{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1097027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745366400020,[[618.26,94.83],[618.16,6.49],[618.07,25.56],[618.06,16.85],[618.05,18.95]],[[618.27,47.8],[618.56,0.03],[618.57,2.66],[618.6,12.12],[618.62,9.41]]]
["binance-futures","BNBUSDT",1745366400073,[[618.26,94.83],[618.16,6.49],[618.07,25.56],[618.06,24.69],[618.05,14.36]],[[618.27,47.8],[618.56,0.03],[618.57,2.66],[618.6,12.08],[618.61,1.5]]]
["binance-futures","BNBUSDT",1745366404690,[[618.26,94.83],[618.25,3.46],[618.24,6.44],[618.23,2.51],[618.22,7.3]],[[618.27,48.03],[618.28,5.53],[618.29,0.18],[618.3,6.62],[618.31,4.5]]]
["binance-futures","BNBUSDT",1745366404741,[[618.26,96.97],[618.25,3.46],[618.24,6.44],[618.23,0.01],[618.22,4.47]],[[618.27,38.82],[618.28,5.53],[618.29,0.18],[618.3,2.17],[618.31,4.5]]]
["binance-futures","BNBUSDT",1745366404790,[[618.26,97.27],[618.25,3.46],[618.24,5.64],[618.23,0.01],[618.22,4.47]],[[618.27,36.84],[618.28,5.53],[618.29,0.18],[618.3,2.17],[618.31,4.5]]]
["binance-futures","BNBUSDT",1745366404844,[[618.27,8.77],[618.26,108.82],[618.25,3.46],[618.24,5.64],[618.23,0.01]],[[618.28,0.17],[618.29,0.18],[618.3,0.04],[618.31,0.5],[618.32,0.01]]]
["binance-futures","BNBUSDT",1745366404896,[[618.27,27.48],[618.26,108.82],[618.25,3.46],[618.24,5.64],[618.23,0.01]],[[618.28,0.17],[618.29,0.18],[618.3,0.04],[618.31,0.5],[618.32,0.01]]]
["binance-futures","BNBUSDT",1745366404950,[[618.27,28.5],[618.26,100.75],[618.25,3.46],[618.24,5.64],[618.23,0.01]],[[618.31,0.49],[618.32,0.01],[618.52,43.79],[618.74,0.07],[618.8,7.31]]]
["binance-futures","BNBUSDT",1745366405009,[[618.27,28.45],[618.26,100.77],[618.25,3.46],[618.24,5.64],[618.23,0.01]],[[618.31,0.5],[618.32,0.01],[618.52,43.79],[618.62,0.04],[618.64,22.65]]]
["binance-futures","BNBUSDT",1745366405059,[[618.31,0.56],[618.27,28.44],[618.26,95.65],[618.25,3.46],[618.24,5.64]],[[618.34,1.03],[618.36,0.05],[618.52,43.79],[618.62,0.04],[618.64,22.65]]]
["binance-futures","BNBUSDT",1745366405112,[[618.31,0.31],[618.27,28.44],[618.26,95.3],[618.25,3.46],[618.24,5.64]],[[618.37,1.26],[618.52,43.79],[618.62,0.04],[618.64,22.65],[624.71,11.77]]]
["binance-futures","BNBUSDT",1745366405164,[[618.31,0.1],[618.27,28.44],[618.26,89.42],[618.25,0.97],[618.24,5.64]],[[618.37,1.21],[618.43,5.56],[618.44,4.55],[618.46,4.57],[618.51,4.6]]]
["binance-futures","BNBUSDT",1745366405219,[[618.31,0.1],[618.27,45.18],[618.26,89.4],[618.25,0.97],[618.24,8.14]],[[618.37,1.21],[618.43,5.56],[618.44,4.56],[618.46,4.57],[618.49,2.59]]]
["binance-futures","BNBUSDT",1745366405270,[[618.32,29.92],[618.31,15.43],[618.3,23.57],[618.29,198.09],[618.28,32.57]],[[618.37,1.19],[618.39,0.69],[618.42,8.16],[618.43,1.96],[618.44,4.56]]]
["binance-futures","BNBUSDT",1745366405320,[[618.32,30.18],[618.31,15.43],[618.3,23.57],[618.29,198.09],[618.28,44.64]],[[618.37,1.27],[618.39,0.69],[618.42,5.3],[618.43,1.96],[618.44,4.56]]]
["binance-futures","BNBUSDT",1745366405372,[[618.32,30.03],[618.31,44.75],[618.3,50.63],[618.29,198.09],[618.28,61.06]],[[618.34,4.47],[618.36,4.47],[618.37,1.27],[618.38,4.91],[618.39,0.69]]]
["binance-futures","BNBUSDT",1745366405421,[[618.39,0.32],[618.32,30.03],[618.31,55.71],[618.3,111.22],[618.29,198.09]],[[618.43,1.31],[618.46,8.07],[618.51,2.68],[618.56,0.03],[618.57,0.11]]]
["binance-futures","BNBUSDT",1745366405473,[[618.39,0.32],[618.37,9.92],[618.36,19.87],[618.35,21.5],[618.33,20.44]],[[618.43,1.31],[618.46,4.57],[618.49,2.59],[618.51,2.68],[618.55,0.65]]]
["binance-futures","BNBUSDT",1745366405522,[[618.39,0.32],[618.37,9.92],[618.36,22.02],[618.35,21.5],[618.33,20.44]],[[618.41,0.07],[618.43,1.31],[618.46,4.57],[618.49,2.59],[618.51,10.25]]]
["binance-futures","BNBUSDT",1745366405576,[[618.39,0.27],[618.37,9.92],[618.36,22.02],[618.35,21.5],[618.33,20.44]],[[618.44,4.24],[618.46,4.57],[618.49,2.59],[618.51,10.25],[619.21,16.34]]]
["binance-futures","BNBUSDT",1745366405625,[[618.37,38.59],[618.36,26.49],[618.35,21.5],[618.33,37.0]],[[618.44,4.24],[618.46,4.57],[618.49,2.59],[618.51,2.84],[618.61,1.37]]]
["binance-futures","BNBUSDT",1745366405680,[[618.37,38.59],[618.36,47.88],[618.35,57.2],[618.34,4.47],[618.33,48.67]],[[618.45,0.67],[618.46,4.57],[618.49,2.59],[618.5,2.35],[618.51,2.84]]]
["binance-futures","BNBUSDT",1745366405733,[[618.42,11.55],[618.4,35.99],[618.39,188.47],[618.38,14.21],[618.37,34.56]],[[618.45,0.88],[618.46,4.57],[618.48,4.51],[618.49,2.59],[618.5,2.35]]]
["binance-futures","BNBUSDT",1745366405788,[[618.43,0.36],[618.42,26.19],[618.4,36.16],[618.39,192.39],[618.38,24.59]],[[618.44,9.31],[618.45,0.87],[618.46,4.57],[618.48,4.51],[618.49,1.94]]]
["binance-futures","BNBUSDT",1745366405839,[[618.43,10.76],[618.42,30.66],[618.4,40.56],[618.39,186.21],[618.38,24.59]],[[618.44,15.32],[618.45,0.85],[618.46,4.56],[618.48,4.51],[618.49,1.94]]]
["binance-futures","BNBUSDT",1745366405891,[[618.43,28.82],[618.42,57.47],[618.41,17.73],[618.4,15.12],[618.39,8.11]],[[618.44,9.06],[618.45,2.87],[618.46,0.09],[618.48,0.04],[618.49,1.94]]]
["binance-futures","BNBUSDT",1745366405942,[[618.43,49.41],[618.42,93.67],[618.41,20.41],[618.4,13.35],[618.39,10.29]],[[618.44,0.03],[618.45,3.03],[618.46,0.09],[618.48,0.12],[618.49,1.94]]]
["binance-futures","BNBUSDT",1745366405992,[[618.43,127.64],[618.42,77.85],[618.41,20.41],[618.4,13.35],[618.39,8.11]],[[618.44,6.52],[618.45,3.03],[618.46,0.09],[618.48,4.59],[618.49,1.97]]]
["binance-futures","BNBUSDT",1745366406045,[[618.43,116.76],[618.42,73.71],[618.41,20.41],[618.4,13.35],[618.39,16.3]],[[618.44,7.45],[618.45,1.02],[618.46,4.56],[618.48,4.59],[618.49,1.97]]]
["binance-futures","BNBUSDT",1745366406093,[[618.43,145.13],[618.42,51.29],[618.41,20.41],[618.4,13.35],[618.39,18.48]],[[618.44,4.5],[618.45,0.23],[618.46,4.56],[618.48,4.57],[618.49,1.97]]]
["binance-futures","BNBUSDT",1745366406148,[[618.43,143.53],[618.42,51.43],[618.41,20.41],[618.4,13.35],[618.39,16.3]],[[618.44,8.8],[618.45,0.23],[618.46,0.09],[618.48,4.57],[618.49,1.97]]]
["binance-futures","BNBUSDT",1745366406200,[[618.44,4.4],[618.43,146.06],[618.42,51.43],[618.41,20.41],[618.4,13.02]],[[618.45,0.23],[618.46,4.56],[618.47,0.3],[618.48,4.57],[618.49,1.97]]]
["binance-futures","BNBUSDT",1745366406217,[[618.44,27.64],[618.43,136.34],[618.42,51.43],[618.41,20.41],[618.4,13.02]],[[618.45,0.23],[618.46,0.09],[618.47,0.3],[618.48,0.1],[618.49,1.97]]]
["binance-futures","BNBUSDT",1745366406323,[[618.47,0.04],[618.46,1.47],[618.45,132.35],[618.44,120.85],[618.43,23.42]],[[618.48,0.1],[618.49,1.97],[618.5,2.32],[618.73,8.93],[618.77,9.87]]]
["binance-futures","BNBUSDT",1745366406375,[[618.49,25.06],[618.48,43.38],[618.47,36.14],[618.46,14.68],[618.45,59.31]],[[618.5,4.48],[618.51,1.73],[618.52,44.02],[618.53,293.25],[618.54,1.1]]]
["binance-futures","BNBUSDT",1745366406410,[[618.49,15.43],[618.48,4.37],[618.47,3.25],[618.46,4.89],[618.45,2.72]],[[618.5,26.61],[618.51,0.37],[618.52,48.49],[618.53,293.25],[618.54,1.1]]]
["binance-futures","BNBUSDT",1745366406481,[[618.49,62.84],[618.48,1.03],[618.47,0.8],[618.46,4.87],[618.45,0.49]],[[618.5,32.06],[618.51,0.37],[618.52,48.65],[618.53,293.25],[618.54,1.1]]]
["binance-futures","BNBUSDT",1745366406540,[[618.49,92.53],[618.47,0.8],[618.46,0.4],[618.45,8.08]],[[618.5,35.36],[618.51,0.37],[618.52,48.49],[618.53,293.25],[618.54,1.1]]]
["binance-futures","BNBUSDT",1745366406588,[[618.49,92.58],[618.47,0.8],[618.46,0.4],[618.45,8.08],[618.39,4.46]],[[618.5,36.52],[618.51,0.53],[618.52,48.49],[618.53,293.25],[618.54,1.1]]]
["binance-futures","BNBUSDT",1745366406641,[[618.49,93.23],[618.48,0.65],[618.47,0.8],[618.46,0.4],[618.45,7.36]],[[618.5,26.69],[618.51,0.37],[618.52,4.48],[618.53,293.25],[618.54,1.08]]]
["binance-futures","BNBUSDT",1745366406691,[[618.49,95.46],[618.48,1.14],[618.47,0.8],[618.46,0.4],[618.45,7.36]],[[618.5,21.57],[618.51,0.37],[618.52,4.48],[618.53,293.25],[618.54,1.08]]]
["binance-futures","BNBUSDT",1745366406759,[[618.49,95.63],[618.48,5.61],[618.47,0.8],[618.46,0.4],[618.45,7.36]],[[618.5,9.09],[618.51,0.37],[618.52,0.01],[618.53,293.25],[618.54,0.43]]]
["binance-futures","BNBUSDT",1745366406811,[[618.49,99.14],[618.48,5.61],[618.47,0.8],[618.46,0.4],[618.45,7.36]],[[618.5,19.47],[618.51,0.37],[618.52,4.48],[618.53,293.25],[618.54,0.43]]]
["binance-futures","BNBUSDT",1745366406859,[[618.49,99.16],[618.48,5.61],[618.47,0.8],[618.46,0.4],[618.45,7.36]],[[618.5,10.19],[618.51,0.37],[618.52,4.48],[618.53,293.25],[618.54,0.43]]]
["binance-futures","BNBUSDT",1745366406911,[[618.49,98.17],[618.48,5.61],[618.47,0.8],[618.46,0.4],[618.45,7.36]],[[618.5,19.47],[618.51,0.37],[618.52,4.48],[618.53,293.25],[618.54,0.43]]]
["binance-futures","BNBUSDT",1745366406966,[[618.49,98.17],[618.48,5.61],[618.47,0.8],[618.46,0.4],[618.45,7.36]],[[618.5,11.5],[618.51,0.37],[618.52,4.48],[618.53,293.25],[618.54,0.43]]]
["binance-futures","BNBUSDT",1745366407018,[[618.52,168.27],[618.51,66.18],[618.5,26.3],[618.49,23.63],[618.48,5.61]],[[618.53,9.19],[618.54,0.42],[618.56,0.06],[618.57,0.1],[618.59,0.17]]]
["binance-futures","BNBUSDT",1745366407069,[[618.6,0.18],[618.59,84.58],[618.58,12.91],[618.57,19.34],[618.56,55.81]],[[618.63,0.01],[618.66,2.14],[618.67,0.02],[618.72,1.57],[618.73,0.69]]]
["binance-futures","BNBUSDT",1745366407120,[[618.65,47.18],[618.64,12.14],[618.63,8.2],[618.62,8.24],[618.61,13.79]],[[618.66,15.13],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.72,1.59]]]
["binance-futures","BNBUSDT",1745366407169,[[618.65,113.37],[618.64,12.14],[618.63,8.2],[618.62,9.04],[618.61,13.79]],[[618.66,20.17],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.72,1.59]]]
["binance-futures","BNBUSDT",1745366407220,[[618.65,128.84],[618.64,8.3],[618.63,8.2],[618.62,9.04],[618.61,12.77]],[[618.66,13.8],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.72,1.59]]]
["binance-futures","BNBUSDT",1745366407273,[[618.65,126.37],[618.64,5.7],[618.63,8.2],[618.62,8.4],[618.61,12.77]],[[618.66,9.09],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.72,1.59]]]
["binance-futures","BNBUSDT",1745366407323,[[618.65,126.4],[618.64,5.7],[618.63,8.2],[618.62,8.4],[618.61,11.77]],[[618.66,14.34],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.72,1.59]]]
["binance-futures","BNBUSDT",1745366407432,[[618.65,126.45],[618.64,6.19],[618.62,4.8],[618.61,6.0]],[[618.66,23.7],[618.67,0.65],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366407484,[[618.65,126.45],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,10.67]],[[618.66,23.7],[618.67,0.65],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366407536,[[618.65,126.45],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,9.49]],[[618.66,14.39],[618.68,4.73],[618.69,0.79],[618.7,4.74],[619.72,13.29]]]
["binance-futures","BNBUSDT",1745366407587,[[618.65,126.45],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,9.49]],[[618.66,14.41],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.87,5.4]]]
["binance-futures","BNBUSDT",1745366407627,[[618.65,118.96],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,9.17]],[[618.66,13.05],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.87,5.4]]]
["binance-futures","BNBUSDT",1745366407692,[[618.65,118.92],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,9.17]],[[618.66,14.41],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.87,5.4]]]
["binance-futures","BNBUSDT",1745366407744,[[618.65,118.92],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,9.17]],[[618.66,19.99],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.87,5.4]]]
["binance-futures","BNBUSDT",1745366407799,[[618.65,106.71],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,9.17]],[[618.66,29.34],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.84,0.67]]]
["binance-futures","BNBUSDT",1745366407834,[[618.65,106.71],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,9.17]],[[618.66,29.32],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.79,0.05]]]
["binance-futures","BNBUSDT",1745366407932,[[618.65,106.71],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,9.17]],[[618.66,29.32],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.77,12.5]]]
["binance-futures","BNBUSDT",1745366408007,[[618.65,106.71],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,9.17]],[[618.66,29.32],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.76,1.88]]]
["binance-futures","BNBUSDT",1745366408112,[[618.65,106.71],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,8.23]],[[618.66,29.32],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.76,1.88]]]
["binance-futures","BNBUSDT",1745366408165,[[618.65,106.71],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,8.23]],[[618.66,19.97],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.76,1.88]]]
["binance-futures","BNBUSDT",1745366408203,[[618.65,106.71],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,8.23]],[[618.66,29.32],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.76,1.88]]]
["binance-futures","BNBUSDT",1745366408314,[[618.65,104.54],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,7.79]],[[618.66,29.32],[618.68,4.73],[618.69,0.79],[618.7,4.74],[618.76,1.88]]]
["binance-futures","BNBUSDT",1745366408368,[[618.65,104.53],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,7.79]],[[618.66,31.1],[618.67,0.65],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408402,[[618.65,104.53],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,7.79]],[[618.66,31.2],[618.67,0.65],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408431,[[618.65,104.55],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,7.79]],[[618.66,31.2],[618.67,0.65],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408453,[[618.65,104.55],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,7.79]],[[618.66,31.14],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408566,[[618.65,104.53],[618.64,2.85],[618.62,4.8],[618.61,6.0],[618.6,6.81]],[[618.66,30.71],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408692,[[618.65,104.53],[618.64,2.85],[618.62,4.8],[618.61,5.98],[618.6,6.79]],[[618.66,20.89],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408786,[[618.65,104.53],[618.64,2.85],[618.62,4.8],[618.61,5.98],[618.6,6.79]],[[618.66,29.34],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408803,[[618.65,104.54],[618.64,2.85],[618.62,4.8],[618.61,5.98],[618.6,6.79]],[[618.66,29.34],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408834,[[618.65,104.63],[618.64,2.85],[618.62,4.8],[618.61,5.98],[618.6,6.79]],[[618.66,28.94],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408881,[[618.65,104.63],[618.64,2.85],[618.62,4.8],[618.61,5.98],[618.6,6.79]],[[618.66,28.69],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366408950,[[618.65,104.63],[618.64,2.85],[618.62,4.8],[618.61,5.98],[618.6,6.79]],[[618.66,28.37],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366409023,[[618.65,104.63],[618.64,2.85],[618.62,4.8],[618.61,5.98],[618.6,6.79]],[[618.66,27.91],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366409470,[[618.65,113.31],[618.64,2.85],[618.62,7.44],[618.61,5.98],[618.6,10.64]],[[618.66,27.88],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366409557,[[618.65,113.31],[618.64,2.85],[618.62,7.44],[618.61,5.98],[618.6,10.64]],[[618.66,27.12],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366409744,[[618.65,113.29],[618.64,2.85],[618.62,4.8],[618.61,5.98],[618.6,6.79]],[[618.66,27.36],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366409794,[[618.65,113.31],[618.64,2.85],[618.62,4.8],[618.61,5.98],[618.6,6.79]],[[618.66,29.96],[618.67,0.09],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366409857,[[618.65,111.16],[618.64,2.85],[618.62,0.8],[618.61,3.53],[618.6,4.34]],[[618.66,39.11],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366409904,[[618.65,101.85],[618.64,0.51],[618.63,2.34],[618.62,0.8],[618.61,3.53]],[[618.66,40.1],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366409958,[[618.65,107.22],[618.64,0.51],[618.61,0.85]],[[618.66,43.85],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410035,[[618.65,107.2],[618.64,0.51],[618.61,0.85],[618.6,1.72],[618.58,0.82]],[[618.66,43.97],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410095,[[618.65,110.46],[618.64,0.51],[618.61,0.85],[618.6,1.72],[618.58,0.82]],[[618.66,44.01],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410141,[[618.65,110.46],[618.64,0.51],[618.61,0.85],[618.6,1.72],[618.58,0.02]],[[618.66,44.35],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410201,[[618.65,110.48],[618.64,0.51],[618.61,1.5],[618.6,2.37],[618.58,0.02]],[[618.66,29.12],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410253,[[618.65,110.48],[618.64,0.51],[618.61,1.5],[618.6,5.52],[618.59,0.49]],[[618.66,40.74],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410307,[[618.65,112.63],[618.64,0.51],[618.61,1.5],[618.6,5.52],[618.59,0.49]],[[618.66,37.74],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410360,[[618.65,112.63],[618.64,0.51],[618.61,1.5],[618.6,5.52],[618.59,0.49]],[[618.66,38.3],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410407,[[618.65,112.63],[618.64,0.51],[618.61,1.5],[618.6,5.52]],[[618.66,39.02],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410467,[[618.65,110.48],[618.64,0.51],[618.61,1.5],[618.6,5.52],[618.49,18.67]],[[618.66,40.69],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410514,[[618.65,110.48],[618.64,0.51],[618.61,1.5],[618.6,2.37],[618.58,0.02]],[[618.66,40.93],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410568,[[618.65,110.48],[618.64,0.51],[618.61,1.5],[618.6,2.37],[618.59,0.49]],[[618.66,41.16],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410673,[[618.65,96.93],[618.64,0.51],[618.61,2.3],[618.6,2.37],[618.59,0.49]],[[618.66,40.14],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410712,[[618.65,96.93],[618.64,0.51],[618.61,2.3],[618.6,2.37]],[[618.66,41.44],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410759,[[618.65,96.93],[618.64,0.51],[618.61,2.3],[618.6,2.37],[618.59,0.49]],[[618.66,40.42],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.74]]]
["binance-futures","BNBUSDT",1745366410833,[[618.65,96.93],[618.64,0.51],[618.63,3.23],[618.61,2.3],[618.6,2.37]],[[618.66,40.46],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.73]]]
["binance-futures","BNBUSDT",1745366410877,[[618.65,96.93],[618.64,0.51],[618.61,2.3],[618.6,2.37]],[[618.66,43.16],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.73]]]
["binance-futures","BNBUSDT",1745366410912,[[618.65,96.93],[618.64,0.51],[618.61,2.3],[618.6,2.37],[618.49,18.4]],[[618.66,43.16],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.73]]]
["binance-futures","BNBUSDT",1745366411122,[[618.65,38.32],[618.64,0.51],[618.61,2.3],[618.6,2.37],[618.49,18.4]],[[618.66,42.51],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.73]]]
["binance-futures","BNBUSDT",1745366411289,[[618.65,38.28],[618.64,3.25],[618.61,1.65],[618.6,1.72],[618.57,4.5]],[[618.66,49.77],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.73]]]
["binance-futures","BNBUSDT",1745366411340,[[618.65,38.43],[618.64,3.25],[618.61,1.65],[618.6,1.72],[618.57,4.5]],[[618.66,48.04],[618.67,0.74],[618.68,4.73],[618.69,0.79],[618.7,4.73]]]
["binance-futures","BNBUSDT",1745366411392,[[618.57,10.92]],[[618.58,56.73],[618.59,11.67],[618.6,36.82],[618.61,39.74],[618.62,36.67]]]
["binance-futures","BNBUSDT",1745366411444,[[618.55,12.93],[618.52,0.49],[618.49,1.16],[618.46,0.49],[618.45,3.47]],[[618.56,50.06],[618.57,18.62],[618.58,7.56],[618.59,7.8],[618.6,41.64]]]
["binance-futures","BNBUSDT",1745366411494,[[618.52,1.75],[618.5,4.48],[618.49,2.86],[618.48,5.16],[618.46,0.49]],[[618.53,59.21],[618.54,4.94],[618.55,26.44],[618.56,17.81],[618.57,11.0]]]
["binance-futures","BNBUSDT",1745366411545,[[618.52,9.64],[618.51,1.91],[618.5,0.01],[618.49,2.35],[618.48,5.16]],[[618.53,58.35],[618.54,5.59],[618.55,17.64],[618.56,17.81],[618.57,11.0]]]
["binance-futures","BNBUSDT",1745366411585,[[618.52,30.3],[618.51,0.03],[618.5,0.01],[618.49,3.15],[618.48,5.16]],[[618.53,33.6],[618.54,4.94],[618.55,3.94],[618.56,13.81],[618.57,2.45]]]
["binance-futures","BNBUSDT",1745366411605,[[618.52,33.1],[618.51,0.03],[618.5,0.01],[618.49,3.15],[618.48,5.16]],[[618.53,29.68],[618.54,4.94],[618.55,3.94],[618.56,13.81],[618.57,2.45]]]
["binance-futures","BNBUSDT",1745366411646,[[618.52,33.11],[618.51,0.03],[618.5,0.01],[618.49,3.64],[618.48,5.16]],[[618.53,29.68],[618.54,4.94],[618.55,3.94],[618.56,13.81],[618.57,2.45]]]
["binance-futures","BNBUSDT",1745366411745,[[618.52,33.11],[618.51,0.03],[618.5,0.01],[618.49,1.94],[618.48,5.16]],[[618.53,29.68],[618.54,4.94],[618.55,3.94],[618.56,13.81],[618.57,2.45]]]
["binance-futures","BNBUSDT",1745366411772,[[618.52,33.11],[618.51,0.03],[618.5,0.01],[618.49,1.94],[618.48,5.16]],[[618.53,29.76],[618.54,4.94],[618.55,3.94],[618.56,13.81],[618.57,2.45]]]
["binance-futures","BNBUSDT",1745366411931,[[618.52,33.13],[618.51,0.03],[618.5,0.01],[618.49,1.94],[618.48,5.16]],[[618.53,29.24],[618.54,7.6],[618.55,3.92],[618.56,13.79],[618.57,2.45]]]
["binance-futures","BNBUSDT",1745366411996,[[618.52,31.52],[618.51,0.03],[618.5,0.01],[618.49,1.94],[618.48,5.16]],[[618.53,30.98],[618.54,7.6],[618.55,4.57],[618.56,13.79],[618.57,2.45]]]
["binance-futures","BNBUSDT",1745366412112,[[618.52,17.2],[618.51,0.03],[618.5,0.01],[618.49,1.94],[618.48,5.16]],[[618.53,31.19],[618.54,7.6],[618.55,4.57],[618.56,13.79],[618.57,2.45]]]
["binance-futures","BNBUSDT",1745366412189,[[618.52,4.29],[618.51,0.03],[618.5,0.01],[618.49,1.94],[618.48,5.16]],[[618.53,31.19],[618.54,7.6],[618.55,4.57],[618.56,13.79],[618.57,2.45]]]
["binance-futures","BNBUSDT",1745366412235,[[618.49,12.92],[618.48,5.14]],[[618.5,55.02],[618.51,2.06],[618.52,16.97],[618.53,12.41],[618.54,8.25]]]
["binance-futures","BNBUSDT",1745366412283,[[618.49,30.03],[618.48,5.14],[618.45,11.61],[618.42,8.23],[618.4,9.51]],[[618.5,27.79],[618.51,2.06],[618.52,4.96],[618.53,8.73],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366412345,[[618.49,30.03],[618.48,5.14],[618.45,11.61],[618.42,8.23],[618.4,16.8]],[[618.5,27.87],[618.51,2.06],[618.52,4.94],[618.53,8.65],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366412395,[[618.49,30.06],[618.48,5.14],[618.45,11.61],[618.42,8.23],[618.4,16.8]],[[618.5,27.61],[618.51,2.06],[618.52,4.94],[618.53,7.96],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366412445,[[618.49,30.06],[618.48,5.14],[618.45,11.61],[618.42,8.15],[618.4,16.8]],[[618.5,29.08],[618.51,2.06],[618.52,4.94],[618.53,7.17],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366412505,[[618.49,30.06],[618.48,5.14],[618.45,11.61],[618.42,14.45],[618.4,16.8]],[[618.5,21.82],[618.51,2.06],[618.52,4.94],[618.53,7.17],[618.54,4.94]]]
