.58,4.52],[592.59,8.38],[592.6,2.06]]]
["binance-futures","BNBUSDT",1745484666479,[[594.34,3.73],[594.32,1.07],[594.3,3.54],[594.29,0.03],[594.28,3.38]],[[594.35,42.95],[594.36,42.07],[594.37,15.46],[594.38,14.52],[594.39,9.85]]]
["binance-futures","BNBUSDT",1745484690029,[[594.46,25.57],[594.45,10.81],[594.44,23.7],[594.43,7.07],[594.42,5.83]],[[594.47,29.54],[594.49,2.0],[594.5,0.01],[594.51,2.95],[594.52,3.33]]]
["binance-futures","BNBUSDT",1745484711122,[[594.32,9.72],[594.3,0.01],[594.25,1.58],[594.23,1.09],[594.22,0.02]],[[594.33,57.99],[594.34,7.78],[594.35,2.3],[594.36,30.42],[594.37,19.34]]]
["binance-futures","BNBUSDT",1745484744129,[[594.37,25.89],[594.36,3.67],[594.35,2.63],[594.34,3.99],[594.33,5.7]],[[594.38,22.62],[594.4,9.8],[594.41,0.31],[594.42,3.85],[594.43,0.67]]]
["binance-futures","BNBUSDT",1745484794301,[[594.31,42.43],[594.3,4.12],[594.29,19.3],[594.28,103.36],[594.27,1.52]],[[594.32,3.8],[594.33,0.53],[594.35,2.01],[594.36,8.54],[594.37,0.69]]]
["binance-futures","BNBUSDT",1745484801473,[[594.47,14.74],[594.45,3.36],[594.44,3.3],[594.42,7.57],[594.4,4.51]],[[594.48,30.11],[594.49,0.67],[594.5,6.22],[594.51,6.52],[594.52,8.62]]]
["binance-futures","BNBUSDT",1745484848931,[[594.53,19.76],[594.52,3.85],[594.51,3.23],[594.5,4.15],[594.49,9.1]],[[594.54,38.42],[594.55,4.55],[594.56,3.66],[594.57,6.03],[594.58,3.64]]]
["binance-futures","BNBUSDT",1745484874201,[[594.08,22.11],[594.07,2.53],[594.06,5.76],[594.05,1.01],[594.04,14.18]],[[594.09,16.31],[594.1,3.64],[594.11,2.03],[594.12,4.3],[594.13,3.27]]]
["binance-futures","BNBUSDT",1745484924553,[[594.39,15.85],[594.38,3.82],[594.36,5.16],[594.34,3.84],[594.24,4.17]],[[594.4,23.65],[594.42,4.5],[594.43,0.67],[594.44,4.32],[594.45,6.17]]]
["binance-futures","BNBUSDT",1745484958949,[[594.52,21.39],[594.5,1.87],[594.49,0.7],[594.48,0.71],[586.94,7.43]],[[594.53,21.07],[594.54,6.81],[594.55,0.67],[594.56,9.07],[594.57,11.61]]]
["binance-futures","BNBUSDT",1745484982512,[[594.52,20.69],[594.51,2.7],[594.5,13.45],[594.49,0.52],[594.48,3.49]],[[594.53,12.73],[594.54,4.16],[594.55,2.8],[594.56,11.84],[594.57,3.55]]]
["binance-futures","BNBUSDT",1745485012364,[[595.12,60.26],[595.11,5.94],[595.1,3.45],[595.09,0.67],[595.08,5.11]],[[595.13,5.9],[595.14,4.11],[595.15,0.68],[595.16,3.44],[595.17,1.85]]]
["binance-futures","BNBUSDT",1745485040300,[[594.81,115.74],[594.8,10.0],[594.79,6.1],[594.78,51.85],[594.77,224.81]],[[594.82,17.97],[594.83,1.92],[594.84,5.71],[594.85,2.43],[594.86,7.27]]]
["binance-futures","BNBUSDT",1745485098410,[[594.88,24.02],[594.87,3.39],[594.86,5.59],[594.85,1.51],[594.84,22.85]],[[594.89,19.69],[594.9,5.04],[594.91,1.17],[594.92,4.88],[594.93,0.34]]]
["binance-futures","BNBUSDT",1745485134777,[[594.91,27.7],[594.9,3.94],[594.89,8.86],[594.88,3.95],[594.87,27.7]],[[594.92,34.24],[594.93,1.76],[594.94,4.69],[594.95,0.03],[594.96,5.24]]]
["binance-futures","BNBUSDT",1745485151069,[[594.91,30.79],[594.9,7.18],[594.89,12.95],[594.88,31.89],[594.87,35.36]],[[594.92,20.18],[594.94,4.64],[594.95,0.03],[594.96,5.53],[594.97,1.56]]]
["binance-futures","BNBUSDT",1745485193778,[],[[594.87,57.26],[594.88,45.66],[594.89,36.17],[594.9,51.19],[594.91,7.34]]]
["binance-futures","BNBUSDT",1745485236759,[[594.5,8.99],[594.49,0.05],[594.42,4.99],[594.36,5.1],[594.31,4.96]],[[594.51,40.57],[594.52,26.37],[594.53,14.86],[594.54,46.44],[594.55,36.96]]]
["binance-futures","BNBUSDT",1745485250032,[[594.69,82.4],[594.68,8.74],[594.67,24.83],[594.66,3.28],[594.65,6.78]],[[594.7,14.97],[594.71,3.29],[594.72,1.27],[594.73,1.58],[594.75,4.5]]]
["binance-futures","BNBUSDT",1745485285994,[[595.72,29.64],[595.71,16.67],[595.7,11.58],[595.69,13.31],[595.68,14.64]],[[595.73,20.18],[595.74,6.65],[595.75,1.18],[595.76,4.95],[595.78,10.57]]]
["binance-futures","BNBUSDT",1745485310402,[[595.54,20.4],[595.53,0.02],[595.52,4.39],[595.51,0.7],[595.5,8.34]],[[595.55,30.4],[595.56,5.06],[595.57,0.67],[595.58,8.01],[595.59,16.7]]]
["binance-futures","BNBUSDT",1745485364178,[[594.92,9.92],[594.91,4.65],[594.9,3.54],[594.88,8.69],[594.86,3.52]],[[594.93,26.92],[594.94,3.51],[594.96,4.68],[594.97,5.82],[594.98,4.46]]]
["binance-futures","BNBUSDT",1745485389988,[[594.11,61.44],[594.1,9.27],[594.09,3.48],[594.08,19.27],[594.07,1.28]],[[594.12,9.04],[594.14,3.87],[594.15,1.0],[594.16,3.87],[594.17,0.34]]]
["binance-futures","BNBUSDT",1745485420160,[[594.19,41.89],[594.18,8.46],[594.17,5.41],[594.16,4.37],[594.15,14.47]],[[594.2,2.1],[594.22,0.49],[594.23,1.95],[594.24,4.59],[594.25,1.67]]]
["binance-futures","BNBUSDT",1745485444886,[[594.4,93.16],[594.39,15.0],[594.38,13.67],[594.37,11.87],[594.36,4.94]],[[594.41,10.37],[594.42,4.95],[594.44,4.27],[594.45,0.6],[594.46,4.77]]]
["binance-futures","BNBUSDT",1745485478077,[[595.42,29.52],[595.41,2.44],[595.4,12.3],[595.38,5.25],[595.37,0.74]],[[595.43,44.58],[595.44,10.06],[595.45,6.65],[595.47,27.96],[595.48,12.24]]]
["binance-futures","BNBUSDT",1745485525439,[[595.94,36.68],[595.93,7.25],[595.92,7.89],[595.91,7.31],[595.9,8.41]],[[595.95,22.62],[595.96,3.85],[595.97,0.8],[595.98,0.69],[595.99,9.8]]]
["binance-futures","BNBUSDT",1745485565284,[[596.1,25.7],[596.09,0.83],[596.08,3.67],[596.07,1.06],[596.06,3.68]],[[596.11,34.83],[596.12,8.27],[596.13,3.49],[596.14,4.19],[596.15,1.0]]]
["binance-futures","BNBUSDT",1745485575285,[[596.32,42.99],[596.31,3.17],[596.3,3.74],[596.29,1.44],[596.28,10.91]],[[596.33,1.28],[596.35,0.02],[596.36,0.84],[596.37,4.1],[596.38,10.93]]]
["binance-futures","BNBUSDT",1745485621450,[[596.01,28.86],[596.0,7.22],[595.99,5.03],[595.98,34.14],[595.97,12.85]],[[596.02,18.3],[596.03,0.12],[596.04,3.5],[596.05,0.68],[596.06,4.57]]]
["binance-futures","BNBUSDT",1745485663133,[[595.89,28.05],[595.88,5.19],[595.87,0.87],[595.86,5.38],[595.85,1.02]],[[595.9,24.64],[595.91,2.0],[595.92,4.35],[595.93,2.54],[595.94,5.23]]]
["binance-futures","BNBUSDT",1745485691791,[[596.31,45.77],[596.3,6.39],[596.29,4.57],[596.28,23.4],[596.27,12.84]],[[596.32,15.68],[596.33,1.83],[596.34,4.59],[596.35,0.6],[596.36,6.6]]]
["binance-futures","BNBUSDT",1745485751593,[[596.82,61.1],[596.81,19.69],[596.8,11.76],[596.79,26.62],[596.78,25.37]],[[596.83,0.62],[596.84,0.94],[596.85,0.07],[596.86,1.16],[596.87,2.65]]]
["binance-futures","BNBUSDT",1745485783624,[[596.65,18.46],[596.64,4.66],[596.63,0.01],[596.56,4.2],[596.55,18.06]],[[596.66,45.56],[596.67,21.79],[596.68,33.09],[596.69,11.94],[596.7,13.24]]]
["binance-futures","BNBUSDT",1745485816927,[[596.6,25.28],[596.59,0.04],[596.58,5.39],[596.55,0.02],[596.53,5.65]],[[596.61,33.21],[596.62,4.43],[596.63,4.69],[596.64,8.01],[596.65,11.82]]]
["binance-futures","BNBUSDT",1745485842708,[[596.32,27.4],[596.31,13.4],[596.3,6.68],[596.29,26.25],[596.28,22.26]],[[596.33,19.48],[596.34,4.21],[596.35,0.53],[596.36,6.81],[596.37,6.71]]]
["binance-futures","BNBUSDT",1745485885907,[[596.47,37.97],[596.46,7.83],[596.45,20.58],[596.44,8.07],[596.43,3.97]],[[596.48,8.98],[596.49,0.67],[596.5,9.84],[596.51,0.98],[596.52,30.13]]]
["binance-futures","BNBUSDT",1745485942616,[[596.87,52.59],[596.86,23.14],[596.85,5.96],[596.84,12.7],[596.83,39.47]],[[596.88,6.96],[596.89,0.03],[596.9,6.26],[596.91,0.01],[596.92,3.66]]]
["binance-futures","BNBUSDT",1745485950338,[[596.84,20.55],[596.82,4.28],[596.8,4.65],[596.79,0.59],[596.78,3.61]],[[596.85,65.92],[596.86,10.07],[596.87,6.92],[596.88,26.15],[596.89,0.7]]]
["binance-futures","BNBUSDT",1745486000497,[[596.55,1.14],[596.53,0.07],[596.52,8.27],[596.51,0.01],[596.5,21.91]],[[596.56,39.86],[596.57,24.29],[596.58,9.61],[596.59,31.78],[596.6,26.31]]]
["binance-futures","BNBUSDT",1745486054182,[[596.65,37.53],[596.64,6.28],[596.63,0.08],[596.62,7.13],[596.61,20.25]],[[596.66,4.28],[596.67,0.04],[596.68,14.86],[596.69,30.47],[596.7,202.34]]]
["binance-futures","BNBUSDT",1745486101585,[[596.66,3.35],[596.65,0.07],[596.64,4.31],[596.63,0.01],[596.62,6.7]],[[596.67,73.8],[596.68,24.54],[596.69,18.45],[596.7,35.25],[596.71,29.65]]]
["binance-futures","BNBUSDT",1745486124434,[[596.79,39.93],[596.78,14.59],[596.77,5.32],[596.76,35.7],[596.75,8.5]],[[596.8,25.41],[596.82,6.11],[596.84,7.6],[596.85,14.07],[596.87,30.71]]]
["binance-futures","BNBUSDT",1745486158046,[[596.59,2.38],[596.58,4.18],[596.57,2.7],[596.56,4.2],[596.55,16.08]],[[596.6,41.15],[596.61,20.16],[596.62,12.84],[596.63,20.26],[596.64,47.79]]]
["binance-futures","BNBUSDT",1745486188278,[[596.54,30.33],[596.53,4.29],[596.52,4.91],[596.51,0.01],[596.5,10.71]],[[596.55,40.41],[596.56,6.12],[596.57,4.88],[596.58,11.92],[596.59,14.09]]]
["binance-futures","BNBUSDT",1745486260342,[[597.01,1.47],[597.0,0.04],[596.99,1.54],[596.98,0.84]],[[597.02,48.94],[597.03,1.84],[597.04,4.47],[597.05,0.06],[597.06,18.72]]]
["binance-futures","BNBUSDT",1745486284408,[[596.6,24.18],[596.59,6.78],[596.58,30.4],[596.57,0.01],[596.56,5.91]],[[596.61,41.27],[596.62,15.16],[596.63,5.02],[596.64,9.57],[596.65,16.02]]]
["binance-futures","BNBUSDT",1745486322829,[[596.16,53.26],[596.15,4.0],[596.14,3.32],[596.13,9.11],[596.12,22.02]],[[596.17,23.08],[596.18,3.96],[596.19,1.85],[596.2,4.02],[596.21,1.85]]]
["binance-futures","BNBUSDT",1745486341456,[[596.08,5.26],[596.06,3.77],[596.05,1.24],[596.04,3.79]],[[596.09,42.92],[596.1,12.47],[596.11,10.17],[596.12,40.47],[596.13,17.85]]]
["binance-futures","BNBUSDT",1745486384352,[[596.03,23.76],[596.01,16.99],[596.0,55.05],[595.98,6.34],[595.97,9.9]],[[596.04,53.44],[596.05,7.3],[596.06,10.25],[596.07,15.88],[596.08,6.53]]]
["binance-futures","BNBUSDT",1745486431711,[[595.82,73.88],[595.81,22.36],[595.8,1.59],[595.78,4.46],[595.77,1.82]],[[595.83,19.89],[595.84,3.95],[595.85,0.05],[595.86,4.64],[595.87,0.68]]]
["binance-futures","BNBUSDT",1745486447037,[[595.89,46.78],[595.88,32.09],[595.87,15.68],[595.86,22.69],[595.85,40.98]],[[595.9,22.97],[595.92,4.62],[595.93,0.67],[595.97,9.53],[595.99,11.78]]]
["binance-futures","BNBUSDT",1745486490181,[[595.86,72.77],[595.85,0.52],[595.83,7.87],[595.82,47.63],[595.81,5.19]],[[595.87,2.06],[595.88,0.05],[595.9,4.12],[595.91,0.05],[595.92,9.66]]]
["binance-futures","BNBUSDT",1745486552005,[[595.98,23.51],[595.97,17.87],[595.96,6.09],[595.95,9.94],[595.94,10.24]],[[595.99,4.68],[596.0,4.29],[596.02,7.97],[596.03,8.46],[596.04,13.65]]]
["binance-futures","BNBUSDT",1745486587942,[[595.83,6.19],[595.82,3.56],[595.81,0.53],[595.8,4.75],[595.79,0.02]],[[595.84,25.18],[595.85,0.02],[595.86,9.47],[595.87,18.15],[595.88,6.11]]]
["binance-futures","BNBUSDT",1745486619149,[[595.8,29.82],[595.79,0.04],[595.78,4.25],[595.77,2.22],[595.76,8.12]],[[595.81,22.21],[595.82,4.26],[595.83,3.61],[595.84,3.74],[595.85,3.13]]]
["binance-futures","BNBUSDT",1745486655329,[[596.06,60.56],[596.05,13.9],[596.04,8.47],[596.03,19.08],[596.02,5.63]],[[596.07,27.76],[596.08,1.02],[596.09,0.31],[596.1,0.72],[596.11,0.23]]]
["binance-futures","BNBUSDT",1745486718030,[[596.51,35.51],[596.5,18.42],[596.49,14.81],[596.48,33.81],[596.47,0.67]],[[596.52,22.79],[596.53,7.22],[596.54,0.01],[596.56,5.52],[596.57,9.07]]]
["binance-futures","BNBUSDT",1745486760433,[[596.24,34.13],[596.23,0.67],[596.22,5.2],[596.21,17.16],[596.2,15.86]],[[596.25,28.68],[596.26,0.03],[596.27,0.57],[596.28,0.7],[596.29,2.47]]]
["binance-futures","BNBUSDT",1745486778484,[[596.24,13.81],[596.23,0.03],[596.22,3.54],[596.21,1.84],[596.2,3.74]],[[596.25,49.44],[596.26,7.55],[596.27,26.57],[596.28,7.23],[596.29,0.67]]]
["binance-futures","BNBUSDT",1745486826759,[[595.83,46.4],[595.82,3.72],[595.81,0.67],[595.8,26.52],[595.79,19.2]],[[595.84,18.69],[595.85,0.3],[595.86,0.67],[595.87,0.97],[595.88,7.58]]]
["binance-futures","BNBUSDT",1745486889705,[[595.71,33.01],[595.7,5.72],[595.69,2.68],[595.68,17.27],[595.67,21.83]],[[595.72,33.41],[595.73,0.38],[595.74,6.1],[595.75,1.81],[595.76,5.52]]]
["binance-futures","BNBUSDT",1745486908897,[[595.67,1.65],[595.66,0.98],[595.65,0.02],[595.64,3.9],[595.62,4.43]],[[595.68,54.74],[595.69,37.37],[595.7,31.29],[595.71,45.23],[595.72,58.51]]]
["binance-futures","BNBUSDT",1745486959223,[[595.5,21.18],[595.49,3.77],[595.48,3.96],[595.47,0.69],[595.46,3.94]],[[595.51,81.07],[595.52,25.89],[595.53,2.46],[595.54,46.94],[595.55,30.01]]]
["binance-futures","BNBUSDT",1745486983284,[[595.38,33.14],[595.37,0.08],[595.36,4.24],[595.35,3.51],[595.34,4.62]],[[595.39,67.04],[595.4,20.8],[595.41,24.5],[595.42,44.21],[595.43,14.35]]]
["binance-futures","BNBUSDT",1745487061266,[[595.54,0.64],[595.53,0.84],[595.52,1.81],[595.51,0.03],[595.5,3.99]],[[595.55,65.49],[595.56,62.49],[595.57,21.85],[595.58,23.73],[595.59,58.61]]]
["binance-futures","BNBUSDT",1745487090262,[[595.29,5.53],[595.26,3.61],[595.25,0.5],[595.24,6.29],[595.23,30.7]],[[595.3,45.49],[595.31,8.17],[595.32,6.33],[595.33,24.39],[595.34,16.87]]]
["binance-futures","BNBUSDT",1745487120775,[[595.24,55.37],[595.23,7.14],[595.22,5.97],[595.21,10.93],[595.2,11.33]],[[595.25,3.62],[595.26,0.03],[595.27,0.89],[595.28,3.61],[595.29,6.01]]]
["binance-futures","BNBUSDT",1745487150455,[[595.86,88.42],[595.85,62.27],[595.84,37.13],[595.83,48.59],[595.82,13.29]],[[595.87,2.02],[595.89,0.02],[595.9,0.17],[595.91,0.06],[595.92,5.26]]]
["binance-futures","BNBUSDT",1745487191128,[[596.06,57.29],[596.05,0.67],[596.04,14.94],[596.03,38.09],[596.02,34.11]],[[596.07,1.22],[596.1,3.48],[596.12,6.56],[596.13,6.61],[596.14,9.89]]]
["binance-futures","BNBUSDT",1745487245990,[[596.09,24.14],[596.08,3.45],[596.06,3.46],[596.05,1.2],[596.04,4.12]],[[596.1,16.89],[596.11,2.67],[596.12,7.72],[596.13,24.55],[596.14,6.55]]]
["binance-futures","BNBUSDT",1745487301817,[[596.06,59.55],[596.05,4.72],[596.04,11.85],[596.03,21.81],[596.02,22.19]],[[596.07,13.88],[596.09,0.32],[596.1,1.67],[596.11,2.51],[596.12,1.02]]]
["binance-futures","BNBUSDT",1745487311809,[[596.23,18.08],[596.22,11.6],[596.21,14.22],[596.2,4.54],[596.19,25.84]],[[596.24,22.5],[596.25,0.03],[596.26,1.2],[596.27,0.04],[596.28,0.81]]]
["binance-futures","BNBUSDT",1745487379056,[[596.14,87.5],[596.13,32.23],[596.12,37.43],[596.11,47.88],[596.1,53.13]],[[596.15,3.81],[596.16,0.66],[596.17,0.01],[596.18,3.32],[596.2,6.07]]]
["binance-futures","BNBUSDT",1745487427174,[[596.16,71.05],[596.15,12.05],[596.14,5.21],[596.13,27.7],[596.12,21.09]],[[596.17,8.48],[596.18,0.44],[596.19,0.02],[596.2,0.17],[596.21,0.03]]]
["binance-futures","BNBUSDT",1745487456290,[[596.26,30.66],[596.24,6.93],[596.23,5.55],[596.22,30.62],[596.21,5.06]],[[596.27,23.56],[596.28,3.93],[596.29,0.68],[596.3,0.06],[596.31,0.21]]]
["binance-futures","BNBUSDT",1745487498839,[[596.0,25.46],[595.98,3.8],[595.96,3.09],[595.95,2.06],[595.94,4.0]],[[596.01,51.53],[596.02,17.32],[596.03,14.07],[596.04,20.01],[596.05,18.59]]]
["binance-futures","BNBUSDT",1745487534347,[[595.88,21.56],[595.87,0.02],[595.86,3.39],[595.85,3.01],[595.84,7.08]],[[595.89,51.62],[595.9,12.63],[595.91,10.89],[595.92,30.05],[595.93,7.1]]]
["binance-futures","BNBUSDT",1745487612402,[[596.06,72.89],[596.05,28.85],[596.04,55.96],[596.03,0.83],[596.02,22.37]],[[596.07,1.73],[596.1,3.24],[596.11,0.02],[596.12,4.4],[596.13,7.5]]]
["binance-futures","BNBUSDT",1745487651738,[[596.27,58.04],[596.26,62.85],[596.25,30.19],[596.24,33.11],[596.23,40.09]],[[596.28,6.59],[596.3,3.64],[596.31,1.1],[596.32,3.28],[596.33,0.03]]]
["binance-futures","BNBUSDT",1745487701175,[[596.45,27.46],[596.44,4.03],[596.43,5.38],[596.42,3.22],[596.41,10.99]],[[596.46,24.51],[596.47,5.08],[596.48,3.38],[596.49,21.33],[596.5,13.75]]]
["binance-futures","BNBUSDT",1745487722354,[[596.36,21.57],[596.35,0.96],[596.34,4.39],[596.33,2.84],[596.32,4.36]],[[596.37,54.79],[596.38,3.06],[596.4,5.41],[596.41,5.25],[596.44,23.95]]]
["binance-futures","BNBUSDT",1745487781033,[[596.52,29.94],[596.51,0.01],[596.5,6.48],[596.49,2.8],[596.48,5.73]],[[596.53,23.94],[596.54,3.06],[596.55,0.03],[596.56,3.56],[596.57,5.28]]]
["binance-futures","BNBUSDT",1745487835333,[[596.76,22.15],[596.74,3.18],[596.73,1.88],[596.72,5.34],[596.7,11.99]],[[596.77,38.09],[596.78,13.28],[596.79,2.23],[596.8,23.81],[596.81,23.87]]]
["binance-futures","BNBUSDT",1745487901401,[[596.82,0.3],[596.8,0.25],[596.79,0.02],[596.78,1.26],[596.77,2.26]],[[596.83,35.42],[596.84,5.06],[596.85,5.17],[596.86,8.29],[596.87,6.97]]]
["binance-futures","BNBUSDT",1745487903034,[[596.8,21.15],[596.79,0.02],[596.78,1.46],[596.77,2.93],[596.76,4.39]],[[596.81,51.11],[596.82,11.06],[596.83,13.34],[596.84,5.06],[596.85,0.51]]]
["binance-futures","BNBUSDT",1745487977232,[[596.56,26.52],[596.54,3.2],[596.53,1.23],[596.52,11.39],[596.51,5.24]],[[596.57,48.4],[596.58,17.45],[596.59,11.15],[596.6,37.62],[596.61,16.66]]]
["binance-futures","BNBUSDT",1745488009753,[[596.38,55.02],[596.37,15.3],[596.36,3.04],[596.35,33.58],[596.34,18.74]],[[596.39,19.32],[596.4,3.06],[596.41,0.07],[596.42,3.87],[596.44,3.54]]]
["binance-futures","BNBUSDT",1745488040986,[[596.69,20.54],[596.68,3.04],[596.67,0.5],[596.66,10.76],[596.65,7.39]],[[596.7,25.51],[596.71,6.55],[596.72,4.84],[596.73,8.1],[596.74,3.04]]]
["binance-futures","BNBUSDT",1745488073796,[[596.83,10.44],[596.81,5.36],[596.8,5.46],[596.79,23.71],[596.77,5.72]],[[596.84,30.39],[596.85,4.3],[596.86,5.27],[596.87,3.21],[596.88,8.86]]]
["binance-futures","BNBUSDT",1745488118269,[[596.89,24.09],[596.88,3.86],[596.86,4.03],[596.85,4.45],[596.84,3.21]],[[596.9,40.97],[596.91,2.51],[596.92,3.96],[596.93,2.53],[596.94,9.73]]]
["binance-futures","BNBUSDT",1745488185134,[[596.76,33.44],[596.75,5.01],[596.74,9.06],[596.73,14.16],[596.72,3.03]],[[596.77,24.35],[596.78,3.28],[596.8,3.14],[596.81,0.5],[596.82,5.08]]]
["binance-futures","BNBUSDT",1745488222144,[[596.64,1.27],[596.62,0.01],[596.61,0.03],[596.6,3.43],[596.59,0.7]],[[596.65,73.9],[596.66,14.47],[596.67,26.61],[596.68,8.21],[596.69,8.83]]]
["binance-futures","BNBUSDT",1745488278614,[[596.5,25.2],[596.49,0.06],[596.48,6.37],[596.47,13.44],[596.46,7.8]],[[596.51,24.26],[596.52,13.96],[596.53,2.31],[596.54,16.04],[596.55,13.61]]]
["binance-futures","BNBUSDT",1745488331502,[[596.09,29.47],[596.08,0.11],[596.07,0.02],[596.03,22.16],[596.02,2.64]],[[596.1,36.06],[596.11,4.42],[596.12,10.85],[596.13,30.02],[596.14,18.97]]]
["binance-futures","BNBUSDT",1745488350235,[[596.27,44.74],[596.26,27.01],[596.25,12.46],[596.24,60.5],[596.23,19.36]],[[596.28,18.69],[596.3,3.26],[596.31,0.85],[596.32,5.99],[596.33,2.94]]]
["binance-futures","BNBUSDT",1745488398574,[[596.22,2.22],[596.21,0.59],[596.2,3.36],[596.18,0.53],[596.17,7.07]],[[596.23,55.27],[596.24,13.87],[596.25,13.45],[596.26,4.3],[596.27,3.08]]]
["binance-futures","BNBUSDT",1745488471178,[[595.94,71.5],[595.93,45.98],[595.92,39.18],[595.91,72.94],[595.9,34.11]],[[595.95,19.41],[595.96,3.34],[595.97,0.01],[595.98,5.41],[595.99,2.99]]]
["binance-futures","BNBUSDT",1745488509016,[[595.94,5.11],[595.93,0.83],[595.92,20.32],[595.91,0.01],[595.9,3.89]],[[595.95,44.97],[595.96,3.73],[595.97,0.55],[595.98,4.01],[595.99,0.67]]]
["binance-futures","BNBUSDT",1745488545109,[[596.13,23.88],[596.12,3.5],[596.11,15.77],[596.1,20.33],[596.09,8.51]],[[596.14,31.07],[596.15,1.31],[596.16,4.0],[596.17,1.2],[596.18,3.38]]]
["binance-futures","BNBUSDT",1745488579921,[[596.24,36.25],[596.23,12.53],[596.22,7.89],[596.21,24.57],[596.2,4.68]],[[596.25,21.57],[596.26,8.02],[596.27,3.14],[596.28,12.12],[596.29,8.52]]]
["binance-futures","BNBUSDT",1745488625489,[[596.51,16.28],[596.5,0.01],[596.49,2.0],[596.48,3.86],[596.47,2.22]],[[596.52,73.54],[596.53,1.42],[596.54,3.49],[596.55,1.52],[596.56,4.99]]]
["binance-futures","BNBUSDT",1745488689318,[[596.83,82.04],[596.82,12.77],[596.81,8.17],[596.8,15.37],[596.79,50.28]],[[596.84,1.25],[596.85,0.12],[596.86,3.67],[596.87,0.1],[596.89,4.75]]]
["binance-futures","BNBUSDT",1745488720427,[[597.17,26.29],[597.16,3.31],[597.15,14.17],[597.14,42.0],[597.13,6.55]],[[597.18,49.71],[597.2,3.62],[597.21,0.5],[597.22,3.98],[597.32,16.87]]]
["binance-futures","BNBUSDT",1745488774168,[[597.17,5.69],[597.16,19.67],[597.15,3.43],[597.14,2.99],[597.13,1.17]],[[597.18,41.34],[597.19,7.36],[597.2,5.78],[597.21,6.14],[597.22,7.0]]]
["binance-futures","BNBUSDT",1745488784015,[[597.2,18.34],[597.19,5.9],[597.18,8.45],[597.17,0.85],[597.16,22.95]],[[597.21,30.46],[597.22,7.18],[597.23,7.63],[597.24,8.5],[597.25,14.85]]]
["binance-futures","BNBUSDT",1745488838272,[[596.95,19.15],[596.94,15.49],[596.93,6.28],[596.92,17.43],[596.91,32.99]],[[596.96,25.69],[596.97,0.01],[596.98,3.34],[596.99,0.03],[597.0,5.39]]]
["binance-futures","BNBUSDT",1745488880820,[[597.05,64.93],[597.04,24.89],[597.03,19.12],[597.02,44.25],[597.01,2.81]],[[597.06,18.27],[597.07,1.61],[597.08,2.85],[597.09,0.53],[597.1,0.09]]]
["binance-futures","BNBUSDT",1745488911774,[[597.17,121.82],[597.16,1.84],[597.15,2.62],[597.14,5.14],[597.13,14.59]],[[597.18,71.56],[597.19,30.17],[597.2,31.65],[597.21,28.64],[597.22,7.21]]]
["binance-futures","BNBUSDT",1745488949343,[[596.99,34.35],[596.98,7.64],[596.97,5.71],[596.96,18.75],[596.95,10.91]],[[597.0,26.2],[597.01,3.23],[597.02,5.5],[597.03,22.1],[597.04,6.58]]]
["binance-futures","BNBUSDT",1745489027616,[[596.95,38.5],[596.94,4.6],[596.93,1.99],[596.92,9.05],[596.91,12.81]],[[596.96,15.52],[596.98,3.43],[597.0,15.14],[597.01,7.63],[597.05,2.87]]]
["binance-futures","BNBUSDT",1745489057868,[[596.72,11.26],[596.71,3.62],[596.69,0.02],[596.68,3.44],[596.67,7.05]],[[596.73,58.06],[596.74,21.13],[596.75,20.11],[596.76,18.68],[596.77,7.33]]]
["binance-futures","BNBUSDT",1745489101981,[[596.85,37.46],[596.84,25.48],[596.83,23.7],[596.82,69.6],[596.81,18.86]],[[596.86,16.85],[596.87,0.35],[596.88,3.49],[596.89,0.61],[596.9,3.47]]]
["binance-futures","BNBUSDT",1745489124305,[[596.66,24.37],[596.65,2.13],[596.64,6.66],[596.63,0.6],[596.62,6.3]],[[596.67,33.9],[596.68,3.88],[596.69,1.85],[596.7,7.9],[596.71,6.46]]]
["binance-futures","BNBUSDT",1745489173301,[[596.68,4.22],[596.67,0.98],[596.66,3.42],[596.62,4.39]],[[596.69,98.63],[596.7,20.48],[596.71,20.17],[596.72,33.83],[596.73,0.55]]]
["binance-futures","BNBUSDT",1745489232662,[[596.56,45.53],[596.55,4.28],[596.54,14.51],[596.53,5.32],[596.52,21.18]],[[596.57,23.7],[596.59,0.5],[596.6,3.66],[596.61,6.25],[596.62,3.9]]]
["binance-futures","BNBUSDT",1745489269367,[[596.58,20.93],[596.56,0.43],[596.55,3.13],[596.53,2.0],[596.52,8.65]],[[596.59,29.59],[596.6,3.44],[596.61,0.5],[596.62,6.68],[596.63,20.29]]]
["binance-futures","BNBUSDT",1745489337534,[[596.4,12.98],[596.39,0.02],[596.38,6.62],[596.37,3.28],[596.36,5.11]],[[596.41,33.96],[596.42,5.25],[596.43,2.53],[596.44,5.01],[596.45,5.07]]]
["binance-futures","BNBUSDT",1745489383646,[[596.25,31.16],[596.24,69.9],[596.23,0.67],[596.22,7.32],[596.21,8.83]],[[596.26,21.15],[596.27,0.3],[596.28,3.41],[596.3,3.76],[596.31,5.54]]]
["binance-futures","BNBUSDT",1745489412626,[[596.41,45.69],[596.4,35.52],[596.39,27.4],[596.38,11.54],[596.37,45.6]],[[596.42,19.38],[596.43,1.97],[596.44,4.97],[596.45,1.29],[596.51,51.51]]]
["binance-futures","BNBUSDT",1745489447931,[[596.72,22.94],[596.71,2.25],[596.7,8.18],[596.69,0.02],[596.68,14.26]],[[596.73,14.55],[596.74,4.13],[596.76,8.46],[596.77,10.91],[596.78,4.16]]]
["binance-futures","BNBUSDT",1745489488414,[[596.76,26.11],[596.75,19.94],[596.74,5.26],[596.73,24.98],[596.72,46.66]],[[596.77,18.84],[596.78,0.79],[596.79,0.12],[596.8,0.09],[596.81,1.84]]]
["binance-futures","BNBUSDT",1745489569854,[[596.57,22.46],[596.56,10.49],[596.55,11.44],[596.54,13.27],[596.53,29.87]],[[596.58,19.12],[596.6,2.92],[596.61,0.02],[596.62,3.47],[596.64,0.82]]]
["binance-futures","BNBUSDT",1745489615522,[[596.72,10.37],[596.7,5.77],[596.69,1.85],[596.68,3.25],[596.66,4.71]],[[596.73,45.86],[596.74,2.64],[596.75,0.28],[596.76,1.93],[596.77,2.86]]]
["binance-futures","BNBUSDT",1745489638719,[[596.52,27.01],[596.51,3.35],[596.5,22.25],[596.49,32.32],[596.48,28.99]],[[596.53,10.12],[596.54,5.12],[596.55,25.62],[596.56,0.04],[596.57,0.56]]]
["binance-futures","BNBUSDT",1745489700785,[[596.36,3.9],[596.34,3.14],[596.33,0.01],[596.31,10.91],[596.25,11.66]],[[596.37,69.61],[596.38,13.18],[596.39,9.73],[596.4,13.1],[596.41,1.67]]]
["binance-futures","BNBUSDT",1745489761122,[[596.17,57.51],[596.16,50.35],[596.15,46.84],[596.14,2.6],[596.13,10.93]],[[596.18,0.26],[596.19,2.07],[596.2,3.16],[596.21,0.02],[596.22,3.35]]]
["binance-futures","BNBUSDT",1745489792702,[[596.58,18.45],[596.57,3.97],[596.56,5.57],[596.55,24.03],[596.54,5.94]],[[596.59,1.39],[596.6,0.02],[596.61,0.74],[596.62,0.53],[596.64,5.72]]]
["binance-futures","BNBUSDT",1745489815334,[[596.48,22.89],[596.47,0.67],[596.46,10.33],[596.45,10.55],[596.44,5.71]],[[596.49,7.84],[596.5,0.01],[596.51,0.09],[596.52,2.58],[596.53,6.41]]]
["binance-futures","BNBUSDT",1745489865319,[[596.48,36.0],[596.47,16.52],[596.46,28.77],[596.45,0.85],[596.44,31.41]],[[596.49,3.83],[596.5,0.02],[596.52,0.82],[596.53,3.06],[596.58,41.44]]]
["binance-futures","BNBUSDT",1745489945558,[[596.37,86.05],[596.36,17.06],[596.35,11.27],[596.34,12.42],[596.33,12.48]],[[596.38,0.41],[596.39,0.07],[596.4,0.22],[596.41,1.04],[596.42,2.46]]]
["binance-futures","BNBUSDT",1745489988119,[[596.26,64.26],[596.25,0.08],[596.24,3.16],[596.23,4.06],[596.22,5.65]],[[596.27,10.11],[596.28,0.74],[596.3,0.03],[596.31,2.09],[596.35,0.77]]]
["binance-futures","BNBUSDT",1745490021936,[[596.39,38.22],[596.38,18.31],[596.37,34.49],[596.36,26.38],[596.35,0.67]],[[596.4,14.08],[596.41,0.27],[596.42,2.4],[596.43,1.96],[596.44,2.54]]]
["binance-futures","BNBUSDT",1745490051414,[[596.57,89.65],[596.56,17.22],[596.55,12.9],[596.54,6.27],[596.53,6.13]],[[596.58,0.35],[596.59,1.17],[596.6,0.03],[596.61,3.35],[596.62,0.74]]]
["binance-futures","BNBUSDT",1745490097111,[[596.66,7.4],[596.64,2.35],[596.63,24.58],[596.61,1.01],[596.6,6.17]],[[596.67,33.76],[596.68,10.18],[596.69,3.05],[596.7,11.64],[596.71,8.77]]]
["binance-futures","BNBUSDT",1745490167408,[[596.54,36.87],[596.53,9.06],[596.52,15.97],[596.51,8.1],[596.5,40.53]],[[596.55,16.99],[596.56,1.39],[596.57,5.19],[596.58,2.35],[596.59,3.44]]]
["binance-futures","BNBUSDT",1745490223220,[[596.72,39.02],[596.71,3.94],[596.7,4.47],[596.69,0.62],[596.68,12.17]],[[596.73,20.19],[596.74,3.28],[596.75,0.5],[596.76,2.43],[596.77,5.88]]]
["binance-futures","BNBUSDT",1745490238877,[[596.78,65.7],[596.77,7.85],[596.76,16.45],[596.75,18.47],[596.74,3.27]],[[596.79,17.05],[596.8,2.49],[596.81,2.35],[596.82,9.14],[596.83,7.08]]]
["binance-futures","BNBUSDT",1745490300917,[[596.51,28.46],[596.5,2.57],[596.49,8.67],[596.48,6.46],[596.47,17.08]],[[596.52,19.45],[596.53,0.12],[596.54,2.68],[596.55,6.25],[596.56,5.33]]]
["binance-futures","BNBUSDT",1745490354691,[[596.72,8.22],[596.7,0.03],[596.69,1.95],[596.68,21.16],[596.67,4.17]],[[596.73,36.34],[596.74,2.78],[596.75,8.12],[596.76,46.16],[596.77,7.55]]]
["binance-futures","BNBUSDT",1745490386627,[[596.76,42.71],[596.75,5.61],[596.74,9.66],[596.73,30.84],[596.72,41.78]],[[596.77,19.34],[596.78,2.79],[596.79,3.06],[596.8,0.96],[596.81,6.18]]]
["binance-futures","BNBUSDT",1745490424011,[[596.72,31.47],[596.71,6.79],[596.7,12.62],[596.69,10.54],[596.68,12.2]],[[596.73,35.12],[596.74,14.78],[596.75,9.43],[596.76,19.46],[596.77,14.25]]]
["binance-futures","BNBUSDT",1745490474994,[[596.72,23.01],[596.71,0.68],[596.7,3.63],[596.69,0.05],[596.68,4.17]],[[596.73,44.37],[596.74,10.35],[596.75,12.67],[596.76,55.08],[596.77,11.52]]]
["binance-futures","BNBUSDT",1745490568126,[[596.78,11.17],[596.77,0.83],[596.76,2.76],[596.75,0.72],[596.74,6.92]],[[596.79,24.94],[596.8,2.87],[596.81,2.92],[596.82,18.85],[596.83,8.02]]]
["binance-futures","BNBUSDT",1745490605535,[[596.81,17.61],[596.8,0.02],[596.78,0.03],[596.76,4.59],[596.73,10.62]],[[596.82,37.77],[596.83,2.79],[596.84,4.25],[596.85,3.64],[596.86,4.94]]]
["binance-futures","BNBUSDT",1745490653186,[[596.78,27.54],[596.77,0.67],[596.76,8.18],[596.75,4.25],[596.74,11.2]],[[596.79,38.67],[596.8,0.56],[596.81,3.18],[596.82,15.8],[596.83,5.57]]]
["binance-futures","BNBUSDT",1745490674469,[[596.82,44.91],[596.81,0.02],[596.8,5.78],[596.79,34.81],[596.78,83.5]],[[596.83,46.73],[596.84,0.36],[596.85,6.16],[596.86,7.35],[596.87,7.06]]]
["binance-futures","BNBUSDT",1745490726241,[[596.77,49.55],[596.76,47.76],[596.75,20.7],[596.74,32.36],[596.73,56.8]],[[596.78,23.02],[596.79,0.43],[596.8,2.12],[596.81,5.7],[596.82,4.8]]]
["binance-futures","BNBUSDT",1745490787351,[[596.88,34.32],[596.87,7.11],[596.86,4.58],[596.85,16.99],[596.84,14.32]],[[596.89,22.12],[596.9,4.14],[596.91,5.59],[596.92,21.9],[596.93,0.37]]]
["binance-futures","BNBUSDT",1745490851839,[[596.71,35.59],[596.7,7.38],[596.69,3.64],[596.68,4.31],[596.67,0.86]],[[596.72,30.74],[596.73,3.42],[596.75,3.09],[596.76,13.68],[596.77,11.66]]]
["binance-futures","BNBUSDT",1745490859455,[[596.71,22.49],[596.7,6.92],[596.69,3.64],[596.68,4.31],[596.67,2.34]],[[596.72,47.05],[596.73,3.42],[596.74,4.62],[596.75,17.05],[596.76,9.08]]]
["binance-futures","BNBUSDT",1745490941017,[[596.68,1.64],[596.67,0.31],[596.66,2.41],[596.65,0.85],[596.64,9.19]],[[596.69,94.65],[596.7,13.64],[596.71,11.06],[596.72,19.94],[596.73,16.77]]]
["binance-futures","BNBUSDT",1745490974073,[[596.42,4.35],[596.41,8.67],[596.4,2.09],[596.39,0.87],[596.38,5.29]],[[596.43,64.9],[596.44,22.94],[596.45,22.3],[596.46,11.73],[596.47,12.8]]]
["binance-futures","BNBUSDT",1745491011782,[[596.21,71.15],[596.2,6.84],[596.19,3.38],[596.18,0.53],[596.17,0.84]],[[596.22,38.89],[596.24,0.62],[596.25,2.35],[596.26,10.53],[596.27,2.95]]]
["binance-futures","BNBUSDT",1745491051364,[[595.86,1.39],[595.85,0.33],[595.84,0.89],[595.83,5.87],[595.82,5.38]],[[595.87,43.22],[595.88,16.65],[595.89,0.12],[595.9,30.24],[595.91,3.83]]]
["binance-futures","BNBUSDT",1745491127243,[[596.07,26.64],[596.06,7.84],[596.05,1.17],[596.04,7.41],[596.03,5.71]],[[596.08,21.79],[596.09,9.24],[596.1,12.4],[596.11,4.07],[596.12,24.06]]]
["binance-futures","BNBUSDT",1745491175706,[[596.22,72.22],[596.21,29.68],[596.2,1.98],[596.19,37.46],[596.18,23.56]],[[596.23,0.21],[596.24,0.12],[596.25,1.79],[596.27,0.08],[596.28,6.42]]]
["binance-futures","BNBUSDT",1745491198865,[[596.43,51.41],[596.42,18.67],[596.41,30.39],[596.4,22.01],[596.39,30.46]],[[596.44,22.52],[596.45,3.42],[596.46,4.92],[596.47,2.02],[596.48,4.29]]]
["binance-futures","BNBUSDT",1745491253356,[[596.81,33.31],[596.8,6.83],[596.79,10.6],[596.78,12.17],[596.77,12.74]],[[596.82,11.68],[596.83,2.43],[596.84,4.29],[596.85,16.34],[596.86,20.63]]]
["binance-futures","BNBUSDT",1745491309966,[[596.91,25.42],[596.9,11.43],[596.89,3.45],[596.88,7.86],[596.87,3.75]],[[596.92,31.11],[596.93,0.35],[596.94,6.92],[596.95,3.23],[596.96,18.92]]]
["binance-futures","BNBUSDT",1745491330496,[[596.91,46.6],[596.9,11.43],[596.89,3.45],[596.88,7.57],[596.87,5.29]],[[596.92,20.29],[596.93,1.75],[596.94,0.07],[596.95,2.34],[596.96,7.94]]]
["binance-futures","BNBUSDT",1745491393672,[[597.19,29.49],[597.18,4.69],[597.17,13.59],[597.16,46.04],[597.15,33.28]],[[597.2,10.75],[597.21,0.61],[597.22,0.67],[597.23,0.23],[597.24,3.08]]]
["binance-futures","BNBUSDT",1745491459230,[[597.53,36.69],[597.52,10.41],[597.51,10.63],[597.5,47.64],[597.49,9.07]],[[597.54,24.16],[597.55,2.53],[597.56,4.56],[597.57,3.08],[597.58,1.12]]]
["binance-futures","BNBUSDT",1745491499635,[[597.85,81.11],[597.84,32.44],[597.83,10.48],[597.82,37.71],[597.81,33.19]],[[597.86,1.55],[597.87,0.11],[597.88,0.44],[597.89,0.38],[597.9,6.97]]]
["binance-futures","BNBUSDT",1745491527473,[[598.1,39.27],[598.09,51.54],[598.08,28.73],[598.07,32.32],[598.06,66.58]],[[598.11,7.48],[598.12,1.04],[598.13,3.94],[598.14,4.75],[598.15,6.73]]]
["binance-futures","BNBUSDT",1745491564262,[[598.1,23.36],[598.09,0.67],[598.08,12.39],[598.07,16.03],[598.06,10.55]],[[598.11,29.72],[598.13,1.23],[598.14,2.84],[598.15,4.85],[598.16,3.07]]]
["binance-futures","BNBUSDT",1745491590308,[[597.9,11.85],[597.89,0.25],[597.88,6.07],[597.87,7.11],[597.86,5.78]],[[597.91,31.95],[597.92,5.14],[597.93,0.25],[597.94,2.23],[597.95,4.26]]]
["binance-futures","BNBUSDT",1745491638910,[[597.84,35.35],[597.83,0.01],[597.82,5.38],[597.81,4.56],[597.8,8.31]],[[597.85,59.7],[597.86,57.07],[597.87,21.53],[597.88,24.51],[597.89,46.67]]]
["binance-futures","BNBUSDT",1745491709600,[[597.79,45.71],[597.78,10.47],[597.77,6.57],[597.76,8.32],[597.75,31.69]],[[597.8,18.53],[597.82,4.38],[597.83,0.04],[597.84,9.07],[597.85,6.42]]]
["binance-futures","BNBUSDT",1745491773626,[[597.43,57.27],[597.42,6.5],[597.41,2.04],[597.4,4.2],[597.39,3.37]],[[597.44,26.75],[597.45,0.08],[597.47,0.02],[597.48,6.07],[597.49,2.96]]]
["binance-futures","BNBUSDT",1745491786409,[[597.42,8.42],[597.41,0.06],[597.4,0.04],[597.39,0.01],[597.38,4.27]],[[597.43,53.84],[597.44,29.49],[597.45,8.63],[597.46,4.86],[597.47,1.7]]]
["binance-futures","BNBUSDT",1745491852007,[[597.04,87.66],[597.02,28.76],[597.01,27.36],[597.0,79.0],[596.92,18.76]],[[597.05,26.51],[597.08,3.99],[597.09,1.16],[597.1,6.44],[597.12,7.28]]]
["binance-futures","BNBUSDT",1745491903251,[[597.21,80.46],[597.2,44.41],[597.19,42.26],[597.18,43.03],[597.17,48.17]],[[597.22,3.45],[597.23,0.09],[597.24,2.04],[597.26,7.7],[597.28,0.63]]]
["binance-futures","BNBUSDT",1745491933946,[[597.2,58.51],[597.19,5.59],[597.18,9.03],[597.17,4.97],[597.16,9.31]],[[597.21,3.2],[597.22,2.05],[597.23,0.02],[597.24,1.17],[597.25,0.02]]]
["binance-futures","BNBUSDT",1745491975299,[[597.47,1.04],[597.46,0.05],[597.45,0.06],[597.44,5.54],[597.43,0.03]],[[597.48,30.04],[597.49,4.08],[597.5,7.43],[597.51,7.62],[597.52,16.68]]]
["binance-futures","BNBUSDT",1745492057091,[[597.89,32.6],[597.88,23.94],[597.87,23.25],[597.86,44.18],[597.85,2.49]],[[597.9,18.88],[597.92,4.26],[597.93,6.53],[597.94,8.01],[597.98,7.31]]]
["binance-futures","BNBUSDT",1745492100600,[[597.86,61.72],[597.85,1.18],[597.84,11.42],[597.83,12.68],[597.82,31.16]],[[597.87,19.84],[597.88,4.99],[597.9,7.91],[597.91,2.73],[597.92,6.49]]]
["binance-futures","BNBUSDT",1745492128752,[[597.94,34.78],[597.93,5.19],[597.92,7.82],[597.91,6.77],[597.9,20.91]],[[597.95,11.4],[597.96,10.75],[597.97,3.61],[597.98,21.47],[597.99,10.6]]]
["binance-futures","BNBUSDT",1745492177907,[[598.14,33.78],[598.12,7.24],[598.11,22.97],[598.1,16.95],[598.09,17.79]],[[598.15,19.9],[598.16,0.38],[598.17,6.02],[598.18,11.8],[598.19,2.97]]]
["binance-futures","BNBUSDT",1745492242035,[[598.33,43.68],[598.32,29.76],[598.31,9.51],[598.3,7.11],[598.29,5.5]],[[598.34,40.56],[598.35,2.64],[598.36,5.73],[598.37,4.59],[598.38,11.52]]]
["binance-futures","BNBUSDT",1745492254235,[[598.25,18.21],[598.24,12.66],[598.23,0.02],[598.22,5.79],[598.21,5.81]],[[598.26,46.41],[598.27,2.14],[598.28,5.81],[598.29,1.76],[598.3,6.31]]]
["binance-futures","BNBUSDT",1745492311674,[[598.13,26.36],[598.12,13.31],[598.11,0.71],[598.1,27.1],[598.09,4.52]],[[598.14,20.1],[598.15,1.76],[598.16,5.39],[598.17,0.51],[598.18,5.78]]]
["binance-futures","BNBUSDT",1745492383414,[[598.02,33.16],[598.01,5.82],[598.0,35.32],[597.99,1.88],[597.98,7.87]],[[598.03,19.58],[598.05,3.99],[598.06,12.61],[598.07,7.58],[598.08,5.25]]]
["binance-futures","BNBUSDT",1745492431389,[[597.9,31.69],[597.89,25.98],[597.88,4.28],[597.87,0.53],[597.86,8.36]],[[597.91,25.48],[597.92,4.31],[597.93,0.38],[597.94,8.21],[597.95,0.96]]]
["binance-futures","BNBUSDT",1745492458238,[[597.76,21.4],[597.74,9.62],[597.73,8.44],[597.72,34.8],[597.69,8.01]],[[597.77,28.98],[597.78,4.74],[597.79,12.96],[597.8,14.25],[597.81,57.89]]]
["binance-futures","BNBUSDT",1745492502619,[[597.6,4.32],[597.59,0.01],[597.58,0.01],[597.57,0.29],[597.56,4.3]],[[597.61,74.15],[597.62,11.37],[597.63,14.2],[597.64,30.12],[597.65,41.88]]]
["binance-futures","BNBUSDT",1745492536339,[[597.38,28.39],[597.37,15.77],[597.36,13.27],[597.35,0.53],[597.34,19.05]],[[597.39,27.93],[597.4,4.72],[597.41,0.02],[597.42,5.88],[597.43,6.15]]]
["binance-futures","BNBUSDT",1745492616209,[[597.36,6.13],[597.35,0.17],[597.34,4.71],[597.33,0.38],[597.27,5.26]],[[597.37,30.78],[597.38,25.31],[597.39,17.1],[597.4,4.3],[597.41,15.99]]]
["binance-futures","BNBUSDT",1745492648059,[[597.72,5.44],[597.71,2.14],[597.7,4.71],[597.69,2.49]],[[597.73,65.7],[597.74,30.26],[597.75,3.06],[597.76,5.83],[597.77,13.55]]]
["binance-futures","BNBUSDT",1745492697669,[[598.17,23.06],[598.16,18.44],[598.15,72.76],[598.14,0.7],[598.12,6.89]],[[598.18,15.63],[598.19,2.15],[598.2,5.44],[598.21,2.97],[598.22,10.16]]]
["binance-futures","BNBUSDT",1745492713839,[[598.29,35.95],[598.28,23.92],[598.27,7.25],[598.26,34.6],[598.25,28.8]],[[598.3,44.44],[598.31,9.33],[598.32,5.23],[598.33,0.04],[598.34,1.67]]]
["binance-futures","BNBUSDT",1745492765290,[[598.24,37.95],[598.23,0.51],[598.21,2.04],[598.2,6.58],[598.19,9.54]],[[598.25,59.3],[598.26,5.76],[598.27,1.02],[598.28,6.96],[598.29,3.92]]]
["binance-futures","BNBUSDT",1745492821732,[[598.42,16.95],[598.41,5.0],[598.4,35.47],[598.39,7.86],[598.35,26.2]],[[598.43,32.96],[598.44,1.79],[598.45,2.76],[598.46,5.4],[598.47,5.22]]]
["binance-futures","BNBUSDT",1745492837118,[[598.2,56.98],[598.19,0.63],[598.18,0.5],[598.17,4.49],[598.16,11.16]],[[598.21,23.52],[598.24,0.02],[598.25,0.02],[598.26,0.77],[598.27,1.0]]]
["binance-futures","BNBUSDT",1745492882480,[[598.41,53.54],[598.4,25.5],[598.39,17.27],[598.38,52.56],[598.37,25.92]],[[598.42,16.32],[598.43,0.33],[598.44,6.33],[598.45,2.78],[598.46,4.37]]]
["binance-futures","BNBUSDT",1745492951911,[[598.27,20.67],[598.26,3.83],[598.25,6.42],[598.24,10.98],[598.23,19.57]],[[598.28,28.99],[598.3,4.15],[598.31,0.05],[598.32,4.54],[598.35,0.94]]]
["binance-futures","BNBUSDT",1745492998856,[[598.3,100.24],[598.29,2.35],[598.28,1.49],[598.27,2.16],[598.26,4.87]],[[598.31,23.21],[598.32,8.55],[598.33,11.73],[598.34,3.87],[598.35,0.51]]]
["binance-futures","BNBUSDT",1745493035623,[[598.37,31.84],[598.35,23.97],[598.34,49.65],[598.33,33.96],[598.32,82.5]],[[598.38,29.8],[598.39,2.28],[598.4,4.29],[598.41,6.59],[598.42,8.89]]]
["binance-futures","BNBUSDT",1745493071321,[[598.36,28.93],[598.35,8.25],[598.34,23.14],[598.33,12.02],[598.32,49.68]],[[598.37,22.36],[598.38,5.94],[598.39,0.71],[598.4,5.97],[598.41,2.82]]]
["binance-futures","BNBUSDT",1745493113286,[[598.22,1.75],[598.21,0.01],[598.2,3.85],[598.19,0.01],[598.18,6.62]],[[598.23,51.32],[598.24,22.4],[598.25,16.82],[598.26,12.63],[598.27,9.06]]]
["binance-futures","BNBUSDT",1745493164133,[[598.25,38.58],[598.24,13.14],[598.23,22.94],[598.22,12.04],[598.21,15.17]],[[598.26,100.06],[598.27,0.51],[598.28,0.01],[598.29,0.11],[598.3,3.22]]]
["binance-futures","BNBUSDT",1745493232118,[[598.14,52.58],[598.12,2.51],[598.11,24.64],[598.1,5.12],[598.09,0.85]],[[598.15,3.32],[598.18,1.83],[598.19,6.35],[598.2,5.76],[598.3,46.54]]]
["binance-futures","BNBUSDT",1745493294904,[[598.29,87.51],[598.28,24.76],[598.27,20.73],[598.26,50.17],[598.25,9.44]],[[598.3,5.54],[598.31,0.05],[598.32,0.61],[598.33,1.66],[598.34,6.75]]]
["binance-futures","BNBUSDT",1745493350054,[[598.01,1.35],[598.0,0.85],[597.99,0.01],[597.97,0.29],[597.96,0.03]],[[598.02,64.01],[598.03,11.46],[598.04,18.99],[598.05,18.22],[598.06,23.75]]]
["binance-futures","BNBUSDT",1745493371899,[[597.81,15.3],[597.8,0.03],[597.79,1.12],[597.78,8.5],[597.77,7.61]],[[597.82,47.93],[597.84,9.71],[597.85,7.03],[597.86,18.18],[597.87,6.96]]]
["binance-futures","BNBUSDT",1745493428995,[[597.66,19.7],[597.65,0.45],[597.64,20.07],[597.63,35.34],[597.62,31.46]],[[597.67,12.63],[597.68,6.15],[597.69,1.88],[597.7,5.94],[597.71,0.79]]]
["binance-futures","BNBUSDT",1745493456192,[[597.96,65.65],[597.95,37.45],[597.94,29.8],[597.93,35.87],[597.92,29.94]],[[597.97,1.02],[597.98,0.01],[597.99,0.05],[598.0,4.2],[598.01,0.6]]]
["binance-futures","BNBUSDT",1745493495694,[[597.57,25.22],[597.56,5.16],[597.55,1.03],[597.54,5.55],[597.53,0.03]],[[597.58,26.64],[597.59,2.14],[597.6,5.13],[597.61,0.69],[597.62,5.11]]]
["binance-futures","BNBUSDT",1745493570098,[[597.78,2.3],[597.76,1.11],[597.75,7.37],[597.74,4.96],[597.73,5.0]],[[597.79,32.71],[597.8,4.96],[597.81,0.75],[597.82,3.55],[597.83,0.52]]]
["binance-futures","BNBUSDT",1745493604331,[[597.78,7.17],[597.76,0.02],[597.75,9.93],[597.74,7.5],[597.73,24.58]],[[597.79,29.79],[597.8,4.78],[597.81,10.1],[597.82,28.11],[597.83,0.01]]]
["binance-futures","BNBUSDT",1745493647065,[[598.02,14.66],[598.01,9.27],[598.0,9.39],[597.99,8.86],[597.98,27.12]],[[598.03,13.81],[598.04,3.55],[598.05,0.24],[598.06,3.88],[598.07,0.05]]]
["binance-futures","BNBUSDT",1745493669159,[[597.9,9.8],[597.89,0.95],[597.88,0.77],[597.87,3.79],[597.86,5.06]],[[597.91,21.56],[597.92,3.39],[597.93,5.59],[597.94,7.26],[597.95,1.03]]]
["binance-futures","BNBUSDT",1745493757507,[[597.82,15.04],[597.81,6.95],[597.8,5.59],[597.79,8.25],[597.78,5.38]],[[597.83,55.46],[597.84,11.07],[597.85,7.86],[597.86,7.32],[597.87,21.27]]]