["binance-futures","BNBUSDT",1745366412680,[[618.49,27.28],[618.48,5.14],[618.45,11.61],[618.42,14.45],[618.4,9.51]],[[618.5,23.6],[618.51,2.06],[618.52,4.94],[618.53,7.17],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366412731,[[618.49,27.4],[618.48,5.14],[618.45,6.34],[618.42,14.45],[618.4,9.51]],[[618.5,22.58],[618.51,2.06],[618.52,4.94],[618.53,7.17],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366412808,[[618.49,27.4],[618.48,5.14],[618.45,11.59],[618.42,14.45],[618.4,9.51]],[[618.5,22.58],[618.51,2.06],[618.52,4.94],[618.53,7.17],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366412891,[[618.49,27.4],[618.48,5.14],[618.45,11.59],[618.42,14.45],[618.4,9.51]],[[618.5,22.57],[618.51,2.06],[618.52,4.94],[618.53,7.17],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366412938,[[618.49,27.4],[618.48,5.14],[618.45,11.59],[618.42,14.45],[618.4,9.51]],[[618.5,29.17],[618.51,2.06],[618.52,4.94],[618.53,6.96],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366412985,[[618.49,27.4],[618.48,5.14],[618.45,11.59],[618.42,14.45],[618.4,9.51]],[[618.5,29.17],[618.51,4.68],[618.52,4.94],[618.53,6.96],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413063,[[618.49,19.94],[618.48,5.14],[618.45,6.34],[618.42,14.45],[618.4,9.51]],[[618.5,29.42],[618.51,2.06],[618.52,4.94],[618.53,6.96],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413111,[[618.49,22.11],[618.48,5.14],[618.45,6.34],[618.42,14.53],[618.4,9.51]],[[618.5,27.68],[618.51,2.06],[618.52,4.94],[618.53,6.96],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413166,[[618.49,22.11],[618.48,5.14],[618.45,6.34],[618.42,14.53],[618.4,9.51]],[[618.5,27.75],[618.51,4.68],[618.52,4.94],[618.53,6.96],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413222,[[618.49,22.1],[618.48,5.14],[618.46,6.05],[618.45,6.34],[618.44,17.07]],[[618.5,27.9],[618.51,2.06],[618.52,4.94],[618.53,6.96],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413274,[[618.49,22.12],[618.48,5.14],[618.46,6.37],[618.45,6.34],[618.44,16.99]],[[618.5,28.04],[618.51,2.06],[618.52,4.94],[618.53,3.04],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413375,[[618.49,22.29],[618.48,5.14],[618.46,6.37],[618.45,6.34],[618.44,16.99]],[[618.5,28.99],[618.51,2.06],[618.52,4.94],[618.53,3.04],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413424,[[618.49,20.98],[618.48,5.14],[618.46,6.37],[618.45,6.34],[618.44,16.99]],[[618.5,29.01],[618.51,2.06],[618.52,4.94],[618.53,3.04],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413494,[[618.49,20.98],[618.48,5.14],[618.46,6.37],[618.45,6.34],[618.44,16.99]],[[618.5,29.51],[618.51,2.06],[618.52,4.94],[618.53,3.04],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413530,[[618.49,20.98],[618.48,5.14],[618.46,6.37],[618.45,6.34],[618.44,16.99]],[[618.5,29.73],[618.51,2.06],[618.52,4.94],[618.53,3.04],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413621,[[618.49,21.13],[618.48,5.14],[618.46,6.37],[618.45,6.34],[618.44,16.99]],[[618.5,29.77],[618.51,2.06],[618.52,4.94],[618.53,3.04],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413696,[[618.49,21.13],[618.48,5.14],[618.46,1.12],[618.45,6.34],[618.44,16.99]],[[618.5,29.77],[618.51,2.06],[618.52,4.94],[618.53,3.04],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366413892,[[618.49,21.11],[618.48,5.14],[618.46,6.37],[618.45,6.34],[618.44,16.99]],[[618.5,29.77],[618.51,2.06],[618.52,4.94],[618.53,3.04],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366414023,[[618.49,21.11],[618.48,5.14],[618.46,6.37],[618.45,6.34],[618.44,16.99]],[[618.5,29.78],[618.51,2.06],[618.52,4.94],[618.53,3.04],[618.54,5.59]]]
["binance-futures","BNBUSDT",1745366414130,[[618.49,41.11],[618.48,5.63],[618.46,6.45],[618.45,6.34],[618.44,16.99]],[[618.5,15.41],[618.52,4.94],[618.53,3.04],[618.54,4.94],[618.55,6.77]]]
["binance-futures","BNBUSDT",1745366414191,[[618.49,41.11],[618.48,5.63],[618.46,6.45],[618.45,6.34],[618.44,16.99]],[[618.5,15.41],[618.53,0.59],[618.55,3.92],[618.56,7.43],[618.59,3.62]]]
["binance-futures","BNBUSDT",1745366414258,[[618.49,41.11],[618.48,5.63],[618.46,6.45],[618.45,6.34],[618.44,16.99]],[[618.5,15.4],[618.53,0.59],[618.56,4.98],[618.57,2.77],[618.59,3.62]]]
["binance-futures","BNBUSDT",1745366414320,[[618.49,41.11],[618.48,7.77],[618.46,9.09],[618.45,6.28],[618.44,20.84]],[[618.5,15.4],[618.53,0.59],[618.56,4.98],[618.57,2.77],[618.59,3.62]]]
["binance-futures","BNBUSDT",1745366414370,[[618.49,44.65],[618.48,7.77],[618.46,9.09],[618.45,6.28],[618.44,20.84]],[[618.5,14.16],[618.53,0.59],[618.56,4.95],[618.57,0.02],[618.59,3.62]]]
["binance-futures","BNBUSDT",1745366414423,[[618.49,44.64],[618.48,7.77],[618.46,9.09],[618.45,9.28],[618.44,20.84]],[[618.5,15.27],[618.53,0.59],[618.54,4.94],[618.56,4.95],[618.57,0.02]]]
["binance-futures","BNBUSDT",1745366414465,[[618.49,41.13],[618.48,7.77],[618.47,1.94],[618.46,9.09],[618.45,8.94]],[[618.5,15.34],[618.53,0.59],[618.54,4.94],[618.56,4.95],[618.57,0.02]]]
["binance-futures","BNBUSDT",1745366414528,[[618.49,41.13],[618.48,7.77],[618.47,1.94],[618.46,9.01],[618.45,8.94]],[[618.5,15.34],[618.51,0.07],[618.53,0.59],[618.54,4.94],[618.56,4.95]]]
["binance-futures","BNBUSDT",1745366414568,[[618.49,41.08],[618.48,7.77],[618.47,1.94],[618.46,9.01],[618.45,9.02]],[[618.5,14.83],[618.51,0.07],[618.53,0.59],[618.54,4.94],[618.56,4.95]]]
["binance-futures","BNBUSDT",1745366414639,[[618.49,41.08],[618.48,7.77],[618.47,1.94],[618.46,9.01],[618.45,9.02]],[[618.5,14.83],[618.51,0.07],[618.53,0.59],[618.56,4.95],[618.57,0.02]]]
["binance-futures","BNBUSDT",1745366414683,[[618.49,45.09],[618.48,7.77],[618.47,1.94],[618.46,9.01],[618.45,9.02]],[[618.5,14.8],[618.51,0.07],[618.53,0.57],[618.56,4.95],[618.57,0.02]]]
["binance-futures","BNBUSDT",1745366414733,[[618.49,47.37],[618.48,7.77],[618.46,9.01],[618.45,9.02]],[[618.5,14.8],[618.51,0.07],[618.53,0.57],[618.56,4.95],[618.57,0.02]]]
["binance-futures","BNBUSDT",1745366414828,[[618.49,47.38],[618.48,7.77],[618.46,9.01],[618.45,9.03],[618.29,57.58]],[[618.5,14.8],[618.51,0.07],[618.53,0.57],[618.56,4.95],[618.57,0.02]]]
["binance-futures","BNBUSDT",1745366414858,[[618.49,55.85],[618.48,5.63],[618.47,12.5],[618.46,6.37],[618.45,9.03]],[[618.5,15.05],[618.51,0.07],[618.53,0.57],[618.56,4.95],[618.57,0.02]]]
["binance-futures","BNBUSDT",1745366414930,[[618.49,55.85],[618.48,8.55],[618.47,12.5],[618.46,6.37],[618.45,9.03]],[[618.5,15.05],[618.51,0.07],[618.53,0.57],[618.56,4.95],[618.57,0.02]]]
["binance-futures","BNBUSDT",1745366415000,[[618.49,64.03],[618.48,8.55],[618.47,12.5],[618.46,6.37],[618.45,9.03]],[[618.5,15.22],[618.51,0.07],[618.56,4.95],[618.57,0.02],[630.74,14.4]]]
["binance-futures","BNBUSDT",1745366415050,[[618.59,37.27],[618.58,37.85],[618.57,8.4],[618.56,2.68],[618.55,11.36]],[[618.6,22.48],[618.61,0.12],[618.62,4.97],[618.64,15.13],[618.65,0.15]]]
["binance-futures","BNBUSDT",1745366415097,[[618.59,30.26],[618.58,9.91],[618.57,8.89],[618.56,2.68],[618.55,11.36]],[[618.6,21.28],[618.61,0.12],[618.62,4.97],[618.64,15.13],[618.65,0.15]]]
["binance-futures","BNBUSDT",1745366415149,[[618.59,30.36],[618.58,14.85],[618.57,8.89],[618.56,3.48],[618.55,11.36]],[[618.6,2.26],[618.61,0.12],[618.62,4.94],[618.64,14.95],[618.65,0.15]]]
["binance-futures","BNBUSDT",1745366415209,[[618.59,30.37],[618.58,14.85],[618.57,8.89],[618.56,3.48],[618.55,11.36]],[[618.6,2.26],[618.61,0.12],[618.62,4.94],[618.64,4.96],[618.65,0.15]]]
["binance-futures","BNBUSDT",1745366415255,[[618.59,30.4],[618.58,14.85],[618.57,8.89],[618.56,3.48],[618.55,11.36]],[[618.6,2.29],[618.61,0.12],[618.62,4.94],[618.64,4.96],[618.65,0.15]]]
["binance-futures","BNBUSDT",1745366415311,[[618.59,30.55],[618.58,14.85],[618.57,8.89],[618.56,3.48],[618.55,11.36]],[[618.6,2.29],[618.61,0.12],[618.62,4.94],[618.64,4.96],[618.65,0.15]]]
["binance-futures","BNBUSDT",1745366415354,[[618.59,30.6],[618.58,14.85],[618.57,8.89],[618.56,3.48],[618.55,11.36]],[[618.6,3.34],[618.61,0.12],[618.64,4.96],[618.65,7.83],[620.63,11.69]]]
["binance-futures","BNBUSDT",1745366415416,[[618.59,30.75],[618.58,14.85],[618.57,8.89],[618.56,3.48],[618.55,11.36]],[[618.6,18.95],[618.61,0.12],[618.62,4.94],[618.64,4.96],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366415467,[[618.59,25.22],[618.58,14.85],[618.57,8.89],[618.56,0.8],[618.55,11.36]],[[618.6,24.11],[618.61,0.12],[618.62,4.94],[618.64,4.96],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366415518,[[618.59,23.14],[618.58,11.88],[618.57,2.52],[618.56,0.8],[618.55,7.44]],[[618.6,25.13],[618.61,0.12],[618.62,4.94],[618.64,4.96],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366415572,[[618.59,22.28],[618.58,4.94],[618.57,2.52],[618.56,0.8],[618.55,7.44]],[[618.6,24.11],[618.61,0.12],[618.62,4.94],[618.64,4.96],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366415624,[[618.59,22.28],[618.58,6.79],[618.57,2.52],[618.56,0.8],[618.55,7.44]],[[618.6,24.07],[618.61,0.12],[618.62,4.94],[618.64,4.96],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366415730,[[618.59,22.28],[618.58,6.79],[618.57,2.52],[618.56,0.8],[618.55,7.44]],[[618.6,23.89],[618.61,0.12],[618.62,4.94],[618.64,4.96],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366415790,[[618.59,25.79],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,20.84],[618.61,1.14],[618.62,4.94],[618.64,4.96],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366415839,[[618.59,20.99],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,20.84],[618.61,1.14],[618.62,4.94],[618.64,4.96],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366415946,[[618.59,18.5],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,11.56],[618.61,1.14],[618.62,4.94],[618.64,4.97],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366415994,[[618.59,21.22],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,20.84],[618.61,1.14],[618.62,4.94],[618.64,4.97],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366416047,[[618.59,18.58],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,6.93],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366416215,[[618.59,18.61],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,6.93],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366416338,[[618.59,18.61],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,17.25],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366416410,[[618.59,21.82],[618.58,10.02],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,17.31],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366416481,[[618.59,21.82],[618.58,10.02],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,17.38],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366416536,[[618.59,21.84],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,17.51],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.83]]]
["binance-futures","BNBUSDT",1745366416571,[[618.59,21.84],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,17.51],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366416639,[[618.59,25.07],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,7.44]],[[618.6,16.88],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366416675,[[618.59,25.07],[618.58,6.79],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,23.44],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366416737,[[618.59,25.25],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,23.48],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366416797,[[618.59,27.27],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,27.39],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366416843,[[618.59,25.14],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,28.07],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366416922,[[618.59,25.14],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,27.91],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417102,[[618.59,29.25],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,20.02]],[[618.6,12.16],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417145,[[618.59,31.38],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,23.28],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417277,[[618.59,29.37],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,14.83],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417329,[[618.59,29.37],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,14.93],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417404,[[618.59,29.57],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,5.58],[618.61,1.14],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417451,[[618.59,32.02],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,4.21],[618.61,1.14],[618.64,5.01],[618.65,7.81],[618.92,16.26]]]
["binance-futures","BNBUSDT",1745366417506,[[618.59,32.02],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,7.63],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417549,[[618.59,31.94],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,7.63],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417612,[[618.59,31.94],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,16.98],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417630,[[618.59,32.54],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,18.34],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417717,[[618.59,30.11],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,18.25],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417761,[[618.59,27.95],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,23.87],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.81]]]
["binance-futures","BNBUSDT",1745366417849,[[618.59,29.7],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,26.64],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.82]]]
["binance-futures","BNBUSDT",1745366417902,[[618.59,29.68],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,27.62],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.82]]]
["binance-futures","BNBUSDT",1745366417954,[[618.59,24.97],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,27.66],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.82]]]
["binance-futures","BNBUSDT",1745366418020,[[618.59,27.21],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,27.66],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.82]]]
["binance-futures","BNBUSDT",1745366418054,[[618.59,27.21],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,26.64],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.82]]]
["binance-futures","BNBUSDT",1745366418228,[[618.59,27.21],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,26.6],[618.61,0.12],[618.62,4.94],[618.64,5.01],[618.65,7.82]]]
["binance-futures","BNBUSDT",1745366418292,[[618.59,27.21],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,26.6],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418362,[[618.59,27.23],[618.58,8.87],[618.57,0.51],[618.56,0.8],[618.55,19.94]],[[618.6,26.79],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418408,[[618.59,24.37],[618.58,8.87],[618.57,0.49],[618.56,0.8],[618.55,19.94]],[[618.6,28.21],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418463,[[618.59,24.37],[618.58,8.87],[618.57,0.49],[618.56,0.8],[618.55,19.94]],[[618.6,26.63],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418519,[[618.59,26.5],[618.58,8.87],[618.57,0.49],[618.56,0.8],[618.55,19.94]],[[618.6,25.91],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418567,[[618.59,26.45],[618.58,8.87],[618.57,0.49],[618.56,0.8],[618.55,23.78]],[[618.6,22.51],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418625,[[618.59,28.9],[618.58,8.87],[618.57,0.49],[618.56,0.8],[618.55,23.78]],[[618.6,21.15],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418676,[[618.59,28.9],[618.58,8.87],[618.57,0.49],[618.56,3.99],[618.55,23.78]],[[618.6,22.51],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418727,[[618.59,28.9],[618.58,10.69],[618.57,0.49],[618.56,3.99],[618.55,23.78]],[[618.6,22.51],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418830,[[618.59,28.9],[618.58,10.69],[618.57,0.49],[618.56,3.99],[618.55,23.78]],[[618.6,22.19],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418886,[[618.59,28.9],[618.58,10.69],[618.57,0.49],[618.56,3.99],[618.55,23.78]],[[618.6,22.28],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366418971,[[618.59,28.91],[618.58,10.69],[618.57,0.49],[618.56,3.99],[618.55,23.78]],[[618.6,20.92],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366419072,[[618.59,27.26],[618.58,10.69],[618.57,0.49],[618.56,3.99],[618.55,23.78]],[[618.6,15.98],[618.61,0.12],[618.62,4.94],[618.63,0.01],[618.64,5.01]]]
["binance-futures","BNBUSDT",1745366419124,[[618.59,32.14],[618.58,10.69],[618.57,0.49],[618.56,3.99],[618.55,23.78]],[[618.6,7.94],[618.61,0.12],[618.63,0.01],[618.64,0.07],[618.65,0.14]]]
["binance-futures","BNBUSDT",1745366419249,[[618.6,44.95],[618.59,51.35],[618.58,10.69],[618.57,0.49],[618.56,3.99]],[[618.63,0.01],[618.64,0.06],[618.65,0.14],[618.66,45.82],[618.81,0.03]]]
["binance-futures","BNBUSDT",1745366419297,[[618.65,75.28],[618.64,8.02],[618.63,6.08],[618.62,49.99],[618.61,28.08]],[[618.66,45.8],[618.68,4.7],[618.7,4.74],[618.8,0.6],[618.81,0.03]]]
["binance-futures","BNBUSDT",1745366419350,[[618.65,66.87],[618.64,8.02],[618.63,24.29],[618.62,41.76],[618.61,20.29]],[[618.66,52.46],[618.68,4.7],[618.7,4.74],[618.8,0.6],[618.81,0.03]]]
["binance-futures","BNBUSDT",1745366419405,[[618.65,64.75],[618.64,4.7],[618.63,24.29],[618.62,40.74],[618.61,7.24]],[[618.66,52.49],[618.68,4.7],[618.7,4.74],[618.77,1.7],[618.8,0.6]]]
["binance-futures","BNBUSDT",1745366419447,[[618.65,64.76],[618.64,4.7],[618.63,24.29],[618.62,34.97],[618.61,7.24]],[[618.66,52.49],[618.68,4.7],[618.7,4.74],[618.77,1.7],[618.8,0.6]]]
["binance-futures","BNBUSDT",1745366419508,[[618.65,68.63],[618.64,4.7],[618.63,21.55],[618.62,34.97],[618.61,11.09]],[[618.66,47.0],[618.7,4.74],[618.77,1.7],[618.8,0.6],[618.89,7.44]]]
["binance-futures","BNBUSDT",1745366419558,[[618.65,66.91],[618.64,4.7],[618.63,21.55],[618.62,34.97],[618.61,11.09]],[[618.66,45.64],[618.7,4.74],[618.77,1.7],[618.8,0.6],[618.88,4.92]]]
["binance-futures","BNBUSDT",1745366419611,[[618.65,66.95],[618.64,4.7],[618.63,21.55],[618.62,34.97],[618.61,11.09]],[[618.66,40.73],[618.7,4.74],[618.77,1.7],[618.8,0.6],[618.88,4.92]]]
["binance-futures","BNBUSDT",1745366419646,[[618.65,67.66],[618.64,4.7],[618.63,21.55],[618.62,34.97],[618.61,11.09]],[[618.66,42.09],[618.7,4.74],[618.77,1.7],[618.8,0.6],[618.88,4.92]]]
["binance-futures","BNBUSDT",1745366419709,[[618.65,70.05],[618.64,4.7],[618.63,21.55],[618.62,34.97],[618.61,11.09]],[[618.66,42.08],[618.7,4.74],[618.77,1.7],[618.8,0.6],[618.88,4.92]]]
["binance-futures","BNBUSDT",1745366419770,[[618.68,65.88],[618.67,0.65],[618.66,63.38],[618.65,72.18],[618.64,4.21]],[[618.7,0.04],[618.72,0.91],[618.73,0.03],[618.74,5.02],[618.8,0.6]]]
["binance-futures","BNBUSDT",1745366419824,[[618.68,101.39],[618.67,0.65],[618.66,74.15],[618.65,16.42],[618.64,2.2]],[[618.7,0.04],[618.72,5.85],[618.73,0.03],[618.74,5.02],[618.8,0.6]]]
["binance-futures","BNBUSDT",1745366419876,[[618.71,25.82],[618.7,6.34],[618.69,31.44],[618.68,104.62],[618.67,25.96]],[[618.78,0.07],[618.8,0.57],[618.85,2.34],[618.88,0.33],[618.9,0.75]]]
["binance-futures","BNBUSDT",1745366419927,[[618.74,34.34],[618.73,31.43],[618.72,53.46],[618.71,76.39],[618.7,89.14]],[[618.75,0.4],[618.76,4.95],[618.78,5.01],[618.79,0.03],[618.8,0.57]]]
["binance-futures","BNBUSDT",1745366419978,[[618.74,63.3],[618.73,27.5],[618.72,61.96],[618.71,44.09],[618.7,48.28]],[[618.75,0.4],[618.76,0.01],[618.78,4.99],[618.79,0.03],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420030,[[618.74,66.61],[618.73,20.24],[618.72,76.82],[618.71,43.82],[618.7,42.04]],[[618.75,4.91],[618.76,0.01],[618.78,4.99],[618.79,0.03],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420080,[[618.74,66.61],[618.73,17.47],[618.72,54.27],[618.71,31.89],[618.7,42.04]],[[618.75,15.58],[618.76,4.95],[618.78,4.99],[618.79,0.01],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420133,[[618.74,68.42],[618.73,11.7],[618.72,46.19],[618.71,22.1],[618.7,22.54]],[[618.75,15.61],[618.76,4.95],[618.78,4.99],[618.79,0.01],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420182,[[618.74,62.9],[618.73,9.96],[618.72,31.01],[618.71,12.78],[618.7,16.69]],[[618.75,15.86],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420235,[[618.74,48.68],[618.73,15.6],[618.72,8.82],[618.71,12.78],[618.7,6.41]],[[618.75,17.85],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420287,[[618.74,48.96],[618.73,12.33],[618.72,8.82],[618.71,12.78],[618.7,6.41]],[[618.75,17.81],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420339,[[618.74,49.16],[618.73,12.33],[618.72,8.82],[618.71,12.78],[618.7,6.4]],[[618.75,17.17],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420388,[[618.74,51.29],[618.73,12.33],[618.72,8.82],[618.71,12.78],[618.7,6.4]],[[618.75,16.44],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420444,[[618.74,51.29],[618.73,12.33],[618.72,8.82],[618.71,12.78],[618.7,6.4]],[[618.75,16.12],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420495,[[618.74,51.32],[618.73,12.33],[618.72,8.82],[618.71,12.78],[618.7,6.4]],[[618.75,16.12],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420549,[[618.74,51.33],[618.73,12.33],[618.72,8.82],[618.71,12.86],[618.7,6.4]],[[618.75,16.12],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420602,[[618.74,51.33],[618.73,12.33],[618.72,8.82],[618.71,12.78],[618.7,6.4]],[[618.75,16.12],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420657,[[618.74,51.33],[618.73,12.33],[618.72,8.82],[618.71,12.78],[618.7,6.4]],[[618.75,16.12],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420707,[[618.74,71.35],[618.73,12.33],[618.72,8.82],[618.71,12.9],[618.7,6.4]],[[618.75,15.31],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420764,[[618.74,74.65],[618.73,12.33],[618.72,8.82],[618.71,12.9],[618.7,6.4]],[[618.75,15.31],[618.76,4.95],[618.78,4.99],[618.79,0.66],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420812,[[618.74,74.65],[618.73,14.51],[618.72,8.82],[618.71,16.03],[618.7,6.4]],[[618.75,15.31],[618.76,4.95],[618.78,4.99],[618.79,0.01],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420860,[[618.74,74.65],[618.73,14.51],[618.72,8.82],[618.71,16.03],[618.7,6.4]],[[618.75,5.97],[618.76,4.95],[618.78,4.99],[618.79,0.01],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420915,[[618.74,82.85],[618.73,14.51],[618.72,8.82],[618.71,16.03],[618.7,6.4]],[[618.75,5.97],[618.76,0.01],[618.78,4.99],[618.79,0.01],[618.8,5.51]]]
["binance-futures","BNBUSDT",1745366420974,[[618.77,33.67],[618.76,28.4],[618.75,8.87],[618.74,49.83],[618.73,5.28]],[[618.78,19.29],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.84,1.12]]]
["binance-futures","BNBUSDT",1745366421029,[[618.77,33.67],[618.76,17.5],[618.75,8.87],[618.74,52.07],[618.73,5.28]],[[618.78,19.29],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421081,[[618.77,33.69],[618.76,17.5],[618.75,8.87],[618.74,52.07],[618.73,5.28]],[[618.78,19.29],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421128,[[618.77,33.73],[618.76,17.5],[618.75,8.87],[618.74,52.06],[618.73,3.1]],[[618.78,19.32],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421180,[[618.77,34.35],[618.76,17.5],[618.75,8.87],[618.74,51.44],[618.73,3.1]],[[618.78,19.32],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421239,[[618.77,34.42],[618.76,17.5],[618.75,8.87],[618.74,51.37],[618.73,3.1]],[[618.78,16.39],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421290,[[618.77,34.42],[618.76,17.5],[618.75,12.18],[618.74,51.37],[618.73,3.1]],[[618.78,16.39],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421339,[[618.77,34.44],[618.76,17.5],[618.75,12.18],[618.74,51.37],[618.73,3.1]],[[618.78,14.42],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421384,[[618.77,34.44],[618.76,17.5],[618.75,12.18],[618.74,51.37],[618.73,3.1]],[[618.78,14.42],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421488,[[618.77,35.13],[618.76,17.5],[618.75,12.1],[618.74,51.37],[618.73,3.1]],[[618.78,19.75],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421520,[[618.77,35.18],[618.76,17.5],[618.75,12.1],[618.74,51.37],[618.73,3.1]],[[618.78,21.46],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421562,[[618.77,35.18],[618.76,17.58],[618.75,12.1],[618.74,51.37],[618.73,3.1]],[[618.78,5.82],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421649,[[618.77,35.18],[618.76,17.5],[618.75,12.18],[618.74,51.37],[618.73,3.1]],[[618.78,5.82],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421700,[[618.77,35.18],[618.76,17.5],[618.75,13.1],[618.74,51.37],[618.73,3.1]],[[618.78,13.61],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421803,[[618.77,35.18],[618.76,17.5],[618.75,13.1],[618.74,51.37],[618.73,3.1]],[[618.78,13.62],[618.79,0.01],[618.8,5.5],[618.82,4.96],[618.83,0.1]]]