["binance-futures","BNBUSDT",1745493768989,[[597.8,23.51],[597.79,17.31],[597.78,4.42],[597.77,20.42],[597.76,22.01]],[[597.81,37.2],[597.82,3.55],[597.83,0.25],[597.84,5.58],[597.85,6.24]]]
["binance-futures","BNBUSDT",1745493823897,[[597.7,10.35],[597.67,5.7],[597.66,1.17],[597.64,3.88],[597.63,3.08]],[[597.71,32.79],[597.72,8.39],[597.73,0.7],[597.74,22.46],[597.75,7.18]]]
["binance-futures","BNBUSDT",1745493889079,[[597.56,13.12],[597.55,3.56],[597.54,4.55],[597.53,0.02],[597.52,5.62]],[[597.57,6.36],[597.59,0.91],[597.6,4.32],[597.61,2.86],[597.62,10.06]]]
["binance-futures","BNBUSDT",1745493937238,[[597.61,16.82],[597.6,5.51],[597.59,0.01],[597.58,3.19],[597.57,2.31]],[[597.62,25.89],[597.63,2.49],[597.64,2.74],[597.65,2.24],[597.66,10.49]]]
["binance-futures","BNBUSDT",1745493965438,[[597.74,56.31],[597.73,19.13],[597.72,7.44],[597.71,13.57],[597.7,7.47]],[[597.75,42.62],[597.76,5.9],[597.77,1.71],[597.78,5.72],[597.79,0.8]]]
["binance-futures","BNBUSDT",1745494013381,[[597.73,17.06],[597.72,5.74],[597.71,2.32],[597.7,3.2],[597.69,11.59]],[[597.74,25.63],[597.75,2.62],[597.76,2.9],[597.77,2.43],[597.78,9.63]]]
["binance-futures","BNBUSDT",1745494048958,[[597.91,59.97],[597.9,30.8],[597.89,24.29],[597.88,56.81],[597.87,21.92]],[[597.92,8.92],[597.93,0.04],[597.94,5.11],[597.95,0.13],[597.96,7.35]]]
["binance-futures","BNBUSDT",1745494130059,[[597.83,84.27],[597.82,3.49],[597.8,29.84],[597.79,26.94],[597.78,22.45]],[[597.84,1.89],[597.85,0.01],[597.86,3.12],[597.87,4.04],[597.88,1.74]]]
["binance-futures","BNBUSDT",1745494183333,[[598.04,70.8],[598.03,18.67],[598.02,9.05],[598.01,4.82],[598.0,15.39]],[[598.05,12.02],[598.06,7.2],[598.07,2.03],[598.08,12.62],[598.09,5.7]]]
["binance-futures","BNBUSDT",1745494212461,[[597.97,45.7],[597.96,16.47],[597.95,1.35],[597.94,7.53],[597.93,9.08]],[[597.98,2.5],[597.99,4.33],[598.0,0.14],[598.01,0.01],[598.02,2.75]]]
["binance-futures","BNBUSDT",1745494250690,[[597.86,54.49],[597.85,0.77],[597.84,16.14],[597.83,18.26],[597.82,19.61]],[[597.87,6.59],[597.88,1.67],[597.89,0.32],[597.9,1.79],[597.91,2.99]]]
["binance-futures","BNBUSDT",1745494310738,[[597.36,13.01],[597.35,0.02],[597.34,3.96],[597.33,1.27],[597.32,3.49]],[[597.37,11.06],[597.38,8.51],[597.39,0.02],[597.4,19.53],[597.41,4.06]]]
["binance-futures","BNBUSDT",1745494365634,[[597.2,41.69],[597.19,2.77],[597.18,3.98],[597.17,0.56],[597.16,3.82]],[[597.21,17.77],[597.22,0.12],[597.24,3.3],[597.25,0.01],[597.26,6.72]]]
["binance-futures","BNBUSDT",1745494391075,[[597.2,50.65],[597.19,6.4],[597.18,15.02],[597.17,0.56],[597.16,3.82]],[[597.21,25.69],[597.22,0.12],[597.23,2.39],[597.24,12.5],[597.25,1.19]]]
["binance-futures","BNBUSDT",1745494445919,[[597.2,78.05],[597.19,66.2],[597.18,16.96],[597.17,34.08],[597.16,27.32]],[[597.21,2.91],[597.22,4.06],[597.23,0.01],[597.24,4.79],[597.25,6.27]]]
["binance-futures","BNBUSDT",1745494531926,[[596.98,79.41],[596.97,25.76],[596.96,27.47],[596.95,29.24],[596.94,23.59]],[[596.99,18.09],[597.0,4.3],[597.01,2.15],[597.02,7.71],[597.03,6.36]]]
["binance-futures","BNBUSDT",1745494573404,[[596.88,47.32],[596.87,24.59],[596.86,21.64],[596.85,48.57],[596.84,46.14]],[[596.89,3.9],[596.9,0.01],[596.91,0.1],[596.92,3.65],[596.93,0.02]]]
["binance-futures","BNBUSDT",1745494616448,[[596.73,25.88],[596.72,3.43],[596.71,3.35],[596.7,3.46],[596.69,5.04]],[[596.74,51.36],[596.75,0.62],[596.76,5.59],[596.77,3.44],[596.78,3.94]]]
["binance-futures","BNBUSDT",1745494656509,[[596.72,50.61],[596.71,1.47],[596.7,4.05],[596.69,2.71],[596.68,4.71]],[[596.73,5.01],[596.74,0.73],[596.75,0.08],[596.76,4.93],[596.77,1.29]]]
["binance-futures","BNBUSDT",1745494703200,[[596.52,1.71],[596.51,0.46],[596.5,8.32],[596.49,2.68],[596.48,5.14]],[[596.53,73.43],[596.54,11.77],[596.55,25.64],[596.56,9.91],[596.57,11.32]]]
["binance-futures","BNBUSDT",1745494763660,[[596.6,41.16],[596.59,2.38],[596.58,1.22],[596.57,0.35],[596.56,3.26]],[[596.61,24.74],[596.62,0.26],[596.63,0.51],[596.64,4.75],[596.65,5.84]]]
["binance-futures","BNBUSDT",1745494808276,[[596.43,57.97],[596.42,5.41],[596.41,3.09],[596.4,17.0],[596.39,27.79]],[[596.44,16.3],[596.45,0.02],[596.46,3.76],[596.47,3.89],[596.48,3.62]]]
["binance-futures","BNBUSDT",1745494821565,[[596.55,17.88],[596.53,2.22],[596.52,5.9],[596.51,8.05]],[[596.56,49.88],[596.57,0.48],[596.58,7.01],[596.59,2.43],[596.6,5.36]]]
["binance-futures","BNBUSDT",1745494896488,[[596.71,51.12],[596.7,15.51],[596.69,15.42],[596.68,39.72],[596.67,15.66]],[[596.72,6.4],[596.73,0.41],[596.74,3.39],[596.75,0.45],[596.76,4.6]]]
["binance-futures","BNBUSDT",1745494916804,[[596.75,14.94],[596.74,3.39],[596.73,3.95],[596.72,3.41],[596.71,1.37]],[[596.76,47.55],[596.77,1.18],[596.78,2.72],[596.79,11.09],[596.8,10.58]]]
["binance-futures","BNBUSDT",1745494959954,[[597.52,63.5],[597.51,26.83],[597.5,24.38],[597.49,5.9],[597.48,14.53]],[[597.53,0.78],[597.54,0.2],[597.55,1.67],[597.56,0.04],[597.57,3.36]]]
["binance-futures","BNBUSDT",1745494988043,[[597.34,16.46],[597.33,2.33],[597.32,3.39],[597.31,3.84],[597.3,11.44]],[[597.35,12.7],[597.36,4.24],[597.37,3.37],[597.38,6.91],[597.39,7.8]]]
["binance-futures","BNBUSDT",1745495074322,[[596.92,13.49],[596.91,0.01],[596.9,3.23],[596.89,0.31],[596.88,5.75]],[[596.93,52.5],[596.94,9.2],[596.95,7.6],[596.96,14.8],[596.97,31.78]]]
["binance-futures","BNBUSDT",1745495118603,[[597.03,40.25],[597.02,51.99],[597.01,19.17],[597.0,60.25],[596.99,41.47]],[[597.04,1.02],[597.05,0.02],[597.07,0.05],[597.08,3.66],[597.09,0.02]]]
["binance-futures","BNBUSDT",1745495145986,[[597.0,13.42],[596.99,1.83],[596.98,5.7],[596.97,6.97],[596.96,9.39]],[[597.01,37.95],[597.02,18.24],[597.03,12.18],[597.04,15.83],[597.05,15.44]]]
["binance-futures","BNBUSDT",1745495197448,[[597.02,20.39],[597.01,2.83],[597.0,3.79],[596.99,0.45],[596.98,6.07]],[[597.03,58.47],[597.04,21.0],[597.05,10.08],[597.06,39.54],[597.07,28.11]]]
["binance-futures","BNBUSDT",1745495271539,[[596.96,6.69],[596.94,6.54],[596.93,3.96],[596.92,4.11],[596.88,24.67]],[[596.97,18.21],[596.98,8.89],[596.99,8.81],[597.0,18.86],[597.01,1.84]]]
["binance-futures","BNBUSDT",1745495281455,[[596.88,2.21],[596.87,2.2],[596.85,2.64],[596.84,4.64],[596.81,0.03]],[[596.89,40.85],[596.9,10.77],[596.91,16.17],[596.92,7.26],[596.93,2.56]]]
["binance-futures","BNBUSDT",1745495341029,[[597.07,47.16],[597.06,7.98],[597.05,9.86],[597.04,32.28],[597.03,12.71]],[[597.08,13.84],[597.09,3.36],[597.1,3.9],[597.11,0.53],[597.12,5.07]]]
["binance-futures","BNBUSDT",1745495373052,[[597.0,41.05],[596.99,8.51],[596.98,37.96],[596.97,4.12],[596.96,4.7]],[[597.01,19.69],[597.04,0.07],[597.05,0.01],[597.06,6.24],[597.07,5.1]]]
["binance-futures","BNBUSDT",1745495445508,[[597.38,88.09],[597.37,4.53],[597.36,0.67],[597.34,5.08],[597.33,4.37]],[[597.39,2.13],[597.4,0.37],[597.41,0.07],[597.42,3.87],[597.43,3.93]]]
["binance-futures","BNBUSDT",1745495493093,[[597.55,20.65],[597.54,23.87],[597.53,24.31],[597.52,24.84],[597.51,4.37]],[[597.56,16.51],[597.57,2.56],[597.58,7.12],[597.59,1.81],[597.6,13.23]]]
["binance-futures","BNBUSDT",1745495523526,[[597.28,4.0],[597.27,3.75],[597.26,5.85],[597.25,0.32],[597.24,5.95]],[[597.29,63.41],[597.3,12.09],[597.31,5.42],[597.32,4.08],[597.33,22.49]]]
["binance-futures","BNBUSDT",1745495567126,[[597.41,46.78],[597.4,4.1],[597.39,3.8],[597.38,5.92],[597.37,1.93]],[[597.42,21.79],[597.43,0.79],[597.44,4.73],[597.45,0.03],[597.46,6.19]]]
["binance-futures","BNBUSDT",1745495609899,[[597.28,38.87],[597.27,2.01],[597.26,4.92],[597.25,1.82],[597.24,6.56]],[[597.29,27.95],[597.3,0.13],[597.31,2.9],[597.32,4.4],[597.33,2.65]]]
["binance-futures","BNBUSDT",1745495690049,[[597.34,15.3],[597.33,2.09],[597.32,7.86],[597.31,1.52],[597.3,9.71]],[[597.35,83.83],[597.36,20.39],[597.37,24.52],[597.38,12.2],[597.39,4.59]]]
["binance-futures","BNBUSDT",1745495735045,[[597.62,34.31],[597.61,13.88],[597.6,25.86],[597.59,35.19],[597.58,4.69]],[[597.63,7.14],[597.64,0.05],[597.65,0.64],[597.66,1.05],[597.67,3.85]]]
["binance-futures","BNBUSDT",1745495753588,[[597.56,47.19],[597.55,0.96],[597.54,6.33],[597.53,23.38],[597.52,8.91]],[[597.57,3.22],[597.6,0.22],[597.61,1.34],[597.62,0.1],[597.63,5.02]]]
["binance-futures","BNBUSDT",1745495807132,[[597.57,39.54],[597.56,26.01],[597.55,13.22],[597.54,25.16],[597.53,31.1]],[[597.58,22.5],[597.59,2.42],[597.6,4.47],[597.61,0.69],[597.62,3.49]]]
["binance-futures","BNBUSDT",1745495872402,[[597.43,13.47],[597.42,3.91],[597.41,0.23],[597.4,4.23],[597.39,1.52]],[[597.44,31.15],[597.45,3.39],[597.46,7.65],[597.47,15.17],[597.48,29.75]]]
["binance-futures","BNBUSDT",1745495892133,[[597.55,17.69],[597.54,28.67],[597.53,23.5],[597.52,40.34],[597.51,73.67]],[[597.56,11.95],[597.57,2.53],[597.58,3.57],[597.59,3.65],[597.6,5.94]]]
["binance-futures","BNBUSDT",1745495948871,[[597.44,17.12],[597.43,3.09],[597.42,7.01],[597.41,1.07],[597.4,6.1]],[[597.45,11.58],[597.46,38.19],[597.47,1.38],[597.48,38.05],[597.49,18.31]]]
["binance-futures","BNBUSDT",1745495990377,[[597.69,52.83],[597.68,39.16],[597.67,39.0],[597.66,5.77],[597.65,3.45]],[[597.7,7.83],[597.71,0.12],[597.72,4.45],[597.73,0.98],[597.74,5.24]]]
["binance-futures","BNBUSDT",1745496056776,[[597.15,37.0],[597.14,9.54],[597.13,9.94],[597.12,19.22],[597.11,0.09]],[[597.16,9.44],[597.17,5.01],[597.18,10.38],[597.19,2.75],[597.2,10.63]]]
["binance-futures","BNBUSDT",1745496095426,[[597.33,15.17],[597.32,13.81],[597.31,10.48],[597.3,24.13],[597.29,17.96]],[[597.34,21.52],[597.35,3.06],[597.36,4.49],[597.37,2.18],[597.38,4.87]]]
["binance-futures","BNBUSDT",1745496137086,[[597.69,56.01],[597.68,26.32],[597.67,10.78],[597.66,12.05],[597.65,2.06]],[[597.7,12.39],[597.72,12.12],[597.73,0.03],[597.74,4.21],[597.75,0.9]]]
["binance-futures","BNBUSDT",1745496164584,[[597.82,29.93],[597.81,11.49],[597.8,27.94],[597.79,6.1],[597.78,16.17]],[[597.83,20.39],[597.84,0.22],[597.85,0.67],[597.86,5.24],[597.87,1.68]]]
["binance-futures","BNBUSDT",1745496208623,[[597.85,13.05],[597.84,10.32],[597.83,9.01],[597.82,26.55],[597.81,8.6]],[[597.86,31.03],[597.87,3.76],[597.88,1.48],[597.9,8.98],[597.91,9.18]]]
["binance-futures","BNBUSDT",1745496272072,[[597.68,32.09],[597.67,8.14],[597.66,16.98],[597.65,20.55],[597.64,32.98]],[[597.69,8.26],[597.7,0.02],[597.71,3.63],[597.72,11.13],[597.73,3.87]]]
["binance-futures","BNBUSDT",1745496322850,[[597.82,3.89],[597.81,4.71],[597.8,3.82],[597.79,4.57],[597.78,17.93]],[[597.83,31.66],[597.84,12.13],[597.85,11.29],[597.86,14.93],[597.87,30.12]]]
["binance-futures","BNBUSDT",1745496371503,[[597.99,157.31],[597.98,7.97],[597.97,4.71],[597.96,11.42],[597.95,11.47]],[[598.0,78.88],[598.01,0.02],[598.02,2.91],[598.03,0.34],[598.04,3.84]]]
["binance-futures","BNBUSDT",1745496392204,[[598.09,58.45],[598.08,4.63],[598.07,7.63],[598.06,38.14],[598.05,8.37]],[[598.1,4.62],[598.11,3.03],[598.12,0.17],[598.13,1.16],[598.14,4.75]]]
["binance-futures","BNBUSDT",1745496444070,[[597.85,59.29],[597.84,46.88],[597.83,23.68],[597.82,60.51],[597.81,47.2]],[[597.86,10.81],[597.87,0.43],[597.89,0.02],[597.9,3.78],[597.91,3.86]]]
["binance-futures","BNBUSDT",1745496473774,[],[[597.37,0.85],[597.38,3.01],[597.4,3.01],[597.42,3.68],[597.43,7.83]]]
["binance-futures","BNBUSDT",1745496508225,[[597.07,71.2],[597.06,0.71],[597.03,8.09],[597.02,10.96],[597.01,18.78]],[[597.08,9.29],[597.09,5.03],[597.1,0.3],[597.11,0.43],[597.12,9.18]]]
["binance-futures","BNBUSDT",1745496588075,[[596.93,13.88],[596.9,2.73],[596.89,1.31],[596.88,6.01],[596.87,11.78]],[[596.94,23.99],[596.95,5.07],[596.96,2.93],[596.97,28.88],[596.98,10.96]]]
["binance-futures","BNBUSDT",1745496620409,[[596.58,17.02],[596.57,10.08],[596.56,16.62],[596.55,14.32],[596.54,7.16]],[[596.59,18.04],[596.6,2.76],[596.61,5.5],[596.62,9.32],[596.63,0.03]]]
["binance-futures","BNBUSDT",1745496648599,[[596.47,14.79],[596.46,7.04],[596.45,0.51],[596.44,2.7],[596.43,3.01]],[[596.48,20.33],[596.5,6.92],[596.51,21.15],[596.52,10.31],[596.53,6.53]]]
["binance-futures","BNBUSDT",1745496690677,[[596.38,51.98],[596.36,5.61],[596.35,1.76],[596.34,16.59],[596.32,8.63]],[[596.39,11.84],[596.4,18.41],[596.42,0.7],[596.43,0.87],[596.44,2.44]]]
["binance-futures","BNBUSDT",1745496758987,[[596.63,24.91],[596.62,2.57],[596.61,2.27],[596.6,5.16],[596.59,1.74]],[[596.64,29.32],[596.65,0.75],[596.67,1.84],[596.68,2.56],[596.69,2.81]]]
["binance-futures","BNBUSDT",1745496772580,[[596.63,26.83],[596.62,2.57],[596.61,4.98],[596.6,7.1],[596.59,3.65]],[[596.64,26.09],[596.65,4.02],[596.67,1.75],[596.68,2.56],[596.71,5.8]]]
["binance-futures","BNBUSDT",1745496832415,[[596.97,19.84],[596.96,6.04],[596.95,9.12],[596.94,20.35],[596.93,31.62]],[[596.98,13.83],[596.99,1.7],[597.0,5.79],[597.01,0.69],[597.02,5.61]]]
["binance-futures","BNBUSDT",1745496904578,[[596.94,13.39],[596.93,4.08],[596.92,2.56],[596.91,1.01],[596.9,3.44]],[[596.95,45.06],[596.96,8.87],[596.97,4.89],[596.98,12.55],[596.99,9.01]]]
["binance-futures","BNBUSDT",1745496949697,[[597.67,57.83],[597.66,20.63],[597.65,24.81],[597.64,23.6],[597.63,29.59]],[[597.68,2.54],[597.69,0.6],[597.7,0.41],[597.71,0.06],[597.72,4.08]]]
["binance-futures","BNBUSDT",1745496973433,[[597.68,35.64],[597.66,0.51],[597.65,0.4],[597.64,2.95],[597.63,1.3]],[[597.69,59.58],[597.7,4.42],[597.71,0.35],[597.72,3.44],[597.73,2.19]]]
["binance-futures","BNBUSDT",1745497020270,[[597.3,20.76],[597.29,5.03],[597.28,2.81],[597.27,1.53],[597.26,3.95]],[[597.31,38.64],[597.32,4.87],[597.33,2.71],[597.34,6.59],[597.35,10.52]]]
["binance-futures","BNBUSDT",1745497049449,[[597.93,23.01],[597.92,6.74],[597.91,10.17],[597.9,23.5],[597.89,21.52]],[[597.94,4.52],[597.95,0.01],[597.96,4.98],[597.97,2.54],[597.98,4.55]]]
["binance-futures","BNBUSDT",1745497140282,[[597.89,29.04],[597.88,3.32],[597.87,10.51],[597.86,10.58],[597.85,27.14]],[[597.9,21.84],[597.91,0.83],[597.92,1.02],[597.93,1.77],[597.94,3.5]]]
["binance-futures","BNBUSDT",1745497171813,[[597.75,117.65],[597.74,0.19],[597.73,0.67],[597.72,5.34],[597.71,2.03]],[[597.76,2.56],[597.77,0.83],[597.78,0.02],[597.79,0.03],[597.8,2.69]]]
["binance-futures","BNBUSDT",1745497221263,[[597.85,8.5],[597.84,1.7],[597.83,10.79],[597.82,0.53],[597.81,1.84]],[[597.86,26.92],[597.87,18.58],[597.88,28.38],[597.89,37.21],[597.9,58.33]]]
["binance-futures","BNBUSDT",1745497243520,[[597.85,6.82],[597.84,2.79],[597.83,10.79],[597.82,0.53],[597.81,0.01]],[[597.86,20.71],[597.87,8.89],[597.88,26.74],[597.89,33.09],[597.9,41.61]]]
["binance-futures","BNBUSDT",1745497301203,[[597.93,8.04],[597.91,0.29],[597.9,5.63],[597.89,2.83]],[[597.94,25.14],[597.95,1.65],[597.96,4.06],[597.97,21.18],[597.98,13.87]]]
["binance-futures","BNBUSDT",1745497360107,[[597.66,10.05],[597.65,0.18],[597.64,4.53],[597.63,0.05],[597.62,3.17]],[[597.67,54.51],[597.68,4.01],[597.69,0.51],[597.7,0.03],[597.71,1.57]]]
["binance-futures","BNBUSDT",1745497379377,[[597.5,22.23],[597.49,3.71],[597.48,13.53],[597.47,0.51],[597.46,4.3]],[[597.51,13.74],[597.52,11.34],[597.53,11.63],[597.54,8.2],[597.55,17.18]]]
["binance-futures","BNBUSDT",1745497428333,[[597.51,23.32],[597.5,7.18],[597.49,11.62],[597.48,10.38],[597.47,3.58]],[[597.52,13.46],[597.53,2.67],[597.54,5.1],[597.55,0.71],[597.56,8.1]]]
["binance-futures","BNBUSDT",1745497507677,[[597.23,27.14],[597.22,3.14],[597.21,19.39],[597.2,26.25],[597.19,1.7]],[[597.24,8.67],[597.25,1.06],[597.26,2.63],[597.27,0.2],[597.28,13.06]]]
["binance-futures","BNBUSDT",1745497551915,[[597.33,76.23],[597.32,48.8],[597.31,24.99],[597.3,33.61],[597.29,16.7]],[[597.34,1.06],[597.35,0.66],[597.36,0.16],[597.37,0.51],[597.38,0.92]]]
["binance-futures","BNBUSDT",1745497586836,[[597.77,1.56],[597.74,0.84],[597.72,3.42],[597.71,1.85],[597.7,3.31]],[[597.78,48.64],[597.79,5.76],[597.8,22.49],[597.81,13.56],[597.82,7.49]]]
["binance-futures","BNBUSDT",1745497625941,[[597.15,21.32],[597.14,5.41],[597.13,9.77],[597.12,14.61],[597.11,26.67]],[[597.16,16.64],[597.17,0.72],[597.18,3.27],[597.19,8.85],[597.2,8.07]]]
["binance-futures","BNBUSDT",1745497711410,[[597.0,12.88],[596.98,2.82],[596.93,5.96],[596.92,0.53],[596.91,0.03]],[[597.01,73.41],[597.02,13.22],[597.03,27.09],[597.04,22.08],[597.05,15.03]]]
["binance-futures","BNBUSDT",1745497765303,[[597.04,28.33],[597.02,0.91],[597.01,0.01],[597.0,3.96],[596.98,8.51]],[[597.05,56.58],[597.06,3.84],[597.07,0.73],[597.08,2.92],[597.09,2.82]]]
["binance-futures","BNBUSDT",1745497794167,[[597.21,58.36],[597.2,15.94],[597.19,0.69],[597.18,30.32],[597.17,15.8]],[[597.22,4.3],[597.23,0.15],[597.24,3.55],[597.25,1.3],[597.26,2.88]]]
["binance-futures","BNBUSDT",1745497847794,[],[[597.14,0.02],[597.15,53.67],[597.16,37.85],[597.17,13.7],[597.18,35.19]]]
["binance-futures","BNBUSDT",1745497898382,[[597.59,30.64],[597.58,2.87],[597.57,27.11],[597.56,11.91],[597.55,14.87]],[[597.6,5.06],[597.61,0.67],[597.62,1.08],[597.63,3.83],[597.64,7.99]]]
["binance-futures","BNBUSDT",1745497916435,[[597.81,22.87],[597.8,2.89],[597.79,9.76],[597.78,31.32],[597.77,18.27]],[[597.82,8.0],[597.83,0.01],[597.84,4.67],[597.85,25.36],[597.86,15.01]]]
["binance-futures","BNBUSDT",1745497957397,[[597.27,36.79],[597.26,6.58],[597.25,5.89],[597.24,46.48],[597.23,42.42]],[[597.28,6.59],[597.29,0.74],[597.3,2.76],[597.31,0.03],[597.32,5.8]]]
["binance-futures","BNBUSDT",1745497982592,[[596.9,5.5],[596.87,0.04],[596.86,2.61],[596.85,1.87],[596.82,9.71]],[[596.91,38.35],[596.92,6.97],[596.93,2.8],[596.94,36.67],[596.95,21.87]]]
["binance-futures","BNBUSDT",1745498065227,[[597.16,50.13],[597.14,0.78],[597.13,2.11],[597.12,3.16],[597.11,0.04]],[[597.17,15.39],[597.18,4.31],[597.19,1.18],[597.2,2.47],[597.21,0.51]]]
["binance-futures","BNBUSDT",1745498100114,[[597.25,2.25],[597.24,0.37],[597.22,3.51],[597.21,1.69],[597.2,2.47]],[[597.26,40.89],[597.27,9.55],[597.28,25.37],[597.29,11.99],[597.3,26.02]]]
["binance-futures","BNBUSDT",1745498133462,[[597.53,21.45],[597.52,3.06],[597.51,4.99],[597.5,7.88],[597.49,5.8]],[[597.54,8.34],[597.55,2.13],[597.56,1.19],[597.57,5.03],[597.58,2.31]]]
["binance-futures","BNBUSDT",1745498166570,[[597.45,28.58],[597.44,4.44],[597.42,3.42],[597.41,0.03],[597.4,3.5]],[[597.46,16.73],[597.47,0.41],[597.48,0.93],[597.49,0.7],[597.5,2.36]]]
["binance-futures","BNBUSDT",1745498209077,[[597.79,5.54],[597.78,2.44],[597.77,0.51],[597.76,8.45],[597.75,2.7]],[[597.8,24.81],[597.81,0.28],[597.82,5.06],[597.83,8.73],[597.84,25.01]]]
["binance-futures","BNBUSDT",1745498270251,[[597.56,44.97],[597.55,1.52],[597.54,4.88],[597.53,29.08],[597.52,17.71]],[[597.57,9.37],[597.58,0.04],[597.59,1.01],[597.6,4.82],[597.61,2.57]]]
["binance-futures","BNBUSDT",1745498333914,[[597.58,46.1],[597.57,1.34],[597.56,6.63],[597.55,17.36],[597.54,13.16]],[[597.59,12.51],[597.6,4.56],[597.62,3.68],[597.63,1.91],[597.64,5.62]]]
["binance-futures","BNBUSDT",1745498346538,[[597.33,28.24],[597.32,3.34],[597.31,0.13],[597.3,5.33],[597.29,0.55]],[[597.34,40.21],[597.35,9.46],[597.36,7.27],[597.37,5.1],[597.38,9.33]]]
["binance-futures","BNBUSDT",1745498414464,[[597.08,14.26],[597.06,3.25],[597.03,1.6],[597.02,0.56],[597.01,2.6]],[[597.09,31.5],[597.1,15.05],[597.11,45.11],[597.12,21.9],[597.13,16.03]]]
["binance-futures","BNBUSDT",1745498461688,[[597.25,35.98],[597.24,7.4],[597.23,20.05],[597.22,37.31],[597.21,44.43]],[[597.26,0.24],[597.27,1.58],[597.28,5.07],[597.29,0.02],[597.3,4.23]]]
["binance-futures","BNBUSDT",1745498486794,[[597.47,10.57],[597.46,1.28],[597.45,0.51],[597.44,3.94],[597.43,0.9]],[[597.48,27.64],[597.49,6.82],[597.5,6.2],[597.51,44.34],[597.52,9.42]]]
["binance-futures","BNBUSDT",1745498524544,[[597.14,12.16],[597.13,0.03],[597.12,3.83],[597.11,0.05],[597.1,3.94]],[[597.15,23.98],[597.16,3.12],[597.17,6.66],[597.18,25.24],[597.19,7.61]]]
["binance-futures","BNBUSDT",1745498560335,[[596.89,25.95],[596.88,2.92],[596.86,4.05],[596.85,7.02],[596.84,7.1]],[[596.9,23.66],[596.91,1.05],[596.92,8.22],[596.93,16.43],[596.94,12.66]]]
["binance-futures","BNBUSDT",1745498642634,[[597.08,72.81],[597.07,39.57],[597.06,15.01],[597.05,33.03],[597.04,22.83]],[[597.09,12.35],[597.1,3.07],[597.11,0.83],[597.12,9.88],[597.13,26.04]]]
["binance-futures","BNBUSDT",1745498698754,[[597.04,43.08],[597.03,8.66],[597.02,4.61],[597.01,0.69],[597.0,34.21]],[[597.05,13.44],[597.06,3.21],[597.07,0.68],[597.08,3.72],[597.09,1.79]]]
["binance-futures","BNBUSDT",1745498721946,[[597.1,3.63],[597.08,3.05],[597.07,0.67],[597.06,3.76],[597.05,0.21]],[[597.11,36.38],[597.12,35.04],[597.13,21.45],[597.14,54.07],[597.15,64.13]]]
["binance-futures","BNBUSDT",1745498802840,[[596.93,21.86],[596.92,2.75],[596.9,5.5],[596.89,14.64],[596.88,7.36]],[[596.94,36.6],[596.95,3.16],[596.96,7.89],[596.97,37.84],[596.98,7.19]]]
["binance-futures","BNBUSDT",1745498814515,[[596.68,5.01],[596.66,2.71],[596.65,0.02],[596.63,0.07],[596.62,2.84]],[[596.69,31.26],[596.7,5.07],[596.71,13.06],[596.72,51.95],[596.73,38.07]]]
["binance-futures","BNBUSDT",1745498869477,[[596.59,25.47],[596.58,5.8],[596.57,12.16],[596.56,0.03],[596.55,9.87]],[[596.6,19.89],[596.61,1.35],[596.62,4.57],[596.63,3.48],[596.64,6.23]]]
["binance-futures","BNBUSDT",1745498933404,[[597.51,37.68],[597.5,12.43],[597.49,24.86],[597.48,41.67],[597.47,29.29]],[[597.52,13.2],[597.53,1.01],[597.54,3.27],[597.55,1.01],[597.56,4.39]]]
["binance-futures","BNBUSDT",1745498936217,[[597.41,5.27],[597.4,7.51],[597.39,2.54]],[[597.42,40.27],[597.43,6.0],[597.44,5.6],[597.45,32.78],[597.46,19.81]]]
["binance-futures","BNBUSDT",1745499006541,[[597.3,32.97],[597.29,0.55],[597.26,4.76],[597.24,19.56],[597.23,1.84]],[[597.31,12.54],[597.32,2.35],[597.34,2.88],[597.35,1.66],[597.37,1.72]]]
["binance-futures","BNBUSDT",1745499053441,[[597.3,17.49],[597.28,2.3],[597.27,19.14],[597.26,12.27],[597.25,29.93]],[[597.31,35.18],[597.32,5.29],[597.33,2.1],[597.34,5.71],[597.35,1.05]]]
["binance-futures","BNBUSDT",1745499096121,[[597.3,75.16],[597.29,0.51],[597.27,1.83],[597.25,1.76],[597.24,2.47]],[[597.31,27.57],[597.32,18.85],[597.33,12.74],[597.34,17.83],[597.35,1.82]]]
["binance-futures","BNBUSDT",1745499186417,[[597.58,84.83],[597.57,14.6],[597.56,3.56],[597.55,0.67],[597.54,33.38]],[[597.59,14.51],[597.6,7.44],[597.61,3.28],[597.62,5.33],[597.63,8.43]]]
["binance-futures","BNBUSDT",1745499188258,[[597.58,86.78],[597.57,14.6],[597.56,3.56],[597.55,0.67],[597.54,33.39]],[[597.59,14.52],[597.6,7.44],[597.61,1.88],[597.62,3.85],[597.63,6.98]]]
["binance-futures","BNBUSDT",1745499262120,[[597.76,10.27],[597.75,0.49],[597.74,3.63],[597.73,1.22],[597.72,4.15]],[[597.77,39.56],[597.78,20.6],[597.79,13.13],[597.8,5.17],[597.81,22.26]]]
["binance-futures","BNBUSDT",1745499301301,[[597.77,27.01],[597.76,19.67],[597.75,5.02],[597.74,33.79],[597.73,50.87]],[[597.78,17.3],[597.8,3.36],[597.81,1.47],[597.82,8.59],[597.83,2.13]]]
["binance-futures","BNBUSDT",1745499361438,[[597.95,1.02],[597.94,0.02],[597.92,6.18],[597.9,7.23],[597.89,1.65]],[[597.96,33.93],[597.97,71.5],[597.98,13.84],[597.99,50.2],[598.0,78.71]]]
["binance-futures","BNBUSDT",1745499418514,[[597.91,42.67],[597.9,14.08],[597.89,15.33],[597.88,37.33],[597.87,34.07]],[[597.92,11.93],[597.93,2.74],[597.94,4.05],[597.95,0.09],[597.96,12.72]]]
["binance-futures","BNBUSDT",1745499440386,[[598.0,42.88],[597.99,8.1],[597.98,3.11],[597.97,0.67],[597.96,12.78]],[[598.01,16.77],[598.02,3.95],[598.03,2.02],[598.04,5.04],[598.05,3.06]]]
["binance-futures","BNBUSDT",1745499493413,[[598.0,32.6],[597.99,4.15],[597.97,3.15],[597.96,21.19],[597.95,17.47]],[[598.01,20.29],[598.02,4.38],[598.03,1.46],[598.04,5.05],[598.05,6.19]]]
["binance-futures","BNBUSDT",1745499574611,[[597.98,31.54],[597.97,4.25],[597.96,8.41],[597.95,8.73],[597.94,7.25]],[[597.99,19.51],[598.0,11.32],[598.01,0.81],[598.02,5.88],[598.03,11.61]]]
["binance-futures","BNBUSDT",1745499612952,[[597.75,11.09],[597.74,7.85],[597.73,21.38],[597.72,27.76],[597.7,26.45]],[[597.76,7.68],[597.77,0.96],[597.78,5.0],[597.79,4.31],[597.8,7.07]]]
["binance-futures","BNBUSDT",1745499644193,[[597.85,1.06],[597.84,0.52],[597.81,0.14],[597.8,0.06],[597.79,1.19]],[[597.86,36.14],[597.88,9.07],[597.89,21.34],[597.9,22.35],[597.92,31.75]]]
["binance-futures","BNBUSDT",1745499672408,[[597.72,24.46],[597.71,0.6],[597.7,2.79],[597.69,2.6],[597.68,5.62]],[[597.73,35.96],[597.74,2.78],[597.75,0.14],[597.76,4.82],[597.77,1.23]]]
["binance-futures","BNBUSDT",1745499723816,[[597.63,22.44],[597.62,2.78],[597.61,0.09],[597.6,5.54],[597.59,1.86]],[[597.64,37.83],[597.65,17.45],[597.66,18.94],[597.67,18.99],[597.68,22.61]]]
["binance-futures","BNBUSDT",1745499785409,[[597.45,39.71],[597.44,0.55],[597.43,8.89],[597.42,33.2],[597.41,0.59]],[[597.46,10.8],[597.48,3.46],[597.49,0.67],[597.5,2.9],[597.51,3.2]]]
["binance-futures","BNBUSDT",1745499793688,[[597.32,6.53],[597.31,0.01],[597.3,0.01],[597.29,0.03],[597.28,0.02]],[[597.33,64.39],[597.34,6.34],[597.35,5.31],[597.36,17.87],[597.37,2.76]]]
["binance-futures","BNBUSDT",1745499852706,[[597.23,56.03],[597.22,4.36],[597.21,10.49],[597.2,10.0],[597.19,22.41]],[[597.24,15.61],[597.25,0.03],[597.28,26.99],[597.3,24.52],[597.38,5.7]]]
["binance-futures","BNBUSDT",1745499889577,[[596.91,19.43],[596.9,2.59],[596.89,11.74],[596.88,7.25],[596.86,22.28]],[[596.92,30.57],[596.93,14.97],[596.94,20.31],[596.95,21.5],[596.96,15.73]]]
["binance-futures","BNBUSDT",1745499952371,[[596.64,18.68],[596.63,24.95],[596.62,15.18],[596.6,2.79],[596.58,8.01]],[[596.65,14.17],[596.66,17.77],[596.67,4.36],[596.68,3.28],[596.69,8.98]]]
["binance-futures","BNBUSDT",1745499996047,[[597.03,13.27],[597.02,11.08],[597.01,8.89],[597.0,11.16],[596.99,28.44]],[[597.04,11.82],[597.05,3.08],[597.06,3.88],[597.07,3.22],[597.08,3.55]]]
["binance-futures","BNBUSDT",1745500029134,[[597.0,77.88],[596.99,28.69],[596.98,23.15],[596.97,45.82],[596.96,13.95]],[[597.01,10.96],[597.02,3.27],[597.03,0.04],[597.04,3.32],[597.06,6.14]]]
["binance-futures","BNBUSDT",1745500069241,[[597.14,12.44],[597.13,1.72],[597.12,4.13],[597.11,3.38],[597.09,2.29]],[[597.15,54.03],[597.16,16.7],[597.17,16.32],[597.18,35.69],[597.19,24.76]]]
["binance-futures","BNBUSDT",1745500158663,[[597.17,1.08],[597.14,0.84],[597.13,0.31],[597.12,3.62],[597.09,4.15]],[[597.18,65.36],[597.19,33.07],[597.2,27.23],[597.21,33.09],[597.22,39.6]]]
["binance-futures","BNBUSDT",1745500187707,[[597.25,18.4],[597.24,2.78],[597.23,3.32],[597.22,9.27],[597.21,1.82]],[[597.26,17.44],[597.27,20.01],[597.28,2.83],[597.29,11.96],[597.3,25.43]]]
["binance-futures","BNBUSDT",1745500229226,[[597.06,14.7],[597.04,5.21],[597.03,3.95],[597.02,5.66],[597.01,17.09]],[[597.07,41.5],[597.08,6.89],[597.09,2.62],[597.1,19.0],[597.11,0.02]]]
["binance-futures","BNBUSDT",1745500251667,[[597.41,100.52],[597.4,61.92],[597.39,55.08],[597.38,2.51],[597.37,21.09]],[[597.42,0.16],[597.43,0.48],[597.44,0.03],[597.47,0.04],[597.48,0.74]]]
["binance-futures","BNBUSDT",1745500310029,[[597.34,19.52],[597.33,3.25],[597.32,3.32],[597.31,9.94],[597.3,3.55]],[[597.35,15.23],[597.36,0.67],[597.37,0.94],[597.38,2.78],[597.39,4.92]]]
["binance-futures","BNBUSDT",1745500375631,[[597.34,4.39],[597.33,1.65],[597.28,0.51],[597.26,3.39],[597.25,1.38]],[[597.35,57.73],[597.36,31.57],[597.37,36.72],[597.38,21.81],[597.39,24.21]]]
["binance-futures","BNBUSDT",1745500409747,[[597.17,5.38],[597.16,2.38],[597.15,1.98],[597.14,4.22],[597.13,1.25]],[[597.18,21.02],[597.19,13.82],[597.2,2.63],[597.21,22.77],[597.22,37.03]]]
["binance-futures","BNBUSDT",1745500486146,[[597.43,83.99],[597.42,10.49],[597.41,3.34],[597.4,3.51],[597.39,10.51]],[[597.44,13.96],[597.45,4.21],[597.46,2.91],[597.47,0.02],[597.48,4.53]]]
["binance-futures","BNBUSDT",1745500533510,[[597.68,4.1],[597.67,0.51],[597.66,2.89],[597.6,3.57],[597.59,0.04]],[[597.69,36.43],[597.7,3.4],[597.71,11.05],[597.72,44.04],[597.73,6.97]]]
["binance-futures","BNBUSDT",1745500563199,[[597.57,40.74],[597.56,6.86],[597.55,8.28],[597.54,30.6],[597.53,15.61]],[[597.58,16.71],[597.59,2.91],[597.6,7.6],[597.61,1.71],[597.64,11.86]]]
["binance-futures","BNBUSDT",1745500602175,[[597.61,66.4],[597.6,46.51],[597.59,0.84],[597.58,5.72],[597.57,7.0]],[[597.62,6.69],[597.64,0.02],[597.65,0.01],[597.66,0.96],[597.67,0.67]]]
["binance-futures","BNBUSDT",1745500643168,[[597.83,21.18],[597.82,11.19],[597.81,32.25],[597.8,35.11],[597.79,18.87]],[[597.84,14.62],[597.85,0.68],[597.86,0.57],[597.87,0.09],[597.88,0.04]]]
["binance-futures","BNBUSDT",1745500721647,[[597.8,16.86],[597.79,1.79],[597.78,5.42],[597.77,8.16],[597.76,5.78]],[[597.81,23.62],[597.82,10.28],[597.83,35.01],[597.84,40.01],[597.85,31.81]]]
["binance-futures","BNBUSDT",1745500774064,[[597.71,25.24],[597.7,13.06],[597.69,3.33],[597.68,9.04],[597.67,2.89]],[[597.72,18.97],[597.73,0.01],[597.74,3.37],[597.75,2.88],[597.76,2.22]]]
["binance-futures","BNBUSDT",1745500801419,[[597.7,13.6],[597.69,0.04],[597.68,3.57],[597.67,0.02],[597.66,3.09]],[[597.71,26.96],[597.72,12.59],[597.73,4.91],[597.74,2.61],[597.75,29.3]]]
["binance-futures","BNBUSDT",1745500863151,[[597.69,1.57],[597.68,0.04],[597.67,0.83],[597.66,2.25],[597.65,6.81]],[[597.7,50.64],[597.71,32.69],[597.72,43.33],[597.73,24.12],[597.74,3.75]]]
["binance-futures","BNBUSDT",1745500930035,[[597.83,4.74],[597.82,2.7],[597.8,5.48],[597.79,14.57],[597.78,4.91]],[[597.84,36.13],[597.85,15.49],[597.86,6.08],[597.87,28.36],[597.88,2.99]]]
["binance-futures","BNBUSDT",1745500949940,[[597.85,73.83],[597.84,8.99],[597.83,29.19],[597.82,5.71],[597.81,3.78]],[[597.86,8.82],[597.87,0.02],[597.88,2.78],[597.89,3.2],[597.9,6.58]]]
["binance-futures","BNBUSDT",1745501002834,[[597.99,18.86],[597.98,0.86],[597.96,6.58],[597.95,10.45],[597.94,4.91]],[[598.0,35.04],[598.01,2.06],[598.02,15.02],[598.03,25.54],[598.04,20.99]]]
["binance-futures","BNBUSDT",1745501035631,[[598.05,43.72],[598.04,7.83],[598.03,8.84],[598.02,23.3],[598.01,11.46]],[[598.06,42.25],[598.08,0.36],[598.09,0.69],[598.1,0.02],[598.12,0.53]]]
["binance-futures","BNBUSDT",1745501121195,[[598.14,21.28],[598.13,1.08],[598.12,2.56],[598.11,10.49],[598.1,9.5]],[[598.15,7.01],[598.16,13.01],[598.17,5.79],[598.18,5.09],[598.19,5.43]]]
["binance-futures","BNBUSDT",1745501153468,[[598.26,19.37],[598.24,5.08],[598.23,3.03],[598.21,1.21],[598.2,10.58]],[[598.27,21.53],[598.28,32.77],[598.29,19.43],[598.3,14.27],[598.31,45.7]]]
["binance-futures","BNBUSDT",1745501194151,[[598.06,52.16],[598.05,6.69],[598.04,3.52],[598.03,0.69],[598.02,22.87]],[[598.07,15.01],[598.08,1.31],[598.09,5.11],[598.1,2.58],[598.11,8.6]]]
["binance-futures","BNBUSDT",1745501225889,[[598.05,18.35],[598.04,4.61],[598.03,0.69],[598.02,9.33],[597.99,3.9]],[[598.06,33.44],[598.07,3.85],[598.08,9.29],[598.09,6.25],[598.1,23.73]]]
["binance-futures","BNBUSDT",1745501279728,[[598.21,44.32],[598.2,0.04],[598.19,0.51],[598.18,3.84],[598.17,10.43]],[[598.22,33.54],[598.23,0.16],[598.24,10.16],[598.25,12.67],[598.26,32.87]]]
["binance-futures","BNBUSDT",1745501349377,[[598.34,21.56],[598.33,0.87],[598.32,2.18],[598.31,4.74],[598.3,9.22]],[[598.35,34.62],[598.36,3.29],[598.37,3.92],[598.38,10.04],[598.39,6.2]]]
["binance-futures","BNBUSDT",1745501403786,[[598.51,55.69],[598.5,31.71],[598.49,28.27],[598.48,17.49],[598.47,50.07]],[[598.52,11.05],[598.53,0.43],[598.54,1.48],[598.55,0.6],[598.56,0.11]]]
["binance-futures","BNBUSDT",1745501412038,[[598.99,0.71],[598.98,1.75],[598.97,1.72],[598.96,0.51],[598.95,0.4]],[[599.0,25.95],[599.01,22.27],[599.02,25.24],[599.03,40.12],[599.04,0.73]]]
["binance-futures","BNBUSDT",1745501451399,[[598.82,14.16],[598.81,13.48],[598.8,6.19],[598.79,16.29],[598.78,11.17]],[[598.83,7.74],[598.84,1.77],[598.85,2.19],[598.86,11.66],[598.87,2.71]]]
["binance-futures","BNBUSDT",1745501483442,[[599.0,49.1],[598.98,2.66],[598.96,1.77],[598.93,1.94],[598.92,0.71]],[[599.01,11.28],[599.02,1.07],[599.04,0.67],[599.05,1.52],[599.06,0.51]]]
["binance-futures","BNBUSDT",1745501508237,[[598.64,39.28],[598.63,0.01],[598.62,2.97],[598.61,0.04],[598.57,0.83]],[[598.65,20.81],[598.66,15.4],[598.67,0.52],[598.68,18.81],[598.69,10.16]]]
["binance-futures","BNBUSDT",1745501528697,[[598.73,30.68],[598.72,44.52],[598.71,26.76],[598.7,7.43],[598.69,44.53]],[[598.74,1.79],[598.75,2.42],[598.76,4.74],[598.78,3.77],[598.79,8.0]]]
["binance-futures","BNBUSDT",1745501585448,[[598.78,45.55],[598.77,15.92],[598.76,9.53],[598.75,0.01],[598.74,41.24]],[[598.79,1.25],[598.8,0.02],[598.81,0.5],[598.82,3.28],[598.83,1.25]]]
["binance-futures","BNBUSDT",1745501613020,[[598.83,2.36],[598.82,0.55],[598.81,2.68],[598.8,2.28],[598.79,2.41]],[[598.84,26.87],[598.85,16.88],[598.86,48.93],[598.87,9.6],[598.88,53.06]]]
["binance-futures","BNBUSDT",1745501633777,[[598.36,1.62],[598.34,0.02],[598.33,0.26],[598.32,5.67],[598.31,0.16]],[[598.37,40.22],[598.38,15.99],[598.39,6.95],[598.4,36.03],[598.41,4.77]]]
["binance-futures","BNBUSDT",1745501671118,[[598.73,53.42],[598.72,55.66],[598.7,2.27],[598.69,15.73]],[[598.74,23.6],[598.75,0.75],[598.76,3.45],[598.77,0.37],[598.78,2.27]]]
["binance-futures","BNBUSDT",1745501717816,[[598.85,28.8],[598.84,17.74],[598.83,9.56],[598.82,12.93],[598.81,2.33]],[[598.86,17.26],[598.87,0.67],[598.88,3.6],[598.89,0.51],[598.9,6.23]]]
["binance-futures","BNBUSDT",1745501726496,[[598.99,17.57],[598.98,0.51],[598.97,0.31],[598.96,2.6],[598.95,2.75]],[[599.0,11.53],[599.01,0.01],[599.02,2.61],[599.03,1.06],[599.04,3.85]]]
["binance-futures","BNBUSDT",1745501767732,[[599.3,16.33],[599.29,3.95],[599.28,7.14],[599.27,0.89],[599.26,18.91]],[[599.31,20.67],[599.32,18.5],[599.33,10.34],[599.34,16.36],[599.35,10.53]]]
["binance-futures","BNBUSDT",1745501814994,[[599.04,18.54],[599.02,0.01],[599.01,2.05],[598.98,1.34],[598.97,0.06]],[[599.05,33.07],[599.06,21.88],[599.07,27.58],[599.08,29.26],[599.09,29.68]]]
["binance-futures","BNBUSDT",1745501818178,[[599.0,22.56],[598.99,0.9],[598.98,0.99],[598.97,0.52],[598.96,0.04]],[[599.01,31.72],[599.02,8.49],[599.04,2.13],[599.05,6.82],[599.06,11.36]]]
["binance-futures","BNBUSDT",1745501879260,[[599.03,21.99],[599.02,2.48],[599.01,2.05],[599.0,4.57],[598.99,9.06]],[[599.04,5.05],[599.05,1.19],[599.06,2.44],[599.07,0.51],[599.08,19.93]]]
["binance-futures","BNBUSDT",1745501908645,[[598.75,33.62],[598.74,7.76],[598.73,0.51],[598.71,2.95],[598.7,2.98]],[[598.76,4.39],[598.78,8.87],[598.79,0.02],[598.8,2.46],[598.81,3.88]]]
["binance-futures","BNBUSDT",1745501935580,[[598.49,56.95],[598.48,2.05],[598.47,0.02],[598.46,41.59],[598.45,26.6]],[[598.5,14.57],[598.51,1.59],[598.52,2.44],[598.53,0.51],[598.56,3.2]]]
["binance-futures","BNBUSDT",1745501966522,[[598.85,27.82],[598.84,2.71],[598.83,3.98],[598.82,37.22],[598.81,4.33]],[[598.86,3.63],[598.88,2.49],[598.9,2.45],[598.93,3.68],[598.94,7.35]]]
["binance-futures","BNBUSDT",1745502028121,[[598.66,2.22],[598.62,0.67],[598.59,6.3],[598.57,4.85],[598.56,4.08]],[[598.67,43.47],[598.68,2.99],[598.69,3.94],[598.7,6.2],[598.71,11.14]]]
["binance-futures","BNBUSDT",1745502066512,[[598.08,38.11],[598.07,3.19],[598.06,13.11],[598.05,5.22],[598.04,12.01]],[[598.09,13.94],[598.1,4.11],[598.11,3.24],[598.12,2.1],[598.13,3.24]]]
["binance-futures","BNBUSDT",1745502079382,[[597.87,4.0],[597.86,0.03],[597.73,10.58],[597.71,13.86],[597.69,20.84]],[[597.88,32.73],[597.89,22.51],[597.9,39.27],[597.91,0.71],[597.92,4.45]]]
["binance-futures","BNBUSDT",1745502119013,[[596.93,22.76],[596.92,3.8],[596.91,3.16],[596.9,1.9],[596.89,2.17]],[[596.94,1.78],[596.95,0.67],[596.96,4.17],[596.97,19.35],[596.98,4.41]]]
["binance-futures","BNBUSDT",1745502163002,[[597.22,59.62],[597.21,43.61],[597.2,15.89],[597.19,31.49],[597.18,44.64]],[[597.23,1.24],[597.24,0.02],[597.25,0.01],[597.26,3.14],[597.27,0.63]]]
["binance-futures","BNBUSDT",1745502181522,[[597.4,23.1],[597.39,1.53],[597.38,4.66],[597.37,2.35],[597.36,16.29]],[[597.41,26.03],[597.42,2.86],[597.43,0.91],[597.44,2.53],[597.45,0.68]]]
["binance-futures","BNBUSDT",1745502226979,[[597.77,22.98],[597.76,5.16],[597.74,2.1],[597.73,3.33],[597.71,6.69]],[[597.78,15.28],[597.79,0.67],[597.8,2.35],[597.81,2.43],[597.82,10.45]]]
["binance-futures","BNBUSDT",1745502293889,[[597.61,43.0],[597.6,4.12],[597.59,5.03],[597.58,3.26],[597.57,5.13]],[[597.62,2.5],[597.63,0.08],[597.64,2.19],[597.65,4.02],[597.66,2.86]]]
["binance-futures","BNBUSDT",1745502329060,[[597.4,4.99],[597.39,5.41],[597.38,2.21],[597.37,0.42],[597.36,24.28]],[[597.41,40.23],[597.42,2.86],[597.43,6.62],[597.45,11.43],[597.46,10.09]]]
["binance-futures","BNBUSDT",1745502359414,[[597.03,3.51],[597.01,0.05],[597.0,3.4],[596.98,2.21],[596.93,0.76]],[[597.04,21.54],[597.05,5.14],[597.06,9.11],[597.07,4.88],[597.08,15.02]]]
["binance-futures","BNBUSDT",1745502390852,[[597.21,41.61],[597.2,6.32],[597.19,3.05],[597.18,3.33],[597.17,2.57]],[[597.22,4.31],[597.25,0.68],[597.26,1.42],[597.27,0.02],[597.28,16.95]]]
["binance-futures","BNBUSDT",1745502415339,[[596.81,3.79],[596.8,1.99],[596.79,4.83],[596.78,4.01],[596.77,1.63]],[[596.82,33.21],[596.83,1.24],[596.84,1.97],[596.85,6.7],[596.86,2.48]]]
["binance-futures","BNBUSDT",1745502456393,[[596.95,29.06],[596.94,7.98],[596.93,3.38],[596.92,25.24],[596.91,11.77]],[[596.96,14.64],[596.97,3.25],[596.98,6.18],[596.99,2.65],[597.0,17.03]]]
["binance-futures","BNBUSDT",1745502513068,[[596.28,13.26],[596.27,2.77],[596.26,5.21],[596.25,5.78],[596.22,2.53]],[[596.29,28.9],[596.3,12.12],[596.31,2.27],[596.32,2.4],[596.33,4.12]]]
["binance-futures","BNBUSDT",1745502557576,[[596.15,23.8],[596.14,22.68],[596.13,21.42],[596.12,24.95],[596.11,17.88]],[[596.16,0.87],[596.17,0.68],[596.18,3.01],[596.19,1.83],[596.2,13.92]]]
["binance-futures","BNBUSDT",1745502565643,[[596.08,12.23],[596.06,2.53],[596.04,2.66],[595.98,4.33]],[[596.09,47.98],[596.1,3.18],[596.11,51.44],[596.12,16.79],[596.13,16.55]]]
["binance-futures","BNBUSDT",1745502623274,[[596.23,6.53],[596.22,2.27],[596.21,3.43],[596.2,3.12],[596.19,12.26]],[[596.24,19.06],[596.25,1.9],[596.26,6.45],[596.27,32.99],[596.28,11.36]]]
["binance-futures","BNBUSDT",1745502661586,[[596.38,23.53],[596.37,9.49],[596.36,2.67],[596.35,2.58],[596.34,5.12]],[[596.39,11.35],[596.4,0.71],[596.41,0.69],[596.42,2.25],[596.43,2.38]]]
["binance-futures","BNBUSDT",1745502689128,[[596.35,5.1],[596.33,0.01],[596.32,0.53],[596.31,9.24],[596.28,1.34]],[[596.36,20.88],[596.37,3.69],[596.38,9.48],[596.39,5.02],[596.4,17.24]]]
["binance-futures","BNBUSDT",1745502724177,[[596.23,42.46],[596.22,12.46],[596.21,12.51],[596.2,25.59],[596.19,18.7]],[[596.24,16.16],[596.25,2.28],[596.26,3.8],[596.27,7.13],[596.28,6.51]]]
["binance-futures","BNBUSDT",1745502796577,[[595.99,43.51],[595.98,0.67],[595.97,1.04],[595.96,0.88],[595.95,0.02]],[[596.0,5.21],[596.03,2.26],[596.04,11.5],[596.05,6.79],[596.06,15.34]]]
["binance-futures","BNBUSDT",1745502823184,[[596.21,46.21],[596.2,4.66],[596.19,0.05],[596.18,3.31],[596.17,9.31]],[[596.22,13.58],[596.23,1.23],[596.24,2.02],[596.25,13.67],[596.26,4.23]]]
["binance-futures","BNBUSDT",1745502853132,[[596.28,2.08],[596.26,0.13],[596.25,0.02],[596.24,2.45],[596.23,1.95]],[[596.29,27.67],[596.3,11.91],[596.31,4.28],[596.32,38.43],[596.35,36.09]]]
["binance-futures","BNBUSDT",1745502903235,[[596.11,12.66],[596.1,3.23],[596.08,3.32],[596.07,0.02],[596.05,1.96]],[[596.12,40.22],[596.13,23.21],[596.14,24.99],[596.15,10.26],[596.16,42.42]]]
["binance-futures","BNBUSDT",1745502959459,[[595.92,14.39],[595.91,0.83],[595.9,2.14],[595.89,0.51],[595.87,7.51]],[[595.93,19.52],[595.94,19.75],[595.95,20.6],[595.96,29.15],[595.97,34.85]]]
["binance-futures","BNBUSDT",1745502970003,[[595.9,29.17],[595.89,0.02],[595.88,2.64],[595.87,7.59],[595.86,39.59]],[[595.91,23.85],[595.92,2.69],[595.93,7.19],[595.94,13.3],[595.95,23.11]]]
["binance-futures","BNBUSDT",1745503025481,[[596.22,33.62],[596.21,0.53],[596.2,28.82],[596.19,4.89],[596.18,0.01]],[[596.23,30.56],[596.24,3.43],[596.25,1.79],[596.26,0.65],[596.27,3.74]]]
["binance-futures","BNBUSDT",1745503083211,[[596.48,32.44],[596.47,74.26],[596.46,28.66],[596.45,51.11],[596.44,42.23]],[[596.49,11.81],[596.5,3.6],[596.52,4.41],[596.53,2.46],[596.54,13.94]]]
["binance-futures","BNBUSDT",1745503129246,[[596.67,52.23],[596.66,30.46],[596.65,24.83],[596.64,44.63],[596.63,36.55]],[[596.68,0.63],[596.69,0.92],[596.7,0.92],[596.71,0.38],[596.72,1.12]]]
["binance-futures","BNBUSDT",1745503159128,[[596.79,21.06],[596.78,3.76],[596.77,2.33],[596.76,9.84],[596.75,6.79]],[[596.8,1.56],[596.81,0.44],[596.82,0.8],[596.83,0.51],[596.84,1.0]]]
["binance-futures","BNBUSDT",1745503199729,[[597.14,33.81],[597.13,7.72],[597.12,3.05],[597.11,1.35],[597.1,19.62]],[[597.15,25.97],[597.16,2.33],[597.17,9.86],[597.18,3.54],[597.19,1.03]]]
["binance-futures","BNBUSDT",1745503229783,[[597.09,4.82],[597.08,2.21],[597.07,5.06],[597.06,3.72],[597.04,2.81]],[[597.1,44.33],[597.11,10.98],[597.12,11.3],[597.13,15.18],[597.14,1.56]]]
["binance-futures","BNBUSDT",1745503292204,[[597.3,40.67],[597.29,0.01],[597.28,2.12],[597.27,3.9],[597.26,6.87]],[[597.31,13.43],[597.34,3.97],[597.35,10.77],[597.36,4.49],[597.38,3.31]]]