["binance-futures","BNBUSDT",1745366421857,[[618.82,61.34],[618.81,16.81],[618.8,19.57],[618.79,35.99],[618.78,32.3]],[[618.83,16.1],[618.84,0.49],[618.85,0.04],[618.86,4.98],[618.88,0.31]]]
["binance-futures","BNBUSDT",1745366421907,[[618.82,61.39],[618.81,23.02],[618.8,20.33],[618.79,35.99],[618.78,24.09]],[[618.83,21.1],[618.84,0.49],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366421960,[[618.82,61.39],[618.81,23.02],[618.8,19.31],[618.79,25.84],[618.78,28.96]],[[618.83,21.1],[618.84,5.43],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422014,[[618.82,65.34],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,28.88]],[[618.83,21.1],[618.84,5.43],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422047,[[618.82,65.46],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,28.88]],[[618.83,21.1],[618.84,5.43],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422120,[[618.82,65.48],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,21.1],[618.84,5.43],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422144,[[618.82,65.79],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,16.27],[618.84,5.43],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422225,[[618.82,66.66],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,21.49],[618.84,5.43],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422266,[[618.82,70.67],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,21.49],[618.84,5.43],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422325,[[618.82,70.77],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,21.52],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422383,[[618.82,70.77],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,22.72],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422434,[[618.82,70.69],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,22.7],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422485,[[618.82,70.1],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,21.46],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422535,[[618.82,70.79],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,21.66],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422616,[[618.82,71.44],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,32.11]],[[618.83,21.33],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422697,[[618.82,71.41],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,31.06]],[[618.83,21.33],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422752,[[618.82,71.37],[618.81,19.7],[618.8,19.31],[618.79,25.84],[618.78,28.88]],[[618.83,21.33],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.25]]]
["binance-futures","BNBUSDT",1745366422806,[[618.82,65.53],[618.81,15.78],[618.8,19.31],[618.79,25.84],[618.78,31.06]],[[618.83,21.34],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366422854,[[618.82,65.53],[618.81,15.78],[618.8,18.27],[618.79,25.84],[618.78,26.68]],[[618.83,22.04],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366422911,[[618.82,65.53],[618.81,15.78],[618.8,18.27],[618.79,25.84],[618.78,26.68]],[[618.83,20.03],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366422926,[[618.82,65.53],[618.81,15.78],[618.8,18.27],[618.79,25.84],[618.78,26.68]],[[618.83,20.03],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366422998,[[618.82,65.61],[618.81,15.78],[618.8,18.27],[618.79,13.81],[618.78,26.68]],[[618.83,16.01],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423065,[[618.82,65.4],[618.81,10.69],[618.8,18.27],[618.79,13.81],[618.78,26.68]],[[618.83,16.01],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423113,[[618.82,65.4],[618.81,10.77],[618.8,18.27],[618.79,13.81],[618.78,26.68]],[[618.83,12.24],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423170,[[618.82,65.43],[618.81,10.77],[618.8,18.27],[618.79,13.81],[618.78,26.68]],[[618.83,12.24],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423203,[[618.82,65.43],[618.81,10.69],[618.8,18.27],[618.79,13.81],[618.78,26.68]],[[618.83,21.55],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423282,[[618.82,65.52],[618.81,10.69],[618.8,18.27],[618.79,13.81],[618.78,26.68]],[[618.83,17.33],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423312,[[618.82,65.41],[618.81,10.69],[618.8,18.27],[618.79,13.81],[618.78,26.68]],[[618.83,19.31],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423529,[[618.82,59.11],[618.81,10.69],[618.8,18.27],[618.79,13.81],[618.78,13.63]],[[618.83,20.39],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423592,[[618.82,41.82],[618.81,10.18],[618.8,17.51],[618.79,12.79],[618.78,13.63]],[[618.83,21.19],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423640,[[618.82,41.82],[618.81,10.18],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,21.19],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423681,[[618.82,37.99],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,22.19],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423746,[[618.82,43.17],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,25.23],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.88,5.74]]]
["binance-futures","BNBUSDT",1745366423785,[[618.82,43.17],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,24.21],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.87,2.93]]]
["binance-futures","BNBUSDT",1745366423835,[[618.82,37.99],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,25.24],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.87,2.93]]]
["binance-futures","BNBUSDT",1745366424012,[[618.82,40.23],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,23.85],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.87,2.93]]]
["binance-futures","BNBUSDT",1745366424060,[[618.82,40.24],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,23.85],[618.84,5.54],[618.85,0.04],[618.86,4.98],[618.87,2.93]]]
["binance-futures","BNBUSDT",1745366424125,[[618.82,42.47],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,16.79],[618.84,5.54],[618.85,0.04],[618.86,4.95],[618.87,0.08]]]
["binance-futures","BNBUSDT",1745366424175,[[618.82,42.47],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.71]],[[618.83,16.41],[618.84,0.6],[618.85,0.04],[618.86,4.95],[618.87,0.08]]]
["binance-futures","BNBUSDT",1745366424219,[[618.82,42.5],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,18.36],[618.84,5.54],[618.85,0.04],[618.86,4.95],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424282,[[618.82,40.67],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,14.84],[618.84,5.54],[618.85,0.04],[618.86,4.95],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424333,[[618.82,40.67],[618.81,6.98],[618.8,11.94],[618.79,12.79],[618.78,13.63]],[[618.83,13.56],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424382,[[618.82,40.78],[618.81,6.98],[618.8,11.94],[618.79,7.02],[618.78,13.63]],[[618.83,17.94],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424432,[[618.82,41.92],[618.81,6.98],[618.8,11.94],[618.79,3.1],[618.78,13.63]],[[618.83,22.29],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424494,[[618.82,41.92],[618.81,5.53],[618.8,11.94],[618.79,3.1],[618.78,13.63]],[[618.83,22.04],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424540,[[618.82,43.15],[618.81,5.53],[618.8,11.94],[618.79,3.1],[618.78,13.63]],[[618.83,21.83],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424599,[[618.82,43.21],[618.81,5.53],[618.8,11.94],[618.79,3.1],[618.78,13.63]],[[618.83,22.29],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424643,[[618.82,43.21],[618.81,5.53],[618.8,9.49],[618.79,3.1],[618.78,13.63]],[[618.83,23.21],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424696,[[618.82,43.21],[618.81,5.53],[618.8,9.49],[618.79,3.1],[618.78,13.63]],[[618.83,22.53],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424780,[[618.82,43.21],[618.81,5.53],[618.8,9.49],[618.79,3.1],[618.78,13.63]],[[618.83,23.18],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424908,[[618.82,43.29],[618.81,5.53],[618.8,9.49],[618.79,3.1],[618.78,13.63]],[[618.83,22.47],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366424951,[[618.82,43.21],[618.81,5.53],[618.8,9.49],[618.79,3.1],[618.78,13.63]],[[618.83,22.6],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366425009,[[618.82,43.21],[618.81,5.53],[618.8,9.49],[618.79,3.1],[618.78,13.71]],[[618.83,21.6],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366425066,[[618.82,43.21],[618.81,5.53],[618.8,9.49],[618.79,3.1],[618.78,13.63]],[[618.83,21.64],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366425106,[[618.82,43.21],[618.81,5.53],[618.8,9.49],[618.79,3.1],[618.78,13.63]],[[618.83,21.8],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366425126,[[618.82,43.21],[618.81,5.53],[618.8,9.49],[618.79,3.1],[618.78,9.71]],[[618.83,21.8],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366425218,[[618.82,43.19],[618.81,5.53],[618.8,5.49],[618.79,3.1],[618.78,11.89]],[[618.83,23.03],[618.84,5.54],[618.85,0.04],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366425278,[[618.82,33.03],[618.81,0.34],[618.8,5.49],[618.79,0.65],[618.78,5.59]],[[618.83,45.72],[618.84,5.54],[618.85,0.69],[618.86,4.96],[618.87,3.17]]]
["binance-futures","BNBUSDT",1745366425329,[],[[618.77,50.0],[618.78,11.74],[618.79,6.44],[618.8,51.46],[618.81,32.03]]]
["binance-futures","BNBUSDT",1745366425380,[[618.76,4.01],[618.75,5.18],[618.71,0.54],[618.7,2.22],[618.69,13.11]],[[618.77,49.95],[618.78,7.02],[618.79,18.96],[618.8,29.71],[618.81,31.45]]]
["binance-futures","BNBUSDT",1745366425429,[[618.74,26.0],[618.73,2.55],[618.72,0.65],[618.71,1.34],[618.7,7.16]],[[618.75,29.82],[618.76,36.26],[618.77,18.13],[618.78,6.01],[618.79,15.61]]]
["binance-futures","BNBUSDT",1745366425475,[[618.74,27.02],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,7.16]],[[618.75,30.91],[618.76,28.2],[618.77,18.13],[618.78,6.01],[618.79,15.61]]]
["binance-futures","BNBUSDT",1745366425529,[[618.74,24.89],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,7.16]],[[618.75,34.0],[618.76,28.2],[618.77,18.13],[618.78,6.01],[618.79,15.61]]]
["binance-futures","BNBUSDT",1745366425579,[[618.74,24.89],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,7.16]],[[618.75,34.1],[618.76,28.2],[618.77,18.13],[618.78,6.01],[618.79,15.61]]]
["binance-futures","BNBUSDT",1745366425641,[[618.74,24.89],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,7.16]],[[618.75,31.89],[618.76,28.2],[618.77,18.13],[618.78,6.01],[618.79,15.61]]]
["binance-futures","BNBUSDT",1745366425679,[[618.74,24.89],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,7.16]],[[618.75,33.51],[618.76,28.2],[618.77,18.13],[618.78,6.01],[618.79,15.61]]]
["binance-futures","BNBUSDT",1745366425782,[[618.74,24.89],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,7.16]],[[618.75,33.51],[618.76,30.0],[618.77,18.13],[618.78,6.01],[618.79,15.61]]]
["binance-futures","BNBUSDT",1745366425847,[[618.74,24.93],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,5.46]],[[618.75,34.43],[618.76,30.0],[618.77,18.13],[618.78,6.01],[618.79,15.61]]]
["binance-futures","BNBUSDT",1745366425889,[[618.74,24.92],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,5.46]],[[618.75,34.46],[618.76,30.0],[618.77,18.1],[618.78,6.01],[618.79,15.61]]]
["binance-futures","BNBUSDT",1745366425956,[[618.74,10.85],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,5.46]],[[618.75,34.46],[618.76,30.0],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426011,[[618.74,8.32],[618.73,0.66],[618.72,0.65],[618.71,3.06],[618.7,5.46]],[[618.75,34.46],[618.76,30.0],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426058,[[618.74,10.15],[618.73,0.66],[618.72,5.59],[618.71,3.06],[618.7,5.46]],[[618.75,33.63],[618.76,30.0],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426120,[[618.74,10.55],[618.73,3.53],[618.72,5.59],[618.71,1.34],[618.7,5.46]],[[618.75,33.63],[618.76,30.0],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426162,[[618.74,19.88],[618.73,3.53],[618.72,5.59],[618.71,1.34],[618.7,9.3]],[[618.75,33.6],[618.76,30.91],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426236,[[618.74,19.88],[618.73,3.53],[618.72,5.59],[618.71,1.34],[618.7,9.3]],[[618.75,33.57],[618.76,30.91],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426295,[[618.74,19.99],[618.73,3.53],[618.72,5.59],[618.71,1.34],[618.7,9.3]],[[618.75,32.55],[618.76,30.91],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426352,[[618.74,8.93],[618.73,0.01],[618.72,5.59],[618.71,1.34],[618.7,5.46]],[[618.75,33.55],[618.76,30.91],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426403,[[618.74,8.93],[618.73,0.01],[618.71,1.34],[618.7,0.52]],[[618.75,33.55],[618.76,30.91],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426463,[[618.74,7.75],[618.73,0.01],[618.71,0.85],[618.7,0.03],[618.68,7.82]],[[618.75,33.87],[618.76,30.91],[618.77,18.1],[618.78,6.66],[618.79,16.26]]]
["binance-futures","BNBUSDT",1745366426514,[[618.73,0.01],[618.71,0.85],[618.7,0.03],[618.68,7.82]],[[618.74,0.36],[618.75,28.77],[618.76,30.91],[618.77,18.1],[618.78,6.82]]]
["binance-futures","BNBUSDT",1745366426565,[[618.7,0.03],[618.69,4.9],[618.68,6.27],[618.67,17.06],[618.66,8.35]],[[618.72,100.81],[618.73,9.24],[618.74,52.55],[618.75,14.82],[618.76,25.45]]]
["binance-futures","BNBUSDT",1745366426618,[[618.69,4.9],[618.68,8.55],[618.67,0.65],[618.66,4.75]],[[618.7,82.17],[618.71,56.0],[618.72,5.82],[618.73,1.5],[618.74,51.52]]]
["binance-futures","BNBUSDT",1745366426667,[[618.69,4.93],[618.68,5.27],[618.67,0.65],[618.66,5.55],[618.65,0.97]],[[618.7,81.88],[618.71,40.24],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366426722,[[618.69,4.93],[618.68,5.27],[618.67,0.65],[618.66,5.55],[618.65,0.97]],[[618.7,82.92],[618.71,40.24],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366426769,[[618.69,6.14],[618.68,5.27],[618.67,0.65],[618.66,5.55],[618.65,0.97]],[[618.7,82.92],[618.71,40.24],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366426822,[[618.69,6.14],[618.68,5.27],[618.67,0.65],[618.66,5.55],[618.65,0.97]],[[618.7,83.81],[618.71,40.24],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366426860,[[618.69,6.27],[618.68,5.27],[618.67,0.65],[618.66,5.55],[618.65,0.97]],[[618.7,83.81],[618.71,40.24],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366426925,[[618.69,6.27],[618.68,5.27],[618.67,0.65],[618.66,5.55],[618.65,0.97]],[[618.7,83.84],[618.71,40.24],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366427000,[[618.69,6.27],[618.68,5.27],[618.67,0.65],[618.66,10.49],[618.65,3.15]],[[618.7,81.52],[618.71,40.24],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366427051,[[618.69,15.22],[618.68,5.27],[618.67,0.65],[618.66,13.7],[618.65,0.97]],[[618.7,59.75],[618.71,27.22],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366427100,[[618.69,11.71],[618.68,5.27],[618.67,2.71],[618.66,13.7],[618.65,0.97]],[[618.7,49.24],[618.71,22.15],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366427148,[[618.69,11.72],[618.68,5.27],[618.67,2.71],[618.66,13.7],[618.65,2.61]],[[618.7,48.5],[618.71,22.15],[618.72,5.81],[618.73,1.5],[618.74,51.2]]]
["binance-futures","BNBUSDT",1745366427209,[[618.69,26.78],[618.68,5.27],[618.67,2.71],[618.66,13.7],[618.65,2.61]],[[618.7,23.29],[618.71,12.46],[618.72,4.94],[618.73,0.29],[618.74,47.2]]]
["binance-futures","BNBUSDT",1745366427260,[[618.69,26.78],[618.68,5.27],[618.67,5.35],[618.66,13.7],[618.65,2.61]],[[618.7,23.29],[618.71,12.46],[618.72,4.94],[618.74,47.2],[618.92,0.42]]]
["binance-futures","BNBUSDT",1745366427314,[[618.69,26.15],[618.68,5.27],[618.67,5.35],[618.66,13.7],[618.65,2.61]],[[618.7,24.04],[618.71,2.48],[618.72,4.94],[618.73,7.61],[618.74,43.28]]]
["binance-futures","BNBUSDT",1745366427374,[[618.69,28.3],[618.68,5.27],[618.67,5.35],[618.66,13.71],[618.65,2.61]],[[618.7,24.02],[618.71,2.45],[618.72,4.94],[618.73,7.61],[618.74,43.28]]]
["binance-futures","BNBUSDT",1745366427426,[[618.69,46.75],[618.68,5.27],[618.67,5.35],[618.66,13.71],[618.65,2.61]],[[618.7,20.87],[618.71,2.45],[618.72,4.94],[618.73,7.61],[618.74,37.51]]]
["binance-futures","BNBUSDT",1745366427480,[[618.69,45.57],[618.68,5.27],[618.67,5.35],[618.66,13.71],[618.65,2.69]],[[618.7,20.87],[618.71,2.45],[618.72,4.94],[618.73,7.61],[618.74,37.51]]]
["binance-futures","BNBUSDT",1745366427522,[[618.69,45.6],[618.68,5.27],[618.67,5.35],[618.66,13.71],[618.65,2.61]],[[618.7,20.87],[618.71,2.45],[618.72,4.94],[618.73,7.61],[618.74,37.51]]]
["binance-futures","BNBUSDT",1745366427588,[[618.69,45.33],[618.68,5.27],[618.67,5.35],[618.66,13.71],[618.65,2.61]],[[618.7,20.87],[618.71,2.45],[618.72,4.94],[618.73,7.61],[618.74,37.51]]]
["binance-futures","BNBUSDT",1745366427645,[[618.69,45.34],[618.68,5.27],[618.67,5.35],[618.66,13.71],[618.65,2.61]],[[618.7,20.87],[618.71,2.45],[618.72,4.94],[618.73,7.61],[618.74,37.51]]]
["binance-futures","BNBUSDT",1745366427707,[[618.69,45.34],[618.68,5.27],[618.67,5.35],[618.66,13.71],[618.65,15.11]],[[618.7,20.87],[618.71,2.45],[618.72,4.94],[618.73,7.61],[618.74,37.51]]]
["binance-futures","BNBUSDT",1745366427752,[[618.69,45.34],[618.68,5.27],[618.67,5.35],[618.66,18.07],[618.65,13.47]],[[618.7,20.87],[618.71,2.45],[618.72,4.94],[618.73,7.61],[618.74,37.51]]]
["binance-futures","BNBUSDT",1745366427819,[[618.69,43.85],[618.68,5.27],[618.67,5.35],[618.66,18.07],[618.65,13.47]],[[618.7,20.21],[618.71,2.45],[618.72,4.94],[618.73,7.61],[618.74,37.51]]]
["binance-futures","BNBUSDT",1745366427862,[[618.69,43.85],[618.68,5.27],[618.67,5.35],[618.66,18.07],[618.65,13.47]],[[618.7,20.21],[618.72,4.94],[618.73,7.61],[618.74,27.23],[619.05,33.53]]]
["binance-futures","BNBUSDT",1745366427924,[[618.69,43.85],[618.68,5.27],[618.67,5.35],[618.66,18.07],[618.65,13.47]],[[618.7,20.22],[618.72,4.94],[618.73,4.61],[618.74,27.23],[619.05,28.69]]]
["binance-futures","BNBUSDT",1745366427985,[[618.69,44.02],[618.68,5.76],[618.67,5.35],[618.66,18.07],[618.65,13.47]],[[618.7,15.28],[618.72,4.94],[618.73,4.61],[618.74,12.48],[618.75,10.08]]]
["binance-futures","BNBUSDT",1745366428050,[[618.69,44.02],[618.68,5.76],[618.67,5.35],[618.66,18.07],[618.65,13.47]],[[618.7,15.24],[618.73,2.29],[618.74,8.7],[618.75,10.08],[618.76,12.4]]]
["binance-futures","BNBUSDT",1745366428118,[[618.69,44.02],[618.68,5.76],[618.67,5.35],[618.66,18.07],[618.65,13.47]],[[618.7,15.86],[618.73,2.29],[618.74,8.7],[618.75,7.27],[618.76,12.4]]]
["binance-futures","BNBUSDT",1745366428231,[[618.69,44.02],[618.68,5.76],[618.67,5.35],[618.66,18.07],[618.65,13.47]],[[618.7,15.48],[618.72,4.94],[618.73,2.29],[618.74,8.7],[618.75,7.27]]]
["binance-futures","BNBUSDT",1745366428285,[[618.69,44.02],[618.68,5.76],[618.67,2.71],[618.66,18.07],[618.65,13.47]],[[618.7,24.83],[618.72,4.94],[618.73,2.29],[618.74,8.7],[618.75,7.27]]]
["binance-futures","BNBUSDT",1745366428359,[[618.69,44.02],[618.68,5.76],[618.67,2.71],[618.66,18.07],[618.65,13.47]],[[618.7,24.97],[618.72,4.94],[618.73,2.29],[618.74,8.7],[618.75,7.27]]]
["binance-futures","BNBUSDT",1745366428391,[[618.69,44.02],[618.68,5.76],[618.67,2.71],[618.66,18.07],[618.65,15.65]],[[618.7,14.93],[618.72,4.94],[618.73,2.29],[618.74,8.7],[618.75,7.27]]]
["binance-futures","BNBUSDT",1745366428469,[[618.69,44.16],[618.68,5.76],[618.67,2.71],[618.66,18.07],[618.65,13.94]],[[618.7,14.97],[618.72,4.94],[618.73,2.29],[618.74,8.7],[618.75,7.27]]]
["binance-futures","BNBUSDT",1745366428525,[[618.69,44.16],[618.68,5.76],[618.67,2.71],[618.66,18.07],[618.65,13.94]],[[618.7,15.23],[618.73,2.29],[618.74,8.7],[618.75,7.27],[619.12,1.59]]]
["binance-futures","BNBUSDT",1745366428578,[[618.72,54.25],[618.71,14.79],[618.7,47.16],[618.69,33.9],[618.68,5.76]],[[618.73,7.09],[618.74,6.25],[618.75,4.82],[618.76,8.3],[618.78,7.92]]]
["binance-futures","BNBUSDT",1745366428643,[[618.72,54.45],[618.71,26.95],[618.7,40.54],[618.69,33.9],[618.68,5.76]],[[618.73,6.98],[618.74,1.31],[618.75,2.34],[618.76,8.3],[618.78,7.92]]]
["binance-futures","BNBUSDT",1745366428705,[[618.72,66.97],[618.71,26.95],[618.7,40.54],[618.69,35.37],[618.68,5.76]],[[618.73,5.03],[618.74,0.64],[618.75,2.34],[618.76,5.85],[618.78,7.92]]]
["binance-futures","BNBUSDT",1745366428739,[[618.72,66.98],[618.71,26.95],[618.7,40.54],[618.69,35.36],[618.68,6.7]],[[618.73,6.36],[618.74,0.64],[618.75,0.35],[618.76,5.85],[618.78,4.94]]]
["binance-futures","BNBUSDT",1745366428805,[[618.72,66.98],[618.71,26.95],[618.7,40.54],[618.69,38.47],[618.68,6.7]],[[618.73,6.36],[618.74,0.64],[618.75,0.35],[618.76,5.85],[618.78,4.94]]]
["binance-futures","BNBUSDT",1745366428844,[[618.72,67.45],[618.71,26.95],[618.7,40.54],[618.69,38.0],[618.68,6.7]],[[618.73,6.41],[618.74,0.64],[618.75,0.35],[618.76,5.85],[618.78,4.94]]]
["binance-futures","BNBUSDT",1745366428905,[[618.72,67.47],[618.71,26.95],[618.7,40.54],[618.69,38.0],[618.68,6.7]],[[618.73,3.49],[618.74,0.64],[618.75,0.35],[618.76,0.91],[618.78,4.94]]]
["binance-futures","BNBUSDT",1745366428965,[[618.72,67.47],[618.71,26.95],[618.7,40.54],[618.69,38.0],[618.68,6.7]],[[618.73,3.49],[618.75,0.35],[618.76,0.91],[618.78,4.94],[619.04,4.91]]]
["binance-futures","BNBUSDT",1745366429032,[[618.72,68.93],[618.71,26.95],[618.7,40.54],[618.69,38.0],[618.68,6.7]],[[618.73,3.49],[618.75,0.35],[618.76,0.91],[618.78,4.94],[618.93,0.61]]]
["binance-futures","BNBUSDT",1745366429080,[[618.72,68.86],[618.71,26.95],[618.7,40.54],[618.69,38.0],[618.68,6.7]],[[618.73,3.9],[618.75,0.35],[618.76,0.91],[618.78,4.94],[618.93,0.61]]]
["binance-futures","BNBUSDT",1745366429138,[[618.72,68.86],[618.71,26.95],[618.7,40.54],[618.69,38.0],[618.68,6.7]],[[618.73,5.22],[618.75,0.35],[618.76,0.91],[618.78,4.94],[618.93,0.61]]]
["binance-futures","BNBUSDT",1745366429211,[[618.75,0.32],[618.74,4.31],[618.73,10.59],[618.72,74.81],[618.71,26.1]],[[618.76,0.91],[618.78,4.94],[618.79,0.02],[618.8,4.97],[618.81,1.75]]]
["binance-futures","BNBUSDT",1745366429259,[[618.75,140.55],[618.74,54.73],[618.73,32.66],[618.72,36.72],[618.71,34.22]],[[618.76,6.16],[618.78,4.94],[618.79,0.02],[618.8,4.97],[618.81,1.75]]]
["binance-futures","BNBUSDT",1745366429314,[[618.75,105.99],[618.74,50.33],[618.73,19.07],[618.72,37.52],[618.71,34.22]],[[618.76,6.16],[618.8,4.97],[618.81,1.75],[618.99,18.6],[619.14,5.86]]]
["binance-futures","BNBUSDT",1745366429367,[[618.75,106.49],[618.74,48.41],[618.73,19.07],[618.72,37.05],[618.71,37.5]],[[618.76,8.84],[618.8,4.97],[618.81,1.75],[618.94,3.02],[618.97,2.59]]]