["binance-futures","BNBUSDT",1745503318447,[[597.84,23.69],[597.82,1.99],[597.81,4.1],[597.8,9.9],[597.79,8.46]],[[597.85,4.58],[597.86,2.04],[597.87,0.51],[597.89,0.55],[597.9,12.74]]]
["binance-futures","BNBUSDT",1745503359724,[[597.93,26.08],[597.92,2.95],[597.91,0.96],[597.9,9.45],[597.89,9.74]],[[597.94,26.78],[597.95,2.76],[597.96,3.8],[597.97,11.46],[597.98,8.37]]]
["binance-futures","BNBUSDT",1745503377067,[[597.99,40.53],[597.98,2.8],[597.97,3.77],[597.96,13.62],[597.95,0.91]],[[598.0,150.66],[598.01,0.09],[598.02,0.02],[598.03,1.38],[598.04,0.36]]]
["binance-futures","BNBUSDT",1745503413994,[[598.19,15.3],[598.18,2.41],[598.16,2.42],[598.15,0.67],[598.13,3.43]],[[598.2,121.85],[598.21,4.41],[598.22,11.56],[598.23,6.36],[598.24,10.22]]]
["binance-futures","BNBUSDT",1745503453458,[[598.54,17.33],[598.52,5.77],[598.51,5.08],[598.5,5.07],[598.48,32.62]],[[598.55,45.35],[598.56,2.94],[598.57,24.55],[598.58,17.37],[598.59,24.51]]]
["binance-futures","BNBUSDT",1745503467007,[[598.61,38.32],[598.6,2.22],[598.59,3.26],[598.58,8.99],[598.57,0.69]],[[598.62,7.89],[598.67,5.81],[598.68,5.76],[598.7,20.75],[598.71,27.2]]]
["binance-futures","BNBUSDT",1745503504195,[[598.74,0.51],[598.73,0.51]],[[598.77,6.11],[598.78,44.57],[598.8,3.32],[598.81,0.86],[598.82,3.13]]]
["binance-futures","BNBUSDT",1745503559362,[[599.11,27.41],[599.1,0.02],[599.08,2.24],[599.07,4.32],[599.06,4.04]],[[599.12,45.57],[599.13,17.81],[599.14,3.53],[599.15,3.55],[599.16,4.26]]]
["binance-futures","BNBUSDT",1745503586066,[[598.76,27.86],[598.75,1.18],[598.74,2.91],[598.73,0.02],[598.72,3.28]],[[598.77,20.55],[598.78,2.24],[598.8,2.95],[598.81,1.69],[598.82,2.26]]]
["binance-futures","BNBUSDT",1745503616412,[[598.86,27.55],[598.85,5.67],[598.84,2.24],[598.83,2.58],[598.82,6.28]],[[598.87,30.9],[598.88,2.26],[598.9,2.27],[598.91,0.01],[598.92,5.07]]]
["binance-futures","BNBUSDT",1745503642212,[[599.02,17.78],[599.01,18.78],[599.0,3.51],[598.99,0.67],[598.98,5.3]],[[599.03,13.01],[599.04,4.32],[599.05,1.18],[599.06,12.93],[599.07,1.71]]]
["binance-futures","BNBUSDT",1745503679857,[[598.98,62.82],[598.97,10.69],[598.96,12.36],[598.95,29.29],[598.94,20.87]],[[598.99,1.91],[599.0,0.1],[599.01,0.01],[599.02,2.23],[599.03,0.03]]]
["binance-futures","BNBUSDT",1745503738023,[[599.1,21.53],[599.07,0.59],[599.06,0.54],[599.05,4.39],[599.04,0.75]],[[599.11,18.53],[599.12,2.97],[599.14,18.62],[599.15,7.27],[599.16,41.84]]]
["binance-futures","BNBUSDT",1745503762431,[[599.53,78.83],[599.52,0.67],[599.51,6.56],[599.5,27.08],[599.49,18.19]],[[599.54,2.0],[599.55,0.41],[599.56,1.17],[599.57,0.93],[599.58,0.29]]]
["binance-futures","BNBUSDT",1745503805155,[[599.45,12.92],[599.44,2.4],[599.42,3.03],[599.41,0.88],[599.4,3.93]],[[599.46,33.13],[599.47,40.65],[599.48,44.26],[599.49,16.1],[599.5,28.75]]]
["binance-futures","BNBUSDT",1745503844029,[[599.15,2.41],[599.14,2.31],[599.12,4.31],[599.11,7.07],[599.1,6.24]],[[599.16,43.75],[599.17,1.18],[599.18,2.48],[599.19,8.03],[599.2,4.83]]]
["binance-futures","BNBUSDT",1745503859103,[[598.9,15.81],[598.89,2.97],[598.88,2.61],[598.87,4.14],[598.86,3.49]],[[598.91,22.5],[598.92,2.31],[598.93,1.18],[598.94,2.31],[598.95,1.09]]]
["binance-futures","BNBUSDT",1745503891908,[[598.43,41.57],[598.42,33.23],[598.41,9.69],[598.4,15.16],[598.39,27.62]],[[598.44,6.74],[598.45,31.94],[598.46,0.03],[598.47,0.28],[598.48,2.61]]]
["binance-futures","BNBUSDT",1745503913348,[[598.23,0.36],[598.22,0.85],[598.21,0.01],[598.18,2.32],[598.17,0.05]],[[598.24,74.04],[598.25,36.04],[598.26,44.34],[598.27,1.45],[598.28,5.35]]]
["binance-futures","BNBUSDT",1745503974726,[[597.8,22.76],[597.79,1.16],[597.78,2.92],[597.77,0.3],[597.76,5.11]],[[597.81,13.23],[597.82,31.07],[597.84,0.67],[597.85,1.69],[597.88,2.24]]]
["binance-futures","BNBUSDT",1745504000418,[[597.82,19.56],[597.81,7.65],[597.8,3.96],[597.79,5.82],[597.78,26.51]],[[597.83,13.01],[597.84,6.32],[597.85,1.36],[597.86,5.02],[597.87,5.49]]]
["binance-futures","BNBUSDT",1745504023607,[[598.11,36.83],[598.1,11.94],[598.09,20.81],[598.08,36.61],[598.07,33.98]],[[598.12,3.56],[598.13,3.57],[598.14,2.31],[598.15,0.02],[598.16,2.29]]]
["binance-futures","BNBUSDT",1745504057348,[[598.22,1.12],[598.21,0.89],[598.2,2.2],[598.13,5.18],[598.12,8.43]],[[598.23,88.85],[598.24,22.93],[598.25,34.54],[598.26,18.21],[598.27,21.35]]]
["binance-futures","BNBUSDT",1745504077180,[[598.14,17.54],[598.13,6.0],[598.12,7.21],[598.11,1.35],[598.1,2.28]],[[598.15,18.06],[598.16,2.27],[598.17,4.36],[598.18,7.25],[598.19,7.38]]]
["binance-futures","BNBUSDT",1745504136441,[[598.11,7.28],[598.1,1.96],[598.08,3.45],[598.06,2.0],[598.0,5.04]],[[598.12,41.71],[598.14,2.62],[598.15,1.18],[598.16,2.78],[598.17,5.52]]]
["binance-futures","BNBUSDT",1745504147584,[[597.94,20.98],[597.92,2.0],[597.91,1.51],[597.9,2.63],[597.85,8.61]],[[597.95,34.42],[597.96,11.32],[597.97,6.3],[597.98,7.97],[597.99,24.49]]]
["binance-futures","BNBUSDT",1745504189048,[[598.3,14.82],[598.29,0.93],[598.28,2.49],[598.27,1.04],[598.26,3.31]],[[598.31,18.69],[598.32,7.7],[598.33,9.24],[598.34,10.26],[598.35,27.4]]]
["binance-futures","BNBUSDT",1745504248273,[[598.17,2.5],[598.16,1.96],[598.15,4.68],[598.14,3.96]],[[598.18,27.01],[598.19,6.11],[598.2,2.64],[598.21,14.77],[598.22,18.05]]]
["binance-futures","BNBUSDT",1745504286462,[[598.56,46.96],[598.55,14.88],[598.54,27.38],[598.53,3.85],[598.52,4.5]],[[598.57,8.9],[598.58,1.96],[598.59,0.02],[598.6,2.03],[598.61,1.75]]]
["binance-futures","BNBUSDT",1745504308913,[[598.49,4.15],[598.48,16.44],[598.47,67.18],[598.46,1.72],[598.45,7.06]],[[598.5,0.05],[598.52,0.05],[598.54,1.97],[598.57,3.25],[598.59,1.77]]]
["binance-futures","BNBUSDT",1745504339494,[[598.45,1.69],[598.44,0.01],[598.42,0.03],[598.41,0.53],[598.4,4.46]],[[598.46,48.72],[598.47,38.2],[598.48,9.88],[598.49,19.19],[598.5,23.84]]]
["binance-futures","BNBUSDT",1745504368728,[[598.02,93.36],[598.01,0.51],[598.0,8.85],[597.99,51.04],[597.98,45.27]],[[598.03,0.02],[598.04,1.97],[598.05,0.03],[598.06,0.1],[598.07,0.02]]]
["binance-futures","BNBUSDT",1745504422050,[[597.62,14.1],[597.61,4.25],[597.6,1.78],[597.59,0.83],[597.58,8.88]],[[597.63,37.52],[597.64,1.82],[597.65,2.21],[597.66,12.67],[597.67,5.89]]]
["binance-futures","BNBUSDT",1745504458172,[[597.63,33.38],[597.62,13.37],[597.61,13.62],[597.6,19.92],[597.59,13.44]],[[597.64,10.78],[597.65,1.77],[597.66,2.34],[597.67,0.67],[597.69,7.78]]]
["binance-futures","BNBUSDT",1745504472346,[[597.5,33.51],[597.49,11.16],[597.48,0.67],[597.47,4.24],[597.46,9.54]],[[597.51,15.33],[597.52,1.94],[597.53,0.8],[597.54,2.92],[597.55,3.57]]]
["binance-futures","BNBUSDT",1745504511629,[[597.36,16.42],[597.35,5.45],[597.34,1.0],[597.33,16.1],[597.32,10.95]],[[597.37,21.8],[597.38,2.47],[597.39,1.68],[597.4,4.08],[597.41,2.31]]]
["binance-futures","BNBUSDT",1745504557500,[[597.53,19.08],[597.52,7.2],[597.5,9.88],[597.49,10.49],[597.48,22.7]],[[597.54,10.99],[597.55,0.01],[597.56,2.01],[597.57,0.02],[597.58,3.04]]]
["binance-futures","BNBUSDT",1745504585302,[[597.54,16.28],[597.53,2.64],[597.52,3.26],[597.51,0.13],[597.5,2.13]],[[597.55,32.89],[597.56,24.53],[597.57,22.25],[597.58,28.91],[597.59,7.39]]]
["binance-futures","BNBUSDT",1745504604767,[[597.47,65.89],[597.46,8.87],[597.45,10.62],[597.44,4.83],[597.43,8.48]],[[597.48,2.79],[597.5,2.08],[597.51,2.19],[597.52,6.83],[597.53,2.29]]]
["binance-futures","BNBUSDT",1745504637632,[[597.27,14.29],[597.26,8.12],[597.25,6.5],[597.24,26.42],[597.23,9.27]],[[597.28,12.49],[597.3,2.78],[597.31,4.28],[597.32,22.13],[597.33,1.95]]]
["binance-futures","BNBUSDT",1745504695228,[[597.06,12.36]],[[597.07,17.23],[597.08,5.18],[597.1,34.57],[597.11,16.86],[597.12,25.94]]]
["binance-futures","BNBUSDT",1745504725142,[[597.21,56.97],[597.2,14.94],[597.19,10.39],[597.18,15.06],[597.17,11.01]],[[597.22,3.87],[597.23,0.11],[597.24,1.9],[597.25,0.16],[597.26,1.93]]]
["binance-futures","BNBUSDT",1745504756143,[[596.6,36.08],[596.59,0.67],[596.58,4.92],[596.57,9.23],[596.56,1.9]],[[596.61,17.13],[596.62,0.02],[596.63,0.18],[596.64,5.59],[596.65,1.74]]]
["binance-futures","BNBUSDT",1745504776158,[[596.6,25.25],[596.58,6.09],[596.57,9.65],[596.55,2.34],[596.52,2.53]],[[596.61,2.16],[596.62,7.49],[596.63,0.3],[596.64,37.24],[596.65,15.8]]]
["binance-futures","BNBUSDT",1745504812820,[[596.65,14.37],[596.64,1.86],[596.63,4.11],[596.62,11.53],[596.58,10.14]],[[596.66,12.32],[596.67,7.99],[596.68,4.68],[596.69,15.16],[596.7,26.5]]]
["binance-futures","BNBUSDT",1745504863527,[[596.69,34.18],[596.68,3.55],[596.67,17.44],[596.66,21.66],[596.65,14.2]],[[596.7,2.02],[596.71,0.07],[596.72,3.74],[596.73,0.02],[596.74,4.08]]]
["binance-futures","BNBUSDT",1745504913482,[[596.96,21.68],[596.95,6.29],[596.94,2.66],[596.93,12.34],[596.92,2.5]],[[596.97,14.24],[596.98,0.07],[597.0,7.66],[597.01,1.7],[597.02,0.04]]]
["binance-futures","BNBUSDT",1745504923106,[[597.23,56.77],[597.22,2.5],[597.21,3.27],[597.2,3.13],[597.19,1.95]],[[597.24,3.83],[597.25,0.87],[597.28,0.07],[597.29,0.03],[597.34,4.66]]]
["binance-futures","BNBUSDT",1745505001468,[[597.33,32.02],[597.32,2.4],[597.31,1.51],[597.3,3.08],[597.29,0.01]],[[597.34,19.35],[597.35,11.25],[597.36,8.87],[597.37,7.99],[597.38,6.5]]]
["binance-futures","BNBUSDT",1745505020891,[[597.38,17.56],[597.37,1.79],[597.36,7.94],[597.35,9.53],[597.34,5.02]],[[597.39,4.84],[597.4,0.02],[597.42,7.46],[597.43,0.26],[597.44,0.02]]]
["binance-futures","BNBUSDT",1745505059213,[[597.44,24.01],[597.43,1.18],[597.42,1.5],[597.41,2.62],[597.4,3.3]],[[597.45,2.36],[597.46,2.12],[597.48,3.97],[597.49,0.97],[597.5,5.02]]]
["binance-futures","BNBUSDT",1745505087953,[[597.48,54.34],[597.47,21.56],[597.46,22.86],[597.45,21.99],[597.44,32.66]],[[597.49,1.42],[597.5,2.02],[597.52,3.96],[597.53,0.01],[597.54,3.93]]]
["binance-futures","BNBUSDT",1745505154208,[[597.74,13.13],[597.72,1.78],[597.71,2.19]],[[597.75,47.78],[597.76,17.04],[597.78,10.43],[597.79,0.73],[597.8,2.85]]]
["binance-futures","BNBUSDT",1745505185704,[[597.81,55.24],[597.8,22.81],[597.79,13.26],[597.78,23.2],[597.77,32.19]],[[597.82,1.66],[597.83,1.01],[597.84,1.89],[597.85,0.03],[597.86,1.93]]]
["binance-futures","BNBUSDT",1745505209068,[[597.54,35.43],[597.53,1.37],[597.52,1.87],[597.51,4.41],[597.5,3.6]],[[597.55,5.12],[597.57,0.02],[597.58,1.88],[597.61,4.91],[597.65,0.65]]]
["binance-futures","BNBUSDT",1745505250207,[[597.45,23.42],[597.44,6.18],[597.43,5.47],[597.42,27.37],[597.41,12.48]],[[597.46,8.27],[597.48,2.84],[597.49,0.85],[597.5,3.03],[597.51,0.53]]]
["binance-futures","BNBUSDT",1745505306905,[[597.5,70.59],[597.49,7.21],[597.48,14.66],[597.47,11.19],[597.46,0.12]],[[597.51,1.78],[597.52,0.11],[597.53,2.14],[597.54,2.5],[597.55,0.52]]]
["binance-futures","BNBUSDT",1745505316955,[[597.55,50.14],[597.54,4.95],[597.53,1.01],[597.52,7.5],[597.51,2.47]],[[597.56,5.07],[597.57,0.02],[597.58,0.01],[597.59,0.76],[597.6,1.47]]]
["binance-futures","BNBUSDT",1745505364225,[[597.37,32.67],[597.36,3.26],[597.35,0.51],[597.34,0.03],[597.33,5.04]],[[597.38,12.71],[597.39,4.46],[597.4,11.38],[597.41,8.06],[597.42,8.01]]]
["binance-futures","BNBUSDT",1745505415092,[[597.79,50.6],[597.78,20.58],[597.77,17.63],[597.76,8.42],[597.75,45.77]],[[597.8,11.64],[597.82,7.0],[597.84,2.88],[597.85,1.23],[597.86,5.92]]]
["binance-futures","BNBUSDT",1745505456859,[[597.89,42.23],[597.88,2.06],[597.87,2.7],[597.86,2.94],[597.85,0.67]],[[597.9,2.7],[597.92,0.01],[597.93,0.52],[597.94,3.9],[597.95,0.89]]]
["binance-futures","BNBUSDT",1745505487361,[[598.13,44.32],[598.12,1.95],[598.11,0.51],[598.1,2.91],[598.09,5.13]],[[598.14,1.78],[598.15,0.34],[598.16,1.98],[598.17,0.03],[598.18,2.91]]]
["binance-futures","BNBUSDT",1745505509360,[[598.69,29.02],[598.68,9.51],[598.67,6.54],[598.66,20.91],[598.65,36.08]],[[598.7,16.0],[598.71,0.09],[598.72,2.15],[598.73,0.27],[598.74,6.06]]]
["binance-futures","BNBUSDT",1745505539507,[[598.34,22.59],[598.33,0.67],[598.32,5.73],[598.31,11.64],[598.3,1.99]],[[598.35,16.63],[598.36,2.46],[598.38,3.16],[598.39,2.73],[598.4,2.5]]]
["binance-futures","BNBUSDT",1745505573182,[[598.29,47.73],[598.28,12.52],[598.27,14.87],[598.26,41.87],[598.25,32.72]],[[598.3,2.93],[598.32,2.62],[598.33,0.05],[598.34,3.77],[598.35,2.68]]]
["binance-futures","BNBUSDT",1745505636107,[[597.87,17.19],[597.85,1.29],[597.84,0.05],[597.82,0.04],[597.81,1.75]],[[597.88,57.04],[597.89,3.01],[597.9,6.69],[597.91,0.67],[597.92,3.73]]]
["binance-futures","BNBUSDT",1745505672481,[[598.03,30.22],[598.02,1.93],[598.0,2.05],[597.99,5.07],[597.98,4.71]],[[598.04,9.58],[598.05,0.07],[598.06,1.93],[598.07,3.42],[598.08,9.04]]]
["binance-futures","BNBUSDT",1745505690515,[[598.05,14.22],[598.04,6.09],[598.03,28.53],[598.02,3.3],[598.01,0.03]],[[598.06,62.09],[598.08,0.67],[598.09,0.69],[598.1,2.64],[598.11,16.78]]]
["binance-futures","BNBUSDT",1745505732648,[[598.33,51.16],[598.32,8.08],[598.31,0.59],[598.3,3.48],[598.29,5.1]],[[598.34,0.03],[598.36,2.19],[598.38,7.01],[598.39,0.68],[598.4,4.23]]]
["binance-futures","BNBUSDT",1745505783143,[[598.08,17.98],[598.06,5.23],[598.05,9.87],[598.04,5.28],[598.03,18.93]],[[598.09,22.13],[598.1,7.58],[598.12,4.51],[598.13,0.82],[598.15,7.64]]]
["binance-futures","BNBUSDT",1745505800250,[[598.17,40.09],[598.16,8.39],[598.15,5.56],[598.14,7.89],[598.13,10.3]],[[598.18,12.95],[598.2,2.93],[598.21,1.21],[598.22,2.23],[598.25,17.54]]]
["binance-futures","BNBUSDT",1745505841272,[[598.04,1.5],[598.03,0.29],[598.02,2.84],[597.98,2.27],[597.96,2.93]],[[598.05,10.34],[598.06,8.4],[598.07,60.62],[598.08,3.67],[598.09,2.32]]]
["binance-futures","BNBUSDT",1745505909714,[[598.13,32.25],[598.12,8.31],[598.11,0.51],[598.1,3.38],[598.09,13.7]],[[598.14,15.27],[598.15,0.67],[598.16,1.82],[598.17,0.02],[598.18,1.82]]]
["binance-futures","BNBUSDT",1745505934080,[[597.77,44.62],[597.76,1.91],[597.75,0.02],[597.74,5.04],[597.73,4.46]],[[597.78,13.02],[597.79,8.3],[597.8,1.94],[597.82,11.57],[597.83,28.2]]]
["binance-futures","BNBUSDT",1745505965311,[[597.66,49.28],[597.64,2.01],[597.63,0.03],[597.62,2.06],[597.61,3.64]],[[597.67,20.56],[597.69,0.03],[597.7,3.96],[597.71,1.59],[597.72,14.0]]]
["binance-futures","BNBUSDT",1745505999973,[[597.66,51.6],[597.65,19.31],[597.64,14.08],[597.63,24.85],[597.62,11.94]],[[597.67,16.88],[597.68,2.11],[597.7,2.15],[597.71,0.94],[597.72,7.96]]]
["binance-futures","BNBUSDT",1745506063964,[[597.9,22.15],[597.88,7.4],[597.87,40.9],[597.86,71.53],[597.85,1.3]],[[597.91,2.93],[597.92,2.0],[597.93,15.79],[597.94,10.96],[597.95,20.39]]]
["binance-futures","BNBUSDT",1745506067379,[[597.97,64.27],[597.96,18.3],[597.95,10.5],[597.94,13.23],[597.93,27.22]],[[597.98,5.43],[598.0,2.11],[598.01,0.65],[598.02,5.12],[598.04,3.41]]]
["binance-futures","BNBUSDT",1745506125759,[[597.69,43.97],[597.68,10.84],[597.67,11.73],[597.66,24.9],[597.65,14.57]],[[597.7,0.15],[597.71,0.29],[597.72,1.8],[597.73,0.01],[597.74,2.31]]]
["binance-futures","BNBUSDT",1745506172274,[[598.74,17.99],[598.73,8.28],[598.72,4.96],[598.71,6.16],[598.7,23.97]],[[598.75,8.0],[598.76,1.9],[598.77,0.38],[598.78,5.58],[598.79,5.72]]]
["binance-futures","BNBUSDT",1745506219662,[[599.73,35.47],[599.72,3.96],[599.71,9.74],[599.7,8.11],[599.69,1.02]],[[599.74,15.39],[599.76,3.0],[599.77,4.31],[599.78,2.0],[599.79,3.44]]]
["binance-futures","BNBUSDT",1745506232244,[[599.51,3.88],[599.5,1.14],[599.49,2.19],[599.48,2.08],[599.47,1.02]],[[599.52,37.75],[599.53,4.04],[599.54,2.11],[599.56,5.34],[599.57,9.48]]]
["binance-futures","BNBUSDT",1745506267832,[[599.91,1.0],[599.89,4.43],[599.88,22.92],[599.87,43.42],[599.86,77.35]],[[599.93,1.79],[599.94,9.89],[599.95,0.56],[600.0,138.19],[600.01,2.41]]]
["binance-futures","BNBUSDT",1745506287764,[[600.16,21.51],[600.15,8.01],[600.14,16.1],[600.13,9.02],[600.12,31.42]],[[600.17,15.06],[600.18,2.52],[600.19,9.69],[600.2,1.51],[600.21,0.06]]]
["binance-futures","BNBUSDT",1745506348103,[[599.72,39.29],[599.71,17.07],[599.7,0.68],[599.69,1.1],[599.68,5.77]],[[599.73,16.11],[599.74,4.63],[599.76,2.36],[599.78,5.3],[599.79,0.08]]]
["binance-futures","BNBUSDT",1745506374577,[[599.3,54.79],[599.29,44.8],[599.28,21.0],[599.27,15.63],[599.26,35.4]],[[599.31,0.7],[599.32,0.48],[599.33,0.02],[599.35,0.66],[599.36,2.07]]]
["binance-futures","BNBUSDT",1745506408060,[[599.31,13.8],[599.3,0.15],[599.29,1.46],[599.28,2.84],[599.27,14.39]],[[599.32,44.24],[599.33,0.34],[599.34,2.75],[599.35,0.67],[599.36,2.07]]]
["binance-futures","BNBUSDT",1745506432048,[[599.37,38.86],[599.35,3.54],[599.34,41.68],[599.33,18.56],[599.31,52.99]],[[599.38,4.55],[599.39,0.85],[599.4,5.58],[599.41,1.75],[599.42,2.1]]]
["binance-futures","BNBUSDT",1745506473519,[[599.36,31.5],[599.35,37.51],[599.34,27.79],[599.33,17.31],[599.32,3.98]],[[599.37,2.89],[599.38,3.8],[599.4,2.12],[599.41,6.91],[599.42,9.6]]]
["binance-futures","BNBUSDT",1745506529319,[[599.06,11.75],[599.05,2.57],[599.04,5.12],[599.03,4.68],[599.02,2.47]],[[599.07,20.92],[599.08,12.64],[599.09,25.2],[599.1,3.6],[599.11,1.43]]]
["binance-futures","BNBUSDT",1745506540082,[[599.13,16.91],[599.12,5.58],[599.11,11.01],[599.1,5.36],[599.09,8.93]],[[599.14,7.61],[599.16,1.96],[599.17,0.02],[599.18,5.85],[599.19,2.11]]]
["binance-futures","BNBUSDT",1745506593841,[[599.08,9.04],[599.07,0.02],[599.06,5.68],[599.05,0.51],[599.04,5.78]],[[599.09,26.58],[599.1,17.37],[599.11,16.91],[599.12,9.81],[599.13,15.83]]]
["binance-futures","BNBUSDT",1745506647779,[[598.74,43.71],[598.73,0.01],[598.72,2.78],[598.71,2.77],[598.7,5.19]],[[598.75,2.53],[598.76,2.24],[598.78,2.48],[598.79,4.64],[598.8,2.95]]]
["binance-futures","BNBUSDT",1745506689047,[[598.57,0.58],[598.56,2.46],[598.55,0.14],[598.54,3.34],[598.52,7.96]],[[598.58,27.72],[598.59,42.34],[598.6,8.77],[598.61,58.24],[598.62,66.65]]]
["binance-futures","BNBUSDT",1745506709336,[[598.16,16.4],[598.14,4.0],[598.13,2.43],[598.12,4.68],[598.11,1.57]],[[598.17,21.13],[598.18,15.14],[598.19,20.62],[598.2,11.76],[598.21,6.03]]]
["binance-futures","BNBUSDT",1745506742946,[[598.25,19.12],[598.24,13.6],[598.23,6.39],[598.22,4.0],[598.21,1.73]],[[598.26,2.37],[598.27,0.67],[598.28,2.8],[598.29,16.86],[598.36,3.54]]]
["binance-futures","BNBUSDT",1745506778038,[[598.14,48.38],[598.13,4.19],[598.12,5.64],[598.11,2.58],[598.1,7.35]],[[598.15,34.16],[598.17,2.82],[598.18,4.0],[598.19,9.47],[598.21,1.18]]]
["binance-futures","BNBUSDT",1745506845178,[[597.83,13.7],[597.82,0.04],[597.81,0.02],[597.79,0.18],[597.78,0.14]],[[597.84,64.52],[597.85,19.75],[597.86,30.19],[597.87,37.94],[597.88,19.73]]]
["binance-futures","BNBUSDT",1745506871828,[[597.66,47.31],[597.65,0.51],[597.64,7.44],[597.63,38.41],[597.62,0.51]],[[597.67,4.81],[597.68,0.01],[597.69,0.25],[597.7,6.81],[597.71,7.5]]]
["binance-futures","BNBUSDT",1745506912954,[[597.79,20.43],[597.78,4.24],[597.76,8.62],[597.75,0.55]],[[597.8,17.25],[597.81,2.12],[597.82,13.58],[597.83,21.72],[597.84,20.89]]]
["binance-futures","BNBUSDT",1745506926774,[[597.6,9.84],[597.59,0.15],[597.58,2.27],[597.57,2.36],[597.56,3.28]],[[597.61,18.11],[597.62,2.57],[597.63,25.53],[597.64,31.61],[597.65,78.69]]]
["binance-futures","BNBUSDT",1745506973036,[[597.7,1.95],[597.68,2.23],[597.67,0.04],[597.66,2.8],[597.65,1.0]],[[597.71,23.91],[597.72,20.07],[597.73,0.86],[597.74,28.62],[597.75,38.27]]]
["binance-futures","BNBUSDT",1745507016424,[[597.97,14.66],[597.96,6.0],[597.95,3.34],[597.94,3.18],[597.93,21.12]],[[597.98,42.93],[597.99,2.73],[598.0,7.69],[598.01,17.37],[598.02,14.09]]]
["binance-futures","BNBUSDT",1745507033205,[[597.6,21.26],[597.59,0.02],[597.58,6.41],[597.57,1.66],[597.56,5.95]],[[597.61,7.58],[597.62,2.0],[597.63,12.78],[597.64,40.81],[597.65,22.18]]]
["binance-futures","BNBUSDT",1745507069526,[[597.91,14.35],[597.9,2.11],[597.89,0.09],[597.87,2.36],[597.85,0.96]],[[597.92,18.25],[597.93,23.45],[597.94,2.1],[597.96,39.22],[597.97,3.12]]]
["binance-futures","BNBUSDT",1745507128765,[[598.53,3.53],[598.52,2.41],[598.51,0.34],[598.5,6.92],[598.49,1.71]],[[598.54,48.84],[598.55,35.48],[598.56,25.57],[598.57,44.42],[598.58,1.21]]]
["binance-futures","BNBUSDT",1745507162411,[[598.53,48.27],[598.52,2.64],[598.51,4.2],[598.5,4.5],[598.49,1.11]],[[598.54,0.71],[598.55,0.52],[598.56,2.17],[598.57,4.6],[598.58,3.41]]]
["binance-futures","BNBUSDT",1745507192169,[[598.71,38.27],[598.7,16.14],[598.69,8.27],[598.68,10.02],[598.67,7.41]],[[598.72,15.17],[598.73,1.16],[598.74,2.04],[598.75,7.28],[598.76,5.14]]]
["binance-futures","BNBUSDT",1745507216260,[[598.92,14.06],[598.91,1.0],[598.9,2.09],[598.89,5.05],[598.88,6.44]],[[598.93,32.61],[598.94,1.79],[598.95,7.57],[598.96,2.23],[598.97,10.13]]]
["binance-futures","BNBUSDT",1745507276779,[[599.05,15.44],[599.04,3.32],[599.03,27.55],[599.02,1.41],[599.01,0.75]],[[599.06,14.37],[599.07,8.47],[599.08,13.84],[599.09,10.33],[599.1,42.59]]]
["binance-futures","BNBUSDT",1745507319202,[[599.1,21.88],[599.08,3.53],[599.07,0.84],[599.06,2.49],[599.05,1.58]],[[599.11,14.58],[599.13,6.07],[599.14,2.18],[599.15,6.19],[599.16,24.25]]]
["binance-futures","BNBUSDT",1745507335102,[[599.23,37.63],[599.22,2.74],[599.21,3.63],[599.2,9.18],[599.19,23.93]],[[599.24,10.82],[599.25,0.13],[599.26,2.08],[599.27,1.63],[599.28,2.91]]]
["binance-futures","BNBUSDT",1745507381478,[[599.4,61.83],[599.39,7.48],[599.38,17.4],[599.37,3.75],[599.36,3.41]],[[599.41,4.19],[599.42,0.02],[599.43,1.75],[599.44,4.55],[599.45,1.0]]]
["binance-futures","BNBUSDT",1745507426384,[[599.67,15.8],[599.64,2.84],[599.63,2.33],[599.62,2.6],[599.6,2.22]],[[599.68,39.2],[599.69,7.25],[599.7,8.95],[599.71,0.67],[599.72,2.17]]]
["binance-futures","BNBUSDT",1745507444273,[[599.76,47.5],[599.74,2.28],[599.73,3.37],[599.72,9.89],[599.68,14.28]],[[599.77,4.46],[599.79,2.81],[599.8,2.3],[599.81,2.15],[603.57,0.3]]]
["binance-futures","BNBUSDT",1745507476773,[[600.47,51.08],[600.46,22.78],[600.45,21.62],[600.44,122.37],[600.43,0.67]],[[600.48,9.05],[600.49,2.32],[600.5,10.63],[600.51,0.67],[600.52,2.29]]]
["binance-futures","BNBUSDT",1745507531740,[[600.45,23.57],[600.44,116.83],[600.43,1.53],[600.42,2.57],[600.41,0.53]],[[600.46,25.32],[600.47,3.52],[600.48,3.89],[600.49,2.42],[600.5,4.48]]]
["binance-futures","BNBUSDT",1745507561178,[[600.05,7.1],[600.04,1.51],[600.03,2.82],[600.0,13.51],[599.99,0.02]],[[600.06,42.46],[600.07,19.44],[600.08,22.19],[600.09,21.95],[600.1,22.41]]]
["binance-futures","BNBUSDT",1745507589316,[[600.18,30.81],[600.17,33.62],[600.16,14.61],[600.15,25.11],[600.14,5.13]],[[600.19,24.41],[600.2,2.01],[600.21,0.93],[600.22,0.02],[600.24,3.99]]]
["binance-futures","BNBUSDT",1745507615471,[[600.26,57.73],[600.25,9.07],[600.24,44.41],[600.23,46.76],[600.22,36.58]],[[600.27,26.29],[600.29,6.02],[600.3,2.36],[600.31,4.87],[600.34,6.75]]]
["binance-futures","BNBUSDT",1745507649568,[[600.49,9.47],[600.48,3.28],[600.47,6.81],[600.45,16.06]],[[600.5,54.31],[600.51,1.09],[600.52,1.98],[600.53,0.52],[600.54,2.64]]]
["binance-futures","BNBUSDT",1745507700388,[[600.04,23.66],[600.03,1.19],[600.02,1.87],[600.01,3.06],[600.0,16.53]],[[600.05,21.54],[600.06,5.71],[600.07,0.34],[600.08,3.62],[600.09,14.48]]]
["binance-futures","BNBUSDT",1745507724904,[[600.55,20.08],[600.54,10.83],[600.53,3.25],[600.52,13.71],[600.51,24.23]],[[600.56,11.49],[600.58,1.77],[600.59,0.01],[600.6,5.19],[600.61,4.13]]]
["binance-futures","BNBUSDT",1745507767899,[[600.55,5.98],[600.54,2.52],[600.53,9.16],[600.51,0.55],[600.47,4.3]],[[600.56,0.4],[600.57,13.43],[600.58,5.73],[600.59,41.09],[600.6,0.74]]]
["binance-futures","BNBUSDT",1745507774809,[[600.41,62.46],[600.4,19.11],[600.39,11.5],[600.38,27.53],[600.37,19.1]],[[600.42,1.55],[600.44,0.02],[600.45,1.1],[600.46,0.11],[600.47,0.02]]]
["binance-futures","BNBUSDT",1745507825152,[[600.31,8.16],[600.3,1.97],[600.29,23.31],[600.28,2.79],[600.27,25.53]],[[600.32,36.53],[600.33,9.63],[600.34,23.41],[600.36,20.36],[600.37,0.68]]]
["binance-futures","BNBUSDT",1745507859027,[[599.78,11.01],[599.75,0.86],[599.74,1.85]],[[599.79,22.8],[599.8,1.87],[599.82,3.07],[599.83,2.33],[599.84,3.7]]]
["binance-futures","BNBUSDT",1745507879694,[[599.77,14.09],[599.76,10.35],[599.75,8.48],[599.74,17.67],[599.73,20.09]],[[599.78,21.73],[599.8,1.78],[599.84,10.72],[599.85,6.29],[599.86,12.78]]]
["binance-futures","BNBUSDT",1745507905178,[[599.7,10.42],[599.68,4.51],[599.67,3.15],[599.65,0.7],[599.64,4.75]],[[599.71,16.81],[599.72,1.59],[599.73,30.8],[599.74,28.04],[599.75,33.52]]]
["binance-futures","BNBUSDT",1745507969301,[[599.51,21.84],[599.5,15.21],[599.49,14.01],[599.48,30.08],[599.47,24.66]],[[599.52,5.46],[599.53,1.84],[599.54,6.41],[599.55,23.76],[599.56,2.54]]]
["binance-futures","BNBUSDT",1745507993384,[[599.45,34.69],[599.43,10.39],[599.42,25.39],[599.41,22.56],[599.4,16.76]],[[599.46,0.81],[599.47,1.41],[599.48,1.67],[599.49,1.55],[599.5,1.69]]]
["binance-futures","BNBUSDT",1745508027148,[[599.72,11.75],[599.71,9.59],[599.7,10.53],[599.69,18.27],[599.68,28.97]],[[599.73,3.66],[599.74,2.93],[599.76,8.1],[599.77,12.66],[599.78,4.37]]]
["binance-futures","BNBUSDT",1745508044196,[[599.78,12.26],[599.77,0.34],[599.76,0.51],[599.74,1.4],[599.73,4.31]],[[599.79,14.1],[599.81,5.67],[599.82,18.93],[599.83,3.54],[599.84,10.29]]]
["binance-futures","BNBUSDT",1745508101547,[[599.9,32.85],[599.89,1.18],[599.88,2.25],[599.87,1.82],[599.86,2.59]],[[599.91,14.86],[599.92,1.52],[599.94,9.39],[599.95,0.67],[599.97,13.07]]]
["binance-futures","BNBUSDT",1745508110062,[[599.76,0.01],[599.75,0.04],[599.71,3.45]],[[599.77,17.43],[599.78,78.61],[599.8,21.09],[599.81,41.94],[599.82,13.92]]]
["binance-futures","BNBUSDT",1745508149700,[[600.57,3.58],[600.55,0.83],[600.51,6.04],[600.49,1.5],[600.48,6.51]],[[600.58,57.46],[600.59,13.22],[600.6,6.17],[600.61,25.38],[600.62,6.16]]]
["binance-futures","BNBUSDT",1745508200736,[[600.0,17.76],[599.99,0.13],[599.98,1.99],[599.94,5.06],[599.92,2.04]],[[600.01,33.7],[600.02,16.03],[600.03,20.93],[600.04,8.23],[600.05,7.65]]]
["binance-futures","BNBUSDT",1745508236059,[[599.95,10.19],[599.94,3.87],[599.93,2.96],[599.92,7.11],[599.91,11.29]],[[599.96,24.27],[599.97,2.47],[599.98,2.65],[599.99,0.52],[600.0,11.64]]]
["binance-futures","BNBUSDT",1745508258063,[[599.75,44.81],[599.74,8.56],[599.73,0.37],[599.72,2.08],[599.71,4.41]],[[599.76,8.12],[599.78,1.56],[599.79,2.49],[599.8,2.69],[599.84,2.08]]]
["binance-futures","BNBUSDT",1745508289729,[[599.68,0.25],[599.67,2.37],[599.65,0.01],[599.64,1.6],[599.63,2.11]],[[599.69,60.46],[599.7,26.95],[599.71,24.02],[599.72,22.04],[599.73,32.28]]]
["binance-futures","BNBUSDT",1745508320129,[[599.64,0.42],[599.63,0.25],[599.62,0.83],[599.61,1.39],[599.6,8.8]],[[599.65,47.55],[599.66,45.44],[599.67,15.65],[599.68,11.12],[599.69,38.96]]]
["binance-futures","BNBUSDT",1745508380959,[[599.92,14.16],[599.91,9.16],[599.9,5.46],[599.89,3.0],[599.88,11.8]],[[599.93,18.69],[599.94,2.65],[599.95,0.77],[599.96,1.47],[599.97,7.04]]]
["binance-futures","BNBUSDT",1745508421334,[[599.77,31.9],[599.76,16.04],[599.75,4.31],[599.74,35.67],[599.73,11.73]],[[599.78,8.92],[599.8,1.42],[599.81,0.01],[599.82,2.07],[599.83,3.52]]]
["binance-futures","BNBUSDT",1745508438437,[[599.82,40.87],[599.81,2.26],[599.8,11.07],[599.79,1.9],[599.78,6.39]],[[599.83,8.58],[599.85,0.01],[599.86,1.6],[599.87,0.6],[599.9,17.84]]]
["binance-futures","BNBUSDT",1745508484010,[[599.5,15.76],[599.48,2.49],[599.47,4.98],[599.46,2.38],[599.44,5.57]],[[599.51,70.15],[599.52,8.1],[599.53,2.23],[599.54,20.09],[599.55,21.01]]]
["binance-futures","BNBUSDT",1745508528309,[[599.04,3.3],[599.03,4.08],[599.02,22.81],[598.98,2.89],[598.95,5.41]],[[599.05,35.83],[599.06,1.78],[599.07,2.89],[599.08,2.62],[599.09,3.02]]]
["binance-futures","BNBUSDT",1745508557177,[[599.09,10.94],[599.08,16.96],[599.06,9.92],[599.05,32.98],[599.04,3.11]],[[599.1,20.48],[599.11,0.7],[599.12,1.71],[599.13,5.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1745508573793,[[598.99,20.44],[598.98,1.53],[598.97,2.76],[598.96,1.89],[598.95,15.41]],[[599.0,10.41],[599.01,0.01],[599.02,2.12],[599.03,8.27],[599.04,10.64]]]
["binance-futures","BNBUSDT",1745508610342,[[598.76,2.98],[598.74,3.31],[598.73,0.51],[598.72,1.97],[598.71,0.51]],[[598.77,21.3],[598.78,6.17],[598.79,13.48],[598.8,18.48],[598.81,10.93]]]
["binance-futures","BNBUSDT",1745508668472,[[598.25,2.55],[598.24,0.22],[598.23,1.12],[598.22,2.1],[598.21,0.04]],[[598.26,83.22],[598.27,71.05],[598.28,47.04],[598.29,53.13],[598.3,39.54]]]
["binance-futures","BNBUSDT",1745508694931,[[598.35,20.71],[598.34,8.63],[598.33,1.18],[598.32,8.77],[598.31,16.11]],[[598.36,10.43],[598.38,2.28],[598.39,0.69],[598.4,2.15],[598.41,10.13]]]
["binance-futures","BNBUSDT",1745508724627,[[598.79,42.07],[598.78,1.52],[598.77,0.41],[598.76,2.03],[598.75,7.67]],[[598.8,20.05],[598.81,0.67],[598.83,0.02],[598.84,1.52],[598.85,0.02]]]
["binance-futures","BNBUSDT",1745508745266,[[598.44,36.7],[598.43,0.51],[598.42,0.41],[598.41,0.41],[598.4,1.38]],[[598.45,4.27],[598.46,0.38],[598.48,8.54],[598.49,9.28],[598.51,0.68]]]
["binance-futures","BNBUSDT",1745508783962,[[599.23,6.3],[599.22,19.0],[599.21,16.6],[599.2,518.53],[599.19,14.33]],[[599.25,2.1],[599.26,8.36],[599.28,10.12],[599.29,4.76],[599.33,0.54]]]
["binance-futures","BNBUSDT",1745508840380,[[599.67,41.44],[599.66,33.81],[599.65,21.83],[599.64,26.22],[599.63,31.14]],[[599.68,4.39],[599.69,0.04],[599.7,8.37],[599.71,1.73],[599.72,1.74]]]
["binance-futures","BNBUSDT",1745508882366,[[600.0,50.82],[599.99,1.82],[599.98,1.59],[599.97,24.49],[599.96,35.35]],[[600.01,14.8],[600.02,2.07],[600.03,4.15],[600.04,1.8],[600.05,9.85]]]
["binance-futures","BNBUSDT",1745508893909,[[599.94,16.91],[599.93,0.09],[599.92,1.59],[599.91,0.84],[599.9,4.96]],[[599.95,20.53],[599.96,22.09],[599.97,9.34],[599.98,27.25],[599.99,33.05]]]
["binance-futures","BNBUSDT",1745508958771,[[600.13,1.25],[600.1,0.86],[600.09,0.02],[600.07,1.23],[600.06,3.59]],[[600.14,56.26],[600.15,15.24],[600.16,23.21],[600.17,13.05],[600.18,0.83]]]
["binance-futures","BNBUSDT",1745508978279,[[600.27,13.63],[600.26,1.67],[600.25,0.67],[600.24,4.43],[600.23,0.52]],[[600.28,27.19],[600.29,3.46],[600.3,4.47],[600.31,9.5],[600.32,1.01]]]
["binance-futures","BNBUSDT",1745509017338,[[600.38,48.92],[600.37,11.58],[600.36,18.3],[600.35,34.36],[600.34,5.47]],[[600.39,3.63],[600.4,1.77],[600.41,0.97],[600.42,3.17],[600.43,0.52]]]
["binance-futures","BNBUSDT",1745509042767,[[600.39,12.65],[600.36,6.62],[600.34,7.9],[600.33,13.21],[600.31,31.55]],[[600.4,29.09],[600.41,11.64],[600.42,6.91],[600.43,1.77],[600.44,14.61]]]
["binance-futures","BNBUSDT",1745509075300,[[600.37,31.61],[600.36,4.1],[600.35,2.93],[600.34,5.18],[600.33,15.17]],[[600.38,0.89],[600.4,0.02],[600.42,0.71],[600.43,2.94],[600.44,1.24]]]
["binance-futures","BNBUSDT",1745509149276,[[600.11,43.93],[600.1,32.8],[600.09,28.21],[600.08,3.73],[600.07,1.69]],[[600.12,5.87],[600.14,1.42],[600.15,0.63],[600.2,4.29],[600.21,13.39]]]
["binance-futures","BNBUSDT",1745509177381,[[600.11,20.18],[600.1,14.36],[600.09,13.32],[600.08,14.56],[600.07,9.72]],[[600.12,17.21],[600.13,0.96],[600.14,1.42],[600.15,0.64],[600.16,1.93]]]
["binance-futures","BNBUSDT",1745509216736,[[599.68,3.24],[599.67,1.97],[599.66,1.69],[599.64,2.36],[599.62,0.03]],[[599.69,23.03],[599.7,16.67],[599.71,15.49],[599.72,17.58],[599.73,9.2]]]
["binance-futures","BNBUSDT",1745509232988,[[600.01,5.1],[600.0,17.05],[599.99,14.6],[599.98,12.5],[599.97,29.77]],[[600.02,10.73],[600.03,4.41],[600.04,2.34],[600.05,1.35],[600.06,8.93]]]
["binance-futures","BNBUSDT",1745509276800,[[599.64,35.92],[599.63,10.83],[599.62,7.22],[599.61,21.58],[599.6,39.76]],[[599.65,4.22],[599.66,1.91],[599.67,0.83],[599.68,3.31],[599.69,0.01]]]
["binance-futures","BNBUSDT",1745509325193,[[599.6,13.98],[599.59,0.83],[599.58,1.69],[599.57,0.44],[599.56,2.48]],[[599.61,28.24],[599.62,13.74],[599.63,6.38],[599.64,33.48],[599.65,15.8]]]
["binance-futures","BNBUSDT",1745509379141,[[599.14,15.58],[599.13,3.26],[599.12,2.41],[599.11,6.26],[599.1,6.86]],[[599.15,8.58],[599.16,3.96],[599.17,11.74],[599.18,1.55],[599.19,8.17]]]
["binance-futures","BNBUSDT",1745509382476,[[599.13,1.32],[599.12,0.85],[599.11,0.15],[599.1,15.89],[599.09,3.91]],[[599.14,52.35],[599.15,12.42],[599.16,8.26],[599.17,30.23],[599.18,2.57]]]
["binance-futures","BNBUSDT",1745509448744,[[599.15,40.94],[599.14,13.02],[599.13,9.51],[599.12,35.98],[599.11,7.81]],[[599.16,12.26],[599.17,0.35],[599.18,2.14],[599.19,1.92],[599.2,2.71]]]
["binance-futures","BNBUSDT",1745509476031,[[599.28,62.03],[599.27,18.47],[599.26,40.6],[599.25,33.15],[599.24,32.96]],[[599.29,1.74],[599.3,0.04],[599.32,0.08],[599.33,3.73],[599.35,2.72]]]
["binance-futures","BNBUSDT",1745509509432,[[599.37,99.79],[599.36,24.71],[599.35,13.74],[599.34,28.13],[599.33,16.38]],[[599.38,4.38],[599.39,0.72],[599.4,0.02],[599.41,3.88],[599.42,5.4]]]
["binance-futures","BNBUSDT",1745509540817,[[599.42,37.04],[599.41,3.74],[599.4,14.11],[599.39,40.49],[599.38,15.24]],[[599.43,18.32],[599.44,1.63],[599.45,1.31],[599.46,2.33],[599.47,1.11]]]
["binance-futures","BNBUSDT",1745509600778,[[599.11,0.54],[599.1,3.26],[599.09,0.85],[599.07,0.03],[599.06,2.62]],[[599.12,56.8],[599.13,49.98],[599.14,43.53],[599.15,23.54],[599.16,35.66]]]
["binance-futures","BNBUSDT",1745509639440,[[598.89,12.27],[598.88,2.76],[598.87,8.02],[598.86,22.45],[598.85,3.49]],[[598.9,3.77],[598.91,1.14],[598.92,2.21],[598.93,0.69],[598.95,2.11]]]
["binance-futures","BNBUSDT",1745509656056,[[598.97,14.06],[598.96,5.39],[598.95,1.62],[598.94,15.55],[598.93,4.43]],[[598.98,25.24],[598.99,0.69],[599.0,1.56],[599.01,2.71],[599.02,6.04]]]
["binance-futures","BNBUSDT",1745509701589,[[598.86,23.31],[598.85,11.28],[598.84,14.52],[598.83,12.57],[598.82,0.16]],[[598.87,1.33],[598.88,1.69],[598.9,1.6],[598.91,1.03],[598.92,4.79]]]
["binance-futures","BNBUSDT",1745509744434,[[598.76,7.19],[598.74,1.32],[598.73,2.45],[598.72,11.86],[598.71,1.74]],[[598.77,15.64],[598.78,1.32],[598.79,1.33],[598.8,11.24],[598.81,31.68]]]
["binance-futures","BNBUSDT",1745509758716,[[598.31,19.04],[598.3,0.05],[598.29,2.0],[598.28,4.02],[598.26,2.61]],[[598.32,10.89],[598.33,12.75],[598.34,1.19],[598.35,20.88],[598.36,9.95]]]
["binance-futures","BNBUSDT",1745509796480,[[598.35,11.42],[598.34,1.13],[598.32,9.09],[598.31,12.13]],[[598.36,12.48],[598.37,1.34],[598.38,8.59],[598.39,9.85],[598.4,3.59]]]
["binance-futures","BNBUSDT",1745509821844,[[598.08,9.5],[598.07,6.78],[598.06,11.98],[598.05,16.86],[598.04,10.86]],[[598.09,15.7],[598.1,3.24],[598.12,2.21],[598.13,1.21],[598.14,8.98]]]
["binance-futures","BNBUSDT",1745509880077,[[597.69,13.66],[597.68,4.17],[597.67,16.9],[597.66,1.69],[597.63,4.27]],[[597.7,33.32],[597.71,8.71],[597.72,9.12],[597.73,28.6],[597.74,6.06]]]
["binance-futures","BNBUSDT",1745509908442,[[597.77,12.23],[597.75,0.31],[597.74,0.09],[597.73,0.6],[597.72,1.46]],[[597.78,39.48],[597.79,1.52],[597.8,7.55],[597.81,5.93],[597.82,5.05]]]
["binance-futures","BNBUSDT",1745509940931,[[598.07,18.92],[598.06,1.44],[598.04,1.49],[598.03,3.76],[598.02,24.47]],[[598.08,20.4],[598.09,4.62],[598.1,7.95],[598.11,5.19],[598.12,2.57]]]
["binance-futures","BNBUSDT",1745509961794,[[597.62,4.53],[597.61,0.97],[597.6,0.02],[597.59,0.01],[597.58,2.67]],[[597.63,44.52],[597.64,32.61],[597.65,39.2],[597.66,15.79],[597.67,36.41]]]
["binance-futures","BNBUSDT",1745509998042,[[598.67,1.9],[598.65,0.51],[598.64,1.43],[598.62,2.62]],[[598.68,21.77],[598.69,0.67],[598.7,1.56],[598.71,11.62],[598.72,5.62]]]
["binance-futures","BNBUSDT",1745510055104,[[598.64,14.0],[598.63,2.39],[598.62,8.07],[598.61,2.05],[598.6,5.92]],[[598.65,23.85],[598.66,2.13],[598.68,2.12],[598.69,4.3],[598.7,8.04]]]
["binance-futures","BNBUSDT",1745510108077,[[598.71,11.82],[598.7,6.02],[598.69,2.0],[598.68,4.43],[598.67,2.49]],[[598.72,12.93],[598.74,8.91],[598.75,9.93],[598.76,21.86],[598.79,52.91]]]
["binance-futures","BNBUSDT",1745510117393,[[598.65,8.29],[598.64,61.87],[598.63,1.25],[598.62,1.96],[598.61,0.71]],[[598.66,11.54],[598.67,1.25],[598.68,2.58],[598.69,9.43],[598.7,14.69]]]
["binance-futures","BNBUSDT",1745510177659,[[598.71,5.5],[598.7,2.77],[598.68,5.63],[598.67,2.0],[598.65,11.56]],[[598.72,31.17],[598.73,5.32],[598.74,9.32],[598.75,13.27],[598.76,4.77]]]
["binance-futures","BNBUSDT",1745510220789,[[598.46,0.4],[598.45,1.01],[598.44,4.45],[598.43,0.83],[598.42,0.03]],[[598.47,42.98],[598.48,4.45],[598.49,7.68],[598.5,11.75],[598.51,9.86]]]
["binance-futures","BNBUSDT",1745510241588,[[598.15,16.27],[598.14,1.45],[598.13,8.44],[598.12,1.46],[598.11,2.01]],[[598.16,33.71],[598.17,1.41],[598.18,1.93],[598.19,3.23],[598.2,3.14]]]
["binance-futures","BNBUSDT",1745510279631,[[598.33,7.08],[598.32,1.38],[598.31,1.64],[598.3,1.36],[598.29,5.55]],[[598.34,29.15],[598.35,12.0],[598.36,15.09],[598.37,0.87],[598.38,5.13]]]
["binance-futures","BNBUSDT",1745510350654,[[598.13,12.7],[598.12,1.42],[598.11,0.05],[598.1,2.78],[598.09,1.4]],[[598.14,35.12],[598.15,23.99],[598.16,2.91],[598.17,24.62],[598.18,9.37]]]
["binance-futures","BNBUSDT",1745510386178,[[598.26,16.26],[598.25,5.86],[598.24,3.55],[598.23,17.56],[598.22,17.65]],[[598.27,5.46],[598.3,2.25],[598.31,0.85],[598.32,2.95],[598.38,6.14]]]
["binance-futures","BNBUSDT",1745510414107,[[598.48,9.38],[598.47,9.61],[598.46,8.14],[598.45,21.59],[598.44,13.12]],[[598.49,29.59],[598.5,32.74],[598.51,1.51],[598.52,1.41],[598.53,0.19]]]
["binance-futures","BNBUSDT",1745510455227,[[598.59,0.64],[598.57,3.58],[598.56,7.99]],[[598.6,46.64],[598.61,52.91],[598.62,7.76],[598.63,13.63],[598.64,20.34]]]
["binance-futures","BNBUSDT",1745510513936,[[598.67,19.0],[598.66,1.41],[598.65,0.51],[598.64,1.41],[598.63,0.67]],[[598.68,21.53],[598.69,4.16],[598.7,9.54],[598.71,30.28],[598.72,3.33]]]
["binance-futures","BNBUSDT",1745510524179,[[598.73,19.58],[598.72,4.5],[598.71,3.48],[598.7,11.58],[598.69,7.2]],[[598.74,21.8],[598.75,0.4],[598.76,1.42],[598.77,3.01],[598.78,3.44]]]
["binance-futures","BNBUSDT",1745510572851,[[598.83,20.6],[598.82,9.26],[598.81,4.55],[598.8,10.74],[598.79,6.47]],[[598.84,20.59],[598.86,2.34],[598.88,2.41],[598.9,4.13],[598.92,9.49]]]
["binance-futures","BNBUSDT",1745510631387,[[598.76,9.74],[598.75,0.29],[598.74,1.64],[598.72,2.15],[598.71,1.87]],[[598.77,44.79],[598.78,7.11],[598.79,10.59],[598.8,43.74],[598.81,31.21]]]
["binance-futures","BNBUSDT",1745510677008,[[598.63,43.06],[598.62,2.89],[598.61,0.94],[598.6,4.15],[598.59,8.7]],[[598.64,7.38],[598.65,3.83],[598.66,1.71],[598.67,18.46],[598.68,3.21]]]
["binance-futures","BNBUSDT",1745510702127,[[598.35,39.72],[598.34,0.02],[598.33,9.64],[598.32,26.7],[598.31,12.5]],[[598.36,9.33],[598.38,1.71],[598.4,7.32],[598.41,0.03],[598.42,1.71]]]
["binance-futures","BNBUSDT",1745510736257,[[598.29,11.19],[598.28,1.84],[598.27,2.29],[598.26,11.74],[598.25,0.68]],[[598.3,56.04],[598.31,0.07],[598.32,1.88],[598.33,6.4],[598.34,27.68]]]
["binance-futures","BNBUSDT",1745510766905,[[597.88,14.32],[597.87,10.31],[597.86,25.81],[597.85,5.49],[597.84,2.7]],[[597.89,11.99],[597.9,3.4],[597.91,2.96],[597.92,11.53],[597.93,13.21]]]
["binance-futures","BNBUSDT",1745510796917,[[597.66,6.5],[597.65,0.25],[597.63,3.54],[597.62,7.4]],[[597.67,61.07],[597.68,2.41],[597.7,2.36],[597.71,3.5],[597.72,7.99]]]
["binance-futures","BNBUSDT",1745510856773,[[597.73,11.35],[597.72,2.23],[597.71,0.84],[597.7,1.73],[597.69,6.77]],[[597.74,28.33],[597.75,0.93],[597.76,4.33],[597.77,1.74],[597.78,10.08]]]
["binance-futures","BNBUSDT",1745510899130,[[598.13,46.1],[598.12,1.46],[598.11,7.61],[598.1,20.66],[598.09,1.7]],[[598.14,13.57],[598.15,0.26],[598.16,1.47],[598.17,0.04],[598.18,3.62]]]
["binance-futures","BNBUSDT",1745510917230,[[598.08,3.37],[598.06,1.46],[598.04,1.46],[598.03,0.51]],[[598.09,37.83],[598.1,26.95],[598.11,40.03],[598.12,16.96],[598.13,27.43]]]
["binance-futures","BNBUSDT",1745510961651,[[597.7,20.18],[597.69,3.59],[597.68,1.62],[597.67,9.93],[597.66,7.45]],[[597.71,27.13],[597.72,0.94],[597.74,1.78],[597.75,2.51],[597.76,4.93]]]
["binance-futures","BNBUSDT",1745511009724,[[597.99,41.12],[597.98,5.34],[597.97,2.23],[597.96,13.81],[597.95,9.12]],[[598.0,9.95],[598.01,0.29],[598.03,1.5],[598.04,1.47],[598.05,2.51]]]
["binance-futures","BNBUSDT",1745511025295,[[598.13,9.78],[598.12,0.51],[598.1,1.69],[598.09,1.7],[598.08,2.54]],[[598.14,19.06],[598.15,0.67],[598.16,0.52],[598.17,14.18],[598.18,3.45]]]
["binance-futures","BNBUSDT",1745511067506,[[598.13,24.77],[598.12,1.38],[598.11,1.03],[598.1,1.94],[598.09,2.66]],[[598.14,16.63],[598.15,0.95],[598.16,3.26],[598.17,0.08],[598.18,3.91]]]
["binance-futures","BNBUSDT",1745511129597,[[598.6,10.69],[598.58,3.7],[598.57,4.06],[598.56,15.63],[598.55,1.95]],[[598.61,16.47],[598.62,22.35],[598.63,0.68],[598.64,3.02],[598.65,0.07]]]