["binance-futures","BNBUSDT",1745366429418,[[618.75,106.49],[618.74,47.41],[618.73,19.07],[618.72,38.05],[618.71,37.5]],[[618.76,8.84],[618.78,4.94],[618.8,4.97],[618.81,1.75],[618.94,3.02]]]
["binance-futures","BNBUSDT",1745366429472,[[618.75,107.75],[618.74,47.41],[618.73,19.07],[618.72,38.05],[618.71,37.5]],[[618.76,8.77],[618.78,4.94],[618.8,4.97],[618.81,1.91],[618.88,7.46]]]
["binance-futures","BNBUSDT",1745366429524,[[618.75,97.48],[618.74,47.41],[618.73,19.07],[618.72,38.04],[618.71,37.5]],[[618.76,8.77],[618.78,4.94],[618.8,4.97],[618.81,1.91],[618.88,7.46]]]
["binance-futures","BNBUSDT",1745366429578,[[618.75,63.99],[618.74,11.64],[618.73,19.07],[618.72,38.04],[618.71,26.27]],[[618.76,24.78],[618.78,4.94],[618.8,4.97],[618.81,1.91],[618.88,7.46]]]
["binance-futures","BNBUSDT",1745366429630,[[618.75,35.11],[618.74,1.36],[618.73,6.02],[618.72,32.64],[618.71,5.02]],[[618.76,27.76],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366429685,[[618.75,35.13],[618.74,1.36],[618.73,6.02],[618.72,10.77],[618.71,5.02]],[[618.76,30.07],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366429732,[[618.75,30.99],[618.74,1.36],[618.73,2.1],[618.72,10.77],[618.71,5.02]],[[618.76,30.07],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366429783,[[618.75,30.23],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,12.39]],[[618.76,29.73],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,2.07]]]
["binance-futures","BNBUSDT",1745366429837,[[618.75,30.26],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,12.39]],[[618.76,29.76],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366429878,[[618.75,30.26],[618.74,1.36],[618.73,2.08],[618.72,10.77],[618.71,12.39]],[[618.76,29.98],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366429936,[[618.75,30.26],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,12.39]],[[618.76,29.11],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366429984,[[618.75,30.26],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,12.39]],[[618.76,30.13],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366430044,[[618.75,30.26],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,12.39]],[[618.76,25.06],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366430077,[[618.75,30.26],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,15.47]],[[618.76,25.06],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366430181,[[618.75,30.26],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,15.47]],[[618.76,25.13],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366430237,[[618.75,29.51],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,15.47]],[[618.76,30.19],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366430345,[[618.75,32.74],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,15.47]],[[618.76,31.17],[618.77,1.77],[618.78,4.94],[618.8,4.97],[618.81,1.91]]]
["binance-futures","BNBUSDT",1745366430388,[[618.75,31.66],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,18.9]],[[618.76,24.51],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366430466,[[618.75,32.03],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,27.1]],[[618.76,24.51],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366430506,[[618.75,32.04],[618.74,1.36],[618.73,3.7],[618.72,10.77],[618.71,27.1]],[[618.76,24.53],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366430556,[[618.75,32.04],[618.74,1.35],[618.73,3.7],[618.72,10.77],[618.71,27.1]],[[618.76,24.53],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366430662,[[618.75,32.17],[618.74,1.35],[618.73,3.7],[618.72,10.77],[618.71,27.1]],[[618.76,24.53],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366430744,[[618.75,30.56],[618.74,1.35],[618.73,3.7],[618.72,10.77],[618.71,27.1]],[[618.76,24.85],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366430854,[[618.75,30.55],[618.74,1.35],[618.73,3.7],[618.72,10.77],[618.71,27.11]],[[618.76,24.22],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366430891,[[618.75,30.84],[618.74,1.35],[618.73,3.7],[618.72,10.77],[618.71,27.11]],[[618.76,23.81],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366430951,[[618.75,30.52],[618.74,1.35],[618.73,3.7],[618.72,10.77],[618.71,27.11]],[[618.76,24.83],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431046,[[618.75,30.52],[618.74,1.35],[618.73,3.7],[618.72,11.66],[618.71,27.11]],[[618.76,24.83],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431097,[[618.75,30.52],[618.74,1.35],[618.73,4.37],[618.72,11.66],[618.71,27.11]],[[618.76,24.83],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431244,[[618.75,30.52],[618.74,1.35],[618.73,4.37],[618.72,11.66],[618.71,27.11]],[[618.76,24.55],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431312,[[618.75,30.52],[618.74,1.35],[618.73,4.37],[618.72,11.66],[618.71,30.34]],[[618.76,24.61],[618.77,1.77],[618.78,4.94],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431358,[[618.75,30.52],[618.74,1.35],[618.73,4.37],[618.72,11.66],[618.71,30.34]],[[618.76,24.74],[618.77,1.77],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431414,[[618.75,13.34],[618.74,1.35],[618.73,2.08],[618.72,11.66],[618.71,8.26]],[[618.76,51.93],[618.77,1.77],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431469,[[618.75,15.68],[618.74,1.35],[618.73,2.08],[618.72,10.77],[618.71,5.03]],[[618.76,55.94],[618.77,1.77],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431520,[[618.75,12.06],[618.74,1.35],[618.73,2.27],[618.72,10.77],[618.71,5.03]],[[618.76,56.23],[618.77,1.77],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431566,[[618.75,21.4],[618.74,1.35],[618.73,2.27],[618.72,10.77],[618.71,5.03]],[[618.76,56.27],[618.77,1.77],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431629,[[618.75,12.07],[618.74,1.35],[618.73,2.27],[618.72,10.77],[618.71,5.03]],[[618.76,56.37],[618.77,1.77],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431676,[[618.75,12.07],[618.74,1.35],[618.73,2.27],[618.72,10.77],[618.71,5.03]],[[618.76,56.46],[618.77,1.77],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431695,[[618.75,21.38],[618.74,1.35],[618.73,2.27],[618.72,10.77],[618.71,5.03]],[[618.76,56.46],[618.77,1.77],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431790,[[618.75,21.38],[618.74,1.35],[618.73,2.27],[618.72,10.77],[618.71,5.03]],[[618.76,56.32],[618.77,1.77],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431847,[[618.75,26.36],[618.74,1.35],[618.73,2.27],[618.72,10.77],[618.71,11.07]],[[618.76,56.0],[618.77,1.77],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431898,[[618.75,26.3],[618.74,1.35],[618.73,2.28],[618.72,10.77],[618.71,11.07]],[[618.76,56.04],[618.77,4.69],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366431924,[[618.75,26.46],[618.74,1.35],[618.73,2.28],[618.72,10.77],[618.71,11.07]],[[618.76,56.04],[618.77,4.69],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432003,[[618.75,26.47],[618.74,1.35],[618.73,2.28],[618.72,10.77],[618.71,11.07]],[[618.76,55.08],[618.77,4.69],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432105,[[618.75,24.84],[618.74,1.35],[618.73,2.28],[618.72,10.77],[618.71,11.07]],[[618.76,55.16],[618.77,4.69],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432168,[[618.75,24.84],[618.74,1.35],[618.73,2.28],[618.72,10.77],[618.71,11.07]],[[618.76,54.84],[618.77,4.69],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432223,[[618.75,24.89],[618.74,1.35],[618.73,2.28],[618.72,10.77],[618.71,11.07]],[[618.76,54.97],[618.77,4.69],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432278,[[618.75,23.28],[618.74,1.35],[618.73,2.28],[618.72,10.77],[618.71,20.39]],[[618.76,31.4],[618.77,4.69],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432323,[[618.75,21.29],[618.74,1.35],[618.73,2.77],[618.72,11.73],[618.71,20.39]],[[618.76,27.8],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432388,[[618.75,21.29],[618.74,1.43],[618.73,2.77],[618.72,11.73],[618.71,20.39]],[[618.76,28.02],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432435,[[618.75,21.29],[618.74,1.35],[618.73,2.77],[618.72,11.73],[618.71,20.39]],[[618.76,28.02],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432495,[[618.75,19.14],[618.74,1.35],[618.73,2.77],[618.72,11.73],[618.71,20.39]],[[618.76,28.79],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432545,[[618.75,21.27],[618.74,1.35],[618.73,2.77],[618.72,11.73],[618.71,20.39]],[[618.76,28.09],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432641,[[618.75,21.35],[618.74,1.35],[618.73,3.47],[618.72,11.73],[618.71,19.27]],[[618.76,23.26],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432670,[[618.75,21.35],[618.74,1.35],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,23.26],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432833,[[618.75,25.49],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,23.26],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432874,[[618.75,25.49],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,23.16],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366432938,[[618.75,25.49],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,23.11],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433035,[[618.75,26.0],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,23.07],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433168,[[618.75,26.18],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,23.07],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433223,[[618.75,26.18],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,27.33],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433327,[[618.75,24.03],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,27.69],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433380,[[618.75,26.26],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,26.56],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433432,[[618.75,26.2],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.31]],[[618.76,17.25],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433486,[[618.75,30.51],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.31]],[[618.76,12.33],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433529,[[618.75,30.53],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.31]],[[618.76,11.27],[618.77,4.69],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433592,[[618.75,30.53],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.31]],[[618.76,11.26],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433643,[[618.75,30.34],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.31]],[[618.76,11.24],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433698,[[618.75,30.34],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,11.74],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433733,[[618.75,26.01],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,11.74],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433805,[[618.75,24.4],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,21.35],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433808,[[618.75,24.4],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,21.37],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433906,[[618.75,24.4],[618.74,5.04],[618.73,3.47],[618.72,21.22],[618.71,13.23]],[[618.76,24.05],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366433960,[[618.75,22.25],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,14.41]],[[618.76,30.76],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434004,[[618.75,22.05],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,14.41]],[[618.76,30.18],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434074,[[618.75,22.05],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,14.41]],[[618.76,29.86],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434203,[[618.75,24.2],[618.74,5.02],[618.73,3.47],[618.72,24.32],[618.71,13.23]],[[618.76,18.58],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434253,[[618.75,23.92],[618.74,5.02],[618.73,3.47],[618.72,24.32],[618.71,13.23]],[[618.76,18.58],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434267,[[618.75,23.92],[618.74,5.02],[618.73,3.47],[618.72,24.32],[618.71,13.23]],[[618.76,27.18],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434364,[[618.75,22.31],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,14.4]],[[618.76,27.52],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434422,[[618.75,20.16],[618.74,4.58],[618.73,3.47],[618.72,21.22],[618.71,14.4]],[[618.76,28.22],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434499,[[618.75,20.16],[618.74,4.58],[618.73,3.47],[618.72,21.05],[618.71,14.4]],[[618.76,28.05],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434519,[[618.75,20.16],[618.74,4.58],[618.73,3.47],[618.72,21.05],[618.71,14.4]],[[618.76,29.2],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434584,[[618.75,20.16],[618.74,4.58],[618.73,3.47],[618.72,21.03],[618.71,14.4]],[[618.76,29.32],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434705,[[618.75,16.16],[618.74,4.58],[618.73,3.47],[618.72,21.03],[618.71,6.2]],[[618.76,29.02],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434771,[[618.75,16.16],[618.74,4.58],[618.73,3.47],[618.72,21.03],[618.71,6.2]],[[618.76,27.71],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434828,[[618.75,17.8],[618.74,4.58],[618.73,3.47],[618.72,21.03],[618.71,9.97]],[[618.76,27.73],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434905,[[618.75,16.21],[618.74,4.58],[618.73,3.47],[618.72,21.03],[618.71,9.97]],[[618.76,28.05],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366434951,[[618.75,16.21],[618.74,4.58],[618.73,3.47],[618.72,21.03],[618.71,6.2]],[[618.76,28.42],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435072,[[618.75,16.21],[618.74,4.58],[618.73,3.47],[618.72,21.03],[618.71,6.2]],[[618.76,28.46],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435120,[[618.75,16.21],[618.74,4.58],[618.73,3.47],[618.72,20.07],[618.71,6.2]],[[618.76,29.5],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435177,[[618.75,14.52],[618.74,4.58],[618.73,2.77],[618.72,20.07],[618.71,5.03]],[[618.76,29.65],[618.77,2.92],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435230,[[618.75,14.52],[618.74,4.58],[618.73,2.77],[618.72,20.07],[618.71,5.03]],[[618.76,29.93],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435284,[[618.75,19.21],[618.74,3.55],[618.73,2.77],[618.72,16.15],[618.71,3.69]],[[618.76,50.21],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435337,[[618.75,19.21],[618.74,3.55],[618.73,1.15],[618.72,16.15],[618.71,3.69]],[[618.76,50.21],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435390,[[618.75,8.32],[618.74,3.55],[618.73,1.15],[618.72,16.15],[618.71,3.69]],[[618.76,50.38],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435496,[[618.75,3.63],[618.74,3.55],[618.73,1.15],[618.72,16.15],[618.71,3.69]],[[618.76,50.39],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435544,[[618.75,5.75],[618.74,3.55],[618.73,1.15],[618.72,16.15],[618.71,11.89]],[[618.76,50.39],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435615,[[618.75,5.75],[618.74,3.55],[618.73,1.15],[618.72,16.15],[618.71,11.89]],[[618.76,50.07],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435669,[[618.75,6.97],[618.74,3.55],[618.73,1.15],[618.72,16.15],[618.71,11.89]],[[618.76,50.07],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435719,[[618.75,5.93],[618.74,3.55],[618.73,1.15],[618.72,16.15],[618.71,11.89]],[[618.76,50.07],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435802,[[618.75,6.07],[618.74,3.55],[618.73,1.15],[618.72,16.15],[618.71,11.89]],[[618.76,50.07],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435858,[[618.75,2.33],[618.74,3.55],[618.73,2.12],[618.72,6.66],[618.71,11.89]],[[618.76,50.07],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435908,[[618.75,11.59],[618.74,3.55],[618.73,1.63],[618.72,6.66],[618.71,11.89]],[[618.76,50.07],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366435945,[[618.75,13.49],[618.74,3.55],[618.73,1.63],[618.72,6.66],[618.71,19.39]],[[618.76,50.07],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436078,[[618.75,12.8],[618.74,3.55],[618.73,1.63],[618.72,6.66],[618.71,19.39]],[[618.76,49.37],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436142,[[618.75,10.52],[618.74,3.55],[618.73,1.63],[618.72,6.66],[618.71,19.39]],[[618.76,50.39],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436194,[[618.75,14.23],[618.74,3.55],[618.73,1.63],[618.72,6.66],[618.71,19.39]],[[618.76,50.09],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436252,[[618.75,14.2],[618.74,3.55],[618.73,1.63],[618.72,6.66],[618.71,19.39]],[[618.76,50.02],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436289,[[618.75,14.2],[618.74,3.55],[618.73,1.63],[618.72,6.66],[618.71,19.39]],[[618.76,50.45],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436347,[[618.75,14.2],[618.74,3.55],[618.73,1.63],[618.72,6.66],[618.71,19.39]],[[618.76,50.13],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436418,[[618.75,18.48],[618.74,0.32],[618.73,1.63],[618.72,6.67],[618.71,19.39]],[[618.76,50.13],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436469,[[618.75,18.48],[618.74,0.32],[618.73,1.63],[618.72,7.59],[618.71,19.39]],[[618.76,50.13],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436588,[[618.75,18.46],[618.74,0.32],[618.73,1.63],[618.72,7.59],[618.71,19.39]],[[618.76,50.38],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436739,[[618.75,16.87],[618.74,0.32],[618.73,1.63],[618.72,7.59],[618.71,19.39]],[[618.76,49.51],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436788,[[618.75,16.87],[618.74,0.36],[618.73,1.63],[618.72,7.59],[618.71,19.39]],[[618.76,31.68],[618.77,4.62],[618.78,5.63],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436832,[[618.75,16.87],[618.74,0.36],[618.73,1.63],[618.72,7.59],[618.71,19.39]],[[618.76,31.68],[618.77,4.62],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436928,[[618.75,20.9],[618.74,0.36],[618.73,4.67],[618.72,7.59],[618.71,23.16]],[[618.76,26.02],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366436984,[[618.75,20.72],[618.74,2.2],[618.73,4.67],[618.72,7.59],[618.71,23.16]],[[618.76,30.69],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437003,[[618.75,18.59],[618.74,2.2],[618.73,5.41],[618.72,7.59],[618.71,23.16]],[[618.76,32.45],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437081,[[618.75,16.91],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,32.77],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437168,[[618.75,16.36],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,31.76],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437232,[[618.75,16.38],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.97]],[[618.76,31.32],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437281,[[618.75,16.38],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,39.29],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437533,[[618.75,16.38],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,39.52],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437584,[[618.75,16.38],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,37.93],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437653,[[618.75,16.38],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,38.15],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437767,[[618.75,16.38],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,37.13],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437807,[[618.75,16.38],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,37.34],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437960,[[618.75,29.89],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,38.34],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366437995,[[618.75,29.87],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,37.34],[618.77,2.92],[618.78,4.98],[618.79,0.66],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438064,[[618.75,36.34],[618.74,2.2],[618.73,2.86],[618.72,19.15],[618.71,11.89]],[[618.76,36.61],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438121,[[618.75,31.84],[618.74,4.28],[618.73,2.86],[618.72,22.25],[618.71,11.89]],[[618.76,36.16],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438168,[[618.75,31.84],[618.74,4.28],[618.73,2.86],[618.72,22.17],[618.71,11.89]],[[618.76,36.16],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438215,[[618.75,31.88],[618.74,4.28],[618.73,2.86],[618.72,22.17],[618.71,11.89]],[[618.76,36.1],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438285,[[618.75,31.88],[618.74,4.28],[618.73,2.86],[618.72,22.17],[618.71,11.97]],[[618.76,35.74],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438623,[[618.75,24.65],[618.74,2.2],[618.73,2.86],[618.72,19.07],[618.71,11.89]],[[618.76,37.82],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438709,[[618.75,24.65],[618.74,2.2],[618.73,2.86],[618.72,18.15],[618.71,11.89]],[[618.76,37.82],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438741,[[618.75,24.65],[618.74,2.2],[618.73,2.12],[618.72,18.15],[618.71,11.89]],[[618.76,36.33],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438774,[[618.75,24.65],[618.74,0.36],[618.73,2.12],[618.72,18.15],[618.71,11.89]],[[618.76,36.33],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366438897,[[618.75,24.65],[618.74,0.36],[618.73,2.12],[618.72,18.15],[618.71,11.89]],[[618.76,37.3],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439010,[[618.75,29.07],[618.74,0.36],[618.73,2.12],[618.72,20.67],[618.71,11.89]],[[618.76,26.71],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439063,[[618.75,29.09],[618.74,0.36],[618.73,2.82],[618.72,20.67],[618.71,11.89]],[[618.76,26.85],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439117,[[618.75,13.08],[618.74,2.19],[618.73,2.82],[618.72,20.67],[618.71,11.89]],[[618.76,26.85],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439164,[[618.75,12.6],[618.74,2.19],[618.73,2.82],[618.72,20.67],[618.71,11.89]],[[618.76,30.07],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439221,[[618.75,15.08],[618.74,2.19],[618.73,2.82],[618.72,20.67],[618.71,11.89]],[[618.76,36.35],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439263,[[618.75,20.31],[618.74,2.19],[618.73,2.82],[618.72,20.67],[618.71,11.89]],[[618.76,36.35],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439337,[[618.75,16.35],[618.74,2.19],[618.73,2.82],[618.72,20.67],[618.71,11.89]],[[618.76,35.72],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439350,[[618.75,16.35],[618.74,2.19],[618.73,2.82],[618.72,20.67],[618.71,11.89]],[[618.76,34.7],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439422,[[618.75,18.06],[618.74,2.19],[618.73,2.82],[618.72,20.66],[618.71,11.89]],[[618.76,34.7],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439537,[[618.75,18.07],[618.74,2.19],[618.73,2.82],[618.72,20.66],[618.71,11.89]],[[618.76,34.55],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439585,[[618.75,16.33],[618.74,2.19],[618.73,2.82],[618.72,20.66],[618.71,11.89]],[[618.76,34.23],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439634,[[618.75,16.33],[618.74,2.19],[618.73,2.82],[618.72,20.66],[618.71,11.89]],[[618.76,34.54],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