["binance-futures","BNBUSDT",1745511164528,[[598.58,14.54],[598.57,2.61],[598.56,1.37],[598.55,0.4],[598.54,4.35]],[[598.59,24.78],[598.6,1.44],[598.61,2.35],[598.62,17.89],[598.63,2.48]]]
["binance-futures","BNBUSDT",1745511200366,[[598.61,27.79],[598.6,7.8],[598.59,6.64],[598.58,1.88],[598.57,1.99]],[[598.62,16.38],[598.63,1.84],[598.64,0.01],[598.65,0.12],[598.66,1.36]]]
["binance-futures","BNBUSDT",1745511229114,[[598.57,29.2],[598.56,2.11],[598.55,8.74],[598.54,17.31],[598.53,20.29]],[[598.58,4.12],[598.6,1.46],[598.61,0.11],[598.62,5.15],[598.63,2.56]]]
["binance-futures","BNBUSDT",1745511262106,[[598.57,14.44],[598.56,4.54],[598.55,0.83],[598.54,3.67],[598.51,4.52]],[[598.58,52.92],[598.59,10.86],[598.6,12.36],[598.61,14.93],[598.62,45.05]]]
["binance-futures","BNBUSDT",1745511307106,[[598.97,5.76],[598.96,1.37],[598.95,3.03],[598.94,1.88],[598.93,1.0]],[[598.98,23.25],[598.99,8.26],[599.0,50.47],[599.01,0.38],[599.03,0.1]]]
["binance-futures","BNBUSDT",1745511358270,[[599.13,15.95],[599.12,2.96],[599.11,1.5],[599.1,6.12],[599.09,3.12]],[[599.14,5.66],[599.15,0.5],[599.16,1.88],[599.17,3.07],[599.18,10.25]]]
["binance-futures","BNBUSDT",1745511408095,[[599.0,10.17],[598.98,1.36],[598.97,2.71],[598.95,9.04],[598.93,1.23]],[[599.01,23.51],[599.02,34.59],[599.03,30.07],[599.04,34.23],[599.05,47.47]]]
["binance-futures","BNBUSDT",1745511419199,[[599.19,30.68],[599.18,1.36],[599.17,8.76],[599.16,43.97],[599.15,12.16]],[[599.2,1.46],[599.21,0.01],[599.22,1.39],[599.23,1.84],[599.24,2.17]]]
["binance-futures","BNBUSDT",1745511473442,[[599.47,5.08],[599.46,1.58],[599.44,2.35],[599.43,0.13],[599.42,6.33]],[[599.48,43.06],[599.49,5.24],[599.5,7.8],[599.51,13.07],[599.52,11.1]]]
["binance-futures","BNBUSDT",1745511513823,[[599.5,4.66],[599.49,0.05],[599.48,2.49],[599.47,1.55],[599.46,1.63]],[[599.51,36.32],[599.52,6.11],[599.53,14.66],[599.54,26.09],[599.55,37.28]]]
["binance-futures","BNBUSDT",1745511541988,[[599.36,81.39],[599.35,1.43],[599.34,0.83],[599.33,2.02],[599.32,0.49]],[[599.37,16.3],[599.38,5.62],[599.39,8.68],[599.4,27.93],[599.41,13.57]]]
["binance-futures","BNBUSDT",1745511579004,[[599.36,81.79],[599.35,4.47],[599.34,6.28],[599.33,1.15],[599.32,3.31]],[[599.37,20.46],[599.38,0.17],[599.4,2.22],[599.41,0.28],[599.42,6.27]]]
["binance-futures","BNBUSDT",1745511648754,[[599.55,25.1],[599.54,5.17],[599.53,8.95],[599.52,36.51],[599.51,3.0]],[[599.56,4.64],[599.59,0.04],[599.6,2.19],[599.61,6.24],[599.62,4.47]]]
["binance-futures","BNBUSDT",1745511673815,[[599.38,41.15],[599.37,5.14],[599.36,17.79],[599.35,26.79],[599.34,3.52]],[[599.39,10.86],[599.4,4.86],[599.41,0.01],[599.42,4.76],[599.43,8.75]]]
["binance-futures","BNBUSDT",1745511701196,[[599.46,23.39],[599.45,4.94],[599.44,10.89],[599.43,20.92],[599.42,6.52]],[[599.47,6.92],[599.49,5.37],[599.5,2.17],[599.51,4.77],[599.52,14.03]]]
["binance-futures","BNBUSDT",1745511746539,[[599.27,46.49],[599.26,1.73],[599.25,10.0],[599.24,21.99],[599.23,12.75]],[[599.28,13.19],[599.29,0.23],[599.3,1.74],[599.31,0.89],[599.32,2.0]]]
["binance-futures","BNBUSDT",1745511798952,[[599.21,8.54],[599.2,0.02],[599.19,0.95],[599.18,2.57],[599.17,1.51]],[[599.22,55.77],[599.23,38.29],[599.24,27.63],[599.25,36.48],[599.26,37.0]]]
["binance-futures","BNBUSDT",1745511809181,[[599.14,11.65],[599.13,0.34],[599.12,1.82],[599.11,2.44],[599.09,0.22]],[[599.15,45.99],[599.16,38.0],[599.17,23.39],[599.18,30.04],[599.19,18.41]]]
["binance-futures","BNBUSDT",1745511853129,[[599.23,9.55],[599.22,1.73],[599.21,3.04],[599.2,2.24],[599.19,10.74]],[[599.24,21.37],[599.25,1.7],[599.26,1.72],[599.27,5.01],[599.28,16.05]]]
["binance-futures","BNBUSDT",1745511908142,[[598.7,21.47],[598.69,0.68],[598.68,34.32],[598.67,29.97],[598.66,1.73]],[[598.71,13.21],[598.72,5.14],[598.74,6.07],[598.75,0.67],[598.76,3.08]]]
["binance-futures","BNBUSDT",1745511948572,[[599.0,10.52],[598.99,3.33],[598.98,1.63],[598.97,0.59],[598.96,1.65]],[[599.01,38.9],[599.02,35.11],[599.03,12.62],[599.04,36.63],[599.05,9.94]]]
["binance-futures","BNBUSDT",1745511976216,[[598.89,32.16],[598.88,9.35],[598.87,13.36],[598.86,40.96],[598.85,8.93]],[[598.9,2.5],[598.92,4.93],[598.93,18.42],[598.94,4.01],[598.97,4.79]]]
["binance-futures","BNBUSDT",1745512011440,[[598.86,15.34],[598.85,2.83],[598.84,1.72],[598.83,5.88],[598.82,8.55]],[[598.87,13.46],[598.88,1.63],[598.89,6.05],[598.9,4.66],[598.91,26.48]]]
["binance-futures","BNBUSDT",1745512045690,[[598.64,1.72],[598.62,0.53],[598.61,10.06],[598.6,1.23],[598.59,0.53]],[[598.65,57.77],[598.66,27.72],[598.67,21.04],[598.68,37.85],[598.69,13.45]]]
["binance-futures","BNBUSDT",1745512107826,[[598.95,31.09],[598.94,29.93],[598.93,1.18],[598.92,47.41],[598.91,63.9]],[[598.96,3.02],[598.98,1.54],[598.99,0.02],[599.0,1.56],[599.01,3.35]]]
["binance-futures","BNBUSDT",1745512141508,[[599.37,18.05],[599.36,1.54],[599.35,1.01],[599.34,5.09],[599.33,6.38]],[[599.38,15.16],[599.39,2.57],[599.4,2.92],[599.41,6.7],[599.42,3.29]]]
["binance-futures","BNBUSDT",1745512157261,[[599.37,9.44],[599.36,1.41],[599.34,2.39],[599.32,1.9],[599.31,6.8]],[[599.38,33.42],[599.39,18.86],[599.4,23.71],[599.41,20.0],[599.42,2.49]]]
["binance-futures","BNBUSDT",1745512187320,[[599.57,14.44],[599.56,4.6],[599.55,5.03],[599.54,2.24],[599.53,0.67]],[[599.58,29.52],[599.59,0.7],[599.6,3.72],[599.61,4.95],[599.62,18.62]]]
["binance-futures","BNBUSDT",1745512235661,[[599.74,6.67],[599.73,1.04],[599.72,2.96],[599.71,1.08],[599.7,2.94]],[[599.75,35.7],[599.76,3.63],[599.77,2.81],[599.78,19.91],[599.79,14.67]]]
["binance-futures","BNBUSDT",1745512282912,[[600.02,16.04],[600.01,2.88],[600.0,2.31],[599.99,9.92],[599.98,20.5]],[[600.03,22.91],[600.04,1.66],[600.05,1.27],[600.06,2.36],[600.07,5.21]]]
["binance-futures","BNBUSDT",1745512299941,[[599.93,19.74],[599.92,1.67],[599.91,7.49],[599.9,18.76],[599.89,5.46]],[[599.94,6.9],[599.96,2.63],[599.97,7.49],[599.98,13.94],[599.99,5.42]]]
["binance-futures","BNBUSDT",1745512336870,[[599.74,12.48],[599.73,1.06],[599.72,13.48],[599.71,11.03],[599.7,14.72]],[[599.75,20.48],[599.76,2.3],[599.77,0.67],[599.78,4.08],[599.79,0.01]]]
["binance-futures","BNBUSDT",1745512400953,[[599.72,8.62],[599.7,1.62],[599.69,2.6],[599.68,1.63]],[[599.73,42.09],[599.74,1.61],[599.75,35.5],[599.76,8.63],[599.77,8.26]]]
["binance-futures","BNBUSDT",1745512432037,[[599.8,11.43],[599.78,1.53],[599.76,2.21],[599.72,3.36],[599.71,24.96]],[[599.81,10.08],[599.82,23.34],[599.83,7.64],[599.84,3.08],[599.85,36.96]]]
["binance-futures","BNBUSDT",1745512463416,[[600.3,37.96],[600.29,0.51],[600.28,1.53],[600.27,5.59],[600.26,2.04]],[[600.31,1.77],[600.34,0.01],[600.35,1.55],[600.36,1.27],[600.37,4.6]]]
["binance-futures","BNBUSDT",1745512487005,[[600.38,2.75],[600.36,1.53],[600.35,8.32],[600.34,1.53],[600.3,5.58]],[[600.39,34.86],[600.4,14.6],[600.42,2.92],[600.43,2.64],[600.45,0.24]]]
["binance-futures","BNBUSDT",1745512524463,[[600.25,25.18],[600.24,2.12],[600.22,3.29],[600.21,20.16],[600.2,11.68]],[[600.26,8.65],[600.28,3.3],[600.29,2.5],[600.3,4.09],[600.32,8.01]]]
["binance-futures","BNBUSDT",1745512579943,[[600.59,16.44],[600.58,6.43],[600.57,6.25],[600.56,4.75],[600.55,11.98]],[[600.6,16.43],[600.61,1.89],[600.62,3.92],[600.63,0.14],[600.64,4.14]]]
["binance-futures","BNBUSDT",1745512611348,[[600.43,7.06],[600.42,1.85],[600.41,3.28],[600.4,4.02],[600.39,7.47]],[[600.44,39.82],[600.45,0.06],[600.46,1.85],[600.47,0.02],[600.48,7.92]]]
["binance-futures","BNBUSDT",1745512660412,[[599.99,35.26],[599.98,28.73],[599.97,15.3],[599.96,27.55],[599.95,26.73]],[[600.0,8.95],[600.02,2.35],[600.03,3.96],[600.04,1.86],[600.05,22.25]]]
["binance-futures","BNBUSDT",1745512708960,[[599.89,53.05],[599.88,50.87],[599.87,37.53],[599.86,20.78],[599.85,42.92]],[[599.9,7.75],[599.91,0.01],[599.92,1.77],[599.93,0.38],[599.94,1.77]]]
["binance-futures","BNBUSDT",1745512733961,[[599.95,5.36],[599.93,5.0],[599.92,6.19],[599.91,7.77],[599.9,6.67]],[[599.96,39.04],[599.97,1.19],[599.98,3.68],[599.99,10.78],[600.0,40.34]]]
["binance-futures","BNBUSDT",1745512780619,[[599.83,0.35],[599.82,0.01],[599.8,1.79],[599.79,1.69],[599.78,1.78]],[[599.84,85.67],[599.85,25.24],[599.86,43.27],[599.87,36.76],[599.88,37.98]]]
["binance-futures","BNBUSDT",1745512811842,[[599.86,56.88],[599.85,32.99],[599.84,18.05],[599.83,2.88],[599.82,54.37]],[[599.87,2.29],[599.88,1.85],[599.9,2.7],[599.91,2.04],[599.93,0.84]]]
["binance-futures","BNBUSDT",1745512894135,[[599.74,13.46],[599.73,4.11],[599.72,0.26],[599.71,3.77],[599.7,0.7]],[[599.75,46.5],[599.76,2.87],[599.77,2.68],[599.78,2.48],[599.79,7.24]]]
["binance-futures","BNBUSDT",1745512930513,[[599.72,19.02],[599.71,3.15],[599.7,1.57],[599.69,0.87],[599.68,9.2]],[[599.73,16.35],[599.74,88.08],[599.75,2.3],[599.76,2.34],[599.77,0.51]]]
["binance-futures","BNBUSDT",1745512957209,[[599.68,34.78],[599.67,2.51],[599.66,24.35],[599.65,2.87],[599.64,23.6]],[[599.69,7.24],[599.7,2.25],[599.72,4.88],[599.73,1.39],[599.75,0.52]]]
["binance-futures","BNBUSDT",1745512999628,[[599.48,11.23],[599.47,5.25],[599.46,5.87],[599.45,0.05],[599.44,0.51]],[[599.49,18.57],[599.5,1.48],[599.51,0.01],[599.52,6.2],[599.53,0.67]]]
["binance-futures","BNBUSDT",1745513059666,[[599.39,11.25],[599.38,1.26],[599.37,0.07],[599.36,3.92],[599.35,1.75]],[[599.4,31.2],[599.41,29.64],[599.42,3.66],[599.43,24.04],[599.44,37.19]]]
["binance-futures","BNBUSDT",1745513067151,[[599.39,20.28],[599.38,1.26],[599.37,1.85],[599.36,3.92],[599.35,1.75]],[[599.4,39.24],[599.41,3.39],[599.42,3.05],[599.43,6.69],[599.44,12.58]]]
["binance-futures","BNBUSDT",1745513116807,[[599.66,27.69],[599.65,2.07],[599.64,5.21],[599.63,0.51],[599.62,1.21]],[[599.67,10.49],[599.68,1.21],[599.69,0.14],[599.7,5.06],[599.71,2.52]]]
["binance-futures","BNBUSDT",1745513147003,[[599.48,17.49],[599.47,0.51],[599.46,1.95],[599.45,3.89],[599.44,2.22]],[[599.49,25.98],[599.5,3.05],[599.52,3.44],[599.53,4.59],[599.55,3.29]]]
["binance-futures","BNBUSDT",1745513207099,[[599.56,41.75],[599.55,1.7],[599.54,3.41],[599.53,2.65],[599.52,15.78]],[[599.57,13.19],[599.59,0.02],[599.6,3.77],[599.61,2.91],[599.62,1.34]]]
["binance-futures","BNBUSDT",1745513250187,[[599.71,40.76],[599.7,14.55],[599.69,3.34],[599.68,1.74],[599.67,4.19]],[[599.72,14.16],[599.73,3.89],[599.74,1.19],[599.75,0.11],[599.76,14.08]]]
["binance-futures","BNBUSDT",1745513281325,[[599.69,23.91],[599.68,2.94],[599.67,10.38],[599.66,13.33],[599.65,15.84]],[[599.7,17.07],[599.72,1.58],[599.73,9.94],[599.74,2.24],[599.75,6.18]]]
["binance-futures","BNBUSDT",1745513312962,[[599.58,39.88],[599.57,6.26],[599.56,11.02],[599.55,44.26],[599.54,23.8]],[[599.59,11.47],[599.6,1.21],[599.64,9.25],[599.65,3.44],[599.66,12.97]]]
["binance-futures","BNBUSDT",1745513342190,[[599.55,35.88],[599.54,18.21],[599.53,1.17],[599.52,15.51],[599.51,24.57]],[[599.56,3.05],[599.57,2.96],[599.58,1.22],[599.59,0.02],[599.6,1.72]]]
["binance-futures","BNBUSDT",1745513404769,[[599.77,18.68],[599.76,1.13],[599.75,0.05],[599.73,3.02],[599.72,1.69]],[[599.78,44.27],[599.79,5.13],[599.8,3.42],[599.81,7.96],[599.82,19.57]]]
["binance-futures","BNBUSDT",1745513453157,[[599.62,4.38],[599.61,0.16],[599.6,3.55],[599.59,2.38],[599.58,7.1]],[[599.63,17.74],[599.64,7.84],[599.65,1.19],[599.66,26.88],[599.67,19.76]]]
["binance-futures","BNBUSDT",1745513473604,[[599.6,33.96],[599.59,9.16],[599.58,0.51],[599.57,0.05],[599.56,1.59]],[[599.61,40.88],[599.62,5.51],[599.63,2.13],[599.64,5.75],[599.65,3.11]]]
["binance-futures","BNBUSDT",1745513527164,[[599.99,61.98],[599.98,2.16],[599.97,2.31],[599.96,6.65],[599.95,13.77]],[[600.0,6.51],[600.02,0.63],[600.03,0.01],[600.04,1.78],[600.05,0.01]]]
["binance-futures","BNBUSDT",1745513586135,[[599.99,49.08],[599.98,26.0],[599.97,0.5],[599.96,1.31],[599.95,5.61]],[[600.0,42.66],[600.01,10.69],[600.02,13.0],[600.03,19.34],[600.04,21.68]]]
["binance-futures","BNBUSDT",1745513620606,[[599.82,55.18],[599.81,6.71],[599.8,27.46],[599.79,10.86],[599.78,23.97]],[[599.83,37.95],[599.84,3.46],[599.85,2.21],[599.86,0.01],[599.87,1.01]]]
["binance-futures","BNBUSDT",1745513691165,[[599.96,17.08],[599.95,0.41],[599.94,2.61],[599.92,1.95],[599.75,28.78]],[[599.97,57.21],[599.98,9.55],[599.99,6.71],[600.0,4.6],[600.01,4.6]]]
["binance-futures","BNBUSDT",1745513691724,[[599.96,17.06],[599.95,0.41],[599.94,2.61],[599.93,3.85],[599.92,1.95]],[[599.97,60.77],[599.98,11.47],[599.99,6.71],[600.0,3.5],[600.01,3.42]]]
["binance-futures","BNBUSDT",1745513765162,[[599.45,42.41],[599.44,3.97],[599.43,3.47],[599.42,6.27],[599.41,0.67]],[[599.46,7.3],[599.48,4.15],[599.49,0.02],[599.5,22.17],[599.52,1.03]]]
["binance-futures","BNBUSDT",1745513798703,[[599.19,19.79],[599.18,10.01],[599.17,50.73],[599.16,3.02],[599.15,4.68]],[[599.2,10.9],[599.22,2.56],[599.23,6.2],[599.24,3.83],[599.32,2.78]]]
["binance-futures","BNBUSDT",1745513834658,[[599.42,13.85],[599.41,4.74],[599.4,2.95],[599.39,0.94],[599.38,1.42]],[[599.43,44.34],[599.44,14.57],[599.45,0.25],[599.46,30.8],[599.47,27.51]]]
["binance-futures","BNBUSDT",1745513861361,[[599.48,1.71],[599.47,1.04],[599.46,1.42],[599.43,3.99],[599.41,8.93]],[[599.49,65.04],[599.5,28.94],[599.51,45.62],[599.52,14.47],[599.53,32.57]]]
["binance-futures","BNBUSDT",1745513911041,[[599.32,8.7],[599.31,0.33],[599.3,1.37],[599.29,1.52],[599.28,2.04]],[[599.33,36.06],[599.34,25.93],[599.35,62.8],[599.36,22.12],[599.37,67.59]]]
["binance-futures","BNBUSDT",1745513970026,[[600.02,14.93],[600.0,0.9],[599.99,0.03],[599.98,1.11],[599.97,10.11]],[[600.03,50.34],[600.04,0.43],[600.05,1.34],[600.06,3.34],[600.07,2.46]]]
["binance-futures","BNBUSDT",1745514011895,[[599.6,3.82],[599.59,1.5],[599.58,3.52],[599.56,1.1],[599.55,10.28]],[[599.61,25.29],[599.62,17.97],[599.64,10.24],[599.65,33.65],[599.66,8.2]]]
["binance-futures","BNBUSDT",1745514020089,[[599.53,17.41],[599.52,1.84],[599.51,2.75],[599.5,4.9],[599.49,4.73]],[[599.54,31.98],[599.55,4.31],[599.56,0.79],[599.57,0.26],[599.58,5.4]]]
["binance-futures","BNBUSDT",1745514062684,[[599.32,5.79],[599.31,1.03],[599.3,0.01],[599.28,0.67],[599.12,7.44]],[[599.33,65.29],[599.34,120.09],[599.35,3.27],[599.36,6.94],[599.37,10.89]]]
["binance-futures","BNBUSDT",1745514104041,[[599.53,15.76],[599.52,2.55],[599.51,2.29],[599.5,6.1],[599.49,9.18]],[[599.54,23.04],[599.56,1.48],[599.57,3.1],[599.58,7.44],[599.59,13.88]]]
["binance-futures","BNBUSDT",1745514133064,[[599.4,28.28],[599.39,5.14],[599.38,5.44],[599.37,4.98],[599.36,19.88]],[[599.41,18.5],[599.42,1.32],[599.43,3.06],[599.44,4.35],[599.45,4.59]]]
["binance-futures","BNBUSDT",1745514197600,[[599.75,7.88],[599.74,1.13],[599.72,1.13],[599.71,4.34],[599.7,5.91]],[[599.76,47.86],[599.77,1.77],[599.79,0.13],[599.8,0.04],[599.81,1.35]]]
["binance-futures","BNBUSDT",1745514232022,[[599.76,11.58],[599.75,7.11],[599.74,1.18],[599.73,3.76]],[[599.77,49.26],[599.78,20.34],[599.79,18.45],[599.8,5.21],[599.81,15.68]]]
["binance-futures","BNBUSDT",1745514267753,[[599.73,16.47],[599.72,2.54],[599.71,4.0],[599.7,6.45],[599.69,4.11]],[[599.74,48.56],[599.75,2.95],[599.76,1.94],[599.77,11.6],[599.78,60.05]]]
["binance-futures","BNBUSDT",1745514294981,[[599.54,58.66],[599.53,18.6],[599.52,18.01],[599.51,19.62],[599.5,14.27]],[[599.55,7.14],[599.59,2.36],[599.6,2.31],[599.61,0.51],[599.66,3.11]]]
["binance-futures","BNBUSDT",1745514338178,[[599.73,5.25],[599.72,0.01],[599.71,2.18],[599.7,4.71],[599.69,0.97]],[[599.74,29.74],[599.75,8.43],[599.76,33.46],[599.77,14.1],[599.78,16.25]]]
["binance-futures","BNBUSDT",1745514401551,[[599.35,52.34],[599.34,4.37],[599.33,11.3],[599.32,9.89],[599.31,41.18]],[[599.36,119.15],[599.37,0.69],[599.38,9.61],[599.39,0.31],[599.4,2.35]]]
["binance-futures","BNBUSDT",1745514411711,[[599.13,5.72],[599.12,3.14],[599.11,0.15],[599.1,6.76],[599.09,3.55]],[[599.14,53.05],[599.15,25.47],[599.16,25.5],[599.17,33.08],[599.18,32.95]]]
["binance-futures","BNBUSDT",1745514458159,[[598.94,22.15],[598.93,8.67],[598.92,24.74],[598.91,3.11],[598.9,9.28]],[[598.95,13.91],[598.96,223.2],[598.97,9.19],[598.98,2.92],[598.99,14.54]]]
["binance-futures","BNBUSDT",1745514516019,[[599.05,27.35],[599.04,2.7],[599.03,6.12],[599.02,20.24],[599.01,8.51]],[[599.06,15.75],[599.07,0.05],[599.08,2.52],[599.09,9.17],[599.1,16.13]]]
["binance-futures","BNBUSDT",1745514550681,[[598.64,18.22],[598.63,1.31],[598.62,0.03],[598.61,0.27],[598.6,0.18]],[[598.65,34.71],[598.66,4.89],[598.68,7.27],[598.69,11.49],[598.72,24.08]]]
["binance-futures","BNBUSDT",1745514574080,[[598.63,49.03],[598.62,1.81],[598.61,0.29],[598.6,4.63],[598.53,30.84]],[[598.64,58.81],[598.65,231.49],[598.66,9.58],[598.67,6.33],[598.68,22.47]]]
["binance-futures","BNBUSDT",1745514601245,[[598.55,12.97],[598.54,1.4],[598.53,28.39],[598.52,1.72],[598.51,0.94]],[[598.56,273.88],[598.57,2.94],[598.58,4.86],[598.59,11.75],[598.6,4.04]]]
["binance-futures","BNBUSDT",1745514628577,[[598.41,42.67],[598.4,4.21],[598.39,20.35],[598.38,9.0],[598.37,25.5]],[[598.42,9.4],[598.43,1.59],[598.44,2.02],[598.45,12.87],[598.46,7.02]]]
["binance-futures","BNBUSDT",1745514698716,[[598.36,26.78],[598.34,1.57],[598.33,0.67],[598.32,6.36],[598.31,11.5]],[[598.37,15.92],[598.38,4.65],[598.39,1.08],[598.4,3.44],[598.41,2.5]]]
["binance-futures","BNBUSDT",1745514721813,[[598.24,17.63],[598.23,0.16],[598.21,0.31],[598.2,1.82],[598.19,1.9]],[[598.25,63.27],[598.26,5.86],[598.27,8.5],[598.28,16.02],[598.29,24.67]]]
["binance-futures","BNBUSDT",1745514755050,[[597.76,22.1],[597.74,4.02],[597.71,0.02],[597.7,4.4],[597.69,0.44]],[[597.77,7.3],[597.78,1.17],[597.79,0.67],[597.8,1.94],[597.81,12.06]]]
["binance-futures","BNBUSDT",1745514770221,[[597.87,4.05],[597.86,31.25],[597.85,6.26],[597.84,46.24],[597.83,12.11]],[[597.88,0.03],[597.89,0.55],[597.9,2.24],[597.91,1.0],[597.94,7.99]]]
["binance-futures","BNBUSDT",1745514814506,[[597.73,13.89],[597.72,1.2],[597.7,0.03],[597.69,0.88],[597.68,1.05]],[[597.74,52.0],[597.75,0.16],[597.76,4.61],[597.77,18.85],[597.78,14.46]]]
["binance-futures","BNBUSDT",1745514865331,[[597.7,16.55],[597.69,0.5],[597.68,4.19],[597.67,6.51],[597.66,13.88]],[[597.71,19.08],[597.72,1.81],[597.73,3.87],[597.74,26.5],[597.75,10.57]]]
["binance-futures","BNBUSDT",1745514882310,[[597.44,10.8],[597.43,0.11],[597.42,5.49],[597.41,0.25],[597.4,3.3]],[[597.45,62.81],[597.46,16.64],[597.48,21.73],[597.49,45.65],[597.52,45.41]]]
["binance-futures","BNBUSDT",1745514913540,[[596.61,4.83],[596.6,0.04],[596.58,9.21],[596.57,1.72],[596.56,1.14]],[[596.62,38.86],[596.63,9.73],[596.64,23.49],[596.65,20.09],[596.66,14.58]]]
["binance-futures","BNBUSDT",1745514966715,[[597.18,18.75],[597.17,0.5],[597.15,9.2],[597.14,6.97],[597.13,3.34]],[[597.19,40.41],[597.2,1.88],[597.21,0.06],[597.22,3.23],[597.23,8.39]]]
["binance-futures","BNBUSDT",1745514996110,[[597.45,33.73],[597.44,1.52],[597.43,0.96],[597.42,4.07],[597.41,9.79]],[[597.46,9.96],[597.48,1.04],[597.49,1.26],[597.5,3.84],[597.51,1.96]]]
["binance-futures","BNBUSDT",1745515019233,[[597.4,2.72],[597.39,4.48],[597.38,1.01],[597.37,1.33],[597.36,1.69]],[[597.41,43.49],[597.42,5.59],[597.43,0.69],[597.44,2.71],[597.45,6.54]]]
["binance-futures","BNBUSDT",1745515053107,[[597.62,46.48],[597.61,5.21],[597.6,12.49],[597.59,1.24],[597.58,1.97]],[[597.63,3.2],[597.64,0.12],[597.65,0.03],[597.67,1.77],[597.78,10.61]]]
["binance-futures","BNBUSDT",1745515110704,[[597.54,3.04],[597.51,0.01],[597.5,0.35],[597.49,3.97],[597.48,4.96]],[[597.55,31.84],[597.56,1.57],[597.57,0.03],[597.58,1.54],[597.59,0.81]]]
["binance-futures","BNBUSDT",1745515147387,[[597.03,35.76],[597.02,4.04],[597.01,26.19],[597.0,2.62],[596.99,0.73]],[[597.04,2.2],[597.05,0.17],[597.06,1.69],[597.08,1.59],[597.11,6.16]]]
["binance-futures","BNBUSDT",1745515162728,[[597.0,43.61],[596.99,2.46],[596.98,12.35],[596.97,8.75],[596.96,5.88]],[[597.01,2.12],[597.04,1.02],[597.07,4.41],[597.08,2.7],[597.09,12.69]]]
["binance-futures","BNBUSDT",1745515212216,[[597.13,18.61],[597.12,16.94],[597.11,2.83],[597.1,15.95],[597.09,5.68]],[[597.14,31.98],[597.15,17.67],[597.16,0.5],[597.17,1.58],[597.18,1.77]]]
["binance-futures","BNBUSDT",1745515259439,[[596.54,5.76],[596.53,1.26],[596.52,4.25],[596.51,4.38],[596.5,17.78]],[[596.55,32.87],[596.56,12.23],[596.57,31.27],[596.58,33.7],[596.59,35.91]]]
["binance-futures","BNBUSDT",1745515273077,[[596.28,34.62],[596.27,5.33],[596.26,15.35],[596.25,9.0],[596.24,1.66]],[[596.29,12.91],[596.3,1.08],[596.31,2.06],[596.32,4.57],[596.33,3.68]]]
["binance-futures","BNBUSDT",1745515308323,[[596.35,10.58],[596.34,1.01],[596.33,0.01],[596.32,1.36],[596.31,3.36]],[[596.36,17.94],[596.38,3.38],[596.39,9.54],[596.4,9.08],[596.41,11.6]]]
["binance-futures","BNBUSDT",1745515331609,[[596.39,25.3],[596.38,12.71],[596.37,40.92],[596.36,1.03],[596.35,6.06]],[[596.4,8.09],[596.41,5.16],[596.42,10.08],[596.43,4.67],[596.5,6.19]]]
["binance-futures","BNBUSDT",1745515391848,[[596.11,22.59],[596.1,0.96],[596.09,1.81],[596.08,0.98],[596.07,9.71]],[[596.12,25.56],[596.13,3.55],[596.14,6.87],[596.15,16.71],[596.16,6.69]]]
["binance-futures","BNBUSDT",1745515415693,[[595.91,37.0],[595.9,8.95],[595.89,1.53],[595.88,7.27],[595.87,10.94]],[[595.92,6.89],[595.95,0.03],[595.96,1.0],[595.97,13.05],[596.03,6.54]]]
["binance-futures","BNBUSDT",1745515447142,[[595.65,24.06],[595.64,1.43],[595.63,0.51],[595.62,5.2],[595.61,7.47]],[[595.66,28.94],[595.68,4.17],[595.69,2.52],[595.7,1.58],[595.71,6.56]]]
["binance-futures","BNBUSDT",1745515466899,[[595.76,28.6],[595.75,5.93],[595.74,5.7],[595.73,12.29],[595.72,7.35]],[[595.77,10.29],[595.78,1.24],[595.79,0.57],[595.8,1.12],[595.81,2.51]]]
["binance-futures","BNBUSDT",1745515506708,[[596.28,26.07],[596.26,0.5],[596.25,4.17],[596.24,5.04],[596.22,15.55]],[[596.29,15.21],[596.3,1.01],[596.31,1.1],[596.32,1.73],[596.33,0.48]]]
["binance-futures","BNBUSDT",1745515554226,[[596.59,2.12],[596.57,1.39],[596.55,4.14],[596.54,5.19],[596.53,3.78]],[[596.6,42.09],[596.61,13.58],[596.62,18.71],[596.64,32.78],[596.65,37.12]]]
["binance-futures","BNBUSDT",1745515599777,[[596.33,0.9],[596.32,0.02],[596.31,1.41],[596.3,1.06],[596.28,1.74]],[[596.34,75.5],[596.35,44.95],[596.36,11.73],[596.37,2.49],[596.38,1.87]]]
["binance-futures","BNBUSDT",1745515607969,[[596.35,44.6],[596.34,30.07],[596.33,19.42],[596.32,14.87],[596.31,59.5]],[[596.36,11.61],[596.37,2.21],[596.38,1.16],[596.4,2.69],[596.45,4.5]]]
["binance-futures","BNBUSDT",1745515660932,[[596.38,43.39],[596.37,1.08],[596.36,8.93],[596.35,32.46],[596.34,5.74]],[[596.39,4.58],[596.4,1.3],[596.42,4.46],[596.43,0.93],[596.44,1.91]]]
["binance-futures","BNBUSDT",1745515697343,[[596.71,108.15],[596.7,26.04],[596.69,3.17],[596.68,2.16],[596.67,5.43]],[[596.72,1.56],[596.73,0.26],[596.74,0.35],[596.75,0.26],[596.76,1.22]]]
["binance-futures","BNBUSDT",1745515719427,[[597.12,27.49],[597.11,3.34],[597.1,1.69],[597.09,1.95],[597.08,3.86]],[[597.13,25.18],[597.14,1.64],[597.15,1.75],[597.16,0.22],[597.18,3.52]]]
["binance-futures","BNBUSDT",1745515748065,[[597.3,22.75],[597.29,2.05],[597.28,1.39],[597.27,6.26],[597.26,4.44]],[[597.31,3.42],[597.32,0.33],[597.33,1.57],[597.34,1.87],[597.35,1.01]]]
["binance-futures","BNBUSDT",1745515780266,[[597.0,108.72],[596.99,3.51],[596.98,1.82],[596.97,0.52],[596.96,1.88]],[[597.01,53.72],[597.02,3.73],[597.03,7.73],[597.04,3.48],[597.05,8.66]]]
["binance-futures","BNBUSDT",1745515843827,[[597.43,5.34],[597.42,1.26],[597.41,13.54],[597.4,66.99],[597.39,0.91]],[[597.44,23.95],[597.45,18.47],[597.46,20.96],[597.47,35.92],[597.48,33.71]]]
["binance-futures","BNBUSDT",1745515871162,[[597.36,65.03],[597.35,35.08],[597.34,45.47],[597.33,32.66],[597.32,58.39]],[[597.37,0.97],[597.38,0.64],[597.4,0.17],[597.41,0.06],[597.42,1.31]]]
["binance-futures","BNBUSDT",1745515916048,[[597.01,16.53],[597.0,5.01],[596.99,1.97],[596.98,1.93],[596.97,4.95]],[[597.02,28.05],[597.03,0.72],[597.04,0.14],[597.05,0.73],[597.06,2.86]]]
["binance-futures","BNBUSDT",1745515970776,[[596.52,1.03],[596.51,0.01],[596.5,7.69],[596.49,0.82],[596.48,1.22]],[[596.53,25.76],[596.54,20.93],[596.55,28.33],[596.56,26.07],[596.57,62.39]]]
["binance-futures","BNBUSDT",1745515980989,[[596.34,18.52],[596.33,0.02],[596.32,2.29],[596.31,6.06],[596.3,3.96]],[[596.35,12.6],[596.36,2.4],[596.38,1.48],[596.39,1.79],[596.4,6.92]]]
["binance-futures","BNBUSDT",1745516026628,[[596.3,3.78],[596.29,0.04],[596.28,4.42],[596.27,1.68],[596.26,1.11]],[[596.31,57.63],[596.32,27.97],[596.33,25.34],[596.34,42.97],[596.35,11.47]]]
["binance-futures","BNBUSDT",1745516080377,[[596.47,41.03],[596.46,20.83],[596.45,28.27],[596.44,1.08],[596.43,2.93]],[[596.48,4.3],[596.49,1.73],[596.5,3.27],[596.52,1.73],[596.53,4.46]]]
["binance-futures","BNBUSDT",1745516082235,[[596.58,2.81],[596.56,12.61],[596.55,32.82],[596.54,70.57],[596.53,11.65]],[[596.6,5.08],[596.61,0.98],[596.64,4.6],[596.65,9.67],[596.66,4.68]]]
["binance-futures","BNBUSDT",1745516144123,[[596.71,73.98],[596.7,39.16],[596.69,7.27],[596.68,16.08],[596.67,36.99]],[[596.72,13.61],[596.73,0.42],[596.74,1.76],[596.75,0.69],[596.76,1.28]]]
["binance-futures","BNBUSDT",1745516177302,[[596.38,44.65],[596.37,0.03],[596.36,1.64],[596.35,1.19],[596.34,8.12]],[[596.39,4.55],[596.4,2.3],[596.41,0.56],[596.42,0.59],[596.43,11.85]]]
["binance-futures","BNBUSDT",1745516210166,[[596.45,18.21],[596.44,11.13],[596.43,1.25],[596.42,0.05],[596.41,10.51]],[[596.46,13.84],[596.47,0.83],[596.48,1.9],[596.49,2.21],[596.5,2.92]]]
["binance-futures","BNBUSDT",1745516273634,[[596.66,21.89],[596.65,3.35],[596.64,2.2],[596.63,0.95],[596.62,1.18]],[[596.67,17.75],[596.68,4.1],[596.69,4.07],[596.7,10.71],[596.71,4.45]]]
["binance-futures","BNBUSDT",1745516276045,[[596.66,28.6],[596.64,2.19],[596.63,0.98],[596.62,1.19],[596.61,3.11]],[[596.67,12.27],[596.68,1.38],[596.69,4.07],[596.7,2.38],[596.71,4.45]]]
["binance-futures","BNBUSDT",1745516339729,[[597.0,8.25],[596.99,2.67],[596.98,2.74],[596.97,0.5],[596.96,1.11]],[[597.01,17.08],[597.02,19.92],[597.03,16.62],[597.04,25.02],[597.05,29.98]]]
["binance-futures","BNBUSDT",1745516366208,[[596.51,38.93],[596.5,3.01],[596.49,1.44],[596.48,16.71],[596.47,3.19]],[[596.52,2.83],[596.53,0.21],[596.54,0.38],[596.55,0.53],[596.56,2.84]]]
["binance-futures","BNBUSDT",1745516421404,[[597.05,15.76],[597.04,3.38],[597.03,12.47],[597.02,24.67],[597.01,9.6]],[[597.06,19.1],[597.07,1.17],[597.08,0.36],[597.09,2.02],[597.1,2.21]]]
["binance-futures","BNBUSDT",1745516469837,[[596.94,19.05],[596.93,4.51],[596.92,14.97],[596.91,16.72],[596.9,62.15]],[[596.95,11.49],[596.96,0.24],[596.97,5.0],[596.98,13.4],[596.99,9.69]]]
["binance-futures","BNBUSDT",1745516486904,[[596.9,26.22],[596.89,1.68],[596.88,7.83],[596.87,0.21],[596.86,1.7]],[[596.91,42.43],[596.92,6.24],[596.93,5.67],[596.94,12.76],[596.95,6.76]]]
["binance-futures","BNBUSDT",1745516527013,[[596.77,0.54],[596.75,3.35],[596.74,0.02],[596.73,0.42],[596.72,2.62]],[[596.78,42.05],[596.79,30.08],[596.8,8.75],[596.81,31.83],[596.82,40.86]]]
["binance-futures","BNBUSDT",1745516591208,[[596.5,89.65],[596.49,0.01],[596.48,1.2],[596.47,0.69],[596.46,3.23]],[[596.51,28.5],[596.52,8.82],[596.53,6.82],[596.54,34.29],[596.55,9.49]]]
["binance-futures","BNBUSDT",1745516617994,[[596.06,34.19],[596.05,0.31],[596.04,39.74],[596.03,22.92],[596.02,12.95]],[[596.07,30.09],[596.08,35.75],[596.09,1.07],[596.1,2.11],[596.11,2.34]]]
["binance-futures","BNBUSDT",1745516644962,[[595.68,1.36],[595.67,0.07],[595.66,2.09],[595.63,0.49],[595.62,1.96]],[[595.69,62.02],[595.7,22.15],[595.71,52.45],[595.72,37.08],[595.73,28.93]]]
["binance-futures","BNBUSDT",1745516665212,[[595.64,13.46],[595.63,4.57],[595.62,2.47],[595.61,5.14],[595.6,3.04]],[[595.65,23.09],[595.66,2.56],[595.67,1.13],[595.68,11.44],[595.69,13.48]]]
["binance-futures","BNBUSDT",1745516700884,[[595.84,58.48],[595.83,30.03],[595.82,42.7],[595.81,1.29],[595.8,3.79]],[[595.85,2.74],[595.86,1.11],[595.87,0.44],[595.88,3.85],[595.89,0.91]]]
["binance-futures","BNBUSDT",1745516751209,[[595.31,12.62],[595.3,0.01],[595.29,6.32],[595.28,28.33],[595.27,3.67]],[[595.32,13.16],[595.33,1.87],[595.34,5.8],[595.35,31.28],[595.36,11.37]]]
["binance-futures","BNBUSDT",1745516775659,[[595.63,17.6],[595.6,1.78],[595.59,0.83],[595.58,1.21],[595.53,8.99]],[[595.64,48.0],[595.65,38.96],[595.66,34.52],[595.67,18.53],[595.68,45.1]]]
["binance-futures","BNBUSDT",1745516822326,[[595.9,42.25],[595.89,17.4],[595.88,4.25],[595.87,22.98],[595.86,36.82]],[[595.91,17.07],[595.92,2.68],[595.93,1.46],[595.94,1.17],[595.95,3.78]]]
["binance-futures","BNBUSDT",1745516828293,[[596.01,3.46],[596.0,0.32],[595.98,1.82],[595.97,1.01],[595.96,4.58]],[[596.02,39.81],[596.03,0.63],[596.04,10.64],[596.05,31.96],[596.06,9.53]]]
["binance-futures","BNBUSDT",1745516883298,[[596.03,8.19],[596.02,1.1],[596.01,3.73],[596.0,1.29],[595.99,2.98]],[[596.04,42.14],[596.05,3.17],[596.06,16.65],[596.07,50.84],[596.08,8.52]]]
["binance-futures","BNBUSDT",1745516921077,[[596.23,30.11],[596.22,14.13],[596.21,9.49],[596.2,10.86],[596.19,18.15]],[[596.24,16.84],[596.26,1.81],[596.28,1.11],[596.3,1.5],[596.31,1.02]]]
["binance-futures","BNBUSDT",1745516943231,[[595.78,14.23],[595.77,2.74],[595.76,15.07],[595.75,17.51],[595.74,14.29]],[[595.79,13.01],[595.8,4.53],[595.81,2.51],[595.82,3.82],[595.83,19.59]]]
["binance-futures","BNBUSDT",1745516970826,[[596.0,16.1],[595.99,18.02],[595.98,43.66],[595.97,43.76],[595.96,25.44]],[[596.01,0.75],[596.02,1.25],[596.04,0.36],[596.05,7.56],[596.06,1.0]]]
["binance-futures","BNBUSDT",1745517039935,[[596.21,56.74],[596.2,27.17],[596.19,44.56],[596.18,1.04],[596.17,2.52]],[[596.22,0.93],[596.23,0.27],[596.25,0.86],[596.27,0.77],[596.29,0.99]]]
["binance-futures","BNBUSDT",1745517062143,[[595.57,74.29],[595.56,22.32],[595.55,16.11],[595.54,19.14],[595.53,1.37]],[[595.58,1.76],[595.59,0.36],[595.6,1.16],[595.61,0.3],[595.62,1.14]]]
["binance-futures","BNBUSDT",1745517094894,[[595.46,5.31],[595.43,0.43],[595.42,2.2],[595.41,5.29],[595.4,5.8]],[[595.47,22.04],[595.48,4.76],[595.49,3.7],[595.5,11.39],[595.51,1.19]]]
["binance-futures","BNBUSDT",1745517110159,[[595.48,10.0],[595.47,0.97],[595.46,2.98],[595.45,0.7],[595.44,1.9]],[[595.49,16.74],[595.5,8.34],[595.51,5.76],[595.52,13.26],[595.53,17.75]]]
["binance-futures","BNBUSDT",1745517155687,[[595.83,20.85],[595.82,3.78],[595.81,10.4],[595.8,1.05],[595.79,4.97]],[[595.84,25.24],[595.85,0.4],[595.86,2.52],[595.87,1.2],[595.88,1.36]]]
["binance-futures","BNBUSDT",1745517212221,[[595.89,40.49],[595.88,10.14],[595.87,9.55],[595.86,2.89],[595.85,20.67]],[[595.9,17.74],[595.91,0.2],[595.92,1.08],[595.94,3.03],[595.95,11.3]]]
["binance-futures","BNBUSDT",1745517241219,[[596.1,25.85],[596.09,28.0],[596.08,1.52],[596.07,5.14],[596.06,2.02]],[[596.11,11.41],[596.12,1.08],[596.13,0.33],[596.14,1.04],[596.15,2.65]]]
["binance-futures","BNBUSDT",1745517294378,[[596.57,5.34],[596.56,4.82],[596.55,0.02],[596.54,1.02],[596.53,2.03]],[[596.58,67.75],[596.59,2.97],[596.6,7.68],[596.61,23.25],[596.62,3.4]]]
["binance-futures","BNBUSDT",1745517327032,[[596.39,21.63],[596.38,5.1],[596.36,15.82],[596.35,38.11],[596.3,1.1]],[[596.4,10.01],[596.41,2.26],[596.42,6.55],[596.43,30.14],[596.45,35.47]]]
["binance-futures","BNBUSDT",1745517350646,[[596.22,19.07],[596.21,3.18],[596.2,0.99],[596.19,4.44],[596.18,1.01]],[[596.23,10.16],[596.24,1.04],[596.25,0.5],[596.26,1.33],[596.27,1.01]]]
["binance-futures","BNBUSDT",1745517380793,[[596.24,39.55],[596.23,10.7],[596.22,11.0],[596.21,2.05],[596.2,16.46]],[[596.25,4.18],[596.26,1.2],[596.27,0.19],[596.28,1.63],[596.31,11.9]]]
["binance-futures","BNBUSDT",1745517412459,[[596.35,14.29],[596.34,1.7],[596.33,1.4],[596.32,1.03],[596.3,2.05]],[[596.36,32.68],[596.38,2.32],[596.39,6.25],[596.4,14.97],[596.41,6.58]]]
["binance-futures","BNBUSDT",1745517472762,[[596.68,37.27],[596.67,14.9],[596.66,3.41],[596.65,13.35],[596.64,21.76]],[[596.69,6.84],[596.7,0.2],[596.72,1.21],[596.74,1.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1745517515038,[[596.59,61.61],[596.58,25.86],[596.57,25.69],[596.56,12.17],[596.55,13.32]],[[596.6,9.99],[596.61,1.17],[596.62,0.58],[596.64,2.21],[596.65,1.97]]]
["binance-futures","BNBUSDT",1745517534493,[[596.71,24.79],[596.7,2.38],[596.69,4.63],[596.68,28.51],[596.67,16.63]],[[596.72,15.06],[596.73,1.18],[596.74,33.63],[596.75,250.78],[596.77,0.7]]]
["binance-futures","BNBUSDT",1745517581336,[[596.31,19.11],[596.3,2.39],[596.29,1.59],[596.28,4.48],[596.27,0.02]],[[596.32,47.45],[596.33,0.82],[596.34,1.46],[596.35,0.76],[596.36,6.56]]]
["binance-futures","BNBUSDT",1745517623467,[[596.08,8.82],[596.06,2.57],[596.05,5.01],[596.04,11.35],[596.03,2.18]],[[596.09,28.68],[596.1,2.42],[596.11,3.28],[596.12,3.63],[596.13,8.95]]]
["binance-futures","BNBUSDT",1745517649326,[[596.21,25.22],[596.2,3.71],[596.19,1.65],[596.18,5.32],[596.17,1.93]],[[596.22,18.05],[596.23,4.72],[596.24,1.25],[596.25,15.36],[596.26,9.89]]]
["binance-futures","BNBUSDT",1745517669293,[[596.45,56.09],[596.44,0.04],[596.43,29.83],[596.42,48.46],[596.41,20.42]],[[596.46,7.91],[596.48,0.02],[596.49,0.01],[596.5,2.23],[596.54,0.11]]]
["binance-futures","BNBUSDT",1745517708730,[[596.31,32.38],[596.3,1.3],[596.29,4.57],[596.28,24.72],[596.27,5.47]],[[596.32,10.55],[596.33,0.63],[596.34,142.05],[596.35,0.4],[596.36,1.49]]]
["binance-futures","BNBUSDT",1745517769125,[[596.28,55.12],[596.27,0.34],[596.26,1.71],[596.25,4.08],[596.24,3.51]],[[596.29,26.75],[596.3,13.28],[596.31,4.55],[596.32,6.81],[596.33,32.82]]]
["binance-futures","BNBUSDT",1745517798458,[[596.36,3.4],[596.35,5.12],[596.33,0.14],[596.32,0.02],[596.31,0.96]],[[596.37,71.85],[596.38,6.51],[596.39,18.93],[596.4,22.04],[596.41,9.93]]]
["binance-futures","BNBUSDT",1745517833164,[[596.23,19.64],[596.22,8.62],[596.21,10.12],[596.2,12.77],[596.19,23.4]],[[596.24,4.65],[596.25,0.62],[596.26,6.68],[596.27,0.2],[596.28,2.77]]]
["binance-futures","BNBUSDT",1745517860858,[[596.25,50.45],[596.24,21.72],[596.23,14.72],[596.22,0.67],[596.21,0.01]],[[596.26,281.76],[596.27,2.43],[596.28,5.07],[596.29,1.08],[596.3,5.2]]]
["binance-futures","BNBUSDT",1745517903511,[[596.21,8.52],[596.2,3.3],[596.19,0.02],[596.18,2.52],[596.17,0.67]],[[596.22,70.32],[596.23,51.79],[596.24,5.22],[596.25,83.69],[596.26,31.48]]]
["binance-futures","BNBUSDT",1745517959510,[[596.4,33.25],[596.38,2.16],[596.37,0.45],[596.36,6.58],[596.34,18.05]],[[596.41,201.57],[596.42,0.79],[596.43,0.79],[596.44,1.42],[596.45,1.11]]]
["binance-futures","BNBUSDT",1745518006938,[[596.53,0.96],[596.52,5.7],[596.51,8.23],[596.49,6.73],[596.48,3.1]],[[596.55,31.37],[596.56,21.12],[596.57,50.85],[596.58,81.41],[596.59,79.98]]]
["binance-futures","BNBUSDT",1745518016893,[[596.59,20.5],[596.58,5.14],[596.57,4.46],[596.56,3.79],[596.55,7.43]],[[596.6,142.68],[596.61,0.25],[596.62,0.94],[596.63,0.36],[596.64,3.54]]]
["binance-futures","BNBUSDT",1745518076147,[[596.59,49.09],[596.58,20.35],[596.57,4.63],[596.56,5.94],[596.55,15.63]],[[596.6,14.79],[596.61,0.41],[596.62,2.69],[596.63,0.92],[596.64,14.57]]]
["binance-futures","BNBUSDT",1745518115178,[[596.51,12.8],[596.5,0.84],[596.49,3.85],[596.48,0.61],[596.47,6.23]],[[596.52,30.72],[596.53,41.88],[596.54,205.38],[596.55,0.33],[596.56,3.93]]]
["binance-futures","BNBUSDT",1745518146697,[[596.78,74.52],[596.77,21.78],[596.76,20.08],[596.75,24.57],[596.74,24.82]],[[596.79,3.99],[596.8,7.26],[596.81,0.02],[596.82,2.04],[596.84,1.94]]]
["binance-futures","BNBUSDT",1745518172601,[[596.73,5.72],[596.72,3.33],[596.71,2.18],[596.7,2.59],[596.69,0.5]],[[596.74,36.18],[596.75,46.9],[596.76,3.27],[596.77,38.46],[596.78,40.04]]]
["binance-futures","BNBUSDT",1745518237146,[[596.05,61.36],[596.04,12.99],[596.03,27.12],[596.02,6.05],[596.01,15.17]],[[596.06,1.98],[596.07,0.79],[596.08,2.39],[596.09,0.74],[596.1,3.2]]]
["binance-futures","BNBUSDT",1745518269394,[[596.12,53.78],[596.11,37.9],[596.1,16.86],[596.09,40.45],[596.08,39.33]],[[596.13,1.63],[596.14,0.9],[596.15,1.61],[596.16,1.36],[596.17,0.82]]]
["binance-futures","BNBUSDT",1745518291608,[[595.88,14.14],[595.87,0.04],[595.86,3.85],[595.85,2.2],[595.84,3.96]],[[595.89,43.28],[595.9,15.37],[595.91,18.12],[595.92,3.85],[595.93,6.71]]]
["binance-futures","BNBUSDT",1745518334781,[[596.34,17.55],[596.33,2.26],[596.32,1.02],[596.31,8.47],[596.3,1.74]],[[596.35,16.04],[596.36,1.94],[596.37,0.03],[596.38,4.11],[596.39,2.92]]]
["binance-futures","BNBUSDT",1745518351025,[[596.69,7.66],[596.68,2.65],[596.66,6.61],[596.65,2.54]],[[596.7,51.72],[596.71,0.67],[596.72,0.01],[596.73,0.11],[596.74,0.01]]]
["binance-futures","BNBUSDT",1745518395198,[[596.64,4.35],[596.62,0.16],[596.6,1.77],[596.59,0.67],[596.58,1.97]],[[596.65,55.93],[596.66,35.31],[596.67,0.1],[596.68,1.11],[596.7,1.8]]]
["binance-futures","BNBUSDT",1745518445477,[[596.88,22.86],[596.86,6.62],[596.85,0.55],[596.84,2.06],[596.83,5.72]],[[596.89,19.58],[596.9,1.03],[596.91,0.26],[596.92,0.33],[596.93,0.03]]]
["binance-futures","BNBUSDT",1745518500154,[[596.93,22.79],[596.91,0.01],[596.9,1.07],[596.89,1.72],[596.88,4.09]],[[596.94,38.5],[596.95,1.64],[596.96,0.31],[596.97,0.96],[596.98,1.41]]]
["binance-futures","BNBUSDT",1745518502132,[[597.03,35.78],[597.02,9.31],[597.01,0.67],[597.0,15.94],[596.99,12.18]],[[597.04,1.53],[597.05,0.69],[597.07,0.02],[597.08,1.07],[597.1,6.0]]]
["binance-futures","BNBUSDT",1745518563139,[[597.19,3.66],[597.18,4.44],[597.17,0.25],[597.16,0.03],[597.15,0.68]],[[597.2,41.11],[597.21,1.4],[597.22,0.65],[597.23,7.49],[597.24,34.5]]]
["binance-futures","BNBUSDT",1745518591552,[[597.12,19.13],[597.11,0.19],[597.1,0.99],[597.09,2.24],[597.08,1.07]],[[597.13,17.53],[597.14,3.64],[597.15,8.4],[597.16,1.7],[597.17,1.05]]]
["binance-futures","BNBUSDT",1745518621791,[[596.94,0.64],[596.92,0.94],[596.91,1.76],[596.9,5.49],[596.84,3.52]],[[596.95,52.44],[596.96,29.35],[596.97,19.46],[596.98,33.54],[596.99,27.15]]]
["binance-futures","BNBUSDT",1745518651328,[[596.66,18.94],[596.65,3.66],[596.64,5.05],[596.63,1.16],[596.6,2.98]],[[596.67,37.32],[596.68,6.2],[596.69,8.63],[596.7,12.82],[596.71,17.85]]]
["binance-futures","BNBUSDT",1745518707148,[[596.66,40.68],[596.65,28.58],[596.64,17.15],[596.63,10.41],[596.62,11.57]],[[596.67,2.71],[596.68,0.93],[596.69,2.05],[596.7,1.03],[596.71,2.23]]]
["binance-futures","BNBUSDT",1745518745507,[[596.94,15.28],[596.93,0.01],[596.92,5.16],[596.91,2.21],[596.9,7.13]],[[596.95,3.95],[596.96,1.54],[596.97,7.09],[596.98,3.3],[596.99,8.8]]]
["binance-futures","BNBUSDT",1745518762059,[[597.07,53.48],[597.06,8.54],[597.05,7.46],[597.04,9.3],[597.03,3.86]],[[597.08,11.14],[597.1,1.32],[597.11,0.51],[597.12,1.45],[597.13,1.24]]]
["binance-futures","BNBUSDT",1745518812665,[[596.93,33.24],[596.92,1.53],[596.91,6.22],[596.9,2.89],[596.89,2.25]],[[596.94,10.6],[596.95,0.61],[596.96,0.29],[596.97,0.17],[596.98,2.42]]]
["binance-futures","BNBUSDT",1745518857846,[[596.62,23.2],[596.61,4.54],[596.6,3.78],[596.59,1.34],[596.58,1.71]],[[596.63,23.98],[596.64,1.62],[596.65,5.97],[596.66,3.85],[596.67,15.04]]]
["binance-futures","BNBUSDT",1745518873937,[[596.64,18.23],[596.63,4.07],[596.62,11.69],[596.61,5.04],[596.58,2.21]],[[596.65,41.19],[596.66,10.9],[596.67,12.55],[596.68,18.25],[596.69,20.49]]]
["binance-futures","BNBUSDT",1745518912356,[[596.4,26.09],[596.38,1.66],[596.37,0.05],[596.36,3.38],[596.35,2.68]],[[596.41,38.36],[596.42,4.89],[596.43,0.17],[596.44,1.45],[596.45,2.62]]]
["binance-futures","BNBUSDT",1745518981499,[[596.67,19.79],[596.66,1.13],[596.65,1.55],[596.64,1.63],[596.63,0.51]],[[596.68,43.7],[596.69,1.52],[596.7,3.8],[596.71,6.08],[596.72,3.58]]]
["binance-futures","BNBUSDT",1745519014281,[[596.3,13.65],[596.29,0.61],[596.28,1.08],[596.26,2.84],[596.25,1.53]],[[596.31,59.27],[596.32,18.32],[596.33,7.18],[596.34,22.39],[596.35,29.35]]]
["binance-futures","BNBUSDT",1745519041948,[[596.22,45.87],[596.21,2.55],[596.2,2.09],[596.19,0.05],[596.18,5.44]],[[596.23,15.37],[596.24,1.19],[596.25,9.22],[596.26,6.21],[596.27,0.03]]]
["binance-futures","BNBUSDT",1745519077680,[[596.44,1.07],[596.43,0.88],[596.42,1.12],[596.41,3.36],[596.39,0.62]],[[596.45,56.23],[596.46,19.56],[596.47,32.71],[596.48,29.22],[596.49,10.88]]]
["binance-futures","BNBUSDT",1745519101490,[[596.43,15.07],[596.42,1.07],[596.41,0.68],[596.4,5.77],[596.39,1.67]],[[596.44,33.65],[596.45,15.63],[596.46,13.34],[596.47,13.48],[596.48,14.45]]]
["binance-futures","BNBUSDT",1745519141064,[[596.14,3.85],[596.12,4.37],[596.11,0.03],[596.1,3.28],[596.09,3.39]],[[596.15,20.93],[596.16,1.13],[596.17,6.84],[596.18,23.93],[596.19,14.45]]]
["binance-futures","BNBUSDT",1745519196003,[[596.35,25.36],[596.34,2.21],[596.33,0.01],[596.32,3.87],[596.31,1.09]],[[596.36,21.21],[596.37,0.25],[596.38,2.19],[596.39,0.2],[596.4,8.16]]]
["binance-futures","BNBUSDT",1745519251961,[[596.32,10.55],[596.31,0.01],[596.3,1.55],[596.29,3.85],[596.28,3.41]],[[596.33,18.0],[596.34,31.16],[596.35,8.62],[596.36,8.43],[596.37,19.29]]]