439825,[[618.75,16.33],[618.74,2.19],[618.73,2.82],[618.72,20.66],[618.71,11.89]],[[618.76,34.04],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439899,[[618.75,16.33],[618.74,2.19],[618.73,2.82],[618.72,20.66],[618.71,11.89]],[[618.76,34.07],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366439930,[[618.75,16.33],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,11.89]],[[618.76,34.07],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440021,[[618.75,16.33],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,13.06]],[[618.76,34.44],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440085,[[618.75,16.38],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,13.06]],[[618.76,34.61],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440198,[[618.75,16.53],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,13.06]],[[618.76,34.61],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440260,[[618.75,14.82],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,13.06]],[[618.76,33.01],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440284,[[618.75,14.82],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,13.06]],[[618.76,34.03],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440365,[[618.75,16.68],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,13.06]],[[618.76,33.13],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440441,[[618.75,16.6],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,13.06]],[[618.76,32.95],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440517,[[618.75,16.62],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,13.06]],[[618.76,33.12],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440557,[[618.75,16.79],[618.74,3.93],[618.73,5.37],[618.72,20.66],[618.71,16.83]],[[618.76,33.12],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440628,[[618.75,16.81],[618.74,3.93],[618.73,5.37],[618.72,20.66],[618.71,16.83]],[[618.76,30.67],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440704,[[618.75,21.34],[618.74,3.93],[618.73,5.37],[618.72,20.66],[618.71,16.83]],[[618.76,31.1],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440755,[[618.75,21.32],[618.74,3.93],[618.73,5.37],[618.72,20.66],[618.71,16.83]],[[618.76,31.74],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440806,[[618.75,19.09],[618.74,3.93],[618.73,5.37],[618.72,20.66],[618.71,16.83]],[[618.76,31.75],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440859,[[618.75,18.93],[618.74,3.93],[618.73,2.82],[618.72,20.66],[618.71,13.06]],[[618.76,33.31],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366440926,[[618.75,18.93],[618.74,3.93],[618.73,2.82],[618.72,18.14],[618.71,13.06]],[[618.76,33.31],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366441054,[[618.75,17.31],[618.74,3.93],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,31.97],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366441083,[[618.75,17.23],[618.74,3.93],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,31.97],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366441277,[[618.75,17.41],[618.74,3.93],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,27.06],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366441315,[[618.75,25.1],[618.74,3.93],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,26.34],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366441389,[[618.75,23.44],[618.74,3.93],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,26.26],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366441431,[[618.75,21.24],[618.74,3.93],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,25.55],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366441483,[[618.75,22.97],[618.74,2.19],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,25.4],[618.77,2.92],[618.78,4.98],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366441640,[[618.75,30.59],[618.74,2.19],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,25.4],[618.77,2.92],[618.78,0.04],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366441684,[[618.75,30.62],[618.74,2.19],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,25.4],[618.77,2.92],[618.78,0.04],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442026,[[618.75,25.7],[618.74,2.66],[618.73,2.82],[618.72,18.14],[618.71,7.5]],[[618.76,22.64],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442068,[[618.75,25.7],[618.74,2.66],[618.73,2.82],[618.72,18.14],[618.71,7.42]],[[618.76,22.64],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442174,[[618.75,25.67],[618.74,2.66],[618.73,2.82],[618.72,18.14],[618.71,7.42]],[[618.76,22.64],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442189,[[618.75,25.87],[618.74,2.19],[618.73,2.82],[618.72,18.14],[618.71,7.42]],[[618.76,22.65],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442269,[[618.75,25.87],[618.74,2.19],[618.73,2.82],[618.72,18.14],[618.71,7.42]],[[618.76,22.85],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442449,[[618.75,25.87],[618.74,2.19],[618.73,2.82],[618.72,18.14],[618.71,7.42]],[[618.76,21.72],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442519,[[618.75,26.01],[618.74,2.19],[618.73,2.82],[618.72,18.14],[618.71,7.42]],[[618.76,21.73],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442560,[[618.75,25.85],[618.74,2.19],[618.73,2.9],[618.72,18.14],[618.71,15.62]],[[618.76,21.73],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442613,[[618.75,24.12],[618.74,3.93],[618.73,2.9],[618.72,18.14],[618.71,15.62]],[[618.76,12.42],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442691,[[618.75,24.12],[618.74,3.93],[618.73,2.82],[618.72,18.14],[618.71,15.62]],[[618.76,21.71],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366442805,[[618.75,24.12],[618.74,3.93],[618.73,2.82],[618.72,18.14],[618.71,15.62]],[[618.76,22.54],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443074,[[618.75,24.19],[618.74,4.38],[618.73,2.82],[618.72,18.14],[618.71,15.62]],[[618.76,22.54],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443106,[[618.75,24.19],[618.74,4.38],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,22.54],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443173,[[618.75,24.19],[618.74,4.38],[618.73,2.82],[618.72,21.24],[618.71,15.7]],[[618.76,22.54],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443254,[[618.75,24.2],[618.74,4.38],[618.73,2.82],[618.72,21.24],[618.71,15.7]],[[618.76,22.62],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443537,[[618.75,24.2],[618.74,4.38],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,23.49],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443608,[[618.75,24.04],[618.74,4.38],[618.73,2.82],[618.72,21.24],[618.71,15.7]],[[618.76,23.49],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443657,[[618.75,24.04],[618.74,4.38],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,22.77],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443729,[[618.75,25.05],[618.74,4.38],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,10.46],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443801,[[618.75,24.04],[618.74,4.38],[618.73,2.82],[618.72,21.24],[618.71,15.62]],[[618.76,19.64],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366443955,[[618.75,24.04],[618.74,4.38],[618.73,2.82],[618.72,18.14],[618.71,13.06]],[[618.76,20.38],[618.77,2.92],[618.78,4.73],[618.79,0.01],[618.8,4.97]]]
["binance-futures","BNBUSDT",1745366444020,[[618.74,1.96],[618.73,0.98],[618.72,6.66],[618.71,11.49]],[[618.75,34.61],[618.76,46.51],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444072,[[618.74,2.13],[618.73,0.01],[618.72,6.66],[618.71,11.49],[618.66,21.81]],[[618.75,34.61],[618.76,46.51],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444124,[[618.74,2.13],[618.73,0.97],[618.72,16.61],[618.71,11.49],[618.7,6.38]],[[618.75,34.64],[618.76,46.49],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444166,[[618.74,2.23],[618.73,0.97],[618.72,16.61],[618.71,11.49],[618.7,6.38]],[[618.75,35.1],[618.76,46.06],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444229,[[618.74,5.44],[618.73,0.97],[618.72,13.71],[618.71,11.49],[618.7,6.38]],[[618.75,35.74],[618.76,45.42],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444281,[[618.74,5.44],[618.73,0.97],[618.72,13.71],[618.71,11.49],[618.7,6.38]],[[618.75,41.65],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444328,[[618.74,5.47],[618.73,0.97],[618.72,13.71],[618.71,11.49],[618.7,6.38]],[[618.75,41.65],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444368,[[618.74,2.28],[618.73,0.97],[618.72,6.66],[618.71,11.49],[618.7,6.38]],[[618.75,41.95],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444540,[[618.74,2.28],[618.73,0.97],[618.72,12.9],[618.71,11.49],[618.7,6.38]],[[618.75,41.95],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444595,[[618.74,11.99],[618.73,1.42],[618.72,15.49],[618.71,11.49],[618.7,11.32]],[[618.75,27.6],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444645,[[618.74,10.97],[618.73,1.42],[618.72,16.19],[618.71,11.49],[618.7,11.32]],[[618.75,20.42],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444702,[[618.74,11.0],[618.73,1.42],[618.72,16.19],[618.71,11.49],[618.7,11.32]],[[618.75,20.42],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444725,[[618.74,11.0],[618.73,1.42],[618.72,16.19],[618.71,11.49],[618.7,11.32]],[[618.75,20.08],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444879,[[618.74,11.25],[618.73,1.42],[618.72,16.19],[618.71,11.49],[618.7,11.32]],[[618.75,20.08],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444939,[[618.74,11.35],[618.73,1.42],[618.72,16.19],[618.71,11.49],[618.7,11.32]],[[618.75,20.05],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366444984,[[618.74,11.27],[618.73,2.07],[618.72,16.19],[618.71,11.49],[618.7,11.32]],[[618.75,20.05],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445061,[[618.74,11.27],[618.73,2.07],[618.72,16.19],[618.71,11.49],[618.7,11.4]],[[618.75,19.67],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445106,[[618.74,7.7],[618.73,2.07],[618.72,16.19],[618.71,11.49],[618.7,11.4]],[[618.75,19.69],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445175,[[618.74,7.7],[618.73,2.07],[618.72,16.19],[618.71,11.49],[618.7,11.4]],[[618.75,19.58],[618.76,40.17],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445295,[[618.74,19.79],[618.73,4.15],[618.72,18.74],[618.71,14.59],[618.7,15.17]],[[618.75,11.72],[618.76,22.34],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445346,[[618.74,10.03],[618.73,4.15],[618.72,18.74],[618.71,14.59],[618.7,15.17]],[[618.75,11.74],[618.76,18.74],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445390,[[618.74,10.05],[618.73,4.15],[618.72,18.74],[618.71,15.61],[618.7,13.9]],[[618.75,11.6],[618.76,18.74],[618.77,2.92],[618.78,5.38],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445439,[[618.74,10.05],[618.73,4.15],[618.72,18.74],[618.71,15.61],[618.7,13.9]],[[618.75,11.6],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445506,[[618.74,5.06],[618.73,2.07],[618.72,13.6],[618.71,12.51],[618.7,6.38]],[[618.75,12.2],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445548,[[618.74,5.06],[618.73,2.07],[618.72,13.6],[618.71,12.51],[618.7,6.38]],[[618.75,11.26],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445669,[[618.74,2.91],[618.73,2.07],[618.72,13.6],[618.71,11.49],[618.7,7.57]],[[618.75,12.87],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445722,[[618.74,2.75],[618.73,2.07],[618.72,13.6],[618.71,11.49],[618.7,7.57]],[[618.75,18.89],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445872,[[618.74,2.75],[618.73,2.07],[618.72,13.6],[618.71,11.49],[618.7,7.57]],[[618.75,17.24],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445939,[[618.74,2.59],[618.73,0.97],[618.72,6.66],[618.71,0.98],[618.7,7.57]],[[618.75,36.32],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366445988,[[618.74,2.59],[618.73,0.97],[618.72,1.72],[618.71,6.31],[618.7,7.57]],[[618.75,36.32],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366446045,[[618.74,2.59],[618.73,0.01],[618.72,1.07],[618.71,0.01],[618.7,1.69]],[[618.75,36.29],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366446092,[[618.74,2.59],[618.73,0.01],[618.72,1.07],[618.71,0.01],[618.7,1.69]],[[618.75,36.26],[618.76,18.74],[618.77,2.92],[618.78,5.47],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366446148,[[618.71,0.01],[618.7,1.2]],[[618.72,6.56],[618.73,295.92],[618.74,64.71],[618.75,46.25],[618.76,17.38]]]
["binance-futures","BNBUSDT",1745366446202,[[618.62,1.08],[618.6,23.66],[618.59,0.49],[618.58,8.66],[618.57,2.04]],[[618.63,13.22],[618.64,27.08],[618.65,223.66],[618.66,61.54],[618.67,6.01]]]
["binance-futures","BNBUSDT",1745366446253,[[618.6,17.01],[618.58,1.64],[618.57,0.84]],[[618.61,68.45],[618.62,21.66],[618.63,84.02],[618.64,31.7],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446304,[[618.6,18.68],[618.58,1.64],[618.57,0.84],[618.56,8.13],[618.54,6.87]],[[618.61,63.04],[618.62,46.52],[618.63,38.84],[618.64,31.7],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446355,[[618.6,17.7],[618.58,1.64],[618.57,0.84],[618.56,4.5],[618.55,20.88]],[[618.61,48.86],[618.62,35.68],[618.63,38.84],[618.64,31.7],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446408,[[618.6,17.7],[618.58,1.64],[618.57,0.84],[618.56,8.36],[618.55,4.72]],[[618.61,49.41],[618.62,35.68],[618.63,38.84],[618.64,31.7],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446459,[[618.6,17.7],[618.58,1.64],[618.57,0.84],[618.56,4.5],[618.55,4.72]],[[618.61,49.84],[618.62,35.68],[618.63,38.84],[618.64,31.7],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446511,[[618.6,4.91],[618.58,1.64],[618.57,0.84],[618.56,4.5],[618.55,4.72]],[[618.61,51.35],[618.62,35.68],[618.63,38.84],[618.64,31.7],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446564,[[618.6,21.91],[618.58,1.64],[618.57,0.84],[618.56,9.35],[618.55,4.72]],[[618.61,51.01],[618.62,35.68],[618.63,38.84],[618.64,31.7],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446602,[[618.6,21.91],[618.58,1.64],[618.57,3.16],[618.56,9.35],[618.55,4.72]],[[618.61,51.01],[618.62,35.68],[618.63,38.84],[618.64,31.7],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446669,[[618.6,21.91],[618.58,1.64],[618.57,3.16],[618.56,9.35],[618.55,4.72]],[[618.61,50.69],[618.62,35.68],[618.63,38.84],[618.64,31.7],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446719,[[618.6,21.91],[618.58,1.64],[618.57,3.16],[618.56,9.35],[618.55,4.72]],[[618.61,50.76],[618.62,35.68],[618.63,38.84],[618.64,31.63],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446776,[[618.6,21.91],[618.58,1.64],[618.57,3.16],[618.56,7.35],[618.55,4.72]],[[618.61,50.76],[618.62,35.68],[618.63,38.84],[618.64,31.63],[618.65,15.3]]]
["binance-futures","BNBUSDT",1745366446829,[[618.6,21.89],[618.58,1.64],[618.57,3.16],[618.56,7.35],[618.55,4.96]],[[618.61,48.45],[618.62,35.68],[618.63,38.84],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366446880,[[618.6,21.89],[618.58,1.64],[618.57,3.16],[618.56,7.35],[618.55,5.04]],[[618.61,48.45],[618.62,35.68],[618.63,38.84],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366446985,[[618.6,24.06],[618.58,1.64],[618.57,3.16],[618.56,7.03],[618.55,5.04]],[[618.61,47.73],[618.62,35.68],[618.63,38.84],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447048,[[618.6,24.06],[618.58,1.64],[618.57,3.16],[618.56,11.03],[618.55,6.21]],[[618.61,47.42],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447139,[[618.6,5.75],[618.58,1.64],[618.57,3.16],[618.56,7.03],[618.55,4.72]],[[618.61,66.3],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447214,[[618.6,5.75],[618.58,1.64],[618.57,6.25],[618.56,7.03],[618.55,4.72]],[[618.61,66.3],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447268,[[618.6,5.75],[618.58,1.64],[618.57,6.25],[618.56,7.03],[618.55,4.72]],[[618.61,66.84],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447381,[[618.6,5.75],[618.58,1.64],[618.57,6.25],[618.56,7.03],[618.55,4.72]],[[618.61,65.43],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447430,[[618.6,5.99],[618.58,1.64],[618.57,6.25],[618.56,7.03],[618.55,4.4]],[[618.61,65.41],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447484,[[618.6,5.96],[618.58,1.64],[618.57,6.25],[618.56,7.03],[618.55,4.4]],[[618.61,65.41],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447521,[[618.6,3.81],[618.58,1.64],[618.57,6.25],[618.56,7.03],[618.55,4.4]],[[618.61,66.68],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447580,[[618.6,3.4],[618.58,1.64],[618.57,6.25],[618.56,7.03],[618.55,4.4]],[[618.61,65.74],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447685,[[618.6,1.8],[618.58,1.64],[618.57,6.25],[618.56,7.03],[618.55,4.4]],[[618.61,65.81],[618.62,35.68],[618.63,38.52],[618.64,31.61],[618.65,15.28]]]
["binance-futures","BNBUSDT",1745366447775,[[618.58,1.63],[618.57,0.01],[618.56,6.78],[618.55,4.53]],[[618.59,57.41],[618.6,50.66],[618.61,42.61],[618.62,17.74],[618.63,53.1]]]
["binance-futures","BNBUSDT",1745366447826,[[618.58,1.63],[618.57,0.01],[618.56,1.7],[618.55,4.53],[618.54,19.92]],[[618.59,57.55],[618.6,50.66],[618.61,42.47],[618.62,17.74],[618.63,53.1]]]
["binance-futures","BNBUSDT",1745366447880,[[618.54,19.29]],[[618.55,47.37],[618.56,32.03],[618.57,29.28],[618.58,63.52],[618.59,29.32]]]
["binance-futures","BNBUSDT",1745366447926,[[618.54,19.29],[618.52,6.23],[618.43,2.57],[618.42,14.46],[618.41,30.21]],[[618.55,47.91],[618.56,32.03],[618.57,49.95],[618.58,48.22],[618.59,29.32]]]
["binance-futures","BNBUSDT",1745366447978,[[618.54,19.29],[618.52,6.23],[618.51,4.44],[618.45,4.58],[618.43,2.57]],[[618.55,47.91],[618.56,32.03],[618.57,49.95],[618.58,48.22],[618.59,29.32]]]
["binance-futures","BNBUSDT",1745366448023,[[618.54,19.29],[618.52,6.23],[618.51,4.44],[618.45,7.0],[618.44,0.02]],[[618.55,47.71],[618.56,32.03],[618.57,49.95],[618.58,48.22],[618.59,29.32]]]
["binance-futures","BNBUSDT",1745366448084,[[618.54,19.29],[618.52,6.23],[618.51,4.44],[618.46,6.38],[618.45,9.45]],[[618.55,47.79],[618.56,32.03],[618.57,49.95],[618.58,48.22],[618.59,29.32]]]
["binance-futures","BNBUSDT",1745366448140,[[618.54,19.29],[618.52,6.23],[618.51,4.44],[618.47,1.85],[618.46,6.38]],[[618.55,47.49],[618.56,32.03],[618.57,49.95],[618.58,48.22],[618.59,29.32]]]
["binance-futures","BNBUSDT",1745366448190,[[618.54,19.31],[618.52,6.23],[618.51,4.44],[618.47,1.85],[618.46,6.38]],[[618.55,47.99],[618.56,32.03],[618.57,42.77],[618.58,48.22],[618.59,29.32]]]
["binance-futures","BNBUSDT",1745366448242,[[618.54,19.31],[618.52,6.23],[618.51,7.44],[618.47,1.85],[618.46,6.38]],[[618.55,54.6],[618.56,32.03],[618.57,42.77],[618.58,48.22],[618.59,22.75]]]
["binance-futures","BNBUSDT",1745366448285,[[618.54,19.31],[618.52,6.23],[618.51,7.44],[618.47,1.85],[618.46,6.38]],[[618.55,55.98],[618.56,32.03],[618.57,42.77],[618.58,48.22],[618.59,21.41]]]
["binance-futures","BNBUSDT",1745366448346,[[618.54,19.31],[618.52,6.23],[618.51,7.44],[618.47,1.85],[618.46,6.38]],[[618.55,56.12],[618.56,32.03],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366448405,[[618.54,19.31],[618.52,8.41],[618.51,7.44],[618.47,1.85],[618.46,6.38]],[[618.55,56.47],[618.56,32.03],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366448430,[[618.54,19.31],[618.53,1.85],[618.52,6.23],[618.51,7.44],[618.47,1.85]],[[618.55,56.48],[618.56,32.03],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366448615,[[618.54,19.31],[618.53,1.85],[618.52,6.23],[618.51,7.44],[618.47,1.85]],[[618.55,56.43],[618.56,29.9],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366448728,[[618.54,19.31],[618.53,1.85],[618.52,6.23],[618.51,7.44],[618.47,1.85]],[[618.55,56.56],[618.56,29.9],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366448767,[[618.54,19.31],[618.53,1.85],[618.52,6.23],[618.51,7.44],[618.47,1.85]],[[618.55,57.09],[618.56,29.9],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366448831,[[618.54,19.39],[618.53,1.85],[618.52,6.23],[618.51,7.44],[618.47,1.85]],[[618.55,53.17],[618.56,25.98],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366448927,[[618.54,19.39],[618.53,1.85],[618.52,6.23],[618.51,7.44],[618.47,1.85]],[[618.55,53.26],[618.56,25.98],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449061,[[618.54,19.31],[618.53,1.85],[618.52,6.23],[618.51,7.44],[618.47,1.85]],[[618.55,53.26],[618.56,25.98],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449099,[[618.54,19.31],[618.53,1.85],[618.52,8.41],[618.51,7.44],[618.47,1.85]],[[618.55,53.03],[618.56,25.98],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449168,[[618.54,19.31],[618.53,0.01],[618.52,6.23],[618.51,0.8],[618.47,1.85]],[[618.55,53.03],[618.56,25.98],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449221,[[618.54,19.31],[618.53,0.01],[618.52,6.23],[618.51,3.8],[618.5,0.02]],[[618.55,53.03],[618.56,25.98],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449274,[[618.54,19.31],[618.53,0.01],[618.52,6.23],[618.51,3.8],[618.5,3.75]],[[618.55,53.03],[618.56,25.98],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449329,[[618.54,19.31],[618.53,0.01],[618.52,6.23],[618.51,3.8],[618.5,3.75]],[[618.55,53.12],[618.56,25.98],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449396,[[618.54,11.52],[618.53,0.01],[618.52,8.41],[618.51,3.8],[618.5,3.75]],[[618.55,53.12],[618.56,25.98],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449447,[[618.54,14.38],[618.53,1.84],[618.52,6.23],[618.51,3.8],[618.5,3.75]],[[618.55,53.05],[618.56,25.96],[618.57,42.77],[618.58,48.22],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449502,[[618.54,14.4],[618.53,1.84],[618.52,8.41],[618.51,3.8],[618.5,3.75]],[[618.55,53.05],[618.56,25.96],[618.57,42.77],[618.58,48.2],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449548,[[618.54,14.4],[618.53,1.84],[618.52,8.41],[618.51,3.8],[618.5,3.75]],[[618.55,53.24],[618.56,25.96],[618.57,42.77],[618.58,48.2],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449606,[[618.54,15.1],[618.53,1.84],[618.52,6.23],[618.51,3.8],[618.5,3.75]],[[618.55,52.92],[618.56,25.96],[618.57,42.77],[618.58,48.2],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449809,[[618.54,17.38],[618.53,1.84],[618.52,8.41],[618.51,3.8],[618.5,3.75]],[[618.55,52.77],[618.56,25.96],[618.57,42.77],[618.58,48.2],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449880,[[618.54,28.39],[618.53,1.84],[618.52,8.41],[618.51,8.29],[618.5,3.75]],[[618.55,29.77],[618.56,25.96],[618.57,38.85],[618.58,44.28],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449931,[[618.54,30.09],[618.53,1.84],[618.52,10.96],[618.51,8.29],[618.5,7.52]],[[618.55,26.45],[618.56,12.91],[618.57,38.85],[618.58,31.82],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366449984,[[618.54,31.13],[618.53,1.84],[618.52,10.96],[618.51,8.29],[618.5,7.52]],[[618.55,26.45],[618.56,29.58],[618.57,25.36],[618.58,31.82],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366450042,[[618.54,51.13],[618.53,3.96],[618.52,11.96],[618.51,11.41],[618.5,8.46]],[[618.55,22.04],[618.56,21.36],[618.57,2.94],[618.58,26.05],[618.59,21.27]]]