["binance-futures","BNBUSDT",1745519264490,[[596.18,11.21],[596.16,1.56],[596.15,0.5],[596.14,1.58],[596.13,6.22]],[[596.19,22.89],[596.2,4.92],[596.21,6.55],[596.22,38.19],[596.23,11.44]]]
["binance-futures","BNBUSDT",1745519331143,[[596.29,4.23],[596.27,0.2],[596.26,0.28],[596.25,0.02],[596.24,2.06]],[[596.3,38.54],[596.32,1.54],[596.33,8.19],[596.34,3.19],[596.35,8.36]]]
["binance-futures","BNBUSDT",1745519376879,[[596.24,43.92],[596.23,17.68],[596.22,9.79],[596.21,12.93],[596.2,27.26]],[[596.25,10.19],[596.26,2.49],[596.28,1.73],[596.29,0.93],[596.3,1.65]]]
["binance-futures","BNBUSDT",1745519407912,[[596.16,5.92],[596.13,9.18],[596.12,1.56],[596.11,2.61],[596.1,8.46]],[[596.17,24.21],[596.18,9.45],[596.19,24.48],[596.2,21.41],[596.21,7.95]]]
["binance-futures","BNBUSDT",1745519442465,[[596.32,19.23],[596.31,5.85],[596.3,13.85],[596.29,10.77],[596.28,9.84]],[[596.33,3.8],[596.34,0.17],[596.35,0.52],[596.36,2.4],[596.37,0.14]]]
["binance-futures","BNBUSDT",1745519513418,[[596.89,8.48],[596.88,1.69],[596.87,5.54],[596.86,83.24],[596.85,405.73]],[[596.9,33.98],[596.91,0.7],[596.92,2.22],[596.93,0.02],[596.94,2.45]]]
["binance-futures","BNBUSDT",1745519544963,[[597.0,417.48],[596.98,0.01],[596.97,0.74],[596.96,1.64],[596.95,0.67]],[[597.01,29.77],[597.02,4.75],[597.03,11.58],[597.04,4.17],[597.05,0.29]]]
["binance-futures","BNBUSDT",1745519568630,[[596.78,16.82],[596.77,0.02],[596.76,18.92],[596.75,10.82],[596.74,5.69]],[[596.79,9.89],[596.8,0.31],[596.81,1.45],[596.82,0.93],[596.83,4.6]]]
["binance-futures","BNBUSDT",1745519609254,[[596.87,5.37],[596.86,1.76],[596.85,0.54],[596.84,3.72]],[[596.88,23.29],[596.89,11.9],[596.9,12.58],[596.91,24.03],[596.92,22.46]]]
["binance-futures","BNBUSDT",1745519670090,[[596.92,46.98],[596.91,2.21],[596.9,4.85],[596.89,10.91],[596.88,9.95]],[[596.93,9.05],[596.94,0.31],[596.95,1.86],[596.96,0.3],[596.97,0.36]]]
["binance-futures","BNBUSDT",1745519684509,[[596.92,20.68],[596.91,0.5],[596.9,4.85],[596.89,0.69],[596.88,3.18]],[[596.93,17.99],[596.94,1.81],[596.95,1.86],[596.96,1.8],[596.97,0.36]]]
["binance-futures","BNBUSDT",1745519734808,[[597.08,20.97],[597.07,2.5],[597.06,10.48],[597.05,8.3],[597.04,36.38]],[[597.09,14.84],[597.1,1.6],[597.11,1.07],[597.12,10.23],[597.13,0.7]]]
["binance-futures","BNBUSDT",1745519800750,[[597.32,29.61],[597.31,2.99],[597.3,6.63],[597.29,11.26],[597.28,24.74]],[[597.33,14.39],[597.34,1.58],[597.35,2.01],[597.36,4.83],[597.37,7.75]]]
["binance-futures","BNBUSDT",1745519841898,[[597.34,44.57],[597.33,9.33],[597.32,25.7],[597.31,13.56],[597.3,14.52]],[[597.35,3.36],[597.36,2.52],[597.38,0.32],[597.39,0.13],[597.4,0.18]]]
["binance-futures","BNBUSDT",1745519869687,[[597.3,10.59],[597.29,0.01],[597.28,1.49],[597.27,0.09],[597.26,2.05]],[[597.31,45.95],[597.33,16.08],[597.34,36.76],[597.35,35.67],[597.36,35.17]]]
["binance-futures","BNBUSDT",1745519913804,[[597.18,38.28],[597.17,0.02],[597.16,2.0],[597.15,6.39],[597.14,6.11]],[[597.19,18.33],[597.2,1.51],[597.21,0.91],[597.22,5.87],[597.23,8.77]]]
["binance-futures","BNBUSDT",1745519956810,[[597.27,27.0],[597.26,26.33],[597.25,6.41],[597.24,29.28],[597.23,29.45]],[[597.28,11.22],[597.29,0.29],[597.3,2.83],[597.32,1.49],[597.34,5.24]]]
["binance-futures","BNBUSDT",1745520032973,[[597.64,36.21],[597.63,5.84],[597.62,7.77],[597.61,14.01],[597.6,11.27]],[[597.65,7.24],[597.66,1.18],[597.67,1.78],[597.68,5.01],[597.69,5.98]]]
["binance-futures","BNBUSDT",1745520067110,[[597.69,13.92],[597.68,7.05],[597.67,2.77],[597.66,21.08],[597.65,10.55]],[[597.7,14.14],[597.71,45.06],[597.72,2.53],[597.73,0.71],[597.74,1.93]]]
["binance-futures","BNBUSDT",1745520116007,[[597.5,23.27],[597.49,0.01],[597.48,3.15],[597.47,0.94],[597.46,3.65]],[[597.51,36.91],[597.52,2.75],[597.53,0.32],[597.54,4.92],[597.55,0.7]]]
["binance-futures","BNBUSDT",1745520133359,[[597.47,35.18],[597.46,9.56],[597.45,11.95],[597.44,31.79],[597.43,3.01]],[[597.48,1.41],[597.49,0.96],[597.5,1.53],[597.51,1.51],[597.52,3.55]]]
["binance-futures","BNBUSDT",1745520200669,[[597.47,9.98],[597.46,1.57],[597.45,0.96],[597.44,2.81],[597.43,2.18]],[[597.48,46.28],[597.49,22.19],[597.5,19.09],[597.51,51.5],[597.52,24.19]]]
["binance-futures","BNBUSDT",1745520259221,[[597.2,19.44],[597.19,4.93],[597.18,13.28],[597.17,0.02],[597.16,11.82]],[[597.21,36.38],[597.22,15.22],[597.23,2.92],[597.24,39.09],[597.25,43.81]]]
["binance-futures","BNBUSDT",1745520282748,[[597.15,15.08],[597.14,0.24],[597.13,0.03],[597.12,6.81],[597.11,0.14]],[[597.16,54.59],[597.17,18.36],[597.18,18.35],[597.19,56.79],[597.2,25.55]]]
["binance-futures","BNBUSDT",1745520329065,[[597.1,1.1],[597.08,0.56],[597.07,0.58],[597.06,2.0],[597.05,0.54]],[[597.11,53.54],[597.12,6.92],[597.13,36.08],[597.14,67.42],[597.15,34.59]]]
["binance-futures","BNBUSDT",1745520406545,[[597.45,36.18],[597.44,8.77],[597.43,19.04],[597.42,40.43],[597.41,7.96]],[[597.46,5.84],[597.47,0.02],[597.48,0.57],[597.49,7.4],[597.51,0.51]]]
["binance-futures","BNBUSDT",1745520444229,[[597.69,28.67],[597.68,7.8],[597.67,5.7],[597.66,8.0],[597.65,5.2]],[[597.7,22.05],[597.71,0.16],[597.72,1.36],[597.73,0.68],[597.74,0.85]]]
["binance-futures","BNBUSDT",1745520478874,[[597.88,20.52],[597.87,1.68],[597.86,2.39],[597.85,0.69],[597.84,2.57]],[[597.89,32.94],[597.9,19.32],[597.91,3.9],[597.92,16.9],[597.93,45.25]]]
["binance-futures","BNBUSDT",1745520508623,[[597.76,2.17],[597.74,3.29],[597.73,6.07],[597.72,2.57],[597.7,2.66]],[[597.77,46.33],[597.78,7.58],[597.79,13.93],[597.8,24.53],[597.81,22.09]]]
["binance-futures","BNBUSDT",1745520587569,[[597.6,2.51],[597.58,1.89],[597.57,3.36],[597.56,2.9],[597.55,0.04]],[[597.61,43.12],[597.63,4.79],[597.64,19.7],[597.65,2.15],[597.66,6.68]]]
["binance-futures","BNBUSDT",1745520594021,[[597.54,13.06],[597.52,1.89],[597.51,0.56],[597.5,3.61],[597.49,4.52]],[[597.55,20.88],[597.56,16.18],[597.57,1.02],[597.58,15.79],[597.59,12.97]]]
["binance-futures","BNBUSDT",1745520649377,[[598.49,5.37],[598.48,1.62],[598.46,2.04],[598.45,0.67],[598.44,2.31]],[[598.5,30.51],[598.51,22.69],[598.52,3.9],[598.53,15.06],[598.54,0.5]]]
["binance-futures","BNBUSDT",1745520696102,[[598.22,86.63],[598.21,7.38],[598.2,8.56],[598.18,10.49],[598.16,1.12]],[[598.23,6.88],[598.24,1.48],[598.26,1.46],[598.27,0.4],[598.32,9.22]]]
["binance-futures","BNBUSDT",1745520749988,[[597.96,29.62],[597.95,0.77],[597.93,6.62],[597.91,23.87],[597.9,1.92]],[[597.97,8.84],[597.98,2.03],[598.0,2.87],[598.01,3.76],[598.04,10.88]]]
["binance-futures","BNBUSDT",1745520771524,[[598.11,27.65],[598.1,0.01],[598.09,0.67],[598.08,8.52],[598.07,2.85]],[[598.12,25.47],[598.13,2.02],[598.14,15.7],[598.15,33.02],[598.16,3.37]]]
["binance-futures","BNBUSDT",1745520831128,[[598.08,48.09],[598.07,0.06],[598.06,1.53],[598.05,2.67],[598.04,4.53]],[[598.09,15.29],[598.1,8.35],[598.11,1.77],[598.12,8.59],[598.13,1.01]]]
["binance-futures","BNBUSDT",1745520862916,[[597.97,11.44],[597.96,2.32],[597.94,2.14],[597.92,2.05],[597.91,4.02]],[[597.98,26.78],[597.99,3.9],[598.0,12.57],[598.01,21.91],[598.02,5.01]]]
["binance-futures","BNBUSDT",1745520945251,[[597.49,6.07],[597.48,2.03],[597.47,1.78],[597.46,9.03],[597.45,11.58]],[[597.5,21.97],[597.51,0.05],[597.52,2.36],[597.53,0.81],[597.54,7.28]]]
["binance-futures","BNBUSDT",1745520981777,[[597.65,14.5],[597.64,8.2],[597.63,1.11],[597.61,22.72],[597.57,6.87]],[[597.66,9.98],[597.67,0.83],[597.68,2.63],[597.69,4.66],[597.7,12.42]]]
["binance-futures","BNBUSDT",1745521014570,[[597.63,12.84],[597.62,1.9],[597.61,7.99],[597.6,1.32],[597.59,2.34]],[[597.64,35.84],[597.66,12.11],[597.67,44.74],[597.68,9.74],[597.69,21.02]]]
["binance-futures","BNBUSDT",1745521068391,[[597.53,15.91],[597.52,18.38],[597.51,29.97],[597.5,10.98],[597.49,6.06]],[[597.54,19.49],[597.55,1.1],[597.56,2.21],[597.58,1.32],[597.59,0.3]]]
["binance-futures","BNBUSDT",1745521094629,[[597.64,34.07],[597.63,14.87],[597.62,3.79],[597.61,4.55],[597.6,8.41]],[[597.65,9.46],[597.66,1.41],[597.68,2.73],[597.69,8.39],[597.7,10.44]]]
["binance-futures","BNBUSDT",1745521185287,[[597.63,19.46],[597.62,2.06],[597.61,1.72],[597.6,8.39],[597.59,7.95]],[[597.64,20.36],[597.65,2.14],[597.66,4.69],[597.67,1.51],[597.68,1.46]]]
["binance-futures","BNBUSDT",1745521202277,[[597.65,14.68],[597.64,6.46],[597.63,12.41],[597.62,4.05],[597.61,6.03]],[[597.66,12.97],[597.67,1.33],[597.68,2.46],[597.69,0.02],[597.71,1.03]]]
["binance-futures","BNBUSDT",1745521251491,[[597.53,20.68],[597.52,4.85],[597.5,4.69],[597.49,11.46],[597.48,9.27]],[[597.54,23.72],[597.55,0.02],[597.56,2.52],[597.57,0.02],[597.58,1.55]]]
["binance-futures","BNBUSDT",1745521317061,[[597.21,0.41],[597.2,0.04],[597.19,2.67],[597.18,5.56],[597.17,11.03]],[[597.23,9.04],[597.25,2.59],[597.26,37.55],[597.27,2.29],[597.28,3.04]]]
["binance-futures","BNBUSDT",1745521357250,[[597.38,13.74],[597.37,0.44],[597.36,5.15],[597.35,2.44],[597.34,3.4]],[[597.39,39.43],[597.4,16.35],[597.41,11.88],[597.42,33.38],[597.43,46.95]]]
["binance-futures","BNBUSDT",1745521383450,[[597.37,3.08],[597.34,0.03],[597.33,6.08],[597.32,2.61],[597.28,9.09]],[[597.38,314.57],[597.39,4.06],[597.4,8.22],[597.41,6.47],[597.42,18.67]]]
["binance-futures","BNBUSDT",1745521420003,[[597.24,23.18],[597.23,2.53],[597.22,8.71],[597.21,10.12],[597.2,3.17]],[[597.25,19.1],[597.27,10.55],[597.28,44.15],[597.29,81.97],[597.3,547.71]]]
["binance-futures","BNBUSDT",1745521461573,[[597.04,57.24],[597.03,29.91],[597.02,67.93],[597.01,3.83],[597.0,39.61]],[[597.05,9.54],[597.06,4.07],[597.07,2.06],[597.08,3.25],[597.09,12.42]]]
["binance-futures","BNBUSDT",1745521531108,[[596.96,0.86],[596.94,1.01],[596.93,0.2],[596.92,3.32],[596.91,9.67]],[[596.97,53.68],[596.98,1348.71],[596.99,2.19],[597.0,17.26],[597.01,1.43]]]
["binance-futures","BNBUSDT",1745521576436,[[597.08,40.35],[597.07,8.05],[597.06,22.52],[597.05,4.55],[597.04,4.98]],[[597.09,2.91],[597.1,0.01],[597.12,3.24],[597.13,0.5],[597.14,3.24]]]
["binance-futures","BNBUSDT",1745521600084,[[596.96,17.05],[596.95,5.93],[596.94,4.53],[596.93,0.01],[596.92,8.16]],[[596.97,33.88],[596.98,206.57],[596.99,8.09],[597.0,60.55],[597.01,13.3]]]
["binance-futures","BNBUSDT",1745521629166,[[597.04,28.39],[597.03,4.57],[597.02,15.06],[597.01,6.03],[597.0,15.47]],[[597.05,3.27],[597.07,0.16],[597.08,3.27],[597.09,2.94],[597.14,13.42]]]
["binance-futures","BNBUSDT",1745521688094,[[596.88,6.19],[596.87,1.0],[596.86,6.44],[596.85,19.08],[596.84,0.87]],[[596.89,46.97],[596.9,11.6],[596.91,21.44],[596.92,9.38],[596.93,28.04]]]
["binance-futures","BNBUSDT",1745521741847,[[596.83,12.89],[596.82,0.12],[596.81,0.47],[596.8,0.51],[596.79,7.89]],[[596.84,154.07],[596.85,2.29],[596.86,9.63],[596.87,4.57],[596.88,18.02]]]
["binance-futures","BNBUSDT",1745521766247,[[596.75,44.66],[596.74,11.81],[596.73,13.34],[596.72,27.49],[596.71,11.54]],[[596.76,8.57],[596.79,0.59],[596.8,1.42],[596.82,18.6],[596.83,20.01]]]
["binance-futures","BNBUSDT",1745521809382,[[596.98,28.73],[596.97,5.97],[596.96,14.15],[596.95,0.87],[596.94,4.91]],[[596.99,15.59],[597.0,3.3],[597.01,1.8],[597.02,3.24],[597.03,5.22]]]
["binance-futures","BNBUSDT",1745521878722,[[596.61,35.09],[596.6,5.27],[596.59,21.51],[596.58,4.53],[596.57,1.09]],[[596.62,18.09],[596.63,1.49],[596.64,3.19],[596.67,3.45],[596.7,9.01]]]
["binance-futures","BNBUSDT",1745521913745,[[596.75,33.79],[596.74,6.33],[596.73,18.32],[596.72,1.93],[596.71,2.36]],[[596.76,4.01],[596.77,0.02],[596.78,4.27],[596.79,2.97],[596.8,10.51]]]
["binance-futures","BNBUSDT",1745521951629,[[596.61,22.32],[596.6,2.73],[596.59,1.33],[596.58,9.8],[596.57,12.57]],[[596.62,28.75],[596.64,2.61],[596.65,2.45],[596.66,1.96],[596.67,3.94]]]
["binance-futures","BNBUSDT",1745521979788,[[596.83,34.82],[596.82,4.97],[596.81,9.36],[596.8,2.4],[596.79,11.46]],[[596.84,21.87],[596.85,0.01],[596.86,1.99],[596.87,0.3],[596.88,2.58]]]
["binance-futures","BNBUSDT",1745522027519,[[596.66,12.06],[596.65,1.53],[596.64,1.96],[596.63,0.06],[596.62,1.84]],[[596.67,16.08],[596.68,10.44],[596.69,25.36],[596.7,8.02],[596.71,15.62]]]
["binance-futures","BNBUSDT",1745522093977,[[596.99,14.18],[596.98,0.01],[596.97,3.34],[596.96,2.25],[596.95,0.67]],[[597.0,42.8],[597.01,6.34],[597.02,6.03],[597.03,7.32],[597.04,1.79]]]
["binance-futures","BNBUSDT",1745522155958,[[597.06,26.37],[597.05,15.19],[597.04,11.77],[597.03,11.95],[597.02,4.17]],[[597.07,9.8],[597.08,0.32],[597.1,0.75],[597.12,1.7],[597.13,3.03]]]
["binance-futures","BNBUSDT",1745522170888,[[596.94,37.2],[596.93,5.03],[596.92,19.82],[596.91,5.54],[596.9,4.37]],[[596.95,2.88],[596.96,0.02],[596.97,1.09],[596.98,1.58],[597.0,1.68]]]
["binance-futures","BNBUSDT",1745522256435,[[597.29,34.98],[597.28,15.53],[597.27,10.68],[597.26,5.87],[597.25,6.55]],[[597.3,20.04],[597.31,1.3],[597.32,1.67],[597.33,0.04],[597.34,2.32]]]
["binance-futures","BNBUSDT",1745522282791,[[597.36,3.87],[597.34,1.67],[597.33,3.61],[597.32,4.04],[597.31,8.55]],[[597.37,28.55],[597.38,13.08],[597.39,0.68],[597.4,26.01],[597.41,18.56]]]
["binance-futures","BNBUSDT",1745522329450,[[597.48,13.06],[597.46,1.82],[597.45,3.4],[597.44,6.75],[597.43,4.69]],[[597.49,50.4],[597.5,3.73],[597.51,2.28],[597.52,7.14],[597.53,1.35]]]
["binance-futures","BNBUSDT",1745522363222,[[597.48,49.93],[597.47,13.09],[597.46,5.95],[597.45,17.05],[597.44,23.11]],[[597.49,8.18],[597.5,8.59],[597.51,0.01],[597.52,1.87],[597.53,0.05]]]
["binance-futures","BNBUSDT",1745522445542,[[597.75,20.07],[597.74,2.14],[597.73,4.01],[597.72,2.6],[597.71,2.81]],[[597.76,15.09],[597.77,7.44],[597.78,3.54],[597.79,1.56],[597.8,2.5]]]
["binance-futures","BNBUSDT",1745522485985,[[597.97,39.46],[597.96,8.96],[597.95,7.05],[597.94,7.33],[597.93,8.34]],[[597.98,15.57],[597.99,3.58],[598.0,23.77],[598.01,0.06],[598.02,0.69]]]
["binance-futures","BNBUSDT",1745522511840,[[597.94,14.9],[597.92,3.47],[597.91,0.68],[597.9,8.35]],[[597.95,30.11],[597.96,8.03],[597.97,5.1],[597.98,28.84],[597.99,1.0]]]
["binance-futures","BNBUSDT",1745522569663,[[598.09,34.61],[598.08,10.78],[598.07,10.97],[598.06,9.73],[598.05,6.09]],[[598.1,15.79],[598.11,2.53],[598.12,2.6],[598.13,1.14],[598.14,0.91]]]
["binance-futures","BNBUSDT",1745522642572,[[598.26,47.65],[598.25,21.91],[598.24,1.8],[598.23,6.5],[598.22,18.18]],[[598.27,15.21],[598.28,6.37],[598.29,0.44],[598.3,1.91],[598.32,2.54]]]
["binance-futures","BNBUSDT",1745522656051,[[598.27,31.7],[598.26,0.57],[598.25,0.26],[598.24,0.01],[598.23,0.02]],[[598.28,36.84],[598.29,0.45],[598.3,2.46],[598.31,0.23],[598.32,4.22]]]
["binance-futures","BNBUSDT",1745522721159,[[598.49,45.84],[598.48,2.21],[598.47,3.86],[598.46,8.32],[598.45,1.71]],[[598.5,22.32],[598.51,0.48],[598.52,3.7],[598.53,0.08],[598.54,3.86]]]
["binance-futures","BNBUSDT",1745522766050,[[598.61,43.24],[598.6,2.61],[598.59,3.37],[598.58,2.95],[598.57,6.45]],[[598.62,18.25],[598.63,0.02],[598.64,7.35],[598.65,1.92],[598.66,2.68]]]
["binance-futures","BNBUSDT",1745522843437,[[598.63,20.35],[598.62,4.73],[598.61,3.1],[598.6,17.59],[598.59,4.43]],[[598.64,12.53],[598.65,0.03],[598.66,0.13],[598.67,1.88],[598.68,8.08]]]
["binance-futures","BNBUSDT",1745522891069,[[598.58,17.74],[598.57,4.52],[598.56,1.81],[598.55,0.5],[598.54,9.82]],[[598.59,16.04],[598.6,4.66],[598.61,5.56],[598.62,22.18],[598.63,2.71]]]
["binance-futures","BNBUSDT",1745522924271,[[598.55,45.06],[598.53,21.91],[598.52,25.0],[598.51,13.89],[598.5,15.95]],[[598.56,2.34],[598.59,0.03],[598.6,1.76],[598.61,0.01],[598.62,10.93]]]
["binance-futures","BNBUSDT",1745522971309,[[598.48,320.33],[598.47,2.35],[598.46,2.65],[598.45,4.26],[598.44,9.19]],[[598.49,13.26],[598.5,2.38],[598.51,3.34],[598.52,0.01],[598.53,8.96]]]
["binance-futures","BNBUSDT",1745523014272,[[598.31,29.63],[598.3,9.76],[598.29,7.78],[598.28,7.34],[598.27,6.22]],[[598.32,74.47],[598.33,0.36],[598.34,2.52],[598.35,5.78],[598.36,4.82]]]
["binance-futures","BNBUSDT",1745523083378,[[598.4,11.45],[598.38,5.83],[598.37,0.03],[598.36,1.83],[598.32,25.48]],[[598.41,16.26],[598.42,3.67],[598.43,14.14],[598.44,45.3],[598.45,31.59]]]
["binance-futures","BNBUSDT",1745523130489,[[598.49,40.14],[598.48,4.37],[598.47,54.3],[598.46,217.54],[598.45,3.02]],[[598.5,6.51],[598.51,0.01],[598.52,7.38],[598.53,48.95],[598.54,1.84]]]
["binance-futures","BNBUSDT",1745523148706,[[598.4,3.13],[598.39,0.13],[598.38,0.04],[598.37,0.81],[598.36,8.47]],[[598.41,66.83],[598.42,19.16],[598.43,32.16],[598.44,70.8],[598.45,48.92]]]
["binance-futures","BNBUSDT",1745523209765,[[598.51,26.8],[598.5,4.84],[598.49,9.81],[598.48,20.49],[598.47,53.36]],[[598.52,4.33],[598.53,0.05],[598.55,3.87],[598.56,4.57],[598.65,6.19]]]
["binance-futures","BNBUSDT",1745523268434,[[598.54,41.91],[598.53,2.54],[598.52,2.66],[598.51,2.41],[598.5,6.88]],[[598.55,7.21],[598.57,0.02],[598.58,0.02],[598.59,3.08],[598.6,7.55]]]
["binance-futures","BNBUSDT",1745523293602,[[598.63,61.83],[598.62,12.56],[598.61,19.03],[598.6,20.0],[598.59,36.73]],[[598.64,7.28],[598.65,0.02],[598.66,1.81],[598.68,8.55],[598.7,8.55]]]
["binance-futures","BNBUSDT",1745523343777,[[598.65,22.04],[598.64,1.42],[598.63,1.35],[598.62,12.33],[598.61,8.6]],[[598.66,2.03],[598.67,4.0],[598.69,2.55],[598.7,12.49],[598.71,2.53]]]
["binance-futures","BNBUSDT",1745523424719,[[598.88,49.52],[598.87,42.73],[598.86,25.07],[598.85,50.58],[598.84,10.83]],[[598.89,14.91],[598.9,1.23],[598.91,0.67],[598.92,10.62],[598.93,5.63]]]
["binance-futures","BNBUSDT",1745523460459,[[598.85,20.55],[598.84,18.48],[598.83,11.48],[598.82,5.43],[598.81,9.86]],[[598.86,12.05],[598.87,0.67],[598.88,5.39],[598.89,26.42],[598.9,6.31]]]
["binance-futures","BNBUSDT",1745523502506,[[598.88,41.44],[598.87,59.0],[598.86,12.23],[598.85,0.44],[598.84,10.7]],[[598.89,7.77],[598.9,2.66],[598.91,7.01],[598.92,4.26],[598.93,9.61]]]
["binance-futures","BNBUSDT",1745523556177,[[598.88,27.56],[598.87,0.51],[598.86,3.85],[598.85,10.97],[598.84,8.65]],[[598.89,50.13],[598.9,13.57],[598.91,17.83],[598.92,12.34],[598.93,21.78]]]
["binance-futures","BNBUSDT",1745523639232,[[598.65,51.57],[598.64,32.74],[598.63,31.99],[598.62,53.68],[598.59,2.41]],[[598.66,9.51],[598.67,0.8],[598.68,1.15],[598.69,0.69],[598.7,2.9]]]
["binance-futures","BNBUSDT",1745523641748,[[598.65,30.16],[598.64,25.51],[598.63,19.33],[598.62,49.63],[598.61,2.4]],[[598.66,11.51],[598.67,0.8],[598.68,2.15],[598.69,1.65],[598.7,4.23]]]
["binance-futures","BNBUSDT",1745523712797,[[598.89,62.66],[598.88,27.46],[598.87,25.79],[598.86,24.68],[598.85,19.41]],[[598.9,7.91],[598.91,0.01],[598.92,1.25],[598.93,5.95],[598.94,1.35]]]
["binance-futures","BNBUSDT",1745523783126,[[598.72,0.35],[598.71,1.11],[598.7,0.03],[598.68,1.24],[598.66,3.1]],[[598.73,43.18],[598.74,71.33],[598.75,15.72],[598.76,47.56],[598.77,76.25]]]
["binance-futures","BNBUSDT",1745523850091,[[598.76,18.04],[598.75,1.1],[598.74,1.89],[598.73,0.52],[598.72,1.15]],[[598.77,14.35],[598.78,3.15],[598.79,2.87],[598.8,31.47],[598.81,3.34]]]
["binance-futures","BNBUSDT",1745523874450,[[598.68,14.12],[598.66,1.14],[598.65,2.17],[598.64,4.98],[598.63,4.68]],[[598.69,47.03],[598.7,1.75],[598.71,11.24],[598.72,34.21],[598.73,2.09]]]
["binance-futures","BNBUSDT",1745523924897,[[598.54,14.14],[598.52,2.15],[598.51,1.38],[598.5,1.98],[598.49,1.18]],[[598.55,45.82],[598.56,16.1],[598.57,18.28],[598.58,41.25],[598.59,33.86]]]
["binance-futures","BNBUSDT",1745523962312,[[598.37,47.37],[598.36,2.99],[598.35,5.13],[598.34,5.41],[598.33,5.19]],[[598.38,13.67],[598.39,1.93],[598.4,2.04],[598.41,0.01],[598.42,3.65]]]
["binance-futures","BNBUSDT",1745524032165,[[598.09,14.8],[598.08,2.06],[598.07,0.66],[598.06,1.5],[598.05,0.72]],[[598.1,18.54],[598.12,11.59],[598.13,49.36],[598.14,43.31],[598.15,40.76]]]
["binance-futures","BNBUSDT",1745524068514,[[598.39,45.39],[598.38,6.37],[598.37,12.06],[598.36,1.78],[598.35,12.2]],[[598.4,10.2],[598.41,0.01],[598.42,1.4],[598.43,0.3],[598.44,2.11]]]
["binance-futures","BNBUSDT",1745524112028,[[598.52,39.93],[598.51,4.15],[598.5,15.51],[598.49,12.23],[598.48,8.28]],[[598.53,9.32],[598.54,0.59],[598.56,1.39],[598.57,20.67],[598.58,11.37]]]
["binance-futures","BNBUSDT",1745524142633,[[598.61,24.12],[598.6,8.62],[598.58,21.7],[598.57,16.59]],[[598.62,7.15],[598.63,0.02],[598.64,1.39],[598.65,0.52],[598.66,5.51]]]
["binance-futures","BNBUSDT",1745524201024,[[598.73,46.15],[598.72,22.43],[598.71,5.0],[598.7,5.12],[598.69,25.28]],[[598.74,15.92],[598.75,1.02],[598.76,1.77],[598.78,1.79],[598.79,1.34]]]
["binance-futures","BNBUSDT",1745524271448,[[598.69,15.75],[598.67,0.01],[598.66,0.19],[598.65,4.05],[598.64,11.46]],[[598.7,33.15],[598.71,29.16],[598.72,28.45],[598.73,37.42],[598.74,61.15]]]
["binance-futures","BNBUSDT",1745524282522,[[598.66,1.63],[598.65,2.45],[598.63,0.02],[598.62,2.01],[598.61,0.5]],[[598.67,67.84],[598.68,41.12],[598.69,26.5],[598.7,32.48],[598.71,12.55]]]
["binance-futures","BNBUSDT",1745524342285,[[598.87,55.39],[598.86,15.47],[598.85,15.17],[598.84,14.86],[598.83,59.83]],[[598.88,9.47],[598.89,0.09],[598.9,3.04],[598.91,0.05],[598.92,7.45]]]
["binance-futures","BNBUSDT",1745524417927,[[599.03,18.25],[599.02,2.15],[599.01,3.25],[599.0,0.43],[598.99,7.6]],[[599.04,50.43],[599.05,1.15],[599.06,5.65],[599.07,25.3],[599.08,12.61]]]
["binance-futures","BNBUSDT",1745524472091,[[599.07,15.51],[599.06,4.56],[599.05,3.0],[599.04,9.02],[599.03,1.65]],[[599.08,18.45],[599.09,4.22],[599.1,14.32],[599.11,34.62],[599.12,38.43]]]
["binance-futures","BNBUSDT",1745524504077,[[598.96,7.44],[598.95,0.02],[598.94,1.42],[598.93,2.05],[598.92,1.93]],[[598.97,52.3],[598.98,2.97],[598.99,10.66],[599.0,19.27],[599.01,14.48]]]
["binance-futures","BNBUSDT",1745524544583,[[599.02,44.31],[599.01,10.77],[599.0,7.85],[598.99,33.1],[598.98,35.89]],[[599.03,17.88],[599.04,2.24],[599.05,0.17],[599.06,1.38],[599.07,0.02]]]
["binance-futures","BNBUSDT",1745524585920,[[599.11,68.47],[599.1,8.91],[599.09,11.84],[599.08,35.09],[599.07,41.96]],[[599.12,14.68],[599.13,1.05],[599.14,1.4],[599.15,0.27],[599.16,2.65]]]
["binance-futures","BNBUSDT",1745524689389,[[598.85,1.1],[598.84,0.02],[598.83,0.73],[598.82,2.91],[598.81,2.31]],[[598.86,65.02],[598.87,11.02],[598.88,37.95],[598.89,55.51],[598.9,39.13]]]
["binance-futures","BNBUSDT",1745524722610,[[598.75,16.57],[598.74,12.95],[598.73,11.44],[598.72,6.21],[598.71,0.09]],[[598.76,60.61],[598.77,4.03],[598.78,5.02],[598.79,7.35],[598.8,14.2]]]
["binance-futures","BNBUSDT",1745524773278,[[598.7,24.52],[598.69,1.06],[598.68,2.09],[598.67,0.01],[598.66,1.54]],[[598.71,17.21],[598.72,10.31],[598.73,9.0],[598.74,17.92],[598.75,7.08]]]
["binance-futures","BNBUSDT",1745524790824,[[598.63,26.36],[598.62,2.16],[598.61,0.23],[598.6,1.33],[598.59,0.04]],[[598.64,36.19],[598.65,6.04],[598.66,34.24],[598.67,65.47],[598.68,68.53]]]
["binance-futures","BNBUSDT",1745524844120,[[598.8,20.18],[598.79,0.14],[598.78,1.29],[598.77,1.83],[598.76,6.83]],[[598.81,29.5],[598.82,1.54],[598.83,4.44],[598.84,8.99],[598.85,4.77]]]
["binance-futures","BNBUSDT",1745524900080,[[598.6,17.96],[598.59,0.04],[598.58,1.71],[598.57,1.66],[598.56,2.35]],[[598.61,14.99],[598.62,547.89],[598.63,6.25],[598.64,2.01],[598.65,0.5]]]
["binance-futures","BNBUSDT",1745524915704,[[598.44,8.84],[598.42,4.66],[598.4,2.48],[598.38,5.07],[598.37,0.45]],[[598.58,22.45],[598.59,30.03],[598.6,24.37],[598.61,31.99],[598.62,26.94]]]
["binance-futures","BNBUSDT",1745524951494,[[598.9,69.88],[598.89,55.44],[598.88,22.34],[598.87,93.88],[598.86,10.12]],[[598.91,120.63],[598.92,0.02],[598.93,0.01],[598.94,1.51],[598.95,0.88]]]
["binance-futures","BNBUSDT",1745525019964,[[598.96,5.07],[598.95,0.32],[598.94,2.1],[598.93,1.32],[598.92,2.43]],[[598.97,31.51],[598.98,281.64],[598.99,4.61],[599.0,0.43],[599.01,1.11]]]
["binance-futures","BNBUSDT",1745525059218,[[598.6,19.23],[598.59,11.51],[598.58,3.51],[598.57,1.02],[598.56,20.25]],[[598.61,155.89],[598.62,16.54],[598.63,71.5],[598.64,1.88],[598.65,28.37]]]
["binance-futures","BNBUSDT",1745525095184,[[598.56,11.05],[598.55,2.05],[598.54,2.03],[598.53,10.67],[598.52,10.16]],[[598.57,12.51],[598.58,645.88],[598.59,20.74],[598.6,2.56],[598.61,0.8]]]
["binance-futures","BNBUSDT",1745525133380,[[598.44,8.42],[598.42,2.02],[598.41,10.58],[598.4,5.6],[598.39,9.94]],[[598.45,34.73],[598.46,969.23],[598.47,0.01],[598.48,2.53],[598.49,1.48]]]
["binance-futures","BNBUSDT",1745525207090,[[598.65,52.71],[598.64,9.57],[598.63,8.47],[598.62,8.71],[598.61,21.13]],[[598.66,205.43],[598.68,4.0],[598.69,0.73],[598.7,0.67],[598.71,1.81]]]
["binance-futures","BNBUSDT",1745525255117,[[598.59,85.78],[598.58,8.4],[598.57,19.28],[598.56,7.56],[598.55,4.76]],[[598.6,374.47],[598.61,0.01],[598.62,0.03],[598.63,0.03],[598.64,0.4]]]
["binance-futures","BNBUSDT",1745525270153,[[598.61,30.48],[598.6,21.6],[598.59,23.23],[598.58,40.64],[598.57,23.25]],[[598.62,2.45],[598.64,2.02],[598.65,0.02],[598.66,3.83],[598.67,8.03]]]
["binance-futures","BNBUSDT",1745525329405,[[598.44,31.35],[598.43,7.38],[598.42,11.96],[598.41,37.11],[598.4,12.63]],[[598.45,5.51],[598.46,0.03],[598.48,6.07],[598.49,1.0],[598.56,4.91]]]
["binance-futures","BNBUSDT",1745525382547,[[598.24,23.42],[598.23,1.84],[598.22,12.32],[598.21,1.95],[598.2,3.66]],[[598.25,37.64],[598.26,4.84],[598.27,5.61],[598.28,92.03],[598.29,570.09]]]
["binance-futures","BNBUSDT",1745525406482,[[598.28,79.13],[598.27,20.02],[598.26,30.99],[598.25,2.66],[598.24,13.45]],[[598.29,691.06],[598.3,2.03],[598.31,0.02],[598.32,3.22],[598.33,19.66]]]
["binance-futures","BNBUSDT",1745525451008,[[598.01,18.77],[598.0,29.28],[597.99,1.8],[597.98,3.19],[597.97,2.05]],[[598.02,21.47],[598.04,2.03],[598.05,4.42],[598.06,3.71],[598.07,11.81]]]
["binance-futures","BNBUSDT",1745525477414,[[598.16,50.75],[598.15,18.52],[598.14,36.32],[598.13,3.43],[598.12,14.0]],[[598.17,3.99],[598.18,0.4],[598.2,0.05],[598.21,3.96],[598.22,4.88]]]
["binance-futures","BNBUSDT",1745525564744,[[598.59,22.9],[598.58,9.44],[598.57,8.17],[598.56,35.81],[598.55,5.15]],[[598.6,12.33],[598.61,0.3],[598.62,4.4],[598.63,4.09],[598.64,6.38]]]
["binance-futures","BNBUSDT",1745525608226,[[598.5,30.35],[598.49,23.71],[598.48,5.19],[598.47,31.6],[598.46,6.82]],[[598.51,8.26],[598.52,1.65],[598.53,0.01],[598.54,2.67],[598.58,4.44]]]
["binance-futures","BNBUSDT",1745525633317,[[598.58,37.57],[598.57,2.92],[598.56,13.55],[598.55,38.4],[598.54,9.52]],[[598.59,5.57],[598.6,2.9],[598.61,0.86],[598.62,6.17],[598.63,1.68]]]
["binance-futures","BNBUSDT",1745525665109,[[598.57,18.68],[598.56,0.02],[598.55,3.25],[598.54,11.86],[598.53,0.62]],[[598.58,24.07],[598.59,1.22],[598.6,1.38],[598.61,1.2],[598.62,2.25]]]
["binance-futures","BNBUSDT",1745525714025,[[598.36,22.45],[598.34,2.2],[598.33,4.32],[598.32,16.6],[598.31,15.99]],[[598.37,14.8],[598.38,5.33],[598.39,10.65],[598.4,1.51],[598.41,3.2]]]
["binance-futures","BNBUSDT",1745525773236,[[598.11,16.9],[598.1,1.16],[598.09,0.68],[598.08,3.98],[598.07,0.03]],[[598.12,24.23],[598.13,2.96],[598.14,3.73],[598.15,8.94],[598.16,17.8]]]
["binance-futures","BNBUSDT",1745525838799,[[598.52,31.24],[598.51,17.85],[598.5,6.36],[598.49,14.24],[598.48,2.88]],[[598.53,10.23],[598.54,1.14],[598.55,1.07],[598.56,1.14],[598.58,4.47]]]
["binance-futures","BNBUSDT",1745525848264,[[598.57,20.25],[598.56,13.48],[598.55,4.27],[598.54,4.68],[598.53,4.84]],[[598.58,12.98],[598.59,0.02],[598.6,1.06],[598.61,0.34],[598.62,4.01]]]
["binance-futures","BNBUSDT",1745525928320,[[598.5,55.2],[598.49,3.97],[598.48,7.76],[598.47,14.6],[598.46,2.25]],[[598.51,1.12],[598.52,1.06],[598.54,0.99],[598.56,6.49],[598.57,5.02]]]
["binance-futures","BNBUSDT",1745525983226,[[598.41,14.82],[598.4,6.47],[598.39,8.53],[598.38,20.78],[598.37,43.88]],[[598.42,22.4],[598.43,6.03],[598.44,4.11],[598.45,9.1],[598.46,9.86]]]
["binance-futures","BNBUSDT",1745526016231,[[598.47,18.19],[598.46,9.3],[598.44,5.81],[598.41,12.99],[598.32,6.44]],[[598.48,17.03],[598.49,2.31],[598.5,0.68],[598.51,1.08],[598.52,1.0]]]
["binance-futures","BNBUSDT",1745526063630,[[598.4,14.45],[598.39,0.01],[598.38,8.82],[598.37,45.02],[598.36,10.5]],[[598.41,72.23],[598.42,1.6],[598.44,2.44],[598.45,0.82],[598.46,4.39]]]
["binance-futures","BNBUSDT",1745526112248,[[598.37,35.48],[598.36,5.63],[598.35,3.36],[598.34,6.55],[598.33,5.47]],[[598.38,35.52],[598.39,1.2],[598.4,0.54],[598.41,0.06],[598.42,1.08]]]
["binance-futures","BNBUSDT",1745526197156,[[598.51,21.27],[598.49,1.93],[598.48,2.06],[598.47,4.13],[598.46,14.69]],[[598.52,29.86],[598.53,41.78],[598.54,23.65],[598.55,6.34],[598.56,95.24]]]
["binance-futures","BNBUSDT",1745526237234,[[598.69,34.97],[598.68,13.98],[598.67,0.54],[598.66,16.8],[598.65,9.69]],[[598.7,2.52],[598.71,1.06],[598.72,1.36],[598.73,0.01],[598.74,2.45]]]
["binance-futures","BNBUSDT",1745526305257,[[598.69,51.9],[598.68,1.99],[598.67,0.49],[598.65,9.74],[597.97,14.61]],[[598.7,111.01],[598.71,0.54],[598.72,1.3],[598.73,0.47],[598.74,3.62]]]
["binance-futures","BNBUSDT",1745526393544,[[598.62,22.43],[598.61,6.38],[598.6,2.55],[598.59,0.51],[598.58,12.89]],[[598.63,30.46],[598.64,175.97],[598.65,0.04],[598.66,3.24],[598.67,0.02]]]
["binance-futures","BNBUSDT",1745526413311,[[598.62,28.76],[598.61,6.38],[598.6,2.89],[598.59,2.62],[598.58,8.13]],[[598.63,34.76],[598.64,177.99],[598.65,0.02],[598.66,3.06],[598.67,0.02]]]
["binance-futures","BNBUSDT",1745526491731,[[598.83,37.09],[598.82,6.82],[598.81,2.42],[598.8,6.1],[598.79,4.53]],[[598.84,33.29],[598.85,0.01],[598.86,2.02],[598.87,2.66],[598.88,6.28]]]
["binance-futures","BNBUSDT",1745526583708,[[598.8,31.82],[598.79,10.24],[598.77,2.31],[598.76,5.29],[598.73,15.19]],[[598.81,96.42],[598.82,2.02],[598.84,0.25],[598.85,3.62],[598.91,18.96]]]
["binance-futures","BNBUSDT",1745526633389,[[598.75,25.62],[598.74,1.13],[598.73,0.76],[598.72,7.11],[598.71,5.96]],[[598.76,157.68],[598.77,44.66],[598.78,19.64],[598.79,22.77],[598.8,49.07]]]
["binance-futures","BNBUSDT",1745526670066,[[598.65,56.14],[598.64,18.31],[598.63,3.19],[598.62,19.11],[598.61,1.98]],[[598.66,24.34],[598.68,3.2],[598.69,1.82],[598.7,2.59],[598.71,11.6]]]
["binance-futures","BNBUSDT",1745526719629,[[598.65,35.77],[598.64,81.14],[598.63,20.58],[598.62,52.02],[598.61,3.68]],[[598.66,4.15],[598.67,0.03],[598.68,0.01],[598.69,1.62],[598.75,6.49]]]
["binance-futures","BNBUSDT",1745526761873,[[598.89,75.39],[598.88,22.81],[598.87,3.68],[598.86,14.11],[598.85,27.8]],[[598.9,3.22],[598.91,0.07],[598.92,0.24],[598.93,0.02],[598.94,3.03]]]
["binance-futures","BNBUSDT",1745526848741,[[598.85,72.22],[598.84,24.11],[598.83,49.77],[598.82,4.66],[598.81,7.64]],[[598.86,5.46],[598.87,2.82],[598.88,6.9],[598.89,22.31],[598.91,21.65]]]
["binance-futures","BNBUSDT",1745526849541,[[598.85,60.25],[598.84,20.87],[598.83,41.29],[598.82,2.06],[598.81,5.04]],[[598.86,11.54],[598.87,2.82],[598.88,3.05],[598.89,22.31],[598.91,21.65]]]
["binance-futures","BNBUSDT",1745526920169,[[598.86,29.6],[598.85,5.53],[598.84,7.7],[598.83,30.6],[598.82,13.25]],[[598.87,39.44],[598.88,1.71],[598.9,2.33],[598.91,1.54],[598.92,4.22]]]
["binance-futures","BNBUSDT",1745526962981,[[598.97,35.9],[598.96,7.23],[598.95,0.94],[598.94,1.88],[598.93,7.89]],[[598.98,16.63],[598.99,3.33],[599.0,14.12],[599.01,6.67],[599.02,28.47]]]
["binance-futures","BNBUSDT",1745527029902,[[598.96,12.94],[598.95,2.08],[598.94,1.73],[598.93,6.53],[598.92,8.13]],[[598.97,54.78],[598.98,28.46],[598.99,46.4],[599.0,1.43],[599.01,28.67]]]
["binance-futures","BNBUSDT",1745527095016,[[599.05,12.46],[599.04,0.01],[599.03,0.05],[599.02,1.58],[599.01,0.03]],[[599.06,60.4],[599.07,51.11],[599.08,2.96],[599.09,5.88],[599.1,36.46]]]
["binance-futures","BNBUSDT",1745527124921,[[599.05,52.37],[599.04,4.0],[599.03,3.77],[599.02,3.54],[599.01,4.68]],[[599.06,9.29],[599.07,3.48],[599.08,3.08],[599.09,4.87],[599.1,16.92]]]
["binance-futures","BNBUSDT",1745527177425,[[598.98,60.91],[598.97,33.4],[598.96,22.18],[598.95,51.61],[598.94,19.05]],[[598.99,2.65],[599.0,0.02],[599.01,0.01],[599.02,1.49],[599.03,0.83]]]
["binance-futures","BNBUSDT",1745527264042,[[598.97,5.8],[598.96,1.49],[598.95,0.02],[598.94,1.41],[598.93,0.13]],[[598.98,50.46],[598.99,25.84],[599.0,26.82],[599.01,39.63],[599.02,11.37]]]
["binance-futures","BNBUSDT",1745527307333,[[599.0,88.14],[598.99,1.44],[598.98,58.29],[598.97,58.03],[598.96,23.63]],[[599.01,0.05],[599.02,3.85],[599.03,2.82],[599.04,3.94],[599.05,9.64]]]
["binance-futures","BNBUSDT",1745527356694,[[599.27,1.8],[599.25,0.07],[599.24,1.29],[599.21,0.02],[599.2,4.83]],[[599.28,49.26],[599.29,52.43],[599.3,1.2],[599.31,12.51],[599.32,27.28]]]
["binance-futures","BNBUSDT",1745527390684,[[599.15,50.16],[599.14,1.54],[599.13,5.75],[599.12,22.04],[599.11,1.36]],[[599.16,4.64],[599.17,0.36],[599.19,0.23],[599.2,0.03],[599.21,0.01]]]
["binance-futures","BNBUSDT",1745527442856,[[599.17,45.37],[599.16,2.38],[599.15,1.97],[599.14,3.03],[599.13,10.6]],[[599.18,6.63],[599.19,0.02],[599.2,0.03],[599.21,0.2],[599.22,3.84]]]
["binance-futures","BNBUSDT",1745527525636,[[599.24,15.83],[599.23,0.23],[599.22,3.29],[599.21,2.0],[599.2,8.9]],[[599.25,49.05],[599.26,1.37],[599.27,0.28],[599.28,6.41],[599.29,4.48]]]
["binance-futures","BNBUSDT",1745527537645,[[599.24,26.3],[599.23,8.37],[599.22,13.04],[599.21,20.25],[599.2,11.81]],[[599.25,5.7],[599.26,0.34],[599.27,0.28],[599.28,2.49],[599.29,4.67]]]
["binance-futures","BNBUSDT",1745527608930,[[599.37,35.34],[599.36,8.53],[599.35,1.94],[599.34,10.83],[599.33,7.51]],[[599.38,138.44],[599.39,0.17],[599.4,5.35],[599.41,1.24],[599.42,0.67]]]
["binance-futures","BNBUSDT",1745527645190,[[599.49,21.93],[599.48,18.23],[599.47,5.38],[599.46,29.75],[599.45,25.57]],[[599.5,20.2],[599.51,2.24],[599.52,1.95],[599.53,0.67],[599.54,4.79]]]
["binance-futures","BNBUSDT",1745527717875,[[599.61,35.77],[599.6,5.08],[599.59,8.54],[599.58,31.93],[599.57,1.03]],[[599.62,25.99],[599.63,4.53],[599.64,0.32],[599.65,0.84],[599.66,1.01]]]
["binance-futures","BNBUSDT",1745527773276,[[599.44,14.09],[599.43,4.3],[599.42,1.96],[599.41,2.94],[599.4,16.47]],[[599.45,43.22],[599.46,18.47],[599.47,15.85],[599.48,12.01],[599.49,14.31]]]
["binance-futures","BNBUSDT",1745527810284,[[599.44,33.26],[599.43,5.84],[599.42,7.78],[599.41,8.16],[599.4,14.84]],[[599.45,14.17],[599.46,0.02],[599.47,0.5],[599.48,0.7],[599.49,6.78]]]
["binance-futures","BNBUSDT",1745527856421,[[599.44,39.97],[599.43,5.28],[599.42,4.36],[599.41,18.42],[599.4,7.61]],[[599.45,31.81],[599.46,0.14],[599.47,0.5],[599.48,0.52],[599.49,2.87]]]
["binance-futures","BNBUSDT",1745527960655,[[599.54,48.28],[599.53,11.79],[599.52,7.64],[599.51,19.11],[599.5,4.74]],[[599.55,1.19],[599.56,0.54],[599.58,0.2],[599.59,0.53],[599.6,4.16]]]
["binance-futures","BNBUSDT",1745527992659,[[599.57,19.39],[599.56,2.16],[599.55,3.09],[599.54,5.34],[599.53,1.0]],[[599.58,59.76],[599.59,2.98],[599.6,6.93],[599.61,15.24],[599.62,5.61]]]
["binance-futures","BNBUSDT",1745528051446,[[599.57,50.33],[599.56,6.07],[599.55,3.28],[599.54,2.45],[599.53,2.58]],[[599.58,14.83],[599.59,2.29],[599.6,1.96],[599.61,0.75],[599.62,6.73]]]
["binance-futures","BNBUSDT",1745528077073,[[599.57,20.25],[599.56,4.36],[599.55,3.08],[599.54,2.5],[599.53,0.96]],[[599.58,35.39],[599.59,3.18],[599.6,5.05],[599.61,16.93],[599.62,5.07]]]
["binance-futures","BNBUSDT",1745528140307,[[599.72,6.47],[599.71,0.83],[599.7,0.36],[599.69,0.47],[599.68,1.8]],[[599.73,66.25],[599.74,21.79],[599.75,8.34],[599.76,39.74],[599.77,61.44]]]
["binance-futures","BNBUSDT",1745528197812,[[599.46,12.76],[599.45,1.85],[599.44,18.44],[599.43,9.33],[599.42,13.03]],[[599.47,34.82],[599.48,13.57],[599.49,1.95],[599.5,11.75],[599.51,32.04]]]
["binance-futures","BNBUSDT",1745528235177,[[599.5,8.14],[599.49,0.02],[599.48,3.46],[599.47,6.84],[599.46,13.12]],[[599.51,60.12],[599.52,2.48],[599.53,0.67],[599.54,1.3],[599.55,0.51]]]
["binance-futures","BNBUSDT",1745528317003,[[599.71,26.29],[599.7,2.32],[599.69,2.88],[599.68,5.42],[599.67,0.51]],[[599.72,21.07],[599.73,4.0],[599.74,4.73],[599.75,16.65],[599.76,10.08]]]
["binance-futures","BNBUSDT",1745528367919,[[599.57,48.75],[599.56,1.17],[599.55,17.48],[599.54,36.88],[599.53,35.08]],[[599.58,0.57],[599.59,0.02],[599.6,0.03],[599.61,0.01],[599.62,1.18]]]
["binance-futures","BNBUSDT",1745528397942,[[599.33,17.99],[599.32,0.73],[599.31,2.76],[599.3,1.26],[599.29,0.92]],[[599.34,19.94],[599.37,2.2],[599.38,8.09],[599.39,0.69],[599.4,2.54]]]
["binance-futures","BNBUSDT",1745528425828,[[599.45,56.54],[599.44,9.28],[599.43,7.25],[599.42,13.38],[599.41,3.27]],[[599.46,9.4],[599.47,0.1],[599.48,1.16],[599.49,1.67],[599.5,1.18]]]
["binance-futures","BNBUSDT",1745528461624,[[599.2,11.54],[599.18,1.85],[599.17,4.03],[599.16,10.37],[25.0,23.4]],[[599.21,29.48],[599.22,49.26],[599.23,10.26],[599.24,43.1],[599.25,48.5]]]
["binance-futures","BNBUSDT",1745528548140,[[599.21,43.16],[599.2,52.72],[599.19,18.13],[599.18,17.01],[599.17,17.14]],[[599.22,301.19],[599.25,0.55],[599.26,4.74],[599.27,0.05],[599.28,2.56]]]
["binance-futures","BNBUSDT",1745528592649,[[599.43,81.56],[599.42,5.76],[599.41,3.0],[599.4,5.25],[599.39,1.35]],[[599.44,25.12],[599.45,131.1],[599.46,5.54],[599.47,3.84],[599.48,4.87]]]
["binance-futures","BNBUSDT",1745528608502,[[599.39,23.53],[599.38,2.85],[599.37,2.83],[599.36,5.59],[599.35,10.43]],[[599.4,44.06],[599.41,32.43],[599.42,25.16],[599.43,65.59],[599.44,43.88]]]
["binance-futures","BNBUSDT",1745528664910,[[599.39,72.75],[599.38,5.08],[599.37,8.73],[599.36,9.64],[599.35,15.71]],[[599.4,170.19],[599.43,2.18],[599.44,8.86],[599.46,13.32],[599.47,3.68]]]
["binance-futures","BNBUSDT",1745528728908,[[599.56,13.86],[599.54,2.68],[599.53,12.04],[599.52,12.5],[599.51,10.92]],[[599.57,17.49],[599.58,129.67],[599.59,1.78],[599.6,7.27],[599.61,5.47]]]
["binance-futures","BNBUSDT",1745528751131,[[599.46,21.24],[599.45,0.66],[599.44,0.9],[599.43,0.17],[599.42,2.37]],[[599.47,26.82],[599.48,27.97],[599.49,18.35],[599.5,9.02],[599.51,19.0]]]
["binance-futures","BNBUSDT",1745528813102,[[599.57,7.13],[599.55,0.01],[599.54,0.83],[599.53,0.52],[599.52,0.68]],[[599.58,67.78],[599.59,36.08],[599.6,25.97],[599.61,51.52],[599.62,43.78]]]
["binance-futures","BNBUSDT",1745528849930,[[599.36,29.09],[599.34,2.06],[599.33,3.35],[599.32,2.03],[599.31,2.01]],[[599.37,24.06],[599.38,132.12],[599.4,5.43],[599.41,6.7],[599.42,2.06]]]
["binance-futures","BNBUSDT",1745528946357,[[599.37,18.45],[599.36,3.05],[599.35,0.65],[599.34,2.61],[599.33,0.19]],[[599.38,51.1],[599.39,16.12],[599.4,15.68],[599.41,28.33],[599.42,6.5]]]
["binance-futures","BNBUSDT",1745528999192,[[599.21,30.31],[599.2,1.74],[599.19,6.22],[599.18,2.06],[599.17,0.3]],[[599.22,326.6],[599.23,22.35],[599.24,15.32],[599.25,46.38],[599.26,35.41]]]
["binance-futures","BNBUSDT",1745529040838,[[599.24,27.96],[599.23,0.51],[599.22,3.71],[599.2,2.58],[599.19,2.44]],[[599.25,28.26],[599.26,9.53],[599.27,4.85],[599.28,8.23],[599.29,8.17]]]
["binance-futures","BNBUSDT",1745529073725,[[599.25,17.05],[599.24,11.33],[599.23,0.67],[599.22,3.89],[599.21,8.02]],[[599.26,32.12],[599.27,6.21],[599.28,2.71],[599.29,6.33],[599.3,4.37]]]
["binance-futures","BNBUSDT",1745529134335,[[599.22,24.88],[599.21,3.75],[599.2,1.97],[599.19,3.17],[599.18,15.76]],[[599.23,58.3],[599.24,11.09],[599.25,38.63],[599.26,6.04],[599.27,0.29]]]
["binance-futures","BNBUSDT",1745529210933,[[599.47,46.28],[599.46,4.71],[599.44,2.26],[599.43,15.13],[599.42,21.9]],[[599.48,13.44],[599.49,0.73],[599.5,1.77],[599.51,3.34],[599.52,2.47]]]
["binance-futures","BNBUSDT",1745529271996,[[599.84,23.03],[599.83,10.24],[599.82,9.24],[599.81,5.5],[599.8,1.44]],[[599.85,12.72],[599.87,4.15],[599.88,23.04],[599.89,12.69],[599.9,22.1]]]
["binance-futures","BNBUSDT",1745529281428,[[599.89,70.77],[599.88,8.59],[599.87,9.15],[599.86,2.09],[599.85,16.4]],[[599.9,2.68],[599.93,5.32],[599.94,10.85],[599.95,16.06],[599.96,20.12]]]
["binance-futures","BNBUSDT",1745529342426,[[599.49,40.73],[599.48,20.86],[599.47,11.21],[599.46,1.88],[599.45,7.57]],[[599.5,1.45],[599.51,0.01],[599.52,3.88],[599.53,1.44],[599.55,7.58]]]
["binance-futures","BNBUSDT",1745529399677,[[599.82,13.3],[599.81,2.64],[599.8,0.02],[599.79,13.67],[599.78,12.24]],[[599.83,25.4],[599.84,0.07],[599.85,1.84],[599.86,22.44],[599.87,6.7]]]
["binance-futures","BNBUSDT",1745529436285,[[599.95,15.96],[599.94,0.02],[599.93,1.53],[599.91,2.16],[599.9,2.51]],[[599.96,28.17],[599.97,35.06],[599.98,27.73],[599.99,22.41],[600.0,345.36]]]
["binance-futures","BNBUSDT",1745529473741,[[599.8,46.93],[599.79,0.04],[599.78,2.91],[599.77,2.15],[599.76,10.21]],[[599.81,4.34],[599.83,1.79],[599.84,9.27],[599.85,2.63],[599.86,0.51]]]
["binance-futures","BNBUSDT",1745529573808,[[599.81,53.56],[599.8,15.08],[599.79,6.89],[599.78,5.02],[599.77,5.72]],[[599.82,9.15],[599.84,0.02],[599.85,2.25],[599.86,2.02],[599.87,0.01]]]