["binance-futures","BNBUSDT",1745366450100,[[618.54,51.13],[618.53,3.96],[618.52,11.96],[618.51,11.41],[618.5,8.46]],[[618.55,22.03],[618.57,0.49],[618.58,4.69],[618.59,15.5],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450162,[[618.54,50.93],[618.53,1.84],[618.52,11.96],[618.51,8.29],[618.5,16.66]],[[618.55,22.03],[618.57,0.49],[618.58,4.69],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450207,[[618.54,50.93],[618.53,1.84],[618.52,11.96],[618.51,15.98],[618.5,12.93]],[[618.55,22.03],[618.57,0.49],[618.58,4.69],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450268,[[618.54,49.49],[618.53,1.84],[618.52,11.96],[618.51,15.98],[618.5,12.93]],[[618.55,20.96],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450315,[[618.54,47.77],[618.53,1.84],[618.52,7.23],[618.51,15.98],[618.5,9.16]],[[618.55,22.79],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450359,[[618.54,48.79],[618.53,1.84],[618.52,7.23],[618.51,15.98],[618.5,9.16]],[[618.55,22.76],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450425,[[618.54,48.79],[618.53,1.84],[618.52,9.41],[618.51,15.98],[618.5,9.16]],[[618.55,22.77],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450529,[[618.54,47.43],[618.53,3.96],[618.52,9.41],[618.51,19.1],[618.5,9.16]],[[618.55,22.78],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450572,[[618.54,48.64],[618.53,3.96],[618.52,9.41],[618.51,19.1],[618.5,9.16]],[[618.55,22.78],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450645,[[618.54,48.71],[618.53,3.96],[618.52,9.41],[618.51,19.1],[618.5,9.16]],[[618.55,22.78],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450703,[[618.54,48.96],[618.53,3.96],[618.52,9.41],[618.51,19.1],[618.5,9.16]],[[618.55,22.44],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450764,[[618.54,48.96],[618.53,3.96],[618.52,9.41],[618.51,19.1],[618.5,9.16]],[[618.55,22.36],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450873,[[618.54,47.6],[618.53,3.96],[618.52,6.23],[618.51,19.1],[618.5,10.16]],[[618.55,22.36],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366450962,[[618.54,38.5],[618.53,1.84],[618.52,6.23],[618.51,15.98],[618.5,10.16]],[[618.55,22.36],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451049,[[618.54,39.5],[618.53,1.84],[618.52,9.01],[618.51,15.98],[618.5,10.16]],[[618.55,22.43],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451079,[[618.54,39.5],[618.53,1.84],[618.52,6.83],[618.51,15.98],[618.5,10.16]],[[618.55,22.43],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451175,[[618.54,39.5],[618.53,1.84],[618.52,6.83],[618.51,15.98],[618.5,10.16]],[[618.55,22.47],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451231,[[618.54,38.5],[618.53,1.84],[618.52,6.83],[618.51,15.98],[618.5,10.16]],[[618.55,22.53],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451306,[[618.54,38.5],[618.53,1.84],[618.52,6.83],[618.51,15.98],[618.5,10.16]],[[618.55,23.08],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451431,[[618.54,38.5],[618.53,1.84],[618.52,6.83],[618.51,15.98],[618.5,10.16]],[[618.55,23.55],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451483,[[618.54,38.5],[618.53,1.84],[618.52,6.83],[618.51,15.98],[618.5,9.16]],[[618.55,25.96],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451508,[[618.54,38.5],[618.53,1.84],[618.52,6.83],[618.51,15.99],[618.5,9.16]],[[618.55,26.0],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451592,[[618.54,37.7],[618.53,1.84],[618.52,6.83],[618.51,15.99],[618.5,9.16]],[[618.55,26.16],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451645,[[618.54,38.72],[618.53,1.84],[618.52,6.83],[618.51,15.99],[618.5,9.16]],[[618.55,28.27],[618.57,0.49],[618.58,4.69],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451708,[[618.54,37.7],[618.53,1.84],[618.52,0.6],[618.51,15.99],[618.5,9.16]],[[618.55,27.94],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451757,[[618.54,38.81],[618.53,0.01],[618.52,0.6],[618.51,15.99],[618.5,9.16]],[[618.55,26.33],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451821,[[618.54,38.81],[618.53,0.01],[618.52,0.6],[618.51,15.99],[618.5,9.16]],[[618.55,26.09],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366451897,[[618.54,37.81],[618.53,0.01],[618.52,0.6],[618.51,15.99],[618.5,9.16]],[[618.55,25.63],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452054,[[618.54,38.83],[618.53,0.33],[618.52,0.6],[618.51,16.79],[618.5,9.16]],[[618.55,25.35],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452106,[[618.54,38.83],[618.53,0.33],[618.52,3.15],[618.51,16.79],[618.5,12.93]],[[618.55,25.46],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452126,[[618.54,38.83],[618.53,2.17],[618.52,3.15],[618.51,16.79],[618.5,12.93]],[[618.55,25.45],[618.57,0.49],[618.58,9.29],[618.59,2.45],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452223,[[618.54,37.82],[618.53,2.17],[618.52,3.15],[618.51,16.79],[618.5,12.93]],[[618.55,25.68],[618.57,0.49],[618.58,9.29],[618.59,2.46],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452270,[[618.54,37.8],[618.53,2.17],[618.52,3.15],[618.51,16.79],[618.5,12.93]],[[618.55,25.54],[618.57,0.49],[618.58,9.29],[618.59,2.46],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452366,[[618.54,38.84],[618.53,2.17],[618.52,3.15],[618.51,16.79],[618.5,12.93]],[[618.55,25.64],[618.57,0.49],[618.58,9.29],[618.59,2.46],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452435,[[618.54,38.91],[618.53,2.17],[618.52,5.33],[618.51,16.79],[618.5,25.43]],[[618.55,25.29],[618.57,0.49],[618.58,9.29],[618.59,2.46],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452489,[[618.54,38.93],[618.53,2.17],[618.52,3.15],[618.51,16.79],[618.5,28.66]],[[618.55,25.28],[618.57,0.49],[618.58,9.29],[618.59,2.46],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452550,[[618.54,38.96],[618.53,2.17],[618.52,5.33],[618.51,16.79],[618.5,28.66]],[[618.55,25.52],[618.57,0.49],[618.58,9.29],[618.59,2.46],[618.6,41.92]]]
["binance-futures","BNBUSDT",1745366452612,[[618.57,18.57],[618.56,95.42],[618.55,49.49],[618.54,41.83],[618.53,0.33]],[[618.59,0.01],[618.6,0.36],[618.61,0.21],[618.62,17.75],[618.63,25.74]]]
["binance-futures","BNBUSDT",1745366452663,[[618.61,64.53],[618.6,39.12],[618.59,7.81],[618.58,5.09],[618.57,54.34]],[[618.62,9.89],[618.63,0.02],[618.64,4.69],[618.66,4.87],[618.67,0.5]]]
["binance-futures","BNBUSDT",1745366452718,[[618.61,44.75],[618.6,13.82],[618.59,4.64],[618.58,4.43],[618.57,29.82]],[[618.62,20.59],[618.64,4.69],[618.65,1.71],[618.66,4.87],[618.67,0.5]]]
["binance-futures","BNBUSDT",1745366452772,[[618.61,45.77],[618.6,9.56],[618.59,4.64],[618.58,5.23],[618.57,29.82]],[[618.62,20.59],[618.63,1.69],[618.64,4.69],[618.65,1.71],[618.66,4.87]]]
["binance-futures","BNBUSDT",1745366452820,[[618.61,44.76],[618.6,9.56],[618.59,4.64],[618.58,5.23],[618.57,29.82]],[[618.62,20.59],[618.63,1.69],[618.64,4.69],[618.65,1.71],[618.66,4.87]]]
["binance-futures","BNBUSDT",1745366452875,[[618.61,44.57],[618.6,9.56],[618.59,4.64],[618.58,5.23],[618.57,29.82]],[[618.62,20.59],[618.63,1.69],[618.64,4.69],[618.65,1.71],[618.66,4.87]]]
["binance-futures","BNBUSDT",1745366452913,[[618.61,44.61],[618.6,9.56],[618.59,4.64],[618.58,5.31],[618.57,29.82]],[[618.62,20.59],[618.63,1.69],[618.64,4.69],[618.65,1.71],[618.66,4.87]]]
["binance-futures","BNBUSDT",1745366452979,[[618.61,46.03],[618.6,3.73],[618.59,4.64],[618.58,9.78],[618.57,29.82]],[[618.62,20.4],[618.63,1.69],[618.64,4.69],[618.65,1.71],[618.66,4.87]]]
["binance-futures","BNBUSDT",1745366452995,[[618.61,46.03],[618.6,3.73],[618.59,4.64],[618.58,7.7],[618.57,29.82]],[[618.62,20.4],[618.63,1.69],[618.64,4.69],[618.65,1.71],[618.66,4.87]]]
["binance-futures","BNBUSDT",1745366453084,[[618.61,46.04],[618.6,3.73],[618.59,5.23],[618.58,7.7],[618.57,29.82]],[[618.62,20.4],[618.63,1.69],[618.64,4.69],[618.65,1.71],[618.66,4.87]]]
["binance-futures","BNBUSDT",1745366453130,[[618.61,48.56],[618.6,7.39],[618.59,5.23],[618.58,5.31],[618.57,29.82]],[[618.62,20.97],[618.63,1.69],[618.64,4.69],[618.65,1.71],[618.66,4.87]]]
["binance-futures","BNBUSDT",1745366453177,[[618.61,49.58],[618.6,7.39],[618.59,5.23],[618.58,5.31],[618.57,29.82]],[[618.62,5.8],[618.65,1.71],[618.66,4.69],[618.68,4.71],[618.69,0.2]]]
["binance-futures","BNBUSDT",1745366453239,[[618.61,49.66],[618.6,7.39],[618.59,5.23],[618.58,5.31],[618.57,30.76]],[[618.62,5.82],[618.65,1.71],[618.66,4.69],[618.67,0.01],[618.68,4.71]]]
["binance-futures","BNBUSDT",1745366453294,[[618.61,57.84],[618.6,7.39],[618.59,5.23],[618.58,5.31],[618.57,30.76]],[[618.62,5.88],[618.65,1.71],[618.67,0.01],[618.68,4.71],[618.72,8.95]]]
["binance-futures","BNBUSDT",1745366453364,[[618.61,58.15],[618.6,7.39],[618.59,5.23],[618.58,5.31],[618.57,30.76]],[[618.62,5.89],[618.65,1.71],[618.67,0.01],[618.68,4.71],[618.72,8.95]]]
["binance-futures","BNBUSDT",1745366453416,[[618.61,69.47],[618.6,7.39],[618.59,18.73],[618.58,5.23],[618.57,30.76]],[[618.62,6.08],[618.65,1.71],[618.66,4.69],[618.67,0.01],[618.68,4.71]]]
["binance-futures","BNBUSDT",1745366453463,[[618.61,69.67],[618.6,9.4],[618.59,18.73],[618.58,5.23],[618.57,30.76]],[[618.62,6.08],[618.65,1.71],[618.66,4.69],[618.67,0.01],[618.68,4.71]]]
["binance-futures","BNBUSDT",1745366453524,[[618.61,69.67],[618.6,9.48],[618.59,17.73],[618.58,5.23],[618.57,30.76]],[[618.62,6.12],[618.65,1.71],[618.66,4.69],[618.67,0.01],[618.68,4.71]]]
["binance-futures","BNBUSDT",1745366453578,[[618.61,69.68],[618.6,12.71],[618.59,17.73],[618.58,5.23],[618.57,30.76]],[[618.62,6.12],[618.65,1.71],[618.66,4.69],[618.67,0.01],[618.68,4.71]]]
["binance-futures","BNBUSDT",1745366453625,[[618.61,70.41],[618.6,12.63],[618.59,17.73],[618.58,5.23],[618.57,30.76]],[[618.62,6.12],[618.65,1.71],[618.66,4.69],[618.67,0.01],[618.68,4.71]]]
["binance-futures","BNBUSDT",1745366453669,[[618.61,70.49],[618.6,12.63],[618.59,17.73],[618.58,5.23],[618.57,30.76]],[[618.62,6.12],[618.65,1.71],[618.67,0.01],[618.68,4.71],[636.47,3.23]]]
["binance-futures","BNBUSDT",1745366453736,[[618.61,70.51],[618.6,12.63],[618.59,17.73],[618.58,5.23],[618.57,30.76]],[[618.62,6.12],[618.65,1.71],[618.67,0.01],[618.68,4.71],[618.88,5.97]]]
["binance-futures","BNBUSDT",1745366453785,[[618.61,70.79],[618.6,12.63],[618.59,17.73],[618.58,5.23],[618.57,30.76]],[[618.62,5.86],[618.65,1.71],[618.67,0.01],[618.68,4.71],[618.88,5.97]]]
["binance-futures","BNBUSDT",1745366453907,[[618.61,70.76],[618.6,12.63],[618.59,17.73],[618.58,5.23],[618.57,30.76]],[[618.62,5.86],[618.65,1.71],[618.67,0.01],[618.68,4.71],[618.72,5.35]]]
["binance-futures","BNBUSDT",1745366453939,[[618.61,71.82],[618.6,12.63],[618.59,17.73],[618.58,5.23],[618.57,30.76]],[[618.62,4.86],[618.65,1.71],[618.67,0.01],[618.68,4.71],[618.72,5.35]]]
["binance-futures","BNBUSDT",1745366454019,[[618.61,71.84],[618.6,12.63],[618.59,17.73],[618.58,6.05],[618.57,31.76]],[[618.62,4.77],[618.65,1.71],[618.67,0.01],[618.68,4.71],[618.69,1.79]]]
["binance-futures","BNBUSDT",1745366454070,[[618.61,69.31],[618.6,12.63],[618.59,17.73],[618.58,5.56],[618.57,31.76]],[[618.62,4.51],[618.64,4.69],[618.65,1.71],[618.66,4.69],[618.67,0.01]]]
["binance-futures","BNBUSDT",1745366454119,[[618.61,57.08],[618.6,10.62],[618.59,14.29],[618.58,5.56],[618.57,27.56]],[[618.62,10.9],[618.64,4.69],[618.65,1.71],[618.66,4.69],[618.67,0.01]]]
["binance-futures","BNBUSDT",1745366454171,[[618.61,58.08],[618.6,10.62],[618.59,14.29],[618.58,5.56],[618.57,27.56]],[[618.62,20.25],[618.64,4.69],[618.65,1.71],[618.66,4.69],[618.67,0.01]]]
["binance-futures","BNBUSDT",1745366454237,[[618.61,57.13],[618.6,10.62],[618.59,14.29],[618.58,5.57],[618.57,27.56]],[[618.62,20.28],[618.64,4.69],[618.65,1.71],[618.66,4.69],[618.67,0.01]]]
["binance-futures","BNBUSDT",1745366454288,[[618.61,34.25],[618.6,10.62],[618.59,1.79],[618.58,5.57],[618.57,27.56]],[[618.62,4.78],[618.64,4.69],[618.65,1.71],[618.66,4.69],[618.67,0.01]]]
["binance-futures","BNBUSDT",1745366454317,[[618.61,34.25],[618.6,8.61],[618.59,1.79],[618.58,5.57],[618.57,27.56]],[[618.62,5.03],[618.64,4.69],[618.65,1.71],[618.66,4.69],[618.67,0.01]]]
["binance-futures","BNBUSDT",1745366454388,[[618.61,34.33],[618.6,8.61],[618.59,1.79],[618.58,18.07],[618.57,27.56]],[[618.62,14.43],[618.64,4.69],[618.65,1.71],[618.66,4.69],[618.67,0.01]]]
["binance-futures","BNBUSDT",1745366454442,[[618.61,35.34],[618.6,8.61],[618.59,1.79],[618.58,18.07],[618.57,27.56]],[[618.62,5.28],[618.65,1.71],[618.66,4.69],[618.67,0.01],[619.48,20.09]]]
["binance-futures","BNBUSDT",1745366454498,[[618.61,43.52],[618.6,8.61],[618.59,1.79],[618.58,18.07],[618.57,27.56]],[[618.62,5.32],[618.65,1.71],[618.66,4.69],[618.67,0.01],[618.82,0.18]]]
["binance-futures","BNBUSDT",1745366454541,[[618.61,43.52],[618.6,8.61],[618.59,1.79],[618.58,18.07],[618.57,27.56]],[[618.62,5.09],[618.65,1.72],[618.67,0.01],[618.82,0.18],[618.98,5.64]]]
["binance-futures","BNBUSDT",1745366454602,[[618.61,46.76],[618.6,5.38],[618.59,1.79],[618.58,18.15],[618.57,27.56]],[[618.62,5.11],[618.65,1.72],[618.67,0.01],[618.82,3.15],[618.87,3.69]]]
["binance-futures","BNBUSDT",1745366454644,[[618.61,48.68],[618.6,5.38],[618.59,1.79],[618.58,18.07],[618.57,27.56]],[[618.62,5.12],[618.65,1.72],[618.67,0.01],[618.82,3.15],[618.87,3.69]]]
["binance-futures","BNBUSDT",1745366454727,[[618.61,48.72],[618.6,5.38],[618.59,1.79],[618.58,18.15],[618.57,27.56]],[[618.62,5.18],[618.65,1.72],[618.67,0.01],[618.82,3.15],[618.87,3.69]]]
["binance-futures","BNBUSDT",1745366454777,[[618.61,48.76],[618.6,5.38],[618.59,1.79],[618.58,18.15],[618.57,27.56]],[[618.62,5.22],[618.65,1.72],[618.67,0.01],[618.82,3.15],[618.87,3.69]]]
["binance-futures","BNBUSDT",1745366454855,[[618.68,72.58],[618.67,17.92],[618.66,0.65],[618.65,2.2],[618.64,26.91]],[[618.69,15.82],[618.7,4.88],[618.72,4.69],[618.73,0.18],[618.75,3.04]]]
["binance-futures","BNBUSDT",1745366454910,[[618.68,73.62],[618.67,12.43],[618.66,0.65],[618.65,2.2],[618.64,26.91]],[[618.69,14.81],[618.7,4.7],[618.72,4.69],[618.73,0.18],[618.75,3.04]]]
["binance-futures","BNBUSDT",1745366454951,[[618.68,73.74],[618.67,12.43],[618.66,0.65],[618.65,3.0],[618.64,26.91]],[[618.69,14.81],[618.7,4.7],[618.72,4.69],[618.73,1.88],[618.75,3.04]]]
["binance-futures","BNBUSDT",1745366455018,[[618.68,93.78],[618.67,12.43],[618.66,0.65],[618.65,3.0],[618.64,26.91]],[[618.69,14.81],[618.7,4.7],[618.72,4.69],[618.73,1.88],[618.75,3.04]]]
["binance-futures","BNBUSDT",1745366455069,[[618.68,93.78],[618.67,12.43],[618.66,0.65],[618.65,3.79],[618.64,26.91]],[[618.69,14.81],[618.7,4.7],[618.72,4.69],[618.73,1.88],[618.75,3.04]]]
["binance-futures","BNBUSDT",1745366455127,[[618.68,93.81],[618.67,12.43],[618.66,0.65],[618.65,1.61],[618.64,26.91]],[[618.69,14.84],[618.7,4.7],[618.72,4.69],[618.73,1.88],[618.75,3.04]]]
["binance-futures","BNBUSDT",1745366455183,[[618.68,94.08],[618.67,12.43],[618.66,0.65],[618.65,1.61],[618.64,26.91]],[[618.69,14.84],[618.7,4.7],[618.72,4.69],[618.73,1.88],[618.75,3.04]]]
["binance-futures","BNBUSDT",1745366455246,[[618.68,95.6],[618.67,12.43],[618.66,0.65],[618.65,1.61],[618.64,26.91]],[[618.69,16.39],[618.7,4.7],[618.72,4.69],[618.73,1.88],[618.75,3.04]]]
["binance-futures","BNBUSDT",1745366455302,[[618.68,96.22],[618.67,12.43],[618.66,0.65],[618.65,1.61],[618.64,26.91]],[[618.69,16.39],[618.7,4.7],[618.72,4.69],[618.73,1.88],[618.75,3.04]]]
["binance-futures","BNBUSDT",1745366455350,[[618.68,97.24],[618.67,12.43],[618.66,1.21],[618.65,3.79],[618.64,26.91]],[[618.69,7.1],[618.7,4.7],[618.72,4.69],[618.73,1.88],[618.75,2.17]]]
["binance-futures","BNBUSDT",1745366455407,[[618.68,98.27],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.91]],[[618.69,16.42],[618.7,0.01],[618.75,0.22],[618.76,5.15],[618.81,1.77]]]
["binance-futures","BNBUSDT",1745366455455,[[618.68,99.61],[618.67,12.43],[618.66,2.21],[618.65,1.61],[618.64,26.91]],[[618.69,16.59],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366455507,[[618.68,99.62],[618.67,12.43],[618.66,2.21],[618.65,3.79],[618.64,26.91]],[[618.69,16.78],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366455558,[[618.68,100.38],[618.67,12.43],[618.66,2.21],[618.65,1.61],[618.64,26.19]],[[618.69,16.79],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366455631,[[618.68,100.41],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,16.79],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366455791,[[618.68,99.65],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,16.79],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366455849,[[618.68,99.65],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,16.84],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366455896,[[618.68,100.66],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,16.84],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366455949,[[618.68,100.96],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,16.84],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366455999,[[618.68,100.97],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,16.84],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366456078,[[618.68,101.24],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,16.84],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366456133,[[618.68,101.16],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,17.07],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366456184,[[618.68,101.15],[618.67,12.43],[618.66,1.21],[618.65,3.79],[618.64,26.19]],[[618.69,17.06],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,0.22]]]
["binance-futures","BNBUSDT",1745366456243,[[618.68,101.1],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,17.09],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456281,[[618.68,88.61],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,17.09],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456352,[[618.68,88.64],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,17.09],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456410,[[618.68,88.71],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,17.1],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456455,[[618.68,88.72],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,26.19]],[[618.69,17.12],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456514,[[618.68,85.54],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,20.42]],[[618.69,17.1],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456553,[[618.68,85.81],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,20.42]],[[618.69,17.12],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456672,[[618.68,85.83],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,20.42]],[[618.69,17.12],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456724,[[618.68,86.1],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,20.42]],[[618.69,17.12],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456775,[[618.68,87.13],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,18.31],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456831,[[618.68,87.05],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,18.31],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456842,[[618.68,87.05],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,17.99],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366456992,[[618.68,86.22],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,16.38],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457051,[[618.68,87.19],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,16.16],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457098,[[618.68,86.19],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,16.15],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457158,[[618.68,86.18],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,15.69],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457225,[[618.68,87.62],[618.67,12.43],[618.66,1.21],[618.65,3.79],[618.64,21.34]],[[618.69,14.31],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457273,[[618.68,87.62],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,14.31],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457338,[[618.68,86.54],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,14.31],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457402,[[618.68,86.5],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,15.29],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457469,[[618.68,87.78],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,15.29],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457533,[[618.68,87.81],[618.67,12.43],[618.66,1.21],[618.65,1.61],[618.64,21.34]],[[618.69,15.28],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457591,[[618.68,87.82],[618.67,12.43],[618.66,1.21],[618.65,1.62],[618.64,21.34]],[[618.69,15.28],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457691,[[618.68,87.84],[618.67,12.43],[618.66,1.21],[618.65,1.62],[618.64,21.34]],[[618.69,7.75],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457841,[[618.68,88.01],[618.67,12.43],[618.66,1.21],[618.65,1.62],[618.64,21.34]],[[618.69,8.05],[618.7,4.7],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457898,[[618.68,88.04],[618.67,12.43],[618.66,1.21],[618.65,1.62],[618.64,21.34]],[[618.69,7.05],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366457952,[[618.68,87.96],[618.67,12.43],[618.66,1.21],[618.65,1.62],[618.64,21.34]],[[618.69,7.05],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366458007,[[618.68,88.06],[618.67,12.43],[618.66,1.21],[618.65,1.62],[618.64,21.34]],[[618.69,7.05],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366458070,[[618.68,88.08],[618.67,12.43],[618.66,1.21],[618.65,1.62],[618.64,21.34]],[[618.69,7.05],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366458204,[[618.68,90.13],[618.67,12.43],[618.66,1.22],[618.65,1.62],[618.64,21.34]],[[618.69,7.1],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366458287,[[618.68,90.15],[618.67,12.43],[618.66,1.22],[618.65,1.62],[618.64,21.34]],[[618.69,7.37],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366458361,[[618.68,90.07],[618.67,12.43],[618.66,1.22],[618.65,1.62],[618.64,21.34]],[[618.69,7.37],[618.7,0.01],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366458412,[[618.68,90.07],[618.67,12.43],[618.66,1.22],[618.65,1.62],[618.64,21.34]],[[618.69,7.34],[618.7,0.01],[618.74,4.71],[618.75,1.33],[618.9,3.0]]]
["binance-futures","BNBUSDT",1745366458478,[[618.68,91.16],[618.67,12.43],[618.66,1.22],[618.65,1.62],[618.64,21.34]],[[618.69,7.35],[618.7,0.01],[618.74,4.71],[618.75,1.33],[618.9,3.0]]]
["binance-futures","BNBUSDT",1745366458529,[[618.68,99.32],[618.67,19.43],[618.66,3.77],[618.65,3.8],[618.64,25.11]],[[618.69,7.42],[618.7,0.01],[618.74,4.71],[618.75,1.33],[618.81,0.07]]]
["binance-futures","BNBUSDT",1745366458579,[[618.68,99.32],[618.67,19.43],[618.66,3.77],[618.65,4.74],[618.64,25.11]],[[618.69,7.42],[618.7,0.01],[618.74,4.71],[618.75,1.33],[618.81,0.07]]]
["binance-futures","BNBUSDT",1745366458629,[[618.68,99.32],[618.67,19.43],[618.66,3.77],[618.65,2.56],[618.64,25.11]],[[618.69,7.48],[618.7,0.01],[618.74,4.71],[618.75,1.33],[618.78,2.45]]]
["binance-futures","BNBUSDT",1745366458822,[[618.68,99.32],[618.67,19.43],[618.66,3.77],[618.65,2.56],[618.64,25.11]],[[618.69,7.48],[618.7,0.01],[618.74,0.02],[618.75,1.33],[618.78,2.45]]]
["binance-futures","BNBUSDT",1745366458880,[[618.68,99.32],[618.67,19.43],[618.66,3.77],[618.65,8.22],[618.64,25.11]],[[618.69,7.46],[618.7,0.01],[618.74,0.02],[618.75,1.33],[618.78,2.45]]]
["binance-futures","BNBUSDT",1745366459047,[[618.68,100.41],[618.67,19.43],[618.66,3.77],[618.65,6.04],[618.64,25.11]],[[618.69,7.53],[618.7,0.01],[618.72,4.69],[618.74,4.71],[618.75,1.33]]]
["binance-futures","BNBUSDT",1745366459137,[[618.68,100.41],[618.67,19.43],[618.66,3.77],[618.65,6.04],[618.64,25.11]],[[618.69,7.48],[618.7,0.01],[618.74,4.71],[618.75,1.33],[633.52,0.06]]]
["binance-futures","BNBUSDT",1745366459274,[[618.68,100.41],[618.67,19.43],[618.66,3.77],[618.65,6.04],[618.64,25.11]],[[618.69,7.36],[618.7,0.01],[618.74,0.02],[618.75,1.33],[620.53,13.61]]]
["binance-futures","BNBUSDT",1745366459331,[[618.68,112.89],[618.67,19.43],[618.66,3.77],[618.65,6.04],[618.64,25.11]],[[618.69,7.38],[618.7,0.01],[618.74,0.02],[618.75,1.33],[620.52,9.42]]]
["binance-futures","BNBUSDT",1745366459365,[[618.68,112.89],[618.67,19.43],[618.66,3.77],[618.65,6.04],[618.64,25.11]],[[618.69,7.38],[618.7,0.01],[618.74,0.02],[618.75,1.33],[619.82,2.99]]]
["binance-futures","BNBUSDT",1745366459512,[[618.68,112.89],[618.67,19.43],[618.66,3.77],[618.65,6.04],[618.64,25.11]],[[618.69,7.38],[618.7,0.01],[618.74,0.02],[618.75,1.33],[618.93,7.6]]]
["binance-futures","BNBUSDT",1745366459624,[[618.68,113.02],[618.67,19.43],[618.66,3.77],[618.65,6.04],[618.64,25.11]],[[618.69,7.32],[618.7,0.01],[618.74,0.02],[618.75,1.33],[618.93,7.6]]]
["binance-futures","BNBUSDT",1745366459760,[[618.74,34.69],[618.73,54.21],[618.72,0.65],[618.71,0.01],[618.7,31.25]],[[618.75,15.23],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366459812,[[618.74,36.39],[618.73,48.44],[618.72,0.65],[618.71,0.01],[618.7,31.17]],[[618.75,3.78],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366459862,[[618.74,33.94],[618.73,48.44],[618.72,0.65],[618.71,0.01],[618.7,31.17]],[[618.75,3.49],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366459916,[[618.74,30.87],[618.73,48.44],[618.72,0.65],[618.71,0.01],[618.7,31.17]],[[618.75,4.4],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366459967,[[618.74,30.96],[618.73,48.44],[618.72,0.65],[618.71,0.01],[618.7,31.17]],[[618.75,13.72],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460020,[[618.74,34.62],[618.73,48.44],[618.72,1.22],[618.71,1.27],[618.7,31.17]],[[618.75,3.19],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460070,[[618.74,31.99],[618.73,48.44],[618.72,1.22],[618.71,1.27],[618.7,31.17]],[[618.75,2.64],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460129,[[618.74,30.99],[618.73,48.44],[618.72,1.22],[618.71,1.27],[618.7,31.17]],[[618.75,3.38],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460181,[[618.74,25.0],[618.73,14.32],[618.72,1.22],[618.71,1.27],[618.7,62.6]],[[618.75,3.06],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460234,[[618.74,25.0],[618.73,14.32],[618.72,1.22],[618.71,1.27],[618.7,56.83]],[[618.75,3.06],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460286,[[618.74,22.87],[618.73,14.32],[618.72,1.22],[618.71,1.27],[618.7,56.83]],[[618.75,12.59],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460340,[[618.74,27.28],[618.73,14.32],[618.72,1.22],[618.71,1.27],[618.7,56.83]],[[618.75,3.33],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460392,[[618.74,27.77],[618.73,14.32],[618.72,1.22],[618.71,1.35],[618.7,56.83]],[[618.75,2.46],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460437,[[618.74,23.65],[618.73,13.3],[618.72,1.22],[618.71,1.27],[618.7,56.83]],[[618.75,2.5],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460547,[[618.74,23.65],[618.73,13.3],[618.72,1.22],[618.71,2.21],[618.7,56.83]],[[618.75,2.53],[618.76,5.15],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460601,[[618.74,24.95],[618.73,13.3],[618.72,1.22],[618.71,2.21],[618.7,56.83]],[[618.75,1.57],[618.76,5.62],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460656,[[618.74,25.21],[618.73,13.3],[618.72,1.22],[618.71,2.21],[618.7,56.83]],[[618.75,1.57],[618.76,5.71],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460703,[[618.74,29.09],[618.73,13.3],[618.72,1.22],[618.71,2.21],[618.7,56.83]],[[618.75,1.57],[618.76,5.71],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460816,[[618.74,25.21],[618.73,13.3],[618.72,1.22],[618.71,2.21],[618.7,56.83]],[[618.75,2.62],[618.76,1.02],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460860,[[618.74,25.21],[618.73,13.3],[618.72,1.22],[618.71,2.21],[618.7,56.83]],[[618.75,2.75],[618.76,5.71],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460921,[[618.74,25.22],[618.73,13.3],[618.72,1.22],[618.71,2.21],[618.7,56.83]],[[618.75,2.88],[618.76,5.71],[618.77,2.92],[618.78,6.48],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366460960,[[618.74,25.15],[618.73,13.12],[618.72,1.22],[618.71,2.21],[618.7,43.78]],[[618.75,14.33],[618.76,5.71],[618.77,2.92],[618.78,6.48],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366461029,[[618.74,22.63],[618.73,13.1],[618.72,1.22],[618.71,2.21],[618.7,43.78]],[[618.75,14.63],[618.76,5.71],[618.77,2.92],[618.78,6.48],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366461076,[[618.74,13.32],[618.73,6.0],[618.72,1.22],[618.71,2.21],[618.7,43.78]],[[618.75,20.42],[618.76,5.71],[618.77,2.92],[618.78,7.13],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366461130,[[618.74,9.6],[618.73,1.36],[618.72,1.22],[618.71,1.27],[618.7,12.35]],[[618.75,40.61],[618.76,5.71],[618.77,3.41],[618.78,7.13],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366461182,[[618.73,1.36],[618.72,1.22],[618.71,1.27],[618.7,43.36]],[[618.74,13.17],[618.75,40.6],[618.76,5.71],[618.77,3.41],[618.78,7.13]]]
["binance-futures","BNBUSDT",1745366461239,[[618.72,0.57],[618.71,1.27],[618.7,1.58],[618.69,192.68],[618.68,5.82]],[[618.73,15.12],[618.74,77.21],[618.75,39.82],[618.76,5.71],[618.77,3.41]]]
["binance-futures","BNBUSDT",1745366461293,[[618.71,1.27],[618.7,1.58],[618.69,192.68],[618.68,5.81]],[[618.72,33.71],[618.73,71.6],[618.74,61.86],[618.75,35.53],[618.76,5.71]]]
["binance-futures","BNBUSDT",1745366461348,[[618.7,0.01],[618.69,192.68],[618.68,5.8],[618.67,0.67],[618.64,24.07]],[[618.71,32.8],[618.72,81.12],[618.73,56.47],[618.74,40.67],[618.75,37.97]]]
["binance-futures","BNBUSDT",1745366461401,[[618.7,0.01],[618.69,192.68],[618.68,5.8],[618.67,1.47],[618.66,0.66]],[[618.71,234.19],[618.72,62.63],[618.73,50.23],[618.74,41.16],[618.75,37.96]]]
["binance-futures","BNBUSDT",1745366461453,[[618.69,195.91],[618.68,5.79],[618.67,1.47],[618.66,0.66]],[[618.7,174.61],[618.71,78.16],[618.72,68.06],[618.73,33.28],[618.74,41.24]]]
["binance-futures","BNBUSDT",1745366461506,[[618.69,194.04],[618.68,5.76],[618.67,0.8],[618.66,0.01],[618.63,4.88]],[[618.7,133.78],[618.71,16.31],[618.72,64.72],[618.73,33.28],[618.74,41.24]]]
["binance-futures","BNBUSDT",1745366461557,[[618.69,194.07],[618.68,5.73],[618.67,1.45],[618.66,0.66],[618.63,2.58]],[[618.7,97.66],[618.71,16.31],[618.72,64.74],[618.73,33.28],[618.74,41.24]]]
["binance-futures","BNBUSDT",1745366461613,[[618.69,194.07],[618.68,5.73],[618.67,1.45],[618.66,3.89],[618.63,2.58]],[[618.7,86.88],[618.71,39.02],[618.72,45.81],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366461667,[[618.69,194.07],[618.68,5.73],[618.67,1.45],[618.66,3.89],[618.63,2.58]],[[618.7,87.04],[618.71,39.02],[618.72,45.81],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366461724,[[618.69,194.07],[618.68,5.73],[618.67,1.45],[618.66,3.89],[618.63,2.58]],[[618.7,87.19],[618.71,39.02],[618.72,45.81],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366461773,[[618.69,194.04],[618.68,5.73],[618.67,1.45],[618.66,3.89],[618.63,2.58]],[[618.7,87.54],[618.71,39.02],[618.72,45.81],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366461825,[[618.69,194.04],[618.68,5.43],[618.67,1.45],[618.66,3.89],[618.63,2.58]],[[618.7,88.31],[618.71,39.02],[618.72,45.8],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366461870,[[618.69,194.04],[618.68,5.42],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,89.55],[618.71,39.02],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366461933,[[618.69,194.04],[618.68,5.41],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,89.85],[618.71,39.01],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366461981,[[618.69,194.04],[618.68,5.13],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,84.74],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462030,[[618.69,194.04],[618.68,5.08],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,85.2],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462096,[[618.69,194.04],[618.68,5.06],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,85.2],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462173,[[618.69,194.04],[618.68,5.06],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,85.27],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462215,[[618.69,194.04],[618.68,4.95],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,85.27],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462277,[[618.69,194.04],[618.68,4.92],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,85.48],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462313,[[618.69,194.04],[618.68,4.91],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,85.48],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462388,[[618.69,194.04],[618.68,4.65],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,85.29],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462432,[[618.69,194.06],[618.68,4.64],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,85.3],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462489,[[618.69,194.05],[618.68,4.64],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,94.62],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462549,[[618.69,194.12],[618.68,4.56],[618.67,1.45],[618.66,3.89],[618.65,4.89]],[[618.7,94.62],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462608,[[618.69,194.06],[618.68,4.44],[618.67,0.8],[618.66,3.89],[618.65,4.89]],[[618.7,94.82],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462661,[[618.69,191.14],[618.68,4.42],[618.67,0.8],[618.66,3.24],[618.65,4.89]],[[618.7,94.82],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462711,[[618.69,189.84],[618.68,4.42],[618.67,0.8],[618.66,3.24],[618.65,0.5]],[[618.7,94.81],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462762,[[618.69,191.2],[618.68,4.42],[618.67,0.8],[618.66,3.24],[618.65,0.5]],[[618.7,94.83],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462820,[[618.69,189.84],[618.68,4.34],[618.67,0.8],[618.66,0.01],[618.65,3.73]],[[618.7,94.83],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462871,[[618.69,189.84],[618.68,4.31],[618.67,0.8],[618.66,0.01],[618.65,0.5]],[[618.7,94.83],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462922,[[618.69,191.2],[618.68,4.28],[618.67,0.8],[618.66,0.01],[618.65,0.5]],[[618.7,88.47],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366462959,[[618.69,191.2],[618.68,4.28],[618.67,0.8],[618.66,0.01],[618.65,0.5]],[[618.7,85.02],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463033,[[618.69,191.2],[618.68,4.24],[618.67,0.8],[618.66,0.01],[618.65,0.5]],[[618.7,82.48],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463085,[[618.69,191.81],[618.68,4.24],[618.67,0.8],[618.66,0.61],[618.65,3.73]],[[618.7,81.41],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463133,[[618.69,191.81],[618.68,4.13],[618.67,0.8],[618.66,1.26],[618.65,0.5]],[[618.7,76.48],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463182,[[618.69,192.77],[618.68,3.97],[618.67,0.8],[618.66,1.26],[618.65,0.5]],[[618.7,76.48],[618.71,33.69],[618.72,44.72],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463226,[[618.69,192.77],[618.68,3.96],[618.67,1.45],[618.66,1.26],[618.65,0.5]],[[618.7,76.48],[618.71,33.69],[618.72,43.89],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463295,[[618.69,192.77],[618.68,3.96],[618.67,1.45],[618.66,1.26],[618.65,0.5]],[[618.7,76.48],[618.71,33.69],[618.72,44.54],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463345,[[618.69,192.77],[618.68,3.76],[618.67,1.45],[618.66,1.26],[618.65,0.5]],[[618.7,76.33],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463391,[[618.69,192.77],[618.68,3.76],[618.67,1.45],[618.66,1.26],[618.65,0.5]],[[618.7,70.16],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463455,[[618.69,192.77],[618.68,3.72],[618.67,1.45],[618.66,1.26],[618.65,0.5]],[[618.7,70.16],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463504,[[618.69,192.77],[618.68,3.72],[618.67,1.45],[618.66,1.26],[618.65,0.5]],[[618.7,66.25],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463566,[[618.69,189.36],[618.68,3.72],[618.67,0.8],[618.66,1.26],[618.65,0.5]],[[618.7,66.45],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463611,[[618.69,189.36],[618.68,3.72],[618.67,0.8],[618.66,1.26],[618.65,0.5]],[[618.7,66.45],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463667,[[618.69,189.36],[618.68,3.72],[618.67,0.8],[618.66,1.26],[618.65,0.5]],[[618.7,65.95],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463724,[[618.69,189.36],[618.68,3.69],[618.67,0.8],[618.66,1.26],[618.65,2.68]],[[618.7,65.71],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463793,[[618.69,189.35],[618.68,3.68],[618.67,0.8],[618.66,1.26],[618.65,0.5]],[[618.7,65.71],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463846,[[618.69,189.35],[618.68,3.67],[618.67,0.8],[618.66,0.61],[618.65,0.5]],[[618.7,65.71],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463920,[[618.69,189.35],[618.68,3.65],[618.67,0.8],[618.66,0.61],[618.65,2.68]],[[618.7,64.98],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366463949,[[618.69,189.35],[618.68,1.58],[618.67,0.8],[618.66,0.61],[618.65,0.5]],[[618.7,64.98],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464019,[[618.69,189.85],[618.68,0.5],[618.67,0.8],[618.66,0.61],[618.65,0.5]],[[618.7,64.98],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464051,[[618.69,191.08],[618.68,0.5],[618.67,0.8],[618.66,0.61],[618.65,0.5]],[[618.7,64.98],[618.71,33.69],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464195,[[618.69,191.08],[618.68,0.5],[618.67,0.8],[618.66,0.61],[618.65,0.5]],[[618.7,64.98],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464239,[[618.69,188.67],[618.68,0.5],[618.67,0.8],[618.66,0.61],[618.65,0.5]],[[618.7,64.98],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464298,[[618.69,188.67],[618.68,0.5],[618.67,0.8],[618.66,1.26],[618.65,0.5]],[[618.7,64.98],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464351,[[618.69,188.76],[618.68,0.5],[618.67,0.8],[618.66,1.26],[618.65,0.5]],[[618.7,65.82],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464401,[[618.69,188.76],[618.68,0.5],[618.67,0.8],[618.66,1.26],[618.65,0.5]],[[618.7,66.85],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464451,[[618.69,188.77],[618.68,0.5],[618.67,0.8],[618.66,1.26],[618.65,2.68]],[[618.7,66.69],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464514,[[618.69,187.65],[618.68,0.5],[618.66,0.61],[618.65,0.5]],[[618.7,73.73],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464557,[[618.69,186.32],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.6,7.45]],[[618.7,73.73],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464619,[[618.69,186.32],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.6,7.45]],[[618.7,74.15],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464661,[[618.69,186.4],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.6,7.45]],[[618.7,74.15],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464718,[[618.69,186.41],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.6,7.45]],[[618.7,70.37],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464777,[[618.69,186.41],[618.68,0.5],[618.66,0.61],[618.65,2.68],[618.6,7.45]],[[618.7,70.34],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464841,[[618.69,187.81],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.6,7.45]],[[618.7,70.41],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464901,[[618.69,187.82],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.63,6.43]],[[618.7,70.41],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366464931,[[618.69,187.82],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.63,6.43]],[[618.7,70.44],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465010,[[618.69,188.11],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.63,6.43]],[[618.7,70.44],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465084,[[618.69,188.11],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.63,6.43]],[[618.7,70.46],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465129,[[618.69,188.19],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.63,6.43]],[[618.7,70.41],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465267,[[618.69,188.68],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.63,6.43]],[[618.7,70.41],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465352,[[618.69,188.69],[618.68,0.5],[618.66,0.61],[618.65,0.5],[618.63,6.43]],[[618.7,70.41],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465424,[[618.69,188.96],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,67.89],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465484,[[618.69,188.97],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,67.87],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465536,[[618.69,188.98],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,67.19],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465584,[[618.69,188.98],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,67.23],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465652,[[618.69,189.01],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,67.23],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465696,[[618.69,189.02],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,66.96],[618.71,33.76],[618.72,31.49],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465758,[[618.69,189.02],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,66.78],[618.71,33.76],[618.72,30.84],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465824,[[618.69,189.07],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,66.78],[618.71,33.76],[618.72,30.84],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465897,[[618.69,188.59],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,66.38],[618.71,33.76],[618.72,30.84],[618.73,33.28],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366465950,[[618.69,210.74],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,55.93],[618.71,31.63],[618.72,23.24],[618.73,32.63],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366466003,[[618.69,211.82],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,22.58],[618.71,0.11],[618.72,20.79],[618.73,18.5],[618.74,41.23]]]
["binance-futures","BNBUSDT",1745366466050,[[618.69,211.83],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,13.27],[618.71,0.11],[618.72,10.33],[618.73,16.05],[618.74,23.45]]]
["binance-futures","BNBUSDT",1745366466105,[[618.69,211.84],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,22.57],[618.71,0.11],[618.72,0.05],[618.73,10.28],[618.74,21.0]]]
["binance-futures","BNBUSDT",1745366466163,[[618.69,211.84],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,1.57]],[[618.7,13.24],[618.71,0.11],[618.72,5.48],[618.74,15.23],[618.8,4.76]]]
["binance-futures","BNBUSDT",1745366466215,[[618.69,210.85],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,1.57]],[[618.7,22.6],[618.71,0.11],[618.72,5.48],[618.73,7.17],[618.74,15.23]]]
["binance-futures","BNBUSDT",1745366466268,[[618.69,210.85],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,1.57]],[[618.7,22.58],[618.71,0.11],[618.72,5.48],[618.73,7.17],[618.74,15.23]]]
["binance-futures","BNBUSDT",1745366466306,[[618.69,211.98],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,1.57]],[[618.7,22.6],[618.71,0.11],[618.72,5.48],[618.73,7.17],[618.74,15.23]]]
["binance-futures","BNBUSDT",1745366466377,[[618.69,211.99],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,1.57]],[[618.7,13.22],[618.71,0.11],[618.72,5.48],[618.73,7.17],[618.74,15.05]]]
["binance-futures","BNBUSDT",1745366466442,[[618.69,213.89],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,3.75]],[[618.7,13.22],[618.71,0.11],[618.72,5.48],[618.74,15.05],[618.75,7.88]]]
["binance-futures","BNBUSDT",1745366466500,[[618.69,213.95],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,13.22],[618.71,0.11],[618.72,5.48],[618.74,15.05],[618.75,7.88]]]
["binance-futures","BNBUSDT",1745366466546,[[618.69,213.96],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,13.22],[618.71,0.11],[618.72,5.48],[618.74,15.05],[618.75,7.88]]]
["binance-futures","BNBUSDT",1745366466607,[[618.69,213.96],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,13.23],[618.71,0.11],[618.72,5.48],[618.73,0.05],[618.74,15.05]]]
["binance-futures","BNBUSDT",1745366466652,[[618.69,214.06],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,13.23],[618.71,0.11],[618.72,5.48],[618.73,0.05],[618.74,15.05]]]
["binance-futures","BNBUSDT",1745366466709,[[618.69,213.79],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,13.23],[618.71,0.11],[618.72,5.48],[618.73,0.05],[618.74,15.05]]]
["binance-futures","BNBUSDT",1745366466745,[[618.69,214.02],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,13.23],[618.71,0.11],[618.72,5.48],[618.73,0.05],[618.74,15.05]]]
["binance-futures","BNBUSDT",1745366466809,[[618.69,213.9],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,13.23],[618.71,0.11],[618.72,5.48],[618.73,0.05],[618.74,15.05]]]
["binance-futures","BNBUSDT",1745366466874,[[618.69,213.9],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,12.91],[618.71,0.11],[618.72,5.48],[618.73,0.05],[618.74,15.05]]]
["binance-futures","BNBUSDT",1745366466935,[[618.69,213.92],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,12.92],[618.71,0.11],[618.72,5.48],[618.73,0.05],[618.74,15.05]]]
["binance-futures","BNBUSDT",1745366466941,[[618.69,213.93],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,12.92],[618.71,0.11],[618.72,5.48],[618.73,0.05],[618.74,15.05]]]
["binance-futures","BNBUSDT",1745366467055,[[618.69,213.93],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,1.57]],[[618.7,12.92],[618.71,0.11],[618.72,0.05],[618.73,0.05],[618.74,0.08]]]
["binance-futures","BNBUSDT",1745366467101,[[618.69,213.94],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,12.92],[618.71,0.11],[618.72,0.05],[618.73,0.05],[618.74,0.08]]]
["binance-futures","BNBUSDT",1745366467155,[[618.69,213.92],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,12.92],[618.71,0.11],[618.72,0.05],[618.73,0.05],[618.74,0.08]]]
["binance-futures","BNBUSDT",1745366467213,[[618.69,213.43],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,13.51],[618.71,0.11],[618.72,0.05],[618.73,0.05],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467276,[[618.69,210.88],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,13.51],[618.71,0.11],[618.72,5.48],[618.73,0.05],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467324,[[618.69,210.89],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,6.98]],[[618.7,13.84],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467391,[[618.69,211.92],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,13.8],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467447,[[618.69,211.93],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,13.76],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467499,[[618.69,211.94],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,13.76],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467542,[[618.69,211.97],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,13.82],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467610,[[618.69,211.99],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,13.82],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467642,[[618.69,211.99],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,4.8]],[[618.7,10.81],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,0.08]]]