["binance-futures","BNBUSDT",1745529633385,[[599.74,11.77],[599.73,4.44],[599.72,3.1],[599.71,0.55],[599.66,0.02]],[[599.75,44.8],[599.76,17.46],[599.77,15.3],[599.78,14.83],[599.79,10.3]]]
["binance-futures","BNBUSDT",1745529666611,[[599.51,1.13],[599.5,2.02],[599.49,0.67],[599.47,0.05],[599.46,1.91]],[[599.52,54.4],[599.53,22.14],[599.54,11.18],[599.55,29.09],[599.56,19.1]]]
["binance-futures","BNBUSDT",1745529711011,[[599.14,50.03],[599.13,11.88],[599.12,3.6],[599.11,0.92],[599.1,29.57]],[[599.15,14.29],[599.16,1.66],[599.17,0.02],[599.18,5.77],[599.2,18.98]]]
["binance-futures","BNBUSDT",1745529768478,[[598.93,20.69],[598.92,0.03],[598.91,1.52],[598.9,1.45],[598.89,0.01]],[[598.94,44.23],[598.95,21.07],[598.96,86.63],[598.97,0.29],[598.98,2.55]]]
["binance-futures","BNBUSDT",1745529781401,[[598.95,76.31],[598.94,16.15],[598.93,35.98],[598.92,8.29],[598.91,4.93]],[[598.96,39.94],[598.97,0.29],[598.98,0.55],[599.0,2.68],[599.01,0.01]]]
["binance-futures","BNBUSDT",1745529838545,[[599.13,71.34],[599.12,28.49],[599.11,19.54],[599.1,20.29],[599.09,11.76]],[[599.14,27.42],[599.16,3.1],[599.17,0.02],[599.18,4.55],[599.19,0.94]]]
["binance-futures","BNBUSDT",1745529913021,[[599.19,15.58],[599.18,11.45],[599.17,2.88],[599.16,1.57],[599.15,6.35]],[[599.2,27.55],[599.22,4.84],[599.23,5.39],[599.24,5.9],[599.25,13.47]]]
["binance-futures","BNBUSDT",1745529977418,[[599.1,11.69],[599.09,0.01],[599.08,0.51],[599.07,0.15],[599.06,3.99]],[[599.11,52.33],[599.12,4.31],[599.13,2.29],[599.14,13.54],[599.15,0.16]]]
["binance-futures","BNBUSDT",1745530005600,[[599.03,38.03],[599.02,2.29],[599.01,2.22],[599.0,7.33],[598.99,9.33]],[[599.04,85.36],[599.05,0.73],[599.06,1.49],[599.07,1.29],[599.08,5.32]]]
["binance-futures","BNBUSDT",1745530054906,[[599.15,11.63],[599.14,9.54],[599.12,3.95],[599.11,10.92],[599.1,7.35]],[[599.16,30.65],[599.18,1.48],[599.19,5.27],[599.2,3.58],[599.21,1.92]]]
["binance-futures","BNBUSDT",1745530090286,[[598.75,44.07],[598.74,16.83],[598.73,1.23],[598.72,5.34],[598.71,7.95]],[[598.76,14.0],[598.77,0.46],[598.78,1.35],[598.79,0.29],[598.8,10.57]]]
["binance-futures","BNBUSDT",1745530122095,[[597.99,24.98],[597.96,9.28],[597.94,3.94],[597.93,12.46],[597.92,0.05]],[[598.0,466.29],[598.01,0.84],[598.02,2.1],[598.04,8.77],[598.05,12.21]]]
["binance-futures","BNBUSDT",1745530174125,[[597.65,48.18],[597.64,10.55],[597.63,6.64],[597.62,2.22],[597.61,0.29]],[[597.66,13.32],[597.67,0.49],[597.68,1.93],[597.69,0.03],[597.7,4.09]]]
["binance-futures","BNBUSDT",1745530220460,[[598.55,36.01],[598.54,9.92],[598.53,19.25],[598.52,5.71],[598.51,1.02]],[[598.56,10.93],[598.57,0.11],[598.58,0.01],[598.59,9.51],[598.6,5.55]]]
["binance-futures","BNBUSDT",1745530241408,[[598.73,23.9],[598.71,0.41],[598.7,4.87],[598.69,4.53],[598.67,2.55]],[[598.74,35.24],[598.75,3.94],[598.76,7.56],[598.77,4.73],[598.78,7.56]]]
["binance-futures","BNBUSDT",1745530296057,[[599.2,27.65],[599.19,30.32],[599.18,3.16],[599.17,0.54],[599.16,4.01]],[[599.21,30.89],[599.22,5.28],[599.23,0.58],[599.24,4.91],[599.25,6.96]]]
["binance-futures","BNBUSDT",1745530350662,[[599.13,1.01],[599.12,0.01],[599.11,0.37],[599.1,1.48],[599.09,2.4]],[[599.14,67.8],[599.15,3.31],[599.16,4.78],[599.17,8.38],[599.18,4.82]]]
["binance-futures","BNBUSDT",1745530376234,[[599.11,33.74],[599.1,1.54],[599.09,2.67],[599.08,1.75],[599.07,5.98]],[[599.12,36.75],[599.13,15.41],[599.14,2.07],[599.15,2.65],[599.16,6.73]]]
["binance-futures","BNBUSDT",1745530433263,[[599.07,35.43],[599.06,1.55],[599.04,0.03],[599.03,0.99],[599.02,0.74]],[[599.08,30.1],[599.09,0.84],[599.11,4.75],[599.12,5.08],[599.13,23.77]]]
["binance-futures","BNBUSDT",1745530510001,[[599.14,32.74],[599.13,11.44],[599.12,4.69],[599.11,0.24],[599.1,2.19]],[[599.15,28.45],[599.16,0.52],[599.17,0.02],[599.18,0.53],[599.19,5.25]]]
["binance-futures","BNBUSDT",1745530557772,[[599.39,33.99],[599.38,5.67],[599.37,4.91],[599.36,13.98],[599.35,1.84]],[[599.4,20.01],[599.41,8.13],[599.42,0.04],[599.43,5.1],[599.45,20.32]]]
["binance-futures","BNBUSDT",1745530592597,[[599.54,25.67],[599.53,2.19],[599.52,11.78],[599.51,1.54],[599.5,0.02]],[[599.55,32.29],[599.57,0.75],[599.58,1.01],[599.59,0.75],[599.6,3.56]]]
["binance-futures","BNBUSDT",1745530648218,[[599.54,30.96],[599.53,1.24],[599.52,0.01],[599.51,0.02],[599.5,0.04]],[[599.55,50.29],[599.56,4.38],[599.57,18.88],[599.58,9.16],[599.59,7.26]]]
["binance-futures","BNBUSDT",1745530680915,[[599.67,24.2],[599.66,1.14],[599.65,0.03],[599.64,1.14],[599.63,1.4]],[[599.68,21.53],[599.69,1.01],[599.7,20.29],[599.71,26.78],[599.72,5.94]]]
["binance-futures","BNBUSDT",1745530746981,[[599.45,32.53],[599.44,14.05],[599.42,1.7],[599.41,0.5],[599.4,4.74]],[[599.46,13.61],[599.47,0.01],[599.48,2.08],[599.49,3.35],[599.5,2.44]]]
["binance-futures","BNBUSDT",1745530832084,[[599.7,31.98],[599.69,10.61],[599.67,1.93],[599.66,1.45],[599.65,4.57]],[[599.71,19.47],[599.72,3.25],[599.73,0.3],[599.74,5.34],[599.75,6.94]]]
["binance-futures","BNBUSDT",1745530905785,[[599.74,20.95],[599.73,6.63],[599.71,4.55],[599.7,0.02]],[[599.75,35.82],[599.76,4.64],[599.77,14.5],[599.78,4.9],[599.79,9.07]]]
["binance-futures","BNBUSDT",1745530919191,[[599.74,35.76],[599.73,8.79],[599.72,0.54],[599.71,1.81],[599.7,4.26]],[[599.75,0.58],[599.76,0.36],[599.78,5.11],[599.79,8.56],[599.81,14.51]]]
["binance-futures","BNBUSDT",1745531008232,[[599.65,22.07],[599.64,7.27],[599.63,1.81],[599.62,9.85],[599.61,1.03]],[[599.66,14.63],[599.68,0.02],[599.69,0.03],[599.7,4.98],[599.71,14.01]]]
["binance-futures","BNBUSDT",1745531063086,[[599.59,37.57],[599.58,5.72],[599.56,2.6],[599.55,1.98],[599.54,3.6]],[[599.6,5.71],[599.61,0.01],[599.63,0.01],[599.64,4.95],[599.65,16.46]]]
["binance-futures","BNBUSDT",1745531104075,[[599.67,32.44],[599.66,6.4],[599.65,0.01],[599.64,5.7],[599.63,1.09]],[[599.68,5.29],[599.69,5.61],[599.7,5.87],[599.71,7.01],[599.72,13.5]]]
["binance-futures","BNBUSDT",1745531146987,[[599.77,37.76],[599.76,0.2],[599.75,1.13],[599.74,0.03],[599.73,2.58]],[[599.78,6.73],[599.79,0.25],[599.8,6.43],[599.81,8.07],[599.82,5.1]]]
["binance-futures","BNBUSDT",1745531249247,[[599.86,3.41],[599.85,0.01],[599.84,0.74],[599.83,0.32],[599.82,0.08]],[[599.87,44.65],[599.88,7.4],[599.89,16.36],[599.9,2.21],[599.91,0.21]]]
["binance-futures","BNBUSDT",1745531288007,[[599.69,35.95],[599.68,9.38],[599.67,4.27],[599.66,0.79],[599.65,1.32]],[[599.7,1.47],[599.71,0.02],[599.72,12.52],[599.73,1.34],[599.74,0.03]]]
["binance-futures","BNBUSDT",1745531332720,[[599.76,28.96],[599.75,6.3],[599.73,0.04],[599.72,0.49],[599.71,5.36]],[[599.77,14.1],[599.78,5.42],[599.79,0.01],[599.8,0.04],[599.81,8.04]]]
["binance-futures","BNBUSDT",1745531406525,[[599.76,13.69],[599.75,4.48],[599.74,0.41],[599.73,2.42],[599.72,3.91]],[[599.77,3.9],[599.78,3.56],[599.79,0.07],[599.8,4.7],[599.81,13.54]]]
["binance-futures","BNBUSDT",1745531476506,[[599.94,101.63],[599.93,1.63],[599.91,3.22],[599.9,4.13],[599.89,1.42]],[[599.95,18.41],[599.96,0.12],[599.97,5.49],[599.98,16.59],[599.99,62.96]]]
["binance-futures","BNBUSDT",1745531495600,[[599.94,8.59],[599.93,0.58],[599.9,0.76],[599.89,0.8],[599.88,6.3]],[[599.95,24.51],[599.96,4.52],[599.97,17.16],[599.98,12.14],[599.99,61.58]]]
["binance-futures","BNBUSDT",1745531564493,[[599.9,0.63],[599.89,0.23],[599.87,0.85],[599.86,1.46],[479.93,0.02]],[[599.91,39.6],[599.92,4.42],[599.93,11.66],[599.94,28.58],[599.95,11.67]]]
["binance-futures","BNBUSDT",1745531648120,[[599.92,36.43],[599.91,13.28],[599.9,8.1],[599.89,6.72],[599.88,4.27]],[[599.93,0.38],[599.94,3.67],[599.95,0.05],[599.96,2.71],[599.97,17.98]]]
["binance-futures","BNBUSDT",1745531706128,[[599.91,11.93],[599.9,0.22],[599.89,0.02],[599.88,2.83],[599.87,12.0]],[[599.92,15.07],[599.94,14.76],[599.95,14.03],[599.96,2.65],[599.97,26.96]]]
["binance-futures","BNBUSDT",1745531741938,[[599.96,18.6],[599.95,1.04],[599.93,1.81],[599.92,0.4]],[[599.97,28.23],[599.98,1.54],[599.99,63.69],[600.0,362.89],[600.01,0.05]]]
["binance-futures","BNBUSDT",1745531788290,[[599.96,28.12],[599.95,3.15],[599.94,0.75],[599.93,4.31],[599.92,17.75]],[[599.97,15.2],[599.98,11.59],[599.99,55.19],[600.0,365.34],[600.01,8.47]]]
["binance-futures","BNBUSDT",1745531839218,[[599.77,12.44],[599.76,8.67],[599.75,0.01],[599.74,3.97],[599.73,1.32]],[[599.78,27.24],[599.79,9.82],[599.8,3.59],[599.81,2.34],[599.82,12.84]]]
["binance-futures","BNBUSDT",1745531931202,[[599.91,18.25],[599.9,10.25],[599.89,1.26],[599.88,8.58],[599.87,7.6]],[[599.92,8.58],[599.93,0.05],[599.94,13.46],[599.95,9.96],[599.96,9.25]]]
["binance-futures","BNBUSDT",1745531978602,[[599.9,13.49],[599.89,3.64],[599.88,5.11],[599.87,7.79],[599.86,10.08]],[[599.91,10.04],[599.92,5.49],[599.94,9.97],[599.95,9.62],[599.96,8.21]]]
["binance-futures","BNBUSDT",1745532029604,[[599.64,13.0],[599.62,0.03],[599.61,3.42],[599.6,7.05],[599.59,2.65]],[[599.65,71.31],[599.66,4.9],[599.67,3.89],[599.68,4.35],[599.69,4.76]]]
["binance-futures","BNBUSDT",1745532044282,[[599.79,52.26],[599.78,6.73],[599.77,6.65],[599.76,4.89],[599.75,9.43]],[[599.8,7.87],[599.82,3.95],[599.83,0.27],[599.84,4.96],[599.85,4.74]]]
["binance-futures","BNBUSDT",1745532110139,[[599.71,2.71],[599.64,4.68],[599.63,4.63],[599.62,10.75],[599.61,8.27]],[[599.72,70.74],[599.73,2.85],[599.74,14.3],[599.75,4.05],[599.76,13.25]]]
["binance-futures","BNBUSDT",1745532158811,[[599.16,5.3],[599.14,5.51],[599.11,8.45],[599.1,7.8],[599.09,7.98]],[[599.17,76.07],[599.18,12.31],[599.19,8.7],[599.2,7.87],[599.21,20.0]]]
["binance-futures","BNBUSDT",1745532177507,[[599.21,34.81],[599.2,8.16],[599.19,3.35],[599.18,0.08],[599.17,2.52]],[[599.22,8.94],[599.23,0.51],[599.24,5.52],[599.25,7.33],[599.26,6.44]]]
["binance-futures","BNBUSDT",1745532219288,[[599.2,25.08],[599.19,14.52],[599.18,8.78],[599.17,8.63],[599.16,19.88]],[[599.21,4.75],[599.22,6.77],[599.24,5.0],[599.25,0.02],[599.26,8.55]]]
["binance-futures","BNBUSDT",1745532296480,[[599.7,6.01],[599.68,8.61],[599.67,2.68],[599.66,5.5],[599.65,0.45]],[[599.71,37.11],[599.72,14.75],[599.73,7.63],[599.74,24.63],[599.75,19.7]]]
["binance-futures","BNBUSDT",1745532334585,[[599.71,18.76],[599.7,0.02],[599.69,0.02],[599.68,1.11],[599.67,6.25]],[[599.72,73.84],[599.73,3.31],[599.74,4.49],[599.75,7.87],[599.76,9.72]]]
["binance-futures","BNBUSDT",1745532367179,[[600.04,32.11],[600.03,3.83],[600.02,7.4],[600.01,5.82],[600.0,13.42]],[[600.05,12.29],[600.06,8.95],[600.07,0.69],[600.08,4.95],[600.09,10.07]]]
["binance-futures","BNBUSDT",1745532395308,[[599.93,1.81],[599.92,0.09],[599.91,1.7],[599.9,0.05],[599.89,1.5]],[[599.94,63.03],[599.95,26.06],[599.96,25.92],[599.97,28.37],[599.98,40.4]]]
["binance-futures","BNBUSDT",1745532448506,[[599.9,7.98],[599.89,2.75],[599.88,7.29],[599.87,1.82],[599.86,8.59]],[[599.91,39.67],[599.92,11.24],[599.93,1.54],[599.94,43.54],[599.96,16.8]]]
["binance-futures","BNBUSDT",1745532519590,[[599.56,19.41],[599.55,2.86],[599.54,10.37],[599.53,0.53],[599.52,5.18]],[[599.57,40.25],[599.58,21.73],[599.59,1.77],[599.6,9.84],[599.61,24.94]]]
["binance-futures","BNBUSDT",1745532560221,[[599.49,25.54],[599.48,5.3],[599.47,0.52],[599.46,10.6],[599.44,13.02]],[[599.5,18.63],[599.51,17.61],[599.52,12.46],[599.53,9.83],[599.54,23.07]]]
["binance-futures","BNBUSDT",1745532625253,[[599.8,1.15],[599.79,2.57],[599.77,0.23],[599.76,5.88],[599.75,0.69]],[[599.81,64.01],[599.82,38.12],[599.83,41.49],[599.84,37.92],[599.85,9.24]]]
["binance-futures","BNBUSDT",1745532676287,[[599.8,13.78],[599.79,3.82],[599.78,8.42],[599.77,3.55],[599.76,13.45]],[[599.81,43.02],[599.82,34.0],[599.83,18.62],[599.84,24.26],[599.85,23.11]]]
["binance-futures","BNBUSDT",1745532703933,[[599.78,13.68],[599.77,2.95],[599.76,5.89],[599.75,3.53],[599.74,5.47]],[[599.79,30.21],[599.8,9.45],[599.81,6.1],[599.82,40.71],[599.83,19.62]]]
["binance-futures","BNBUSDT",1745532757522,[[599.68,63.94],[599.67,15.33],[599.66,36.05],[599.65,47.77],[599.64,66.8]],[[599.69,4.93],[599.7,0.52],[599.72,0.02],[599.73,2.17],[599.74,6.35]]]
["binance-futures","BNBUSDT",1745532794701,[[599.77,3.31],[599.76,0.54],[599.75,0.22],[599.74,0.35],[599.73,1.19]],[[599.78,43.2],[599.79,5.38],[599.8,5.18],[599.81,19.51],[599.82,21.66]]]
["binance-futures","BNBUSDT",1745532895577,[[599.8,25.37],[599.79,4.11],[599.78,1.54],[599.77,1.56],[599.76,18.48]],[[599.81,19.5],[599.82,5.24],[599.83,0.38],[599.84,5.46],[599.85,10.62]]]
["binance-futures","BNBUSDT",1745532938807,[[599.87,25.67],[599.86,23.13],[599.85,25.14],[599.84,23.55],[599.83,15.87]],[[599.88,11.86],[599.89,0.01],[599.9,0.8],[599.92,5.72],[599.93,0.02]]]
["binance-futures","BNBUSDT",1745532973347,[[599.99,32.34],[599.98,7.36],[599.97,6.08],[599.96,1.66],[599.95,4.16]],[[600.0,10.29],[600.01,1.0],[600.02,5.33],[600.03,1.86],[600.04,4.68]]]
["binance-futures","BNBUSDT",1745533027795,[[599.82,11.46],[599.81,1.33],[599.8,0.03],[599.79,0.13],[599.78,2.41]],[[599.83,21.57],[599.84,4.65],[599.85,8.66],[599.86,31.75],[599.87,1.04]]]
["binance-futures","BNBUSDT",1745533103360,[[599.91,10.57],[599.9,1.78],[599.89,9.21],[599.88,0.03],[599.87,3.99]],[[599.92,58.93],[599.93,0.06],[599.94,1.28],[599.95,3.54],[599.96,4.26]]]
["binance-futures","BNBUSDT",1745533141563,[[599.48,25.42],[599.47,4.63],[599.46,5.79],[599.45,1.1],[599.44,5.45]],[[599.49,36.09],[599.5,12.48],[599.51,1.53],[599.52,23.66],[599.53,20.21]]]
["binance-futures","BNBUSDT",1745533156832,[[599.47,57.53],[599.46,31.62],[599.45,11.08],[599.44,38.5],[599.43,19.54]],[[599.48,3.35],[599.49,15.43],[599.5,5.64],[599.51,0.8],[599.52,12.33]]]
["binance-futures","BNBUSDT",1745533216269,[[599.61,16.76],[599.6,10.45],[599.59,8.01],[599.58,39.42],[599.57,0.56]],[[599.62,9.84],[599.63,3.63],[599.64,7.12],[599.65,1.69],[599.66,8.89]]]
["binance-futures","BNBUSDT",1745533290045,[[599.99,49.4],[599.98,4.8],[599.97,13.07],[599.96,44.31],[599.95,26.7]],[[600.0,8.13],[600.01,3.34],[600.02,5.12],[600.03,17.85],[600.05,0.52]]]
["binance-futures","BNBUSDT",1745533341750,[[599.82,19.62],[599.81,1.21],[599.8,8.01],[599.79,0.37],[599.78,5.55]],[[599.83,27.44],[599.84,24.06],[599.85,0.88],[599.86,23.13],[599.87,3.96]]]
["binance-futures","BNBUSDT",1745533377161,[[599.92,3.23],[599.91,0.02],[599.9,0.02],[599.88,5.39]],[[599.93,75.01],[599.94,24.81],[599.95,58.24],[599.96,18.58],[599.97,39.51]]]
["binance-futures","BNBUSDT",1745533421833,[[600.04,64.16],[600.03,36.61],[600.02,43.0],[600.01,37.46],[600.0,21.3]],[[600.05,11.37],[600.06,4.88],[600.07,1.7],[600.08,4.9],[600.09,1.96]]]
["binance-futures","BNBUSDT",1745533471900,[[600.15,1.24],[600.13,0.03],[600.12,0.35],[600.11,0.51],[600.1,6.62]],[[600.16,38.45],[600.17,6.32],[600.18,28.73],[600.19,44.26],[600.2,14.54]]]
["binance-futures","BNBUSDT",1745533549452,[[600.3,14.78],[600.29,2.0],[600.28,4.86],[600.27,10.61],[600.26,11.28]],[[600.31,37.33],[600.32,7.36],[600.33,8.4],[600.34,8.96],[600.35,5.03]]]
["binance-futures","BNBUSDT",1745533605743,[[600.34,28.82],[600.33,2.98],[600.31,1.31],[600.3,13.65],[600.29,5.57]],[[600.35,21.28],[600.36,2.01],[600.37,7.68],[600.38,13.87],[600.39,24.99]]]
["binance-futures","BNBUSDT",1745533631362,[[600.43,52.63],[600.42,14.34],[600.41,2.75],[600.4,38.78],[600.39,28.39]],[[600.44,10.12],[600.45,4.6],[600.46,0.65],[600.47,0.57],[600.48,7.31]]]
["binance-futures","BNBUSDT",1745533706609,[[600.42,25.08],[600.41,4.43],[600.4,5.33],[600.39,27.11],[600.38,11.1]],[[600.43,16.18],[600.44,5.59],[600.46,0.02],[600.47,2.48],[600.48,18.67]]]
["binance-futures","BNBUSDT",1745533784976,[[600.41,50.57],[600.4,49.87],[600.39,29.61],[600.38,30.39],[600.37,20.08]],[[600.42,14.08],[600.44,1.38],[600.45,2.65],[600.46,9.16],[600.48,14.44]]]
["binance-futures","BNBUSDT",1745533825488,[[600.39,54.34],[600.38,26.9],[600.37,23.97],[600.36,56.2],[600.35,10.49]],[[600.4,2.7],[600.42,1.0],[600.43,1.48],[600.45,11.07],[600.46,15.57]]]
["binance-futures","BNBUSDT",1745533849118,[[600.47,9.65],[600.46,5.86],[600.45,6.21],[600.44,7.68],[600.43,4.87]],[[600.48,27.3],[600.49,5.06],[600.5,22.41],[600.51,9.64],[600.52,13.08]]]
["binance-futures","BNBUSDT",1745533899688,[[600.38,34.95],[600.37,3.48],[600.36,12.06],[600.35,20.04],[600.34,12.82]],[[600.39,7.2],[600.4,6.61],[600.41,0.51],[600.42,7.11],[600.43,11.28]]]
["binance-futures","BNBUSDT",1745533995707,[[600.3,35.39],[600.29,19.09],[600.28,16.51],[600.27,27.12],[600.26,7.18]],[[600.31,17.1],[600.32,0.02],[600.33,0.51],[600.34,0.12],[600.35,1.65]]]
["binance-futures","BNBUSDT",1745534042323,[[600.48,14.8],[600.46,4.62],[600.45,0.57],[600.44,9.85],[600.42,6.96]],[[600.49,41.28],[600.5,9.68],[600.51,4.94],[600.52,8.4],[600.53,3.48]]]
["binance-futures","BNBUSDT",1745534097412,[[600.42,19.22],[600.41,2.97],[600.4,3.0],[600.39,3.46],[600.38,5.59]],[[600.43,6.27],[600.45,2.06],[600.46,2.25],[600.47,2.69],[600.48,15.51]]]
["binance-futures","BNBUSDT",1745534134346,[[600.49,12.27],[600.47,2.27],[600.46,3.08],[600.45,8.65]],[[600.5,38.27],[600.51,1.48],[600.52,4.54],[600.53,10.08],[600.54,5.47]]]
["binance-futures","BNBUSDT",1745534189597,[[600.54,5.18],[600.53,0.08],[600.52,1.52],[600.51,1.5],[600.5,1.95]],[[600.55,21.39],[600.56,12.8],[600.57,12.49],[600.58,16.35],[600.59,41.95]]]
["binance-futures","BNBUSDT",1745534260507,[[600.77,7.88],[600.74,4.12],[600.73,5.19],[600.72,5.53],[600.71,15.23]],[[600.78,19.0],[600.79,29.59],[600.8,9.84],[600.81,9.04],[600.82,3.94]]]
["binance-futures","BNBUSDT",1745534316832,[[600.62,62.15],[600.61,22.07],[600.6,12.66],[600.59,46.84],[600.58,2.56]],[[600.63,5.1],[600.65,0.37],[600.66,2.63],[600.67,4.01],[600.68,5.73]]]
["binance-futures","BNBUSDT",1745534331569,[[600.56,4.96],[600.55,0.86],[600.54,1.6],[600.53,1.03],[600.52,1.4]],[[600.57,39.4],[600.58,2.26],[600.59,4.11],[600.6,9.65],[600.61,16.7]]]
["binance-futures","BNBUSDT",1745534426107,[[600.47,35.62],[600.46,17.53],[600.45,4.58],[600.44,26.05],[600.43,39.89]],[[600.48,2.42],[600.49,3.34],[600.5,4.85],[600.52,0.86],[600.54,7.99]]]
["binance-futures","BNBUSDT",1745534453525,[[600.43,16.64],[600.42,1.71],[600.41,0.5],[600.4,3.82],[600.39,3.46]],[[600.44,47.3],[600.45,8.15],[600.46,11.97],[600.47,14.99],[600.48,21.53]]]
["binance-futures","BNBUSDT",1745534501629,[[600.33,46.25],[600.32,2.87],[600.31,4.74],[600.3,12.64],[600.29,1.93]],[[600.34,22.0],[600.36,3.42],[600.37,0.53],[600.38,0.51],[600.39,3.26]]]
["binance-futures","BNBUSDT",1745534538053,[[600.39,2.79],[600.38,1.81],[600.36,4.52],[600.35,0.24],[600.34,3.04]],[[600.4,22.43],[600.41,13.38],[600.42,6.13],[600.43,14.5],[600.44,1.37]]]
["binance-futures","BNBUSDT",1745534641869,[[600.21,9.69],[600.2,3.45],[600.19,1.88],[600.18,4.19],[600.16,5.77]],[[600.22,17.59],[600.23,9.8],[600.24,21.12],[600.25,17.41],[600.26,7.53]]]
["binance-futures","BNBUSDT",1745534699634,[[600.23,27.23],[600.22,6.61],[600.21,5.17],[600.2,7.23],[600.19,0.69]],[[600.24,19.27],[600.25,0.61],[600.26,0.02],[600.27,9.28],[600.28,7.89]]]
["binance-futures","BNBUSDT",1745534732264,[[600.29,40.67],[600.28,28.16],[600.27,49.94],[600.26,74.04],[600.25,24.35]],[[600.3,5.3],[600.31,0.26],[600.32,12.4],[600.34,21.71],[600.36,7.53]]]
["binance-futures","BNBUSDT",1745534798694,[[600.29,8.4],[600.26,4.1],[600.25,1.67],[600.24,7.03],[600.23,4.17]],[[600.3,31.18],[600.31,0.68],[600.32,9.91],[600.33,3.15],[600.34,4.52]]]
["binance-futures","BNBUSDT",1745534890231,[[600.17,1.89],[600.16,0.83],[600.15,0.99],[600.14,3.51],[600.13,1.12]],[[600.18,64.0],[600.19,29.39],[600.2,10.38],[600.21,23.13],[600.22,2.58]]]
["binance-futures","BNBUSDT",1745534902353,[[600.01,12.86],[600.0,27.65],[599.99,2.15],[599.98,6.29],[599.97,3.44]],[[600.02,30.29],[600.03,28.45],[600.04,4.68],[600.05,19.58],[600.06,30.57]]]
["binance-futures","BNBUSDT",1745534968765,[[599.74,4.56],[599.73,0.05],[599.72,4.17],[599.7,5.77],[599.67,0.64]],[[599.75,21.77],[599.76,18.96],[599.77,7.8],[599.78,18.3],[599.79,17.88]]]
["binance-futures","BNBUSDT",1745535037720,[[599.78,11.3],[599.77,2.89],[599.76,4.73],[599.71,5.54],[599.61,8.02]],[[599.79,37.3],[599.8,20.66],[599.81,10.15],[599.82,17.17],[599.83,21.06]]]
["binance-futures","BNBUSDT",1745535084801,[[599.7,2.26],[599.69,0.02],[599.68,5.12],[599.67,0.06],[599.66,4.57]],[[599.71,28.01],[599.72,5.96],[599.73,7.36],[599.74,6.41],[599.75,17.76]]]
["binance-futures","BNBUSDT",1745535118609,[[599.47,23.65],[599.46,11.76],[599.45,18.52],[599.44,15.82],[599.43,30.65]],[[599.48,10.11],[599.49,4.21],[599.5,4.58],[599.51,2.08],[599.52,12.27]]]
["binance-futures","BNBUSDT",1745535148109,[[599.39,6.89],[599.37,0.09],[599.36,1.79],[599.35,0.08],[599.34,2.35]],[[599.4,29.04],[599.41,11.67],[599.42,4.11],[599.43,8.02],[599.44,10.31]]]
["binance-futures","BNBUSDT",1745535184507,[[599.09,25.18],[599.08,7.96],[599.07,7.14],[599.06,7.82],[599.05,10.69]],[[599.1,18.61],[599.11,1.75],[599.12,4.17],[599.13,7.16],[599.14,13.68]]]
["binance-futures","BNBUSDT",1745535236276,[[599.25,53.28],[599.24,39.72],[599.23,30.73],[599.22,32.95],[599.21,11.22]],[[599.26,1.07],[599.27,0.24],[599.28,1.9],[599.29,2.19],[599.3,6.21]]]
["binance-futures","BNBUSDT",1745535303737,[[599.14,77.24],[599.13,22.93],[599.12,11.63],[599.11,20.79],[599.1,45.93]],[[599.15,1.71],[599.16,1.29],[599.18,5.59],[599.19,0.01],[599.2,5.17]]]
["binance-futures","BNBUSDT",1745535353446,[[599.35,97.58],[599.34,5.8],[599.33,2.23],[599.32,0.56],[599.3,9.63]],[[599.36,2.33],[599.37,4.46],[599.38,5.74],[599.39,3.93],[599.4,12.67]]]
["binance-futures","BNBUSDT",1745535371721,[[599.49,5.64],[599.47,2.57],[599.46,7.05],[599.45,4.57],[599.4,3.74]],[[599.5,32.21],[599.51,21.99],[599.52,7.71],[599.53,26.14],[599.54,18.94]]]
["binance-futures","BNBUSDT",1745535431496,[[599.28,12.41],[599.26,5.09],[599.25,2.29],[599.24,4.88],[599.2,4.93]],[[599.29,27.62],[599.3,24.54],[599.31,20.59],[599.32,10.84],[599.33,26.73]]]
["binance-futures","BNBUSDT",1745535496459,[[599.35,24.83],[599.34,11.8],[599.33,18.35],[599.32,4.19],[599.31,39.03]],[[599.36,0.89],[599.39,0.01],[599.4,8.12],[599.41,9.55],[599.45,3.76]]]
["binance-futures","BNBUSDT",1745535522376,[[599.35,29.22],[599.34,5.09],[599.28,10.15],[599.27,0.62],[599.26,6.45]],[[599.36,13.82],[599.37,2.56],[599.38,4.69],[599.39,7.07],[599.4,5.29]]]
["binance-futures","BNBUSDT",1745535586850,[[599.37,15.43],[599.36,5.87],[599.35,0.67],[599.34,19.54],[599.33,9.48]],[[599.38,20.49],[599.39,2.5],[599.4,6.26],[599.41,3.81],[599.42,10.42]]]
["binance-futures","BNBUSDT",1745535670528,[[599.16,7.76],[599.14,4.41],[599.13,11.11],[599.12,11.25],[599.11,13.86]],[[599.17,112.45],[599.18,1.51],[599.19,4.03],[599.2,4.63],[599.21,0.52]]]
["binance-futures","BNBUSDT",1745535711842,[[599.04,26.33],[599.03,0.02],[599.02,6.23],[599.01,7.63],[599.0,41.57]],[[599.05,30.04],[599.06,23.91],[599.07,8.1],[599.08,30.48],[599.09,22.7]]]
["binance-futures","BNBUSDT",1745535750599,[[598.96,4.76],[598.95,2.88],[598.94,5.73],[598.93,4.38],[598.92,8.13]],[[598.97,42.98],[598.98,323.9],[598.99,8.25],[599.0,29.53],[599.01,30.54]]]
["binance-futures","BNBUSDT",1745535793137,[[598.91,6.83],[598.9,8.12],[598.89,5.46],[598.88,8.78],[598.87,0.19]],[[598.92,57.72],[598.93,7.83],[598.94,8.76],[598.95,22.76],[598.96,34.73]]]
["binance-futures","BNBUSDT",1745535870674,[[598.75,51.19],[598.74,15.13],[598.73,2.25],[598.72,2.19],[598.71,4.69]],[[598.76,58.69],[598.78,8.71],[598.79,2.2],[598.8,24.84],[598.81,42.6]]]
["binance-futures","BNBUSDT",1745535875125,[[598.75,36.01],[598.74,10.58],[598.73,3.46],[598.72,2.18],[598.71,6.85]],[[598.76,159.98],[598.77,2.96],[598.78,8.77],[598.79,2.2],[598.8,24.84]]]
["binance-futures","BNBUSDT",1745535943638,[[598.91,26.35],[598.9,18.01],[598.89,3.85],[598.88,0.02],[598.87,4.34]],[[598.92,36.38],[598.93,3.56],[598.94,10.06],[598.95,7.09],[598.96,10.72]]]
["binance-futures","BNBUSDT",1745536007746,[[598.81,91.42],[598.8,81.13],[598.79,50.72],[598.78,52.88],[598.77,38.74]],[[598.82,14.46],[598.83,0.01],[598.84,0.05],[598.86,0.12],[598.87,0.33]]]
["binance-futures","BNBUSDT",1745536060834,[[599.29,3.14],[599.26,0.3],[599.25,4.36],[599.24,1.74],[599.23,18.25]],[[599.3,51.84],[599.31,5.94],[599.32,20.18],[599.33,10.91],[599.34,13.78]]]
["binance-futures","BNBUSDT",1745536087288,[[599.29,46.17],[599.28,2.69],[599.27,3.44],[599.26,4.25],[599.25,11.93]],[[599.3,52.24],[599.31,0.01],[599.32,8.6],[599.33,0.05],[599.34,9.5]]]
["binance-futures","BNBUSDT",1745536135068,[[599.65,58.45],[599.64,3.94],[599.63,9.74],[599.62,0.01],[599.61,9.47]],[[599.66,10.09],[599.68,6.95],[599.69,5.9],[599.7,9.75],[599.71,7.12]]]
["binance-futures","BNBUSDT",1745536165383,[[599.63,17.47],[599.62,0.51],[599.61,27.32],[599.6,14.23],[599.59,27.83]],[[599.64,15.56],[599.65,9.39],[599.66,58.07],[599.67,1.78],[599.69,0.06]]]
["binance-futures","BNBUSDT",1745536260044,[[599.12,5.9],[599.1,9.94],[599.09,1.69],[599.08,8.29],[599.06,1.33]],[[599.13,63.43],[599.14,41.16],[599.15,0.88],[599.16,22.84],[599.17,77.59]]]
["binance-futures","BNBUSDT",1745536296099,[[599.32,9.91],[599.31,2.56],[599.3,8.31],[599.29,0.51],[599.28,10.1]],[[599.33,45.88],[599.34,11.39],[599.35,11.7],[599.36,10.59],[599.37,27.97]]]
["binance-futures","BNBUSDT",1745536346762,[[599.37,49.23],[599.36,12.74],[599.35,24.13],[599.34,21.72],[599.33,11.16]],[[599.38,12.35],[599.39,2.42],[599.4,1.6],[599.41,5.07],[599.42,6.55]]]
["binance-futures","BNBUSDT",1745536381525,[[599.38,73.06],[599.37,26.97],[599.36,7.66],[599.35,1.24],[599.34,8.73]],[[599.39,8.29],[599.4,0.91],[599.41,2.23],[599.42,8.27],[599.43,8.38]]]
["binance-futures","BNBUSDT",1745536422165,[[599.38,23.44],[599.37,3.73],[599.36,7.87],[599.35,2.23],[599.33,3.5]],[[599.39,14.08],[599.4,10.76],[599.41,2.28],[599.42,10.54],[599.43,15.69]]]
["binance-futures","BNBUSDT",1745536491605,[[599.51,25.15],[599.5,15.87],[599.48,9.37],[599.47,23.99],[599.46,16.98]],[[599.52,25.21],[599.53,8.33],[599.54,33.16],[599.55,25.69],[599.56,13.78]]]
["binance-futures","BNBUSDT",1745536504960,[[599.46,6.28],[599.45,0.03],[599.44,0.04],[599.43,2.53],[599.41,2.93]],[[599.47,81.27],[599.48,9.37],[599.49,30.43],[599.5,35.32],[599.51,38.89]]]
["binance-futures","BNBUSDT",1745536566653,[[599.51,27.39],[599.5,14.61],[599.49,12.13],[599.48,10.24],[599.47,5.08]],[[599.52,1.93],[599.54,0.35],[599.55,10.51],[599.56,6.88],[599.57,3.52]]]
["binance-futures","BNBUSDT",1745536644534,[[599.83,32.02],[599.82,24.42],[599.81,26.11],[599.8,42.29],[599.79,46.26]],[[599.84,3.15],[599.85,3.79],[599.86,0.78],[599.87,0.06],[599.88,14.26]]]
["binance-futures","BNBUSDT",1745536697134,[[599.83,13.67],[599.82,0.41],[599.81,3.66],[599.8,23.75],[599.79,10.09]],[[599.84,35.68],[599.85,6.77],[599.86,7.6],[599.87,15.57],[599.88,21.63]]]
["binance-futures","BNBUSDT",1745536735756,[[599.8,41.5],[599.79,5.65],[599.78,6.33],[599.77,0.75],[599.76,11.65]],[[599.81,7.84],[599.82,7.01],[599.83,2.71],[599.84,10.21],[599.85,4.48]]]
["binance-futures","BNBUSDT",1745536789253,[[599.8,80.25],[599.79,2.13],[599.78,6.31],[599.77,1.02],[599.76,9.1]],[[599.81,33.41],[599.82,8.44],[599.83,5.17],[599.84,17.65],[599.85,7.67]]]
["binance-futures","BNBUSDT",1745536890491,[[599.85,36.7],[599.84,25.98],[599.83,18.51],[599.82,22.21],[599.81,39.2]],[[599.86,14.75],[599.87,3.4],[599.88,7.63],[599.89,5.4],[599.9,8.84]]]
["binance-futures","BNBUSDT",1745536939420,[[599.94,5.41],[599.93,2.79],[599.92,8.17],[599.91,6.34],[599.9,8.49]],[[599.95,26.01],[599.96,26.07],[599.97,33.46],[599.98,47.94],[599.99,67.41]]]
["binance-futures","BNBUSDT",1745536975178,[[599.99,10.69],[599.98,8.16],[599.97,7.32],[599.96,8.06],[599.95,8.46]],[[600.0,24.64],[600.01,7.37],[600.02,7.74],[600.03,14.43],[600.04,11.96]]]
["binance-futures","BNBUSDT",1745537033478,[[599.93,44.22],[599.92,10.9],[599.91,0.06],[599.9,8.23],[599.89,6.52]],[[599.94,3.48],[599.95,15.31],[599.96,0.34],[599.97,0.56],[599.98,0.4]]]
["binance-futures","BNBUSDT",1745537059977,[[599.99,81.27],[599.98,13.66],[599.97,33.1],[599.96,82.72],[599.95,51.03]],[[600.0,10.55],[600.01,7.37],[600.02,7.36],[600.03,1.67],[600.04,8.13]]]
["binance-futures","BNBUSDT",1745537131963,[[599.98,14.64],[599.97,2.6],[599.96,7.63],[599.95,0.5],[599.94,9.19]],[[599.99,41.9],[600.0,23.28],[600.01,42.92],[600.02,29.1],[600.03,10.81]]]
["binance-futures","BNBUSDT",1745537197898,[[600.24,37.89],[600.23,20.86],[600.22,13.82],[600.21,59.37],[600.2,56.69]],[[600.25,11.92],[600.26,8.4],[600.27,6.35],[600.28,9.24],[600.29,1.41]]]
["binance-futures","BNBUSDT",1745537275750,[[600.47,68.48],[600.46,101.1],[600.45,68.51],[600.44,70.21],[600.43,55.14]],[[600.48,3.21],[600.49,0.13],[600.5,2.86],[600.51,3.74],[600.52,9.37]]]
["binance-futures","BNBUSDT",1745537276368,[[600.47,27.05],[600.46,22.79],[600.45,36.92],[600.44,38.57],[600.43,40.29]],[[600.48,16.73],[600.49,3.86],[600.5,12.65],[600.51,5.15],[600.52,14.61]]]
["binance-futures","BNBUSDT",1745537346404,[[600.9,96.21],[600.89,15.2],[600.88,39.48],[600.87,51.46],[600.86,48.82]],[[600.91,7.01],[600.92,0.38],[600.93,4.56],[600.94,10.73],[600.95,6.9]]]
["binance-futures","BNBUSDT",1745537381626,[[600.99,45.45],[600.98,9.36],[600.97,7.31],[600.96,41.26],[600.95,2.94]],[[601.0,56.08],[601.01,3.97],[601.02,1.16],[601.03,3.77],[601.04,1.04]]]
["binance-futures","BNBUSDT",1745537420613,[[601.15,9.54],[601.14,1.94],[601.13,0.06],[601.12,7.94],[601.11,3.34]],[[601.16,42.08],[601.17,4.39],[601.18,11.38],[601.19,7.13],[601.2,15.18]]]
["binance-futures","BNBUSDT",1745537449115,[[601.26,29.45],[601.25,4.91],[601.24,7.19],[601.23,9.74],[601.22,43.53]],[[601.27,16.7],[601.28,0.52],[601.29,4.33],[601.3,6.31],[601.31,1.48]]]
["binance-futures","BNBUSDT",1745537523045,[[601.45,11.41],[601.44,15.34],[601.43,1.96],[601.42,7.63],[601.41,2.57]],[[601.46,1.78],[601.47,2.26],[601.48,7.02],[601.49,1.25],[601.5,11.37]]]
["binance-futures","BNBUSDT",1745537559789,[[601.75,16.64],[601.74,7.62],[601.73,4.45],[601.72,29.68],[601.71,2.97]],[[601.76,10.13],[601.77,0.02],[601.78,3.88],[601.79,10.77],[601.8,40.54]]]
["binance-futures","BNBUSDT",1745537576915,[[601.79,8.4],[601.78,5.54],[601.77,0.51],[601.76,20.57],[601.75,8.21]],[[601.8,38.36],[601.81,0.13],[601.82,1.35],[601.83,2.22],[601.84,0.94]]]
["binance-futures","BNBUSDT",1745537622179,[[601.8,11.16],[601.79,2.4],[601.77,0.1],[601.76,6.79],[601.75,2.75]],[[601.81,67.38],[601.82,6.19],[601.83,8.54],[601.84,6.01],[601.85,10.48]]]
["binance-futures","BNBUSDT",1745537669796,[[601.88,15.98],[601.87,3.39],[601.86,5.98],[601.85,0.01],[601.84,10.23]],[[601.89,29.55],[601.9,8.63],[601.91,0.51],[601.92,9.14],[601.93,7.04]]]
["binance-futures","BNBUSDT",1745537688883,[[601.96,6.73],[601.95,3.05],[601.94,5.76],[601.79,5.53],[601.75,27.82]],[[601.97,12.79],[601.98,19.39],[601.99,0.67],[602.0,106.94],[602.01,5.31]]]
["binance-futures","BNBUSDT",1745537729208,[[601.91,8.86],[601.9,5.8],[601.89,0.51],[601.88,14.28],[601.87,4.86]],[[601.92,11.22],[601.93,21.83],[601.96,6.03],[601.97,4.45],[601.99,5.86]]]
["binance-futures","BNBUSDT",1745537799744,[[602.05,40.1],[602.04,28.35],[602.03,15.52],[602.02,35.81],[602.01,45.95]],[[602.06,6.47],[602.07,0.06],[602.08,0.5],[602.09,1.35],[602.1,19.02]]]
["binance-futures","BNBUSDT",1745537835530,[[602.2,2.2],[602.19,0.32],[602.18,7.13],[602.17,1.57],[602.16,10.54]],[[602.21,39.0],[602.22,3.97],[602.23,21.54],[602.24,80.83],[602.25,5.51]]]
["binance-futures","BNBUSDT",1745537871647,[[602.02,52.97],[602.01,34.48],[602.0,98.54],[601.99,36.61],[601.98,26.82]],[[602.03,2.97],[602.04,1.81],[602.06,4.64],[602.07,28.2],[602.08,4.34]]]
["binance-futures","BNBUSDT",1745537900132,[[602.12,88.09],[602.11,38.92],[602.1,23.73],[602.09,50.23],[602.08,38.85]],[[602.13,7.42],[602.14,0.01],[602.15,0.01],[602.16,0.9],[602.17,2.04]]]
["binance-futures","BNBUSDT",1745537932170,[[602.07,18.79],[602.06,51.78],[602.05,1.54],[602.04,22.38],[602.03,102.2]],[[602.08,41.19],[602.09,4.15],[602.1,22.46],[602.11,1.68],[602.12,0.51]]]
["binance-futures","BNBUSDT",1745537974878,[[601.7,65.41],[601.69,23.06],[601.68,45.18],[601.67,0.61],[601.66,0.22]],[[601.71,5.72],[601.72,0.07],[601.73,0.25],[601.76,2.1],[601.77,0.33]]]
["binance-futures","BNBUSDT",1745538034532,[[601.8,18.61],[601.79,5.94],[601.78,13.1],[601.77,32.34],[601.76,3.1]],[[601.81,9.54],[601.85,4.32],[601.86,1.18],[601.87,7.76],[601.88,15.92]]]
["binance-futures","BNBUSDT",1745538091517,[[601.87,42.0],[601.86,13.34],[601.85,22.46],[601.84,12.56],[601.83,36.01]],[[601.88,3.44],[601.89,0.12],[601.9,0.02],[601.91,0.64],[601.92,4.19]]]
["binance-futures","BNBUSDT",1745538102238,[[601.92,49.57],[601.91,24.48],[601.9,19.35],[601.89,35.51],[601.88,38.1]],[[601.93,14.23],[601.96,0.03],[601.97,0.06],[601.98,3.11],[601.99,2.23]]]
["binance-futures","BNBUSDT",1745538170615,[[601.77,8.19],[601.76,0.04],[601.75,4.39],[601.74,1.02],[601.73,2.35]],[[601.78,18.98],[601.8,4.34],[601.81,4.51],[601.82,2.72],[601.83,16.83]]]
["binance-futures","BNBUSDT",1745538216307,[[601.79,20.87],[601.78,5.42],[601.77,20.19],[601.76,3.71],[601.75,1.83]],[[601.8,13.25],[601.81,0.01],[601.82,4.07],[601.83,0.47],[601.84,4.4]]]
["binance-futures","BNBUSDT",1745538248637,[[601.79,29.97],[601.78,3.51],[601.77,3.91],[601.76,4.07],[601.75,0.66]],[[601.8,17.54],[601.81,0.01],[601.82,6.05],[601.83,6.26],[601.84,8.77]]]
["binance-futures","BNBUSDT",1745538292241,[[601.91,60.03],[601.9,52.79],[601.89,15.5],[601.88,23.53],[601.87,63.35]],[[601.92,4.06],[601.93,0.02],[601.95,2.8],[601.96,4.48],[601.98,7.35]]]
["binance-futures","BNBUSDT",1745538385407,[[601.92,85.55],[601.91,37.51],[601.9,10.16],[601.89,6.22],[601.88,9.83]],[[601.93,1.1],[601.94,0.18],[601.95,0.02],[601.96,6.35],[601.97,1.02]]]
["binance-futures","BNBUSDT",1745538418599,[[601.93,7.39],[601.92,4.96],[601.91,2.16],[601.9,14.22],[601.89,0.01]],[[601.94,18.82],[601.95,2.92],[601.96,6.43],[601.97,1.03],[601.98,11.61]]]
["binance-futures","BNBUSDT",1745538467533,[[601.99,24.56],[601.98,26.23],[601.97,8.83],[601.96,6.03],[601.95,34.61]],[[602.0,9.49],[602.01,1.78],[602.02,4.51],[602.03,1.04],[602.06,0.57]]]
["binance-futures","BNBUSDT",1745538489556,[[601.95,22.3],[601.94,9.01],[601.93,12.86],[601.92,12.53],[601.91,6.04]],[[601.96,4.06],[601.97,0.02],[601.99,0.01],[602.0,5.02],[602.01,1.72]]]
["binance-futures","BNBUSDT",1745538571190,[[601.8,5.58],[601.79,0.01],[601.78,4.64],[601.77,3.92],[601.76,4.3]],[[601.81,13.69],[601.82,11.97],[601.83,0.55],[601.84,4.38],[601.85,16.34]]]
["binance-futures","BNBUSDT",1745538589724,[[601.77,0.23],[601.76,0.14],[601.74,0.64],[601.73,1.76],[601.72,0.02]],[[601.78,89.65],[601.79,11.69],[601.8,20.01],[601.81,37.57],[601.82,4.26]]]
["binance-futures","BNBUSDT",1745538647835,[[601.67,27.61],[601.66,13.1],[601.65,4.4],[601.64,8.47],[601.63,7.37]],[[601.68,12.75],[601.7,3.27],[601.71,2.84],[601.72,4.12],[601.73,3.2]]]
["binance-futures","BNBUSDT",1745538724551,[[601.56,2.29],[601.55,0.02],[601.52,0.67],[601.51,2.55],[601.5,12.37]],[[601.57,41.38],[601.58,2.72],[601.59,4.6],[601.6,15.53],[601.61,0.06]]]
["binance-futures","BNBUSDT",1745538772712,[[601.33,3.72],[601.31,0.23],[601.3,0.02],[601.29,7.63],[601.28,16.59]],[[601.34,44.73],[601.35,3.91],[601.36,3.38],[601.37,14.17],[601.38,65.12]]]
["binance-futures","BNBUSDT",1745538810154,[[601.25,4.96],[601.24,0.02],[601.23,0.18],[601.22,0.04],[601.21,12.92]],[[601.26,90.81],[601.27,19.88],[601.28,7.43],[601.29,17.29],[601.3,26.04]]]
["binance-futures","BNBUSDT",1745538852764,[[601.21,30.38],[601.2,11.53],[601.19,23.46],[601.18,14.51],[601.17,23.71]],[[601.22,16.7],[601.23,5.13],[601.24,5.78],[601.25,4.86],[601.26,25.9]]]
["binance-futures","BNBUSDT",1745538900108,[[601.09,10.79],[601.06,0.01],[601.05,5.53]],[[601.1,64.19],[601.11,4.88],[601.12,12.24],[601.13,0.52],[601.14,14.39]]]
["binance-futures","BNBUSDT",1745538981779,[[601.07,24.99],[601.06,35.33],[601.05,21.38],[601.04,5.92],[601.03,6.9]],[[601.08,8.39],[601.09,7.32],[601.1,2.92],[601.11,0.59],[601.12,6.18]]]
["binance-futures","BNBUSDT",1745539039308,[[601.03,7.96],[601.02,0.04],[601.01,0.02],[601.0,5.06],[600.99,2.21]],[[601.04,32.82],[601.05,2.26],[601.06,5.12],[601.07,0.41],[601.08,16.6]]]
["binance-futures","BNBUSDT",1745539063022,[[600.98,42.23],[600.97,4.52],[600.96,5.98],[600.95,5.65],[600.94,7.62]],[[600.99,42.43],[601.0,4.31],[601.02,5.16],[601.03,6.47],[601.08,11.97]]]
["binance-futures","BNBUSDT",1745539109252,[[601.08,35.44],[601.07,10.91],[601.06,8.08],[601.05,17.57],[601.04,12.3]],[[601.09,11.22],[601.1,2.16],[601.11,3.15],[601.12,9.87],[601.14,13.72]]]
["binance-futures","BNBUSDT",1745539150808,[[601.26,25.36],[601.25,5.99],[601.24,7.63],[601.23,21.16],[601.22,7.36]],[[601.27,8.74],[601.28,4.3],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539150878,[[601.26,25.62],[601.25,5.99],[601.24,7.63],[601.23,20.9],[601.22,7.36]],[[601.27,8.74],[601.28,4.3],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539150928,[[601.26,26.28],[601.25,5.99],[601.24,7.63],[601.23,20.28],[601.22,7.36]],[[601.27,8.76],[601.28,4.3],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539150985,[[601.26,26.57],[601.25,5.99],[601.24,7.63],[601.23,19.99],[601.22,7.36]],[[601.27,8.77],[601.28,4.3],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151194,[[601.26,29.9],[601.25,5.99],[601.24,7.63],[601.23,19.99],[601.22,5.23]],[[601.27,6.28],[601.28,4.3],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151248,[[601.26,29.88],[601.25,5.99],[601.24,7.63],[601.23,19.99],[601.22,5.23]],[[601.27,3.97],[601.28,4.33],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151353,[[601.26,29.88],[601.25,5.99],[601.24,7.63],[601.23,19.99],[601.22,5.23]],[[601.27,4.0],[601.28,4.33],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151458,[[601.26,29.79],[601.25,5.99],[601.24,7.63],[601.23,19.79],[601.22,5.23]],[[601.27,4.03],[601.28,4.33],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151510,[[601.26,29.85],[601.25,4.8],[601.24,7.63],[601.23,19.74],[601.22,5.23]],[[601.27,4.03],[601.28,4.33],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151556,[[601.26,29.85],[601.25,4.8],[601.24,7.63],[601.23,19.74],[601.22,5.23]],[[601.27,4.04],[601.28,4.33],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151607,[[601.26,29.99],[601.25,4.8],[601.24,7.63],[601.23,19.6],[601.22,5.23]],[[601.27,4.04],[601.28,4.33],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151712,[[601.26,30.01],[601.25,4.8],[601.24,7.63],[601.23,19.58],[601.22,5.23]],[[601.27,4.04],[601.28,4.33],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151770,[[601.26,30.82],[601.25,4.81],[601.24,7.63],[601.23,19.4],[601.22,5.23]],[[601.27,4.04],[601.28,4.3],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539151833,[[601.26,30.3],[601.25,4.81],[601.24,7.63],[601.23,19.4],[601.22,5.23]],[[601.27,2.58],[601.28,4.3],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539152044,[[601.26,30.3],[601.25,4.81],[601.24,7.63],[601.23,19.38],[601.22,5.23]],[[601.27,2.58],[601.28,4.3],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539152103,[[601.26,30.35],[601.25,4.81],[601.24,7.63],[601.23,19.35],[601.22,5.23]],[[601.27,2.58],[601.28,4.3],[601.29,2.28],[601.3,4.3],[601.31,1.05]]]
["binance-futures","BNBUSDT",1745539152250,[[601.27,26.8],[601.26,15.54],[601.25,5.14],[601.24,7.64],[601.23,21.99]],[[601.28,0.01],[601.29,0.58],[601.3,0.01],[601.31,1.05],[601.36,1.7]]]
["binance-futures","BNBUSDT",1745539152301,[[601.27,26.59],[601.26,14.42],[601.25,5.14],[601.24,7.64],[601.23,22.5]],[[601.28,2.52],[601.29,0.58],[601.3,4.29],[601.31,0.51],[601.36,1.7]]]
["binance-futures","BNBUSDT",1745539152352,[[601.27,26.88],[601.26,14.14],[601.25,3.91],[601.24,7.64],[601.23,20.37]],[[601.28,11.66],[601.29,0.58],[601.3,4.29],[601.31,0.51],[601.34,4.5]]]
["binance-futures","BNBUSDT",1745539152401,[[601.27,27.55],[601.26,14.81],[601.25,3.91],[601.24,7.64],[601.23,20.37]],[[601.28,4.01],[601.29,0.58],[601.3,4.29],[601.31,0.51],[601.32,5.95]]]
["binance-futures","BNBUSDT",1745539152445,[[601.27,28.18],[601.26,14.19],[601.25,14.79],[601.24,7.64],[601.23,20.37]],[[601.28,0.01],[601.29,0.58],[601.3,0.01],[601.31,0.51],[601.32,5.95]]]
["binance-futures","BNBUSDT",1745539152509,[[601.31,21.86],[601.3,6.77],[601.29,1.46],[601.28,11.89],[601.27,8.36]],[[601.32,9.78],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539152560,[[601.31,18.57],[601.3,6.42],[601.29,1.46],[601.28,7.66],[601.27,8.36]],[[601.32,13.31],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539152610,[[601.31,18.57],[601.3,6.12],[601.29,1.46],[601.28,3.0],[601.27,8.36]],[[601.32,15.46],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539152726,[[601.31,18.57],[601.3,6.12],[601.29,1.46],[601.28,3.0],[601.27,6.75]],[[601.32,15.46],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539152777,[[601.31,20.25],[601.3,6.12],[601.29,1.46],[601.28,3.0],[601.27,6.68]],[[601.32,15.46],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539152813,[[601.31,20.68],[601.3,6.12],[601.29,1.46],[601.28,3.0],[601.27,6.29]],[[601.32,15.48],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539152877,[[601.31,19.01],[601.3,6.12],[601.29,1.46],[601.28,3.0],[601.27,6.03]],[[601.32,15.48],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539152951,[[601.31,19.59],[601.3,6.12],[601.29,1.46],[601.28,3.0],[601.27,5.4]],[[601.32,15.48],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539153003,[[601.31,19.6],[601.3,6.12],[601.29,1.46],[601.28,2.19],[601.27,5.4]],[[601.32,15.48],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539153109,[[601.31,19.58],[601.3,6.12],[601.29,1.46],[601.28,2.19],[601.27,5.4]],[[601.32,15.48],[601.33,18.75],[601.34,0.38],[601.35,0.55],[601.36,5.98]]]
["binance-futures","BNBUSDT",1745539153171,[[601.32,22.59],[601.31,17.04],[601.3,4.29],[601.29,1.46],[601.28,2.19]],[[601.33,18.86],[601.34,0.38],[601.36,5.96],[601.38,36.07],[601.39,0.88]]]
["binance-futures","BNBUSDT",1745539153222,[[601.32,24.71],[601.31,8.36],[601.3,4.29],[601.29,1.46],[601.28,2.19]],[[601.33,22.26],[601.34,4.66],[601.36,5.96],[601.38,36.07],[601.39,1.42]]]
["binance-futures","BNBUSDT",1745539153274,[[601.32,25.54],[601.31,6.7],[601.3,4.29],[601.29,1.46],[601.28,2.19]],[[601.33,22.53],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539153320,[[601.32,25.99],[601.31,6.25],[601.3,4.29],[601.29,1.46],[601.28,2.19]],[[601.33,22.53],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539153378,[[601.32,24.31],[601.31,5.99],[601.3,4.29],[601.29,1.46],[601.28,2.19]],[[601.33,22.53],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539153449,[[601.32,24.98],[601.31,5.37],[601.3,4.29],[601.29,1.46],[601.28,2.19]],[[601.33,22.53],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539153503,[[601.32,25.0],[601.31,5.35],[601.3,4.29],[601.29,1.46],[601.28,2.19]],[[601.33,22.53],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539153557,[[601.32,25.38],[601.31,5.35],[601.3,4.29],[601.29,1.46],[601.28,2.19]],[[601.33,22.55],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539153724,[[601.32,25.38],[601.31,5.35],[601.3,4.29],[601.29,1.46],[601.28,2.19]],[[601.33,22.56],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539153782,[[601.32,25.38],[601.31,1.75],[601.3,4.29],[601.29,0.51],[601.28,2.19]],[[601.33,22.56],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539153830,[[601.32,25.4],[601.31,1.75],[601.3,4.29],[601.29,0.51],[601.28,2.19]],[[601.33,22.56],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539153952,[[601.32,25.4],[601.31,1.75],[601.3,4.29],[601.29,0.51],[601.28,2.19]],[[601.33,23.5],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539154067,[[601.32,24.57],[601.31,1.75],[601.3,4.29],[601.29,0.51],[601.28,2.19]],[[601.33,23.5],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539154119,[[601.32,24.27],[601.31,1.75],[601.3,4.29],[601.29,0.51],[601.28,4.32]],[[601.33,23.5],[601.34,4.66],[601.36,5.96],[601.37,7.23],[601.38,36.07]]]
["binance-futures","BNBUSDT",1745539154170,[[601.32,25.59],[601.31,4.25],[601.3,4.29],[601.29,0.51],[601.28,4.32]],[[601.33,25.15],[601.34,4.66],[601.36,5.96],[601.37,2.47],[601.38,36.04]]]
["binance-futures","BNBUSDT",1745539154216,[[601.32,30.49],[601.31,4.25],[601.3,4.29],[601.29,0.51],[601.28,4.32]],[[601.33,19.76],[601.34,4.66],[601.36,5.96],[601.37,2.47],[601.38,36.04]]]
["binance-futures","BNBUSDT",1745539154274,[[601.32,32.73],[601.31,5.21],[601.3,6.74],[601.29,2.38],[601.28,6.43]],[[601.33,23.13],[601.34,0.38],[601.36,5.96],[601.37,2.47],[601.38,36.04]]]
["binance-futures","BNBUSDT",1745539154324,[[601.32,43.77],[601.31,5.21],[601.3,6.74],[601.29,4.02],[601.28,6.43]],[[601.33,18.91],[601.34,0.38],[601.36,5.96],[601.37,2.47],[601.38,36.04]]]
["binance-futures","BNBUSDT",1745539154377,[[601.32,41.0],[601.31,5.21],[601.3,6.74],[601.29,3.82],[601.28,6.43]],[[601.33,18.75],[601.34,0.38],[601.36,5.96],[601.37,7.88],[601.38,36.04]]]
["binance-futures","BNBUSDT",1745539154430,[[601.32,40.35],[601.31,4.25],[601.3,4.29],[601.29,0.52],[601.28,2.19]],[[601.33,20.76],[601.34,0.38],[601.36,6.47],[601.37,7.85],[601.38,36.04]]]
["binance-futures","BNBUSDT",1745539154482,[[601.32,40.35],[601.31,4.25],[601.3,4.29],[601.29,0.52],[601.28,2.19]],[[601.33,20.76],[601.34,0.91],[601.36,6.47],[601.37,7.85],[601.38,36.04]]]
["binance-futures","BNBUSDT",1745539154624,[[601.32,40.35],[601.31,4.25],[601.3,4.29],[601.29,0.52],[601.28,2.19]],[[601.33,20.76],[601.34,0.91],[601.36,6.47],[601.37,7.85],[601.38,37.04]]]
["binance-futures","BNBUSDT",1745539154678,[[601.32,33.17],[601.31,4.25],[601.3,4.29],[601.29,0.52],[601.28,2.19]],[[601.33,22.41],[601.34,5.19],[601.36,6.47],[601.37,7.85],[601.38,37.04]]]
["binance-futures","BNBUSDT",1745539154730,[[601.32,33.17],[601.31,4.25],[601.3,4.29],[601.29,0.52],[601.28,2.19]],[[601.33,21.4],[601.34,5.19],[601.35,5.46],[601.36,6.47],[601.37,7.85]]]
["binance-futures","BNBUSDT",1745539154848,[[601.32,33.35],[601.31,4.25],[601.3,4.29],[601.29,0.52],[601.28,2.19]],[[601.33,21.15],[601.34,5.19],[601.35,5.46],[601.36,6.47],[601.37,7.85]]]
["binance-futures","BNBUSDT",1745539154906,[[601.32,33.35],[601.31,4.25],[601.3,4.29],[601.29,0.54],[601.28,2.19]],[[601.33,20.96],[601.34,5.19],[601.35,5.46],[601.36,6.47],[601.37,7.85]]]
["binance-futures","BNBUSDT",1745539154961,[[601.32,33.4],[601.31,4.25],[601.3,4.29],[601.29,0.54]],[[601.33,21.98],[601.34,5.19],[601.35,5.46],[601.36,6.47],[601.37,7.85]]]
["binance-futures","BNBUSDT",1745539154990,[[601.32,33.55],[601.31,4.25],[601.3,4.29],[601.29,0.54],[601.18,16.69]],[[601.33,21.98],[601.34,5.19],[601.35,5.46],[601.36,6.47],[601.37,7.85]]]
["binance-futures","BNBUSDT",1745539155065,[[601.32,33.46],[601.31,4.25],[601.3,4.29],[601.29,0.54],[601.28,1.85]],[[601.33,20.83],[601.34,5.19],[601.35,5.46],[601.36,6.47],[601.37,7.85]]]
["binance-futures","BNBUSDT",1745539155113,[[601.32,33.8],[601.31,4.25],[601.3,4.29],[601.29,0.54],[601.28,1.85]],[[601.33,20.68],[601.34,5.19],[601.35,5.46],[601.36,6.47],[601.37,7.85]]]
["binance-futures","BNBUSDT",1745539155177,[[601.32,33.8],[601.31,4.25],[601.3,4.29],[601.29,0.54],[601.28,1.85]],[[601.33,20.67],[601.34,5.19],[601.35,5.46],[601.36,6.47],[601.37,7.85]]]
["binance-futures","BNBUSDT",1745539155285,[[601.32,33.8],[601.31,4.25],[601.3,4.29],[601.29,0.54],[601.28,1.85]],[[601.33,20.68],[601.34,5.19],[601.35,5.46],[601.36,6.47],[601.37,7.85]]]
["binance-futures","BNBUSDT",1745539155444,[[601.32,33.8],[601.31,4.25],[601.3,4.29],[601.29,0.54],[601.28,1.85]],[[601.33,20.68],[601.34,5.19],[601.36,6.47],[601.37,7.85],[601.41,1.74]]]
["binance-futures","BNBUSDT",1745539155757,[[601.32,33.8],[601.31,4.25],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,20.68],[601.34,5.19],[601.36,6.47],[601.37,7.85],[601.41,1.74]]]
["binance-futures","BNBUSDT",1745539155878,[[601.32,33.82],[601.31,4.25],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,20.68],[601.34,5.19],[601.36,6.47],[601.37,7.85],[601.41,1.74]]]
["binance-futures","BNBUSDT",1745539156075,[[601.32,35.93],[601.31,4.25],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,20.68],[601.34,5.19],[601.36,6.47],[601.37,7.85],[601.41,1.74]]]
["binance-futures","BNBUSDT",1745539156133,[[601.32,36.64],[601.31,4.25],[601.3,4.29],[601.29,0.55],[601.28,3.98]],[[601.33,20.02],[601.34,5.19],[601.36,6.53],[601.37,7.85],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539156299,[[601.32,36.58],[601.31,4.25],[601.3,4.29],[601.29,0.55],[601.28,3.98]],[[601.33,20.14],[601.34,5.19],[601.36,6.53],[601.37,7.85],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539156350,[[601.32,37.57],[601.31,4.25],[601.3,4.29],[601.29,0.55],[601.28,3.98]],[[601.33,17.82],[601.34,5.19],[601.36,6.53],[601.37,2.44],[601.41,1.74]]]
["binance-futures","BNBUSDT",1745539156387,[[601.32,37.57],[601.31,4.25],[601.3,4.29],[601.29,0.55],[601.28,3.98]],[[601.33,17.84],[601.34,5.19],[601.36,6.53],[601.37,2.44],[601.41,1.74]]]
["binance-futures","BNBUSDT",1745539156458,[[601.32,37.6],[601.31,4.25],[601.3,4.29],[601.29,0.55],[601.28,3.98]],[[601.33,21.85],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539156510,[[601.32,38.47],[601.31,4.25],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,22.2],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539156611,[[601.32,38.66],[601.31,4.06],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,22.2],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539156775,[[601.32,38.81],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,21.87],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539156850,[[601.32,38.86],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,21.87],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539156893,[[601.32,38.86],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,20.09],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539157101,[[601.32,38.86],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,20.08],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539157153,[[601.32,38.86],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,20.07],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539157178,[[601.32,38.85],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,20.09],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539157283,[[601.32,38.85],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,20.08],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539157331,[[601.32,38.83],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.85],[601.34,5.19],[601.36,6.53],[601.37,8.0],[601.41,5.46]]]
["binance-futures","BNBUSDT",1745539157457,[[601.32,38.83],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.85],[601.34,0.91],[601.36,6.53],[601.37,8.0],[601.38,35.37]]]
["binance-futures","BNBUSDT",1745539157506,[[601.32,38.83],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.85],[601.34,0.91],[601.36,6.53],[601.37,5.57],[601.38,35.37]]]
["binance-futures","BNBUSDT",1745539157740,[[601.32,38.83],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.85],[601.34,0.91],[601.36,6.53],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539158105,[[601.32,38.83],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.83],[601.34,0.91],[601.36,6.53],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539158129,[[601.32,37.16],[601.31,3.91],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.81],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539158196,[[601.32,37.11],[601.31,3.95],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.81],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539158437,[[601.32,37.11],[601.31,3.95],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,21.71],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,40.25]]]
["binance-futures","BNBUSDT",1745539158488,[[601.32,37.02],[601.31,3.95],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.83],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,40.25]]]
["binance-futures","BNBUSDT",1745539158522,[[601.32,37.02],[601.31,3.95],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.83],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539158642,[[601.32,37.02],[601.31,3.95],[601.3,4.29],[601.29,0.55],[601.28,1.85]],[[601.33,17.83],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159127,[[601.32,37.05],[601.31,3.95],[601.3,4.29],[601.29,2.19],[601.28,3.96]],[[601.33,17.81],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159187,[[601.32,37.05],[601.31,3.95],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.81],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159295,[[601.32,37.11],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.73],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159344,[[601.32,38.1],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.72],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159507,[[601.32,38.97],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.72],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159768,[[601.32,39.27],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,18.06],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159830,[[601.32,39.12],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.91],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159881,[[601.32,38.93],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.72],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159928,[[601.32,39.13],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.72],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539159982,[[601.32,38.86],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.45],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539160037,[[601.32,39.06],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.45],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539160088,[[601.32,39.21],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.45],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539160134,[[601.32,39.26],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,17.44],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,37.84]]]
["binance-futures","BNBUSDT",1745539160393,[[601.32,39.26],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,19.18],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,38.51]]]
["binance-futures","BNBUSDT",1745539160428,[[601.32,39.26],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,19.53],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,38.51]]]
["binance-futures","BNBUSDT",1745539160643,[[601.32,39.26],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,19.53],[601.34,0.94],[601.36,6.47],[601.37,5.57],[601.38,38.51]]]
["binance-futures","BNBUSDT",1745539161149,[[601.32,39.26],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,19.51],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,38.51]]]
["binance-futures","BNBUSDT",1745539161175,[[601.32,39.28],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,19.51],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,38.51]]]
["binance-futures","BNBUSDT",1745539161314,[[601.32,39.33],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,19.48],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,38.51]]]
["binance-futures","BNBUSDT",1745539161374,[[601.32,39.32],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,19.48],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,38.51]]]
["binance-futures","BNBUSDT",1745539161457,[[601.32,44.26],[601.31,5.62],[601.3,4.29],[601.29,2.19],[601.28,6.1]],[[601.33,19.48],[601.34,0.91],[601.36,6.47],[601.37,5.57],[601.38,38.51]]]
["binance-futures","BNBUSDT",1745539161676,[[601.32,39.31],[601.31,5.62],[601.3,0.01],[601.29,2.19],[601.28,6.1]],[[601.33,19.48],[601.34,5.19],[601.36,6.47],[601.37,5.57],[601.38,38.51]]]
["binance-futures","BNBUSDT",1745539161733,[[601.28,3.99]],[[601.31,7.12],[601.32,21.08],[601.33,51.53],[601.34,5.19],[601.36,6.47]]]
["binance-futures","BNBUSDT",1745539161783,[[601.26,1.15],[601.25,0.29],[601.24,0.03],[601.23,5.17],[601.22,5.84]],[[601.28,5.53],[601.29,27.56],[601.3,33.66],[601.31,24.75],[601.32,112.74]]]
["binance-futures","BNBUSDT",1745539161836,[[601.26,1.15],[601.25,0.29],[601.24,0.03],[601.23,5.17],[601.22,0.35]],[[601.28,25.67],[601.29,28.16],[601.3,44.85],[601.31,43.64],[601.32,97.59]]]
["binance-futures","BNBUSDT",1745539161886,[[601.23,2.81],[601.22,0.86]],[[601.26,4.03],[601.27,37.31],[601.28,42.28],[601.29,24.56],[601.3,66.13]]]
["binance-futures","BNBUSDT",1745539161937,[[601.24,4.28],[601.23,2.13],[601.22,0.86],[601.21,3.16],[601.2,6.3]],[[601.25,2.61],[601.26,34.24],[601.27,44.13],[601.28,56.19],[601.29,17.77]]]
["binance-futures","BNBUSDT",1745539161990,[[601.24,4.28],[601.23,2.13],[601.22,5.12],[601.21,2.49],[601.2,6.3]],[[601.25,3.25],[601.26,47.05],[601.27,53.29],[601.28,21.67],[601.29,20.01]]]
["binance-futures","BNBUSDT",1745539162040,[[601.24,7.82],[601.23,2.13],[601.22,5.12],[601.21,2.49],[601.2,8.9]],[[601.25,4.69],[601.26,32.93],[601.27,28.2],[601.28,18.1],[601.29,46.74]]]
["binance-futures","BNBUSDT",1745539162091,[[601.24,9.89],[601.23,2.13],[601.22,5.12],[601.21,2.49],[601.2,8.9]],[[601.25,22.05],[601.26,30.48],[601.27,28.52],[601.28,18.1],[601.29,29.79]]]
["binance-futures","BNBUSDT",1745539162144,[[601.24,7.79],[601.23,2.13],[601.22,5.12],[601.21,2.49],[601.2,8.02]],[[601.25,24.75],[601.26,23.11],[601.27,28.52],[601.28,18.1],[601.29,29.79]]]
["binance-futures","BNBUSDT",1745539162198,[[601.24,1.52],[601.23,2.13],[601.22,5.12],[601.21,2.49],[601.2,8.02]],[[601.25,21.38],[601.26,23.11],[601.27,28.52],[601.28,18.1],[601.29,30.3]]]
["binance-futures","BNBUSDT",1745539162301,[[601.24,1.52],[601.23,2.13],[601.22,5.12],[601.21,2.49],[601.2,8.02]],[[601.25,21.38],[601.26,23.11],[601.27,28.54],[601.28,18.1],[601.29,30.3]]]
["binance-futures","BNBUSDT",1745539162458,[[601.23,5.64],[601.22,4.61],[601.21,2.49],[601.2,5.42]],[[601.24,46.61],[601.25,24.24],[601.26,13.0],[601.27,28.54],[601.28,18.1]]]
["binance-futures","BNBUSDT",1745539162512,[[601.23,5.47],[601.22,4.61],[601.21,2.49],[601.2,5.42],[601.19,7.57]],[[601.24,38.72],[601.25,23.26],[601.26,13.0],[601.27,28.54],[601.28,18.1]]]
["binance-futures","BNBUSDT",1745539162563,[[601.23,5.5],[601.22,4.61],[601.21,2.49],[601.2,5.42],[601.19,7.57]],[[601.24,42.51],[601.25,22.84],[601.26,13.0],[601.27,28.54],[601.28,18.1]]]
["binance-futures","BNBUSDT",1745539162779,[[601.23,3.44],[601.22,4.61],[601.21,2.49],[601.2,5.42],[601.19,7.57]],[[601.24,42.53],[601.25,22.84],[601.26,13.0],[601.27,28.54],[601.28,18.1]]]
["binance-futures","BNBUSDT",1745539163075,[[601.23,3.44],[601.22,4.61],[601.21,2.49],[601.2,5.42],[601.19,7.57]],[[601.24,42.15],[601.25,23.33],[601.26,13.0],[601.27,28.54],[601.28,18.1]]]
["binance-futures","BNBUSDT",1745539163337,[[601.23,3.44],[601.22,4.61],[601.21,2.49],[601.2,5.42],[601.19,7.57]],[[601.24,42.16],[601.25,23.33],[601.26,13.0],[601.27,28.54],[601.28,18.1]]]
["binance-futures","BNBUSDT",1745539163387,[[601.23,5.69],[601.22,4.61],[601.21,2.49],[601.2,7.86],[601.19,7.57]],[[601.24,42.16],[601.25,23.33],[601.26,10.19],[601.27,25.73],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539163487,[[601.23,5.69],[601.22,4.61],[601.21,2.49],[601.2,5.42],[601.19,7.57]],[[601.24,42.16],[601.25,23.33],[601.26,10.19],[601.27,25.73],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539163533,[[601.23,9.13],[601.22,4.61],[601.21,2.49],[601.2,5.42],[601.19,7.57]],[[601.24,42.16],[601.25,23.33],[601.26,10.19],[601.27,25.73],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539163599,[[601.23,9.16],[601.22,4.61],[601.21,2.49],[601.2,5.42],[601.19,7.57]],[[601.24,42.16],[601.25,23.33],[601.26,10.19],[601.27,25.73],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539163653,[[601.23,5.72],[601.22,4.61],[601.21,2.5],[601.2,5.42],[601.19,7.57]],[[601.24,41.14],[601.25,23.33],[601.26,10.19],[601.27,25.71],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539163699,[[601.23,11.26],[601.22,4.61],[601.21,2.5],[601.2,5.42],[601.19,7.57]],[[601.24,42.14],[601.25,22.84],[601.26,10.19],[601.27,25.71],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539163723,[[601.23,11.26],[601.22,4.61],[601.21,2.5],[601.2,7.86],[601.19,7.57]],[[601.24,42.14],[601.25,22.84],[601.26,10.19],[601.27,25.71],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539163831,[[601.23,11.26],[601.22,4.61],[601.21,2.5],[601.2,7.86],[601.19,7.57]],[[601.24,38.89],[601.25,22.84],[601.26,10.19],[601.27,25.71],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539163910,[[601.23,10.96],[601.22,4.61],[601.21,2.5],[601.2,7.86],[601.19,7.57]],[[601.24,38.89],[601.25,22.84],[601.26,10.19],[601.27,25.71],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539163983,[[601.23,10.96],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,7.57]],[[601.24,38.89],[601.25,15.59],[601.26,9.14],[601.27,18.46],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539164037,[[601.23,10.96],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,7.57]],[[601.24,38.89],[601.25,12.01],[601.26,9.14],[601.27,18.46],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539164088,[[601.23,10.96],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,7.57]],[[601.24,37.35],[601.25,12.01],[601.26,9.14],[601.27,18.46],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539164109,[[601.23,10.96],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,9.7]],[[601.24,37.35],[601.25,12.01],[601.26,9.14],[601.27,18.46],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539164199,[[601.23,10.97],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,9.7]],[[601.24,37.33],[601.25,12.01],[601.26,8.68],[601.27,18.46],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539164337,[[601.23,10.97],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,9.7]],[[601.24,30.44],[601.25,12.01],[601.26,8.68],[601.27,18.46],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539164537,[[601.23,10.97],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,7.57]],[[601.24,30.85],[601.25,12.01],[601.26,8.68],[601.27,18.46],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539164586,[[601.23,10.97],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,7.57]],[[601.24,31.84],[601.25,12.01],[601.26,8.68],[601.27,18.46],[601.28,15.29]]]
["binance-futures","BNBUSDT",1745539164761,[[601.23,10.97],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,7.57]],[[601.24,31.84],[601.25,12.01],[601.26,8.68],[601.27,18.46],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539164807,[[601.23,5.42],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,7.57]],[[601.24,31.86],[601.25,12.01],[601.26,9.37],[601.27,18.47],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539164934,[[601.23,5.54],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,7.57]],[[601.24,34.51],[601.25,12.01],[601.26,9.37],[601.27,18.47],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539165027,[[601.23,5.7],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,7.57]],[[601.24,34.55],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539165078,[[601.23,5.65],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,5.53]],[[601.24,33.53],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539165121,[[601.23,5.96],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,5.53]],[[601.24,33.53],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539165212,[[601.23,5.92],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,5.53]],[[601.24,34.53],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539165271,[[601.23,6.08],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,5.53]],[[601.24,34.55],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539165312,[[601.23,6.08],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,5.53]],[[601.24,34.58],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539165353,[[601.23,6.08],[601.22,4.61],[601.21,3.17],[601.2,7.86],[601.19,5.53]],[[601.24,34.59],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539165522,[[601.23,7.17],[601.22,4.61],[601.21,2.5],[601.2,7.86],[601.19,5.53]],[[601.24,38.48],[601.25,12.01],[601.26,9.37],[601.27,22.1],[601.28,18.48]]]
["binance-futures","BNBUSDT",1745539165575,[[601.23,7.21],[601.22,4.61],[601.21,2.5],[601.2,7.86],[601.19,5.53]],[[601.24,34.58],[601.25,12.01],[601.26,9.37],[601.27,22.1],[601.28,18.48]]]
["binance-futures","BNBUSDT",1745539165700,[[601.23,5.11],[601.22,4.61],[601.21,2.5],[601.2,7.86],[601.19,5.53]],[[601.24,34.58],[601.25,12.01],[601.26,9.37],[601.27,22.1],[601.28,18.48]]]
["binance-futures","BNBUSDT",1745539165817,[[601.23,7.17],[601.22,4.61],[601.21,2.5],[601.2,7.86],[601.19,5.53]],[[601.24,34.58],[601.25,12.01],[601.26,9.37],[601.27,22.1],[601.28,18.48]]]
["binance-futures","BNBUSDT",1745539165880,[[601.23,7.17],[601.22,4.61],[601.21,2.5],[601.2,7.86],[601.19,5.53]],[[601.24,34.58],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539165949,[[601.23,7.17],[601.22,4.61],[601.21,2.5],[601.2,7.23],[601.19,5.53]],[[601.24,34.58],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539166089,[[601.23,7.17],[601.22,4.61],[601.21,2.49],[601.2,7.23],[601.19,5.53]],[[601.24,34.58],[601.25,12.01],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539166143,[[601.23,7.2],[601.22,4.61],[601.21,2.49],[601.2,7.23],[601.19,5.53]],[[601.24,34.87],[601.25,12.5],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539166186,[[601.23,7.18],[601.22,4.61],[601.21,2.49],[601.2,7.23],[601.19,5.53]],[[601.24,34.89],[601.25,12.5],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539166269,[[601.23,7.18],[601.22,4.61],[601.21,2.49],[601.2,6.46],[601.19,5.53]],[[601.24,34.89],[601.25,12.5],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539166356,[[601.23,7.17],[601.22,4.61],[601.21,2.49],[601.2,6.46],[601.19,5.53]],[[601.24,33.87],[601.25,12.5],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539166549,[[601.23,7.17],[601.22,4.61],[601.21,2.49],[601.2,6.46],[601.19,5.53]],[[601.24,33.88],[601.25,12.5],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539166625,[[601.23,7.17],[601.22,4.28],[601.21,2.49],[601.2,6.46],[601.19,5.53]],[[601.24,34.76],[601.25,12.5],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539166860,[[601.23,7.19],[601.22,4.28],[601.21,2.49],[601.2,6.46],[601.19,5.53]],[[601.24,34.76],[601.25,12.5],[601.26,9.37],[601.27,19.48],[601.28,15.3]]]
["binance-futures","BNBUSDT",1745539166927,[[601.23,20.6],[601.22,4.28],[601.21,3.16],[601.2,8.12],[601.19,7.66]],[[601.24,31.62],[601.25,8.16],[601.26,4.97],[601.27,10.65],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539166982,[[601.23,18.98],[601.22,4.28],[601.21,3.16],[601.2,9.76],[601.19,9.77]],[[601.24,29.31],[601.25,3.07],[601.26,4.28],[601.27,4.18],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167042,[[601.23,18.94],[601.22,5.97],[601.21,2.14],[601.2,11.47],[601.19,9.77]],[[601.24,26.0],[601.25,1.92],[601.26,4.28],[601.27,4.18],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167085,[[601.23,18.94],[601.22,5.97],[601.21,2.14],[601.2,11.47],[601.19,9.77]],[[601.24,26.0],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167146,[[601.23,18.94],[601.22,5.97],[601.21,2.14],[601.2,11.47],[601.19,9.77]],[[601.24,25.98],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167252,[[601.23,18.97],[601.22,5.97],[601.21,1.19],[601.2,11.47],[601.19,9.77]],[[601.24,25.98],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167316,[[601.23,19.06],[601.22,5.97],[601.21,1.19],[601.2,11.47],[601.19,9.77]],[[601.24,25.95],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167374,[[601.23,19.04],[601.22,5.97],[601.21,1.19],[601.2,11.47],[601.19,9.77]],[[601.24,25.95],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167428,[[601.23,18.41],[601.22,5.97],[601.21,1.19],[601.2,11.47],[601.19,9.77]],[[601.24,25.95],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167478,[[601.23,18.4],[601.22,5.97],[601.21,1.19],[601.2,11.47],[601.19,9.77]],[[601.24,25.95],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167562,[[601.23,18.4],[601.22,5.97],[601.21,1.19],[601.2,9.83],[601.19,7.66]],[[601.24,25.95],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167638,[[601.23,18.4],[601.22,4.28],[601.21,1.19],[601.2,9.83],[601.19,7.66]],[[601.24,26.87],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167693,[[601.23,18.4],[601.22,4.28],[601.21,1.19],[601.2,8.17],[601.19,5.53]],[[601.24,26.91],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167731,[[601.23,18.4],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,26.91],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539167809,[[601.23,18.41],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,26.91],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539168086,[[601.23,18.41],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,26.61],[601.25,1.92],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539168138,[[601.23,17.02],[601.22,4.28],[601.21,1.19],[601.2,8.12],[601.19,9.77]],[[601.24,21.36],[601.26,4.28],[601.27,4.85],[601.28,4.32],[601.29,0.51]]]
["binance-futures","BNBUSDT",1745539168177,[[601.23,17.56],[601.22,4.3],[601.21,1.19],[601.2,9.88],[601.19,9.77]],[[601.24,19.05],[601.26,4.28],[601.27,4.85],[601.28,4.32],[601.29,0.51]]]
["binance-futures","BNBUSDT",1745539168229,[[601.23,17.56],[601.22,4.3],[601.21,1.19],[601.2,9.88],[601.19,9.77]],[[601.24,19.05],[601.26,4.28],[601.27,4.85],[601.28,4.32],[601.29,6.04]]]
["binance-futures","BNBUSDT",1745539168294,[[601.23,17.01],[601.22,4.3],[601.21,1.19],[601.2,8.22],[601.19,7.64]],[[601.24,19.08],[601.25,2.02],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539168349,[[601.23,17.01],[601.22,4.3],[601.21,1.19],[601.2,8.22],[601.19,7.64]],[[601.24,19.09],[601.25,2.02],[601.26,4.28],[601.27,4.85],[601.28,7.5]]]
["binance-futures","BNBUSDT",1745539168378,[[601.23,17.01],[601.22,4.3],[601.21,1.19],[601.2,6.46],[601.19,7.64]],[[601.24,19.09],[601.25,2.02],[601.26,4.28],[601.27,4.85],[601.28,7.5]]]
["binance-futures","BNBUSDT",1745539168458,[[601.23,13.13],[601.22,4.3],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,20.06],[601.25,2.02],[601.26,4.28],[601.27,4.85],[601.28,7.5]]]
["binance-futures","BNBUSDT",1745539168509,[[601.23,13.14],[601.22,4.3],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,20.06],[601.25,2.02],[601.26,4.28],[601.27,4.85],[601.28,7.5]]]
["binance-futures","BNBUSDT",1745539168655,[[601.23,13.14],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,20.06],[601.25,2.02],[601.26,9.74],[601.27,4.85],[601.28,7.5]]]
["binance-futures","BNBUSDT",1745539168724,[[601.23,13.14],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,20.06],[601.25,3.71],[601.26,9.74],[601.27,4.85],[601.28,7.5]]]
["binance-futures","BNBUSDT",1745539169165,[[601.23,13.14],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,20.05],[601.25,3.71],[601.26,9.74],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539169222,[[601.23,13.14],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,20.05],[601.25,3.71],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539169512,[[601.23,9.13],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,27.57],[601.25,3.71],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539169911,[[601.23,9.43],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,27.57],[601.25,3.71],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539169983,[[601.23,9.61],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,27.57],[601.25,3.71],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170100,[[601.23,9.67],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,27.57],[601.25,3.71],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170149,[[601.23,9.73],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,7.58]],[[601.24,27.58],[601.25,3.71],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170167,[[601.23,9.73],[601.22,4.28],[601.21,1.19],[601.2,8.2],[601.19,7.58]],[[601.24,27.58],[601.25,3.71],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170259,[[601.23,9.97],[601.22,4.28],[601.21,1.19],[601.2,8.2],[601.19,7.58]],[[601.24,27.58],[601.25,3.71],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170321,[[601.23,10.01],[601.22,4.28],[601.21,1.19],[601.2,8.2],[601.19,7.58]],[[601.24,26.56],[601.25,3.71],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170381,[[601.23,10.01],[601.22,4.28],[601.21,1.19],[601.2,8.2],[601.19,7.58]],[[601.24,26.61],[601.25,2.02],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170535,[[601.23,10.01],[601.22,4.28],[601.21,1.19],[601.2,8.2],[601.19,7.58]],[[601.24,26.62],[601.25,2.02],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170580,[[601.23,10.01],[601.22,4.28],[601.21,1.19],[601.2,8.2],[601.19,5.53]],[[601.24,26.62],[601.25,2.02],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170612,[[601.23,10.01],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,27.62],[601.25,2.02],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170749,[[601.23,9.58],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,27.64],[601.25,2.02],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539170920,[[601.23,9.58],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,27.63],[601.25,2.02],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539171264,[[601.23,9.58],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,27.63],[601.25,2.02],[601.26,10.41],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539171316,[[601.23,9.58],[601.22,4.28],[601.21,0.52],[601.2,6.46],[601.19,5.53]],[[601.24,27.63],[601.25,3.81],[601.26,10.41],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539171608,[[601.23,9.58],[601.22,4.28],[601.21,0.52],[601.2,6.46],[601.19,5.53]],[[601.24,27.63],[601.25,3.81],[601.26,10.41],[601.27,4.85],[601.28,5.59]]]
["binance-futures","BNBUSDT",1745539172056,[[601.23,9.83],[601.22,4.28],[601.21,0.52],[601.2,6.46],[601.19,5.53]],[[601.24,27.63],[601.25,3.81],[601.26,10.41],[601.27,4.85],[601.28,5.59]]]
["binance-futures","BNBUSDT",1745539172210,[[601.23,9.83],[601.22,4.28],[601.21,0.52],[601.2,6.46],[601.19,5.53]],[[601.24,27.63],[601.25,3.81],[601.26,10.41],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539172328,[[601.23,9.87],[601.22,4.28],[601.21,0.52],[601.2,6.46],[601.19,5.53]],[[601.24,21.04],[601.25,3.81],[601.26,10.41],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539172379,[[601.23,9.87],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,21.04],[601.25,3.81],[601.26,10.41],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539172418,[[601.23,9.87],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,21.04],[601.25,3.81],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539172482,[[601.23,13.85],[601.22,4.28],[601.21,2.37],[601.2,8.06],[601.19,7.58]],[[601.24,17.9],[601.26,4.28],[601.27,4.85],[601.28,4.32],[601.31,9.21]]]
["binance-futures","BNBUSDT",1745539172531,[[601.23,13.87],[601.22,4.28],[601.21,2.37],[601.2,9.81],[601.19,7.58]],[[601.24,17.9],[601.25,2.91],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539172579,[[601.23,13.83],[601.22,4.28],[601.21,2.37],[601.2,9.81],[601.19,7.58]],[[601.24,17.88],[601.25,2.09],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539172673,[[601.23,13.83],[601.22,4.28],[601.21,2.37],[601.2,9.81],[601.19,7.58]],[[601.24,17.91],[601.25,2.09],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539172730,[[601.23,13.87],[601.22,4.28],[601.21,2.37],[601.2,9.81],[601.19,7.58]],[[601.24,17.91],[601.25,2.09],[601.26,4.28],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539172797,[[601.23,13.88],[601.22,4.28],[601.21,1.19],[601.2,8.21],[601.19,5.53]],[[601.24,18.88],[601.25,2.09],[601.26,4.28],[601.27,7.41],[601.28,7.41]]]
["binance-futures","BNBUSDT",1745539172837,[[601.23,13.88],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,18.88],[601.25,2.09],[601.26,4.28],[601.27,7.41],[601.28,7.41]]]
["binance-futures","BNBUSDT",1745539173004,[[601.23,13.88],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,18.88],[601.25,2.09],[601.26,9.74],[601.27,7.41],[601.28,7.41]]]
["binance-futures","BNBUSDT",1745539173075,[[601.23,13.86],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,18.88],[601.25,4.06],[601.26,9.74],[601.27,7.41],[601.28,7.41]]]
["binance-futures","BNBUSDT",1745539173144,[[601.23,13.85],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,18.88],[601.25,4.06],[601.26,10.41],[601.27,7.41],[601.28,7.41]]]
["binance-futures","BNBUSDT",1745539173179,[[601.23,13.85],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,19.29],[601.25,4.06],[601.26,10.41],[601.27,7.41],[601.28,7.41]]]
["binance-futures","BNBUSDT",1745539173411,[[601.23,13.85],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,19.28],[601.25,4.06],[601.26,10.41],[601.27,7.41],[601.28,7.41]]]
["binance-futures","BNBUSDT",1745539173449,[[601.23,13.85],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,5.53]],[[601.24,19.28],[601.25,4.06],[601.26,10.41],[601.27,7.41],[601.28,7.41]]]
["binance-futures","BNBUSDT",1745539173506,[[601.23,13.85],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,5.53]],[[601.24,19.22],[601.25,4.06],[601.26,10.41],[601.27,7.41],[601.28,7.41]]]
["binance-futures","BNBUSDT",1745539173597,[[601.23,13.85],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,5.53]],[[601.24,19.22],[601.25,4.06],[601.26,10.41],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539173891,[[601.23,13.85],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,7.58]],[[601.24,19.22],[601.25,4.06],[601.26,10.41],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539173950,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,9.62]],[[601.24,18.23],[601.25,4.06],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539173975,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,8.52],[601.19,9.62]],[[601.24,18.23],[601.25,2.09],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539174106,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,8.52],[601.19,7.58]],[[601.24,18.23],[601.25,2.09],[601.26,4.95],[601.27,4.85],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539174147,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,8.52],[601.19,7.58]],[[601.24,18.21],[601.25,2.09],[601.26,4.95],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539174190,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,8.52],[601.19,5.53]],[[601.24,18.21],[601.25,2.09],[601.26,4.95],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539174247,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,5.53]],[[601.24,18.21],[601.25,2.09],[601.26,4.95],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539174320,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,5.53]],[[601.24,18.21],[601.25,2.09],[601.26,4.95],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539174382,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,5.53]],[[601.24,18.21],[601.25,3.76],[601.26,4.95],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539174442,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,5.53]],[[601.24,21.35],[601.25,3.76],[601.26,4.95],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539174494,[[601.23,13.84],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,5.53]],[[601.24,26.39],[601.25,3.76],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539174539,[[601.23,13.97],[601.22,4.28],[601.21,1.2],[601.2,6.46],[601.19,5.53]],[[601.24,26.29],[601.25,3.76],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539174589,[[601.23,13.97],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,26.29],[601.25,3.82],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539174713,[[601.23,13.96],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,26.29],[601.25,3.82],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539174715,[[601.23,13.96],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,25.27],[601.25,3.82],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539174849,[[601.23,13.65],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,24.96],[601.25,3.82],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539174920,[[601.23,13.78],[601.22,4.28],[601.21,1.19],[601.2,6.46],[601.19,5.53]],[[601.24,24.96],[601.25,3.82],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539175034,[[601.23,13.66],[601.22,4.28],[601.21,1.19],[601.2,8.06],[601.19,7.58]],[[601.24,24.78],[601.25,3.82],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539175088,[[601.23,13.73],[601.22,4.28],[601.21,1.19],[601.2,8.06],[601.19,7.58]],[[601.24,24.71],[601.25,3.76],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539175147,[[601.23,13.78],[601.22,4.28],[601.21,1.19],[601.2,8.06],[601.19,7.58]],[[601.24,24.71],[601.25,3.76],[601.26,10.41],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539175207,[[601.23,21.18],[601.22,5.2],[601.21,2.36],[601.2,9.65],[601.19,9.62]],[[601.24,22.56],[601.26,4.28],[601.27,4.79],[601.28,4.29],[601.29,13.6]]]
["binance-futures","BNBUSDT",1745539175258,[[601.23,18.08],[601.22,5.2],[601.21,2.36],[601.2,9.65],[601.19,9.62]],[[601.24,21.57],[601.26,4.28],[601.27,4.79],[601.28,4.29],[601.29,8.14]]]
["binance-futures","BNBUSDT",1745539175319,[[601.23,18.11],[601.22,5.2],[601.21,2.36],[601.2,9.65],[601.19,9.62]],[[601.24,21.57],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539175363,[[601.23,18.11],[601.22,5.2],[601.21,2.36],[601.2,11.37],[601.19,9.62]],[[601.24,21.54],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539175412,[[601.23,18.11],[601.22,5.2],[601.21,2.36],[601.2,11.37],[601.19,9.62]],[[601.24,21.5],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539175477,[[601.23,17.51],[601.22,4.28],[601.21,1.19],[601.2,9.78],[601.19,9.62]],[[601.24,21.5],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539175803,[[601.23,14.01],[601.22,4.28],[601.21,1.19],[601.2,9.78],[601.19,9.62]],[[601.24,22.47],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539175987,[[601.23,14.01],[601.22,4.28],[601.21,1.19],[601.2,9.78],[601.19,9.62]],[[601.24,22.47],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539176033,[[601.23,14.01],[601.22,4.28],[601.21,1.19],[601.2,9.78],[601.19,7.58]],[[601.24,22.47],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539176097,[[601.23,14.03],[601.22,4.28],[601.21,1.19],[601.2,9.78],[601.19,7.58]],[[601.24,22.5],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539176140,[[601.23,14.03],[601.22,4.28],[601.21,1.19],[601.2,8.18],[601.19,5.53]],[[601.24,22.53],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539176271,[[601.23,14.02],[601.22,4.28],[601.21,1.19],[601.2,8.18],[601.19,5.53]],[[601.24,22.53],[601.25,2.08],[601.26,4.28],[601.27,4.79],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539176423,[[601.23,14.02],[601.22,4.28],[601.21,1.19],[601.2,8.18],[601.19,5.53]],[[601.24,22.53],[601.26,7.56],[601.27,4.79],[601.28,7.38],[601.32,35.89]]]
["binance-futures","BNBUSDT",1745539176475,[[601.23,14.02],[601.22,4.28],[601.21,1.19],[601.2,8.18],[601.19,5.53]],[[601.24,25.68],[601.26,7.56],[601.27,4.79],[601.28,7.38],[601.32,35.89]]]
["binance-futures","BNBUSDT",1745539176559,[[601.23,14.02],[601.22,4.28],[601.21,1.19],[601.2,8.18],[601.19,5.53]],[[601.24,25.68],[601.26,7.56],[601.27,4.79],[601.28,7.38],[601.32,35.73]]]
["binance-futures","BNBUSDT",1745539176604,[[601.23,14.0],[601.22,4.28],[601.21,1.19],[601.2,8.18],[601.19,5.53]],[[601.24,25.68],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.73]]]
["binance-futures","BNBUSDT",1745539176654,[[601.23,14.0],[601.22,4.28],[601.21,1.19],[601.2,8.18],[601.19,5.53]],[[601.24,24.65],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.73]]]
["binance-futures","BNBUSDT",1745539176944,[[601.23,14.0],[601.22,4.28],[601.21,1.19],[601.2,8.19],[601.19,5.53]],[[601.24,24.65],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.73]]]
["binance-futures","BNBUSDT",1745539177039,[[601.23,14.0],[601.22,4.28],[601.21,1.19],[601.2,8.19],[601.19,5.53]],[[601.24,24.65],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.89]]]
["binance-futures","BNBUSDT",1745539177153,[[601.23,14.0],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.68],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.89]]]
["binance-futures","BNBUSDT",1745539177201,[[601.23,14.0],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.68],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.73]]]
["binance-futures","BNBUSDT",1745539177253,[[601.23,14.0],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.68],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.89]]]
["binance-futures","BNBUSDT",1745539177419,[[601.23,13.91],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.68],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.73]]]
["binance-futures","BNBUSDT",1745539177466,[[601.23,14.01],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.68],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.73]]]
["binance-futures","BNBUSDT",1745539177536,[[601.23,14.27],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.68],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.73]]]
["binance-futures","BNBUSDT",1745539177599,[[601.23,14.27],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,25.05],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,35.73]]]
["binance-futures","BNBUSDT",1745539177683,[[601.23,14.27],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.97],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.32,30.56]]]
["binance-futures","BNBUSDT",1745539177709,[[601.23,14.27],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.97],[601.26,7.56],[601.27,4.83],[601.28,7.38],[601.3,21.73]]]
["binance-futures","BNBUSDT",1745539177818,[[601.23,14.27],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.97],[601.26,13.02],[601.27,4.83],[601.28,7.38],[601.3,21.73]]]
["binance-futures","BNBUSDT",1745539177847,[[601.23,14.27],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.97],[601.26,13.02],[601.27,4.83],[601.28,7.38],[601.3,21.89]]]
["binance-futures","BNBUSDT",1745539177902,[[601.23,14.24],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.97],[601.26,13.02],[601.27,4.83],[601.28,7.38],[601.3,21.89]]]
["binance-futures","BNBUSDT",1745539177982,[[601.23,14.24],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.97],[601.26,15.46],[601.27,6.97],[601.28,9.97],[601.29,20.43]]]
["binance-futures","BNBUSDT",1745539178081,[[601.23,14.24],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,24.97],[601.25,6.29],[601.26,12.18],[601.27,6.97],[601.28,9.97]]]
["binance-futures","BNBUSDT",1745539178128,[[601.23,14.24],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,25.97],[601.25,6.29],[601.26,12.18],[601.27,6.97],[601.28,9.97]]]
["binance-futures","BNBUSDT",1745539178193,[[601.23,10.24],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,25.81],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539178411,[[601.23,10.24],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,25.51],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539178450,[[601.23,10.25],[601.22,4.28],[601.21,1.2],[601.2,8.19],[601.19,5.53]],[[601.24,25.51],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539178628,[[601.23,10.22],[601.22,4.28],[601.21,1.2],[601.2,6.47],[601.19,5.53]],[[601.24,29.52],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539178756,[[601.23,10.22],[601.22,4.28],[601.21,1.2],[601.2,6.47],[601.19,5.53]],[[601.24,29.52],[601.25,8.04],[601.26,12.53],[601.27,7.39],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539178815,[[601.23,10.22],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,25.5],[601.25,8.04],[601.26,12.53],[601.27,7.39],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539179075,[[601.23,10.22],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,25.5],[601.25,8.04],[601.26,12.53],[601.27,7.39],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539179134,[[601.23,10.22],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,25.51],[601.25,8.04],[601.26,12.53],[601.27,7.39],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539179400,[[601.23,10.22],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,25.51],[601.25,8.04],[601.26,12.53],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539179635,[[601.23,10.22],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,25.49],[601.25,8.04],[601.26,12.53],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539179741,[[601.23,10.17],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,25.44],[601.25,8.04],[601.26,12.53],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539179788,[[601.23,10.17],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,25.44],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539179866,[[601.23,10.25],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,24.36],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539179936,[[601.23,10.29],[601.22,4.28],[601.21,0.52],[601.2,8.06],[601.19,7.57]],[[601.24,24.36],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539179976,[[601.23,10.29],[601.22,4.28],[601.21,0.52],[601.2,9.93],[601.19,7.57]],[[601.24,24.36],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539180042,[[601.23,10.04],[601.22,4.28],[601.21,0.52],[601.2,9.93],[601.19,7.57]],[[601.24,24.03],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539180101,[[601.23,9.52],[601.22,4.28],[601.21,0.52],[601.2,9.93],[601.19,7.57]],[[601.24,25.48],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539180158,[[601.23,9.6],[601.22,4.28],[601.21,0.52],[601.2,9.93],[601.19,7.57]],[[601.24,25.51],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539180306,[[601.23,9.6],[601.22,4.28],[601.21,0.52],[601.2,8.34],[601.19,5.53]],[[601.24,25.52],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539180336,[[601.23,9.6],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,25.52],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539180644,[[601.23,9.6],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,33.49],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539180745,[[601.23,9.6],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,34.71],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539180925,[[601.23,7.53],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,34.69],[601.25,8.04],[601.26,12.53],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539180977,[[601.23,7.53],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,38.04],[601.25,8.04],[601.26,12.53],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539181033,[[601.23,7.53],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,38.04],[601.25,8.04],[601.26,12.53],[601.27,9.98],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539181080,[[601.23,7.55],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,38.04],[601.25,8.04],[601.26,12.53],[601.27,9.98],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539181383,[[601.23,7.55],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,38.04],[601.25,8.04],[601.26,12.53],[601.27,9.98],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539181459,[[601.23,7.52],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,38.04],[601.25,8.04],[601.26,12.53],[601.27,9.98],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539181572,[[601.23,7.41],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,38.04],[601.25,8.04],[601.26,12.53],[601.27,9.98],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539181626,[[601.23,7.52],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,38.04],[601.25,8.04],[601.26,12.53],[601.27,9.98],[601.28,10.49]]]
["binance-futures","BNBUSDT",1745539181672,[[601.23,7.52],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,7.58]],[[601.24,41.42],[601.25,6.29],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539181747,[[601.23,7.52],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,41.42],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539181793,[[601.23,7.5],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,41.44],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539182044,[[601.23,7.5],[601.22,4.28],[601.21,1.71],[601.2,8.07],[601.19,7.58]],[[601.24,38.04],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539182331,[[601.23,9.53],[601.22,4.28],[601.21,0.53],[601.2,8.06],[601.19,7.57]],[[601.24,35.54],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539182346,[[601.23,9.53],[601.22,4.28],[601.21,0.53],[601.2,10.32],[601.19,7.57]],[[601.24,35.54],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539182512,[[601.23,9.53],[601.22,4.28],[601.21,1.71],[601.2,11.92],[601.19,9.62]],[[601.24,35.54],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539182706,[[601.23,9.57],[601.22,4.28],[601.21,1.71],[601.2,11.92],[601.19,9.62]],[[601.24,35.55],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539182807,[[601.23,9.57],[601.22,4.28],[601.21,0.53],[601.2,10.32],[601.19,7.57]],[[601.24,35.55],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539183254,[[601.23,9.56],[601.22,4.28],[601.21,0.53],[601.2,8.73],[601.19,5.53]],[[601.24,36.64],[601.25,4.63],[601.26,10.41],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539183260,[[601.23,9.56],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,36.64],[601.25,4.63],[601.26,10.57],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539183450,[[601.23,9.56],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,40.06],[601.25,4.63],[601.26,10.41],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539183506,[[601.23,9.7],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,40.06],[601.25,4.63],[601.26,10.41],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539183601,[[601.23,9.7],[601.22,4.28],[601.21,1.71],[601.2,8.07],[601.19,7.58]],[[601.24,40.06],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539183996,[[601.23,9.41],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,36.66],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184086,[[601.23,7.34],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,36.66],[601.25,4.63],[601.26,10.41],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539184117,[[601.23,7.33],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,5.53]],[[601.24,36.66],[601.25,4.63],[601.26,10.41],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539184162,[[601.23,7.33],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,36.65],[601.25,4.63],[601.26,10.41],[601.27,7.39],[601.28,7.38]]]
["binance-futures","BNBUSDT",1745539184247,[[601.23,7.33],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,7.58]],[[601.24,36.65],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184340,[[601.23,7.33],[601.22,4.28],[601.21,0.52],[601.2,8.36],[601.19,7.58]],[[601.24,36.65],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184428,[[601.23,7.31],[601.22,4.28],[601.21,0.52],[601.2,8.36],[601.19,7.58]],[[601.24,36.65],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184489,[[601.23,7.31],[601.22,4.28],[601.21,0.52],[601.2,8.36],[601.19,7.58]],[[601.24,36.66],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184539,[[601.23,9.34],[601.22,4.28],[601.21,1.69],[601.2,9.95],[601.19,9.62]],[[601.24,35.68],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184599,[[601.23,9.44],[601.22,4.28],[601.21,1.69],[601.2,9.95],[601.19,9.62]],[[601.24,35.67],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184644,[[601.23,9.44],[601.22,4.28],[601.21,1.7],[601.2,9.95],[601.19,9.62]],[[601.24,35.67],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184713,[[601.23,9.27],[601.22,5.21],[601.21,2.88],[601.2,11.55],[601.19,9.62]],[[601.24,35.5],[601.25,4.63],[601.26,10.41],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184798,[[601.23,9.2],[601.22,5.21],[601.21,2.88],[601.2,11.55],[601.19,9.62]],[[601.24,36.47],[601.25,4.63],[601.26,4.95],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184847,[[601.23,9.24],[601.22,5.21],[601.21,2.88],[601.2,11.55],[601.19,9.62]],[[601.24,36.45],[601.25,3.26],[601.26,4.95],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539184961,[[601.23,9.18],[601.22,5.21],[601.21,2.88],[601.2,11.55],[601.19,9.62]],[[601.24,35.37],[601.25,3.26],[601.26,4.95],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539185065,[[601.23,9.04],[601.22,5.21],[601.21,2.88],[601.2,11.55],[601.19,9.62]],[[601.24,35.23],[601.25,3.26],[601.26,4.95],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539185140,[[601.23,8.91],[601.22,5.21],[601.21,1.71],[601.2,9.96],[601.19,7.58]],[[601.24,36.02],[601.25,3.26],[601.26,4.95],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539185198,[[601.23,8.91],[601.22,4.28],[601.21,0.53],[601.2,8.36],[601.19,7.58]],[[601.24,36.02],[601.25,3.26],[601.26,4.95],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539185274,[[601.23,20.03],[601.22,6.13],[601.21,3.55],[601.2,11.55],[601.19,9.62]],[[601.24,27.59],[601.26,7.25],[601.27,4.83],[601.28,4.29],[601.29,11.5]]]
["binance-futures","BNBUSDT",1745539185330,[[601.23,17.18],[601.22,7.86],[601.21,3.55],[601.2,11.55],[601.19,9.62]],[[601.24,23.93],[601.25,3.35],[601.26,4.28],[601.27,4.83],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539185373,[[601.23,15.14],[601.22,6.93],[601.21,3.55],[601.2,11.55],[601.19,9.62]],[[601.24,22.94],[601.25,2.16],[601.26,4.28],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539185516,[[601.23,15.14],[601.22,6.93],[601.21,3.55],[601.2,11.55],[601.19,9.62]],[[601.24,23.9],[601.25,2.16],[601.26,4.28],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539185590,[[601.23,15.14],[601.22,6.93],[601.21,3.55],[601.2,11.55],[601.19,9.62]],[[601.24,23.92],[601.25,2.16],[601.26,4.28],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539186050,[[601.23,15.43],[601.22,6.93],[601.21,3.55],[601.2,11.55],[601.19,9.62]],[[601.24,23.31],[601.25,2.16],[601.26,4.28],[601.27,4.79],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539186099,[[601.23,17.37],[601.22,6.93],[601.21,3.55],[601.2,11.55],[601.19,9.62]],[[601.24,23.31],[601.26,4.28],[601.27,4.79],[601.28,4.29],[601.35,13.27]]]
["binance-futures","BNBUSDT",1745539186156,[[601.23,19.03],[601.22,6.01],[601.21,2.38],[601.2,9.96],[601.19,7.58]],[[601.24,22.93],[601.25,2.98],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539186186,[[601.23,18.99],[601.22,6.01],[601.21,1.2],[601.2,8.36],[601.19,5.53]],[[601.24,23.92],[601.25,1.72],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539186259,[[601.23,19.03],[601.22,4.28],[601.21,1.2],[601.2,6.47],[601.19,8.85]],[[601.24,24.05],[601.25,1.72],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539186701,[[601.23,19.03],[601.22,4.28],[601.21,1.2],[601.2,6.47],[601.19,8.85]],[[601.24,24.0],[601.25,1.72],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539186764,[[601.23,19.03],[601.22,4.28],[601.21,1.2],[601.2,6.47],[601.19,8.85]],[[601.24,26.13],[601.25,1.72],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539186836,[[601.23,13.63],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,8.85]],[[601.24,26.15],[601.25,1.72],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539186888,[[601.23,13.63],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,8.85]],[[601.24,30.06],[601.25,1.72],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539186944,[[601.23,13.63],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,8.85]],[[601.24,30.06],[601.25,1.75],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539187085,[[601.23,7.13],[601.22,4.28],[601.21,0.53],[601.2,6.47],[601.19,8.85]],[[601.24,35.36],[601.25,1.75],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539187167,[[601.23,7.13],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,35.36],[601.25,1.75],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539187242,[[601.23,7.13],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,35.45],[601.25,1.75],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539187630,[[601.23,7.13],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,35.44],[601.25,1.75],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539187682,[[601.23,7.13],[601.22,4.28],[601.21,0.52],[601.2,6.47],[601.19,5.53]],[[601.24,35.44],[601.25,1.72],[601.26,4.95],[601.27,1.19],[601.28,4.29]]]
["binance-futures","BNBUSDT",1745539187785,[[601.23,27.23],[601.22,5.21],[601.21,2.36],[601.2,10.54],[601.19,10.89]],[[601.24,22.75],[601.27,0.52],[601.28,4.29],[601.29,0.51],[601.3,7.9]]]
["binance-futures","BNBUSDT",1745539187834,[[601.23,22.53],[601.22,6.89],[601.21,2.36],[601.2,13.3],[601.19,7.57]],[[601.24,12.96],[601.27,0.52],[601.28,4.29],[601.29,0.51],[601.3,7.9]]]
["binance-futures","BNBUSDT",1745539187880,[[601.23,22.55],[601.22,6.89],[601.21,2.36],[601.2,13.3],[601.19,7.57]],[[601.24,12.96],[601.27,0.52],[601.28,4.32],[601.29,5.25],[601.3,7.9]]]
["binance-futures","BNBUSDT",1745539187928,[[601.23,22.56],[601.22,6.89],[601.21,2.36],[601.2,12.89],[601.19,7.57]],[[601.24,12.96],[601.27,0.52],[601.28,4.32],[601.29,5.25],[601.3,7.9]]]
["binance-futures","BNBUSDT",1745539188040,[[601.23,22.56],[601.22,6.89],[601.21,2.36],[601.2,13.3],[601.19,7.57]],[[601.24,12.96],[601.27,0.52],[601.28,4.32],[601.29,5.25],[601.3,7.9]]]
["binance-futures","BNBUSDT",1745539188095,[[601.23,22.56],[601.22,5.96],[601.21,2.36],[601.2,11.7],[601.19,7.57]],[[601.24,12.96],[601.27,0.52],[601.28,4.32],[601.29,7.81],[601.3,10.99]]]
["binance-futures","BNBUSDT",1745539188128,[[601.23,22.56],[601.22,5.96],[601.21,5.68],[601.2,11.7],[601.19,7.57]],[[601.24,12.96],[601.27,0.52],[601.28,4.32],[601.29,7.81],[601.3,10.99]]]
["binance-futures","BNBUSDT",1745539188213,[[601.23,18.95],[601.22,5.96],[601.21,5.68],[601.2,11.7],[601.19,7.57]],[[601.24,12.97],[601.27,0.52],[601.28,4.32],[601.29,7.81],[601.3,10.99]]]
["binance-futures","BNBUSDT",1745539188239,[[601.23,18.95],[601.22,5.96],[601.21,4.51],[601.2,9.7],[601.19,5.53]],[[601.24,13.56],[601.27,0.52],[601.28,4.32],[601.29,13.27],[601.3,10.99]]]
["binance-futures","BNBUSDT",1745539188314,[[601.23,18.95],[601.22,5.96],[601.21,4.51],[601.2,7.35],[601.19,5.53]],[[601.24,13.56],[601.27,2.45],[601.28,4.32],[601.29,13.27],[601.3,10.99]]]
["binance-futures","BNBUSDT",1745539188374,[[601.23,15.72],[601.22,4.28],[601.21,4.51],[601.2,7.35],[601.19,5.53]],[[601.24,22.02],[601.26,1.75],[601.27,4.87],[601.28,8.58],[601.29,15.86]]]
["binance-futures","BNBUSDT",1745539188429,[[601.23,15.72],[601.22,4.28],[601.21,4.51],[601.2,7.35],[601.19,5.53]],[[601.24,20.98],[601.26,7.21],[601.27,7.01],[601.28,8.58],[601.29,15.86]]]
["binance-futures","BNBUSDT",1745539188459,[[601.23,15.72],[601.22,4.28],[601.21,4.51],[601.2,7.35],[601.19,5.53]],[[601.24,20.98],[601.25,4.8],[601.26,8.88],[601.27,5.08],[601.28,8.58]]]
["binance-futures","BNBUSDT",1745539188599,[[601.23,15.72],[601.22,4.28],[601.21,4.51],[601.2,7.35],[601.19,5.53]],[[601.24,20.98],[601.25,4.8],[601.26,8.88],[601.27,2.94],[601.28,6.44]]]
["binance-futures","BNBUSDT",1745539188674,[[601.23,15.75],[601.22,4.28],[601.21,4.51],[601.2,7.35],[601.19,5.53]],[[601.24,20.85],[601.25,4.8],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539188722,[[601.23,15.75],[601.22,4.28],[601.21,4.51],[601.2,7.35],[601.19,5.53]],[[601.24,20.85],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539188818,[[601.23,15.75],[601.22,4.28],[601.21,4.51],[601.2,7.35],[601.19,5.53]],[[601.24,20.86],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539188939,[[601.23,15.75],[601.22,4.28],[601.21,1.19],[601.2,10.67],[601.19,5.53]],[[601.24,20.86],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539188976,[[601.23,15.75],[601.22,4.28],[601.21,1.2],[601.2,10.67],[601.19,5.53]],[[601.24,20.86],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539189040,[[601.23,15.75],[601.22,4.28],[601.21,1.2],[601.2,12.27],[601.19,7.58]],[[601.24,20.86],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539189103,[[601.23,15.75],[601.22,4.28],[601.21,1.2],[601.2,12.27],[601.19,7.58]],[[601.24,18.73],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539189192,[[601.23,15.75],[601.22,4.28],[601.21,4.52],[601.2,8.95],[601.19,7.58]],[[601.24,18.73],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539189263,[[601.23,15.74],[601.22,6.05],[601.21,4.52],[601.2,8.95],[601.19,7.58]],[[601.24,18.73],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539189363,[[601.23,15.74],[601.22,6.05],[601.21,4.52],[601.2,8.95],[601.19,7.58]],[[601.24,18.74],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539189668,[[601.23,15.45],[601.22,6.05],[601.21,4.52],[601.2,8.95],[601.19,7.58]],[[601.24,18.74],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539189718,[[601.23,15.38],[601.22,6.05],[601.21,4.52],[601.2,8.95],[601.19,7.58]],[[601.24,17.67],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539189893,[[601.23,15.24],[601.22,6.05],[601.21,4.52],[601.2,8.95],[601.19,7.58]],[[601.24,17.53],[601.25,2.36],[601.26,1.67],[601.27,1.19],[601.28,4.32]]]
["binance-futures","BNBUSDT",1745539190034,[[601.23,18.49],[601.22,6.05],[601.21,5.69],[601.2,9.35],[601.19,7.57]],[[601.24,12.32],[601.26,3.39],[601.27,1.19],[601.28,4.32],[601.29,7.17]]]
["binance-futures","BNBUSDT",1745539190063,[[601.23,18.44],[601.22,6.05],[601.21,5.69],[601.2,8.94],[601.19,7.57]],[[601.24,12.27],[601.26,1.67],[601.27,1.19],[601.28,4.32],[601.29,5.25]]]
["binance-futures","BNBUSDT",1745539190144,[[601.23,18.44],[601.22,6.05],[601.21,5.69],[601.2,10.54],[601.19,9.62]],[[601.24,12.28],[601.26,1.67],[601.27,1.19],[601.28,4.32],[601.29,5.25]]]
["binance-futures","BNBUSDT",1745539190169,[[601.23,18.43],[601.22,6.05],[601.21,4.52],[601.2,11.17],[601.19,7.58]],[[601.24,12.28],[601.26,1.67],[601.27,1.19],[601.28,4.32],[601.29,5.25]]]
["binance-futures","BNBUSDT",1745539190386,[[601.23,18.43],[601.22,6.05],[601.21,15.02],[601.2,11.17],[601.19,7.58]],[[601.24,12.28],[601.26,1.67],[601.27,1.19],[601.28,4.32],[601.29,10.71]]]
["binance-futures","BNBUSDT",1745539190448,[[601.23,18.43],[601.22,7.74],[601.21,15.02],[601.2,11.17],[601.19,7.58]],[[601.24,12.28],[601.26,3.39],[601.27,1.19],[601.28,4.32],[601.29,10.71]]]
["binance-futures","BNBUSDT",1745539190522,[[601.23,27.18],[601.22,11.06],[601.21,13.28],[601.2,13.17],[601.19,9.62]],[[601.27,0.52],[601.28,0.04],[601.29,0.51],[601.3,4.3],[601.31,0.51]]]
["binance-futures","BNBUSDT",1745539190572,[[601.28,60.16],[601.27,0.99],[601.26,30.89],[601.25,17.2],[601.24,13.64]],[[601.29,3.84],[601.3,0.02],[601.31,0.51],[601.33,16.62],[601.34,9.09]]]
["binance-futures","BNBUSDT",1745539190623,[[601.28,43.12],[601.27,10.87],[601.26,12.56],[601.25,8.41],[601.24,9.93]],[[601.29,10.86],[601.3,4.09],[601.32,4.95],[601.33,16.62],[601.34,7.35]]]
["binance-futures","BNBUSDT",1745539190673,[[601.28,40.55],[601.27,6.98],[601.26,11.26],[601.25,8.41],[601.24,9.93]],[[601.29,10.86],[601.3,4.09],[601.32,4.95],[601.33,16.62],[601.34,7.35]]]
["binance-futures","BNBUSDT",1745539190722,[[601.28,40.61],[601.27,6.98],[601.26,11.26],[601.25,8.41],[601.24,9.93]],[[601.29,10.89],[601.3,4.09],[601.32,8.55],[601.33,16.62],[601.34,7.35]]]
["binance-futures","BNBUSDT",1745539190778,[[601.28,40.72],[601.27,6.98],[601.26,11.26],[601.25,8.41],[601.24,9.93]],[[601.29,10.89],[601.3,4.09],[601.32,8.55],[601.33,16.62],[601.34,7.35]]]
["binance-futures","BNBUSDT",1745539190832,[[601.28,41.09],[601.27,6.98],[601.26,11.26],[601.25,8.41],[601.24,9.93]],[[601.29,10.89],[601.3,4.09],[601.32,8.55],[601.33,16.62],[601.34,7.35]]]
["binance-futures","BNBUSDT",1745539190879,[[601.28,41.11],[601.27,6.98],[601.26,11.26],[601.25,8.41],[601.24,9.93]],[[601.29,10.89],[601.3,4.09],[601.32,8.55],[601.33,16.62],[601.34,7.35]]]
["binance-futures","BNBUSDT",1745539190940,[[601.28,10.69],[601.27,6.98],[601.26,10.34],[601.25,0.51],[601.24,4.4]],[[601.29,11.9],[601.3,4.09],[601.31,0.51],[601.32,8.55],[601.33,19.18]]]
["binance-futures","BNBUSDT",1745539190987,[[601.28,8.28],[601.27,3.66],[601.26,5.91],[601.25,0.51],[601.24,4.4]],[[601.29,22.08],[601.3,4.09],[601.31,5.97],[601.32,8.55],[601.33,19.18]]]
["binance-futures","BNBUSDT",1745539191038,[[601.28,9.91],[601.27,3.66],[601.26,5.91],[601.25,0.51],[601.24,4.4]],[[601.29,24.46],[601.3,4.09],[601.31,5.97],[601.32,8.55],[601.33,16.62]]]
["binance-futures","BNBUSDT",1745539191097,[[601.28,9.87],[601.27,3.66],[601.26,5.91],[601.25,0.51],[601.24,4.4]],[[601.29,25.44],[601.3,4.09],[601.31,5.97],[601.32,8.55],[601.33,16.62]]]
["binance-futures","BNBUSDT",1745539191128,[[601.28,9.92],[601.27,3.66],[601.26,5.91],[601.25,0.51],[601.24,4.4]],[[601.29,25.46],[601.3,4.09],[601.31,5.97],[601.32,8.55],[601.33,16.62]]]
["binance-futures","BNBUSDT",1745539191169,[[601.28,9.93],[601.27,3.66],[601.26,5.91],[601.25,0.51],[601.24,4.4]],[[601.29,25.46],[601.3,4.09],[601.31,5.97],[601.32,8.55],[601.33,16.62]]]
["binance-futures","BNBUSDT",1745539191311,[[601.28,9.93],[601.27,3.66],[601.26,5.91],[601.25,0.51],[601.24,4.4]],[[601.29,25.46],[601.3,4.09],[601.31,5.97],[601.32,8.55],[601.33,16.62]]]
["binance-futures","BNBUSDT",1745539191460,[[601.28,9.93],[601.27,3.66],[601.26,5.91],[601.25,4.06],[601.24,4.4]],[[601.29,25.46],[601.3,4.09],[601.31,5.97],[601.32,8.55],[601.33,16.62]]]
["binance-futures","BNBUSDT",1745539191617,[[601.28,1.69],[601.27,3.66],[601.26,4.9],[601.25,4.06],[601.24,7.72]],[[601.29,45.44],[601.3,4.09],[601.31,5.97],[601.32,8.55],[601.33,16.62]]]
["binance-futures","BNBUSDT",1745539191664,[[601.28,3.76],[601.26,4.07],[601.25,4.06],[601.24,4.28]],[[601.29,44.97],[601.3,4.09],[601.31,5.97],[601.32,8.55],[601.33,17.13]]]
["binance-futures","BNBUSDT",1745539191721,[[601.28,3.76],[601.26,4.07],[601.25,4.06],[601.24,4.28],[601.05,12.11]],[[601.29,44.97],[601.3,4.09],[601.31,5.97],[601.32,8.61],[601.33,17.13]]]
["binance-futures","BNBUSDT",1745539191774,[[601.28,3.79],[601.26,4.07],[601.25,4.06],[601.24,4.28],[601.21,1.94]],[[601.29,44.68],[601.3,4.09],[601.31,5.97],[601.32,8.61],[601.33,17.13]]]
["binance-futures","BNBUSDT",1745539191876,[[601.28,3.79],[601.26,4.07],[601.25,4.06],[601.24,4.28],[601.22,4.5]],[[601.29,44.68],[601.3,4.09],[601.31,5.97],[601.32,8.61],[601.33,17.13]]]
["binance-futures","BNBUSDT",1745539192052,[[601.28,3.79],[601.26,4.07],[601.25,4.06],[601.24,4.28],[601.22,4.5]],[[601.29,44.68],[601.3,4.09],[601.31,5.97],[601.32,8.62],[601.33,17.13]]]
["binance-futures","BNBUSDT",1745539192124,[[601.28,3.79],[601.26,4.07],[601.25,4.06],[601.24,4.28],[601.22,4.5]],[[601.29,44.18],[601.3,4.09],[601.31,5.97],[601.32,8.62],[601.33,17.13]]]
["binance-futures","BNBUSDT",1745539192168,[[601.28,3.84],[601.26,4.07],[601.25,4.07],[601.24,4.28],[601.22,4.5]],[[601.29,44.17],[601.3,4.09],[601.31,5.97],[601.32,8.62],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539192213,[[601.28,3.85],[601.26,4.07],[601.25,4.07],[601.24,4.28],[601.22,4.5]],[[601.29,44.17],[601.3,4.09],[601.31,5.97],[601.32,8.62],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539192350,[[601.28,9.98],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,7.6]],[[601.29,21.0],[601.3,4.09],[601.31,0.51],[601.32,8.62],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539192400,[[601.28,9.98],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,14.78]],[[601.29,21.0],[601.3,4.09],[601.31,0.51],[601.32,8.62],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539192439,[[601.28,9.98],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,14.78]],[[601.29,21.0],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539192507,[[601.28,10.06],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,14.78]],[[601.29,21.0],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539192615,[[601.28,9.97],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,14.78]],[[601.29,17.6],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539192668,[[601.28,10.05],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,14.78]],[[601.29,17.6],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539193087,[[601.28,10.22],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,14.78]],[[601.29,17.58],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539193222,[[601.28,10.28],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,14.78]],[[601.29,17.58],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539193300,[[601.28,10.28],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,4.28]],[[601.29,24.36],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539193551,[[601.28,10.28],[601.27,3.0],[601.26,4.74],[601.25,4.07],[601.24,4.28]],[[601.29,20.74],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539193743,[[601.28,10.28],[601.27,3.67],[601.26,5.92],[601.25,4.07],[601.24,6.33]],[[601.29,6.92],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539193856,[[601.28,10.28],[601.27,3.67],[601.26,5.92],[601.25,7.39],[601.24,6.33]],[[601.29,6.92],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539193913,[[601.28,10.28],[601.27,3.67],[601.26,5.92],[601.25,7.39],[601.24,6.33]],[[601.29,6.95],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539193975,[[601.28,10.28],[601.27,3.67],[601.26,5.92],[601.25,7.39],[601.24,6.33]],[[601.29,6.94],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539194137,[[601.28,10.28],[601.27,3.67],[601.26,5.92],[601.25,7.39],[601.24,6.33]],[[601.29,6.91],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539194330,[[601.28,10.27],[601.27,3.67],[601.26,5.92],[601.25,7.39],[601.24,6.33]],[[601.29,6.91],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539194342,[[601.28,10.27],[601.27,3.67],[601.26,4.74],[601.25,7.39],[601.24,4.28]],[[601.29,6.91],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539194546,[[601.28,10.27],[601.27,3.67],[601.26,4.74],[601.25,7.39],[601.24,4.28]],[[601.29,6.48],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539194814,[[601.28,10.27],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.28]],[[601.29,6.48],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539195102,[[601.28,10.66],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.28]],[[601.29,3.2],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539195150,[[601.28,10.84],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.28]],[[601.29,3.2],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539195215,[[601.28,10.84],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,3.2],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539195288,[[601.28,10.84],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,3.27],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539195506,[[601.28,10.85],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,3.27],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539195563,[[601.28,10.85],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,3.27],[601.3,4.09],[601.31,0.54],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539195709,[[601.28,10.85],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,3.25],[601.3,4.09],[601.31,0.54],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539196024,[[601.28,10.95],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,3.23],[601.3,4.09],[601.31,0.54],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539196081,[[601.28,10.95],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,3.23],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539196115,[[601.28,10.95],[601.27,3.67],[601.26,5.92],[601.25,9.46],[601.24,6.67]],[[601.29,3.23],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539196235,[[601.28,11.01],[601.27,3.67],[601.26,5.92],[601.25,9.46],[601.24,6.67]],[[601.29,3.47],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539196301,[[601.28,11.01],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,3.47],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539196356,[[601.28,11.01],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,3.48],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,20.35]]]
["binance-futures","BNBUSDT",1745539196413,[[601.28,11.05],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,4.54],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,20.35]]]
["binance-futures","BNBUSDT",1745539196576,[[601.28,11.05],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,4.54],[601.3,4.09],[601.31,0.54],[601.32,8.56],[601.33,20.35]]]
["binance-futures","BNBUSDT",1745539196838,[[601.28,11.05],[601.27,3.67],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,5.8],[601.3,4.09],[601.31,0.54],[601.32,8.56],[601.33,20.35]]]
["binance-futures","BNBUSDT",1745539197136,[[601.28,11.05],[601.27,3.67],[601.26,4.74],[601.25,9.46],[601.24,8.71]],[[601.29,4.78],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539197146,[[601.28,11.05],[601.27,5.68],[601.26,4.74],[601.25,9.46],[601.24,8.71]],[[601.29,4.78],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539197244,[[601.28,11.18],[601.27,5.68],[601.26,4.74],[601.25,9.46],[601.24,8.71]],[[601.29,4.78],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539197290,[[601.28,11.18],[601.27,5.68],[601.26,4.74],[601.25,7.86],[601.24,6.66]],[[601.29,4.8],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539197600,[[601.28,11.22],[601.27,5.68],[601.26,4.74],[601.25,7.86],[601.24,6.66]],[[601.29,4.8],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539197667,[[601.28,11.22],[601.27,5.68],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,5.79],[601.3,4.09],[601.31,0.51],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539197719,[[601.28,11.22],[601.27,5.68],[601.26,4.74],[601.25,7.86],[601.24,4.62]],[[601.29,8.92],[601.3,4.09],[601.31,5.97],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539198081,[[601.28,11.22],[601.27,5.68],[601.26,4.74],[601.25,7.87],[601.24,4.62]],[[601.29,8.92],[601.3,4.09],[601.31,5.97],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539198133,[[601.28,11.22],[601.27,5.68],[601.26,4.74],[601.25,7.87],[601.24,4.62]],[[601.29,7.87],[601.3,4.09],[601.31,5.97],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539198185,[[601.28,11.22],[601.27,5.68],[601.26,4.74],[601.25,7.87],[601.24,4.62]],[[601.29,8.91],[601.3,4.09],[601.31,5.97],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539198242,[[601.28,11.22],[601.27,5.68],[601.26,4.74],[601.25,7.87],[601.24,4.62]],[[601.29,8.95],[601.3,4.09],[601.31,5.97],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539198362,[[601.28,11.21],[601.27,5.68],[601.26,4.74],[601.25,4.55],[601.24,4.62]],[[601.29,8.95],[601.3,4.09],[601.31,5.97],[601.32,8.56],[601.33,17.64]]]
["binance-futures","BNBUSDT",1745539198405,[[601.28,8.71],[601.27,3.0],[601.26,8.06],[601.25,4.55],[601.24,4.62]],[[601.29,16.28],[601.3,4.09],[601.31,8.09],[601.32,11.12],[601.33,23.84]]]
["binance-futures","BNBUSDT",1745539198439,[[601.28,8.71],[601.27,3.0],[601.26,8.06],[601.25,4.55],[601.24,4.62]],[[601.29,16.28],[601.3,6.43],[601.31,8.88],[601.32,14.52],[601.33,23.84]]]
["binance-futures","BNBUSDT",1745539198512,[[601.28,8.91],[601.27,3.0],[601.26,8.06],[601.25,4.54],[601.24,4.62]],[[601.29,16.31],[601.3,6.43],[601.31,8.88],[601.32,14.52],[601.33,23.84]]]
["binance-futures","BNBUSDT",1745539198636,[[601.28,8.91],[601.27,3.0],[601.26,8.06],[601.25,4.54],[601.24,4.62]],[[601.29,16.31],[601.3,6.43],[601.31,8.88],[601.32,14.52],[601.33,20.73]]]
["binance-futures","BNBUSDT",1745539198860,[[601.25,6.13],[601.24,4.62]],[[601.26,41.56],[601.27,6.26],[601.28,10.79],[601.29,36.71],[601.3,9.06]]]
["binance-futures","BNBUSDT",1745539198912,[[601.25,6.13],[601.24,4.42],[601.14,8.26],[601.1,2.57],[601.08,21.18]],[[601.26,41.56],[601.27,6.26],[601.28,13.54],[601.29,40.57],[601.3,6.72]]]
["binance-futures","BNBUSDT",1745539198960,[[601.25,6.16],[601.24,7.17],[601.14,8.26],[601.1,2.57],[601.08,21.18]],[[601.26,40.59],[601.27,2.23],[601.28,11.79],[601.29,38.82],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199021,[[601.25,6.16],[601.24,7.17],[601.14,8.26],[601.1,2.57],[601.08,21.18]],[[601.26,40.59],[601.27,0.69],[601.28,17.25],[601.29,38.82],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199064,[[601.25,28.33],[601.24,7.17],[601.22,6.13],[601.21,4.3],[601.2,9.8]],[[601.26,33.46],[601.27,0.67],[601.28,15.67],[601.29,38.82],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199128,[[601.25,49.84],[601.24,7.68],[601.22,6.13],[601.21,4.3],[601.2,9.8]],[[601.26,32.17],[601.27,0.67],[601.28,15.24],[601.29,37.27],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199150,[[601.25,49.89],[601.24,7.68],[601.22,6.13],[601.21,4.3],[601.2,11.78]],[[601.26,32.03],[601.27,0.67],[601.28,15.24],[601.29,34.91],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199218,[[601.25,49.92],[601.24,7.68],[601.22,6.13],[601.21,6.34],[601.2,14.21]],[[601.26,32.03],[601.27,0.67],[601.28,15.24],[601.29,34.91],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199297,[[601.25,70.54],[601.24,7.68],[601.22,6.13],[601.21,6.34],[601.2,14.21]],[[601.26,22.68],[601.27,0.67],[601.28,9.78],[601.29,34.51],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199377,[[601.25,70.54],[601.24,7.68],[601.22,6.13],[601.21,6.34],[601.2,14.21]],[[601.26,22.73],[601.27,0.67],[601.28,9.78],[601.29,34.51],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199427,[[601.25,70.54],[601.24,7.68],[601.22,6.13],[601.21,6.34],[601.2,14.21]],[[601.26,22.73],[601.27,0.67],[601.28,9.78],[601.29,36.52],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199454,[[601.25,70.63],[601.24,7.68],[601.22,6.13],[601.21,6.34],[601.2,14.21]],[[601.26,18.44],[601.27,0.67],[601.28,9.78],[601.29,36.52],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199537,[[601.25,94.77],[601.24,7.68],[601.22,6.13],[601.21,6.34],[601.2,14.21]],[[601.26,15.02],[601.27,0.67],[601.28,9.78],[601.29,36.52],[601.3,4.6]]]
["binance-futures","BNBUSDT",1745539199602,[[601.25,94.77],[601.24,7.68],[601.22,6.13],[601.21,5.83],[601.2,14.21]],[[601.26,7.1],[601.28,9.27],[601.29,5.61],[601.3,4.6],[601.32,8.59]]]
["binance-futures","BNBUSDT",1745539199653,[[601.25,95.43],[601.24,8.6],[601.23,8.88],[601.22,7.72],[601.21,6.34]],[[601.26,7.1],[601.28,4.07],[601.29,5.61],[601.3,4.6],[601.32,8.59]]]
["binance-futures","BNBUSDT",1745539199699,[[601.25,94.77],[601.24,7.68],[601.23,7.71],[601.22,6.13],[601.21,6.34]],[[601.26,7.1],[601.28,4.07],[601.29,5.61],[601.3,4.6],[601.32,8.59]]]
["binance-futures","BNBUSDT",1745539199724,[[601.25,94.77],[601.24,7.68],[601.23,7.71],[601.22,6.13],[601.21,6.34]],[[601.26,7.1],[601.28,4.07],[601.29,2.01],[601.3,4.6],[601.32,8.59]]]
["binance-futures","BNBUSDT",1745539199937,[[601.25,94.8],[601.24,7.68],[601.23,7.71],[601.22,6.13],[601.21,6.34]],[[601.26,7.1],[601.28,4.07],[601.29,2.01],[601.3,4.6],[601.32,8.59]]]