["binance-futures","BNBUSDT",1745366467720,[[618.69,211.99],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,6.98]],[[618.7,10.4],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,0.08]]]
["binance-futures","BNBUSDT",1745366467796,[[618.69,211.99],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,6.98]],[[618.7,10.4],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467882,[[618.69,212.42],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,6.98]],[[618.7,10.48],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467934,[[618.69,212.43],[618.68,0.5],[618.67,0.92],[618.66,6.54],[618.65,3.75]],[[618.7,10.48],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366467986,[[618.69,212.7],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,10.8],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468074,[[618.69,211.75],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,10.8],[618.71,0.11],[618.72,5.48],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468140,[[618.69,212.79],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,10.8],[618.71,0.11],[618.72,5.48],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468206,[[618.69,211.77],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,10.8],[618.71,0.11],[618.72,5.48],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468264,[[618.69,211.88],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,10.8],[618.71,0.11],[618.72,5.48],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468316,[[618.69,211.89],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,10.8],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468365,[[618.69,211.92],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,10.8],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468436,[[618.69,212.17],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,12.08],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468477,[[618.69,212.19],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,12.08],[618.71,0.11],[618.72,5.48],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468509,[[618.69,212.2],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,12.71],[618.71,0.11],[618.72,5.48],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468583,[[618.69,212.28],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,12.39],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468658,[[618.69,212.41],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,12.39],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468703,[[618.69,212.42],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,12.39],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468846,[[618.69,219.87],[618.68,0.5],[618.67,0.92],[618.66,3.31],[618.65,3.75]],[[618.7,10.05],[618.71,0.11],[618.72,0.05],[618.73,0.01],[618.74,5.51]]]
["binance-futures","BNBUSDT",1745366468899,[[618.75,131.17],[618.74,45.44],[618.73,27.95],[618.72,14.65],[618.71,12.52]],[[618.76,6.42],[618.78,4.78],[618.79,0.01],[618.84,1.13],[618.91,4.14]]]
["binance-futures","BNBUSDT",1745366468953,[[618.75,104.76],[618.74,45.87],[618.73,28.48],[618.72,14.65],[618.71,3.08]],[[618.76,6.45],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.13]]]
["binance-futures","BNBUSDT",1745366469005,[[618.75,105.8],[618.74,44.85],[618.73,28.48],[618.72,14.65],[618.71,3.99]],[[618.76,6.45],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.13]]]
["binance-futures","BNBUSDT",1745366469055,[[618.75,107.3],[618.74,44.85],[618.73,28.48],[618.72,15.42],[618.71,3.99]],[[618.76,6.45],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.13]]]
["binance-futures","BNBUSDT",1745366469156,[[618.75,107.13],[618.74,44.85],[618.73,28.48],[618.72,15.42],[618.71,3.99]],[[618.76,6.45],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.13]]]
["binance-futures","BNBUSDT",1745366469206,[[618.75,107.27],[618.74,44.85],[618.73,28.48],[618.72,15.42],[618.71,3.99]],[[618.76,6.47],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.13]]]
["binance-futures","BNBUSDT",1745366469269,[[618.75,46.16],[618.74,39.08],[618.73,26.77],[618.72,15.42],[618.71,1.71]],[[618.76,11.9],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.62]]]
["binance-futures","BNBUSDT",1745366469331,[[618.75,46.33],[618.74,39.08],[618.73,26.77],[618.72,15.42],[618.71,1.71]],[[618.76,11.9],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.62]]]
["binance-futures","BNBUSDT",1745366469385,[[618.75,46.39],[618.74,38.2],[618.73,26.77],[618.72,15.42],[618.71,1.71]],[[618.76,11.85],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.62]]]
["binance-futures","BNBUSDT",1745366469429,[[618.75,46.39],[618.74,38.12],[618.73,26.77],[618.72,15.42],[618.71,1.71]],[[618.76,11.85],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.62]]]
["binance-futures","BNBUSDT",1745366469516,[[618.75,44.28],[618.74,24.89],[618.73,7.95],[618.72,15.42],[618.71,1.71]],[[618.76,21.69],[618.78,4.78],[618.79,0.01],[618.83,2.36],[618.84,1.62]]]
["binance-futures","BNBUSDT",1745366469574,[[618.75,34.49],[618.74,19.55],[618.73,7.95],[618.72,11.82],[618.71,0.91]],[[618.76,21.87],[618.78,5.43],[618.79,0.66],[618.83,2.36],[618.84,1.62]]]
["binance-futures","BNBUSDT",1745366469625,[[618.75,10.6],[618.74,5.68],[618.73,4.85],[618.72,7.17],[618.71,0.91]],[[618.76,71.56],[618.77,1.63],[618.78,5.43],[618.79,0.66],[618.83,2.36]]]
["binance-futures","BNBUSDT",1745366469678,[[618.75,6.64],[618.74,5.68],[618.73,4.85],[618.72,7.17],[618.71,0.91]],[[618.76,67.92],[618.77,1.63],[618.78,5.43],[618.79,0.66],[618.83,2.36]]]
["binance-futures","BNBUSDT",1745366469730,[[618.75,6.64],[618.74,4.17],[618.73,1.18],[618.72,7.82],[618.71,0.91]],[[618.76,52.76],[618.77,1.63],[618.78,5.92],[618.79,0.66],[618.83,2.36]]]
["binance-futures","BNBUSDT",1745366469775,[[618.75,6.64],[618.74,4.17],[618.73,0.65],[618.72,7.82],[618.71,0.91]],[[618.76,52.76],[618.77,1.63],[618.78,5.92],[618.79,0.66],[618.83,2.36]]]
["binance-futures","BNBUSDT",1745366469828,[[618.75,6.65],[618.74,4.17],[618.72,7.82],[618.71,0.91]],[[618.76,52.76],[618.77,1.63],[618.78,5.92],[618.79,0.66],[618.83,2.36]]]
["binance-futures","BNBUSDT",1745366469884,[[618.72,1.74],[618.71,0.91],[618.7,29.23],[618.67,4.13],[618.65,1.3]],[[618.76,52.79],[618.77,1.63],[618.78,5.92],[618.79,0.66],[618.83,2.36]]]
["binance-futures","BNBUSDT",1745366469934,[[618.72,1.74],[618.71,0.92],[618.7,29.23],[618.67,0.92],[618.66,1.26]],[[618.73,32.81],[618.75,28.85],[618.76,52.79],[618.77,1.63],[618.78,5.92]]]
["binance-futures","BNBUSDT",1745366469986,[[618.72,2.37],[618.71,0.92],[618.7,1.3],[618.67,0.92],[618.66,1.26]],[[618.73,74.95],[618.74,12.25],[618.75,76.81],[618.76,37.5],[618.78,6.24]]]
["binance-futures","BNBUSDT",1745366470032,[[618.72,0.99],[618.71,0.01],[618.7,0.81],[618.67,0.92],[618.66,1.26]],[[618.73,85.2],[618.74,10.15],[618.75,46.63],[618.76,37.5],[618.78,6.24]]]
["binance-futures","BNBUSDT",1745366470093,[[618.67,0.92],[618.66,1.26]],[[618.7,3.28],[618.73,85.23],[618.74,23.09],[618.75,37.66],[618.76,37.5]]]
["binance-futures","BNBUSDT",1745366470147,[[618.69,186.78],[618.67,0.27],[618.66,0.61],[618.59,6.46],[618.57,34.47]],[[618.7,66.3],[618.71,27.02],[618.72,27.26],[618.73,60.67],[618.74,9.53]]]
["binance-futures","BNBUSDT",1745366470195,[[618.69,186.81],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.6,11.63]],[[618.7,52.54],[618.72,21.95],[618.73,44.86],[618.74,9.53],[618.75,42.52]]]
["binance-futures","BNBUSDT",1745366470252,[[618.69,186.81],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.63,5.12]],[[618.7,52.47],[618.72,15.19],[618.73,38.36],[618.74,9.53],[618.75,42.52]]]
["binance-futures","BNBUSDT",1745366470297,[[618.69,186.74],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,44.05],[618.72,15.19],[618.73,38.36],[618.74,9.53],[618.75,42.52]]]
["binance-futures","BNBUSDT",1745366470359,[[618.69,188.42],[618.68,0.5],[618.67,3.67],[618.66,1.26],[618.65,4.73]],[[618.7,27.78],[618.72,14.54],[618.73,21.31],[618.74,9.53],[618.75,42.52]]]
["binance-futures","BNBUSDT",1745366470408,[[618.69,186.7],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,30.31],[618.72,9.57],[618.73,11.03],[618.74,9.53],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470464,[[618.69,186.7],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,30.31],[618.72,9.57],[618.73,11.03],[618.74,9.57],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470511,[[618.69,188.86],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,30.39],[618.72,9.57],[618.73,11.03],[618.74,9.57],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470578,[[618.69,188.99],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,33.95],[618.72,9.57],[618.73,11.03],[618.74,9.57],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470630,[[618.69,186.81],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,40.06],[618.72,10.22],[618.73,11.19],[618.74,9.57],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470678,[[618.69,186.8],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,41.11],[618.72,10.22],[618.73,11.19],[618.74,9.57],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470733,[[618.69,186.8],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,40.87],[618.72,10.22],[618.73,11.03],[618.74,9.57],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470787,[[618.69,186.8],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.65,0.77]],[[618.7,40.87],[618.72,10.22],[618.73,11.19],[618.74,9.57],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470851,[[618.69,186.75],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.65,0.77]],[[618.7,41.11],[618.72,10.22],[618.73,11.19],[618.74,9.57],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470908,[[618.69,186.75],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.65,0.77]],[[618.7,40.89],[618.72,10.22],[618.73,11.03],[618.74,9.57],[618.75,40.07]]]
["binance-futures","BNBUSDT",1745366470952,[[618.69,186.46],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.65,0.77]],[[618.7,40.71],[618.71,0.16],[618.72,10.22],[618.73,23.53],[618.74,9.57]]]
["binance-futures","BNBUSDT",1745366471004,[[618.69,186.46],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.65,0.77]],[[618.7,51.22],[618.72,10.38],[618.73,23.53],[618.74,9.57],[618.76,37.41]]]
["binance-futures","BNBUSDT",1745366471078,[[618.69,186.38],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.65,2.95]],[[618.7,51.0],[618.72,10.38],[618.73,23.53],[618.74,9.57],[618.76,37.41]]]
["binance-futures","BNBUSDT",1745366471133,[[618.69,186.38],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.65,2.95]],[[618.7,51.0],[618.72,10.22],[618.73,23.53],[618.74,9.57],[618.76,37.41]]]
["binance-futures","BNBUSDT",1745366471186,[[618.69,185.91],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,37.86],[618.72,10.22],[618.73,11.03],[618.74,9.57],[618.76,37.41]]]
["binance-futures","BNBUSDT",1745366471243,[[618.69,187.02],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,37.78],[618.72,9.57],[618.73,11.03],[618.74,9.57],[618.76,37.41]]]
["binance-futures","BNBUSDT",1745366471301,[[618.69,187.01],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,37.78],[618.72,9.57],[618.73,11.03],[618.74,9.57],[618.76,37.41]]]
["binance-futures","BNBUSDT",1745366471359,[[618.69,187.01],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,37.78],[618.72,9.57],[618.73,11.03],[618.74,9.57],[618.76,37.41]]]
["binance-futures","BNBUSDT",1745366471420,[[618.69,208.03],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,13.2],[618.72,5.7],[618.74,9.39],[618.75,39.58],[618.76,33.41]]]
["binance-futures","BNBUSDT",1745366471466,[[618.69,208.02],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,13.51],[618.72,5.7],[618.74,9.39],[618.75,10.48],[618.76,33.41]]]
["binance-futures","BNBUSDT",1745366471523,[[618.69,208.01],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,13.51],[618.72,5.7],[618.74,5.47],[618.75,6.56],[618.76,33.41]]]
["binance-futures","BNBUSDT",1745366471571,[[618.69,208.04],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,13.54],[618.72,5.7],[618.74,5.47],[618.76,33.41],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366471622,[[618.69,184.83],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,53.4],[618.72,5.7],[618.73,0.65],[618.74,5.47],[618.76,29.63]]]
["binance-futures","BNBUSDT",1745366471671,[[618.69,184.83],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,40.37],[618.72,5.7],[618.73,0.65],[618.74,5.47],[618.75,5.31]]]
["binance-futures","BNBUSDT",1745366471742,[[618.69,184.82],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,43.95],[618.72,6.35],[618.73,0.65],[618.74,5.47],[618.75,5.31]]]
["binance-futures","BNBUSDT",1745366471795,[[618.69,184.78],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.65,0.77]],[[618.7,49.15],[618.71,1.77],[618.72,6.35],[618.73,0.77],[618.74,5.47]]]
["binance-futures","BNBUSDT",1745366471850,[[618.69,184.78],[618.68,0.5],[618.67,0.27],[618.66,1.26],[618.65,0.77]],[[618.7,48.97],[618.71,1.77],[618.72,6.35],[618.73,0.77],[618.74,5.47]]]
["binance-futures","BNBUSDT",1745366471904,[[618.69,188.64],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,43.79],[618.71,1.77],[618.72,5.7],[618.73,0.77],[618.74,5.47]]]
["binance-futures","BNBUSDT",1745366471948,[[618.69,187.58],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,40.23],[618.71,1.77],[618.72,5.7],[618.73,0.12],[618.74,5.47]]]
["binance-futures","BNBUSDT",1745366472001,[[618.69,169.8],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,40.23],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,0.01]]]
["binance-futures","BNBUSDT",1745366472069,[[618.69,170.8],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,40.23],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472124,[[618.69,170.77],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,40.26],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472164,[[618.69,170.79],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,40.26],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472229,[[618.69,170.79],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,38.88],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472278,[[618.69,169.75],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,28.6],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472330,[[618.69,188.88],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,28.6],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472378,[[618.69,188.83],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,28.6],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472456,[[618.69,188.8],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,13.56],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472515,[[618.69,188.79],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,13.54],[618.72,5.7],[618.73,0.12],[618.74,5.47],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472565,[[618.69,188.75],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,13.29],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472622,[[618.69,188.66],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,22.59],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472669,[[618.69,165.49],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,29.85],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472713,[[618.69,168.62],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,29.95],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472847,[[618.69,168.61],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,29.95],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366472934,[[618.69,168.61],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,28.63],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366473009,[[618.69,90.93],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,48.82],[618.71,1.69],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473114,[[618.69,90.71],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,48.8],[618.71,1.69],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473163,[[618.69,93.87],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,33.94],[618.72,6.35],[618.73,0.77],[618.74,5.43],[618.81,0.61]]]
["binance-futures","BNBUSDT",1745366473206,[[618.69,92.84],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,36.4],[618.71,1.96],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473256,[[618.69,90.68],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,40.41],[618.71,1.96],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473322,[[618.69,90.67],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,23.92],[618.71,1.96],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473364,[[618.69,90.66],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,28.59],[618.71,1.96],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473449,[[618.69,90.92],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,28.75],[618.71,1.96],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473530,[[618.69,94.06],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,28.54],[618.72,5.7],[618.73,0.77],[618.74,5.43],[643.44,9.97]]]
["binance-futures","BNBUSDT",1745366473581,[[618.69,93.04],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,24.87],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.87,0.21]]]
["binance-futures","BNBUSDT",1745366473642,[[618.69,93.04],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,2.95]],[[618.7,24.87],[618.71,1.76],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473740,[[618.69,93.22],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,24.87],[618.71,1.76],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473802,[[618.69,93.22],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,24.86],[618.71,1.76],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473826,[[618.69,92.92],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,36.7],[618.71,1.76],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473893,[[618.69,91.38],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,36.92],[618.71,1.76],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366473947,[[618.69,91.27],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,36.92],[618.71,1.76],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474027,[[618.69,91.2],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,36.92],[618.71,1.76],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474069,[[618.69,91.19],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,36.92],[618.71,1.76],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474124,[[618.69,91.18],[618.68,0.5],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,36.74],[618.71,1.76],[618.72,6.35],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474194,[[618.69,94.27],[618.68,6.2],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,21.16],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.95,1.35]]]
["binance-futures","BNBUSDT",1745366474244,[[618.69,94.25],[618.68,6.2],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,22.52],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.83,2.95]]]
["binance-futures","BNBUSDT",1745366474291,[[618.69,94.02],[618.68,6.2],[618.67,0.92],[618.66,1.26],[618.65,0.77]],[[618.7,21.16],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.78,5.56]]]
["binance-futures","BNBUSDT",1745366474364,[[618.69,114.02],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,2.95]],[[618.7,5.26],[618.72,5.7],[618.73,0.12],[618.74,5.43],[618.75,5.4]]]
["binance-futures","BNBUSDT",1745366474417,[[618.69,113.75],[618.68,6.2],[618.67,0.92],[618.66,3.91],[618.65,2.95]],[[618.7,5.29],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474461,[[618.69,113.76],[618.68,6.2],[618.67,0.92],[618.66,3.91],[618.65,2.95]],[[618.7,5.29],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474528,[[618.69,113.76],[618.68,6.2],[618.67,0.92],[618.66,3.91],[618.65,2.95]],[[618.7,20.3],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474579,[[618.69,113.56],[618.68,6.2],[618.67,0.92],[618.66,3.91],[618.65,0.77]],[[618.7,20.58],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474633,[[618.69,113.54],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,2.95]],[[618.7,21.89],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474659,[[618.69,113.54],[618.68,6.2],[618.67,0.92],[618.66,3.76],[618.65,0.77]],[[618.7,21.61],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474797,[[618.69,113.46],[618.68,6.2],[618.67,0.92],[618.66,3.76],[618.65,0.77]],[[618.7,21.88],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474842,[[618.69,113.35],[618.68,6.2],[618.67,0.92],[618.66,3.76],[618.65,0.77]],[[618.7,21.88],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366474936,[[618.69,113.35],[618.68,6.2],[618.67,0.92],[618.66,3.76],[618.65,0.77]],[[618.7,21.98],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475171,[[618.69,93.35],[618.68,6.2],[618.67,0.92],[618.66,3.76],[618.65,2.95]],[[618.7,25.98],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475206,[[618.69,93.35],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,2.95]],[[618.7,25.98],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475256,[[618.69,92.33],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,0.77]],[[618.7,25.98],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475578,[[618.69,90.18],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,0.77]],[[618.7,47.3],[618.71,1.83],[618.72,6.39],[618.73,0.93],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475632,[[618.69,90.18],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,0.77]],[[618.7,47.33],[618.71,1.83],[618.72,6.39],[618.73,0.93],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475690,[[618.69,90.18],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,0.76]],[[618.7,47.33],[618.71,1.83],[618.72,6.39],[618.73,0.93],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475770,[[618.69,90.18],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,2.94]],[[618.7,47.33],[618.71,1.83],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475822,[[618.69,90.18],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,2.94]],[[618.7,43.18],[618.71,1.83],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475861,[[618.69,95.01],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,2.94]],[[618.7,43.18],[618.71,1.83],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366475916,[[618.69,95.01],[618.68,6.2],[618.67,0.92],[618.66,2.06],[618.65,2.94]],[[618.7,43.17],[618.71,1.83],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476010,[[618.69,95.01],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,43.17],[618.71,1.83],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476327,[[618.69,95.07],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,0.76]],[[618.7,36.49],[618.71,1.83],[618.72,5.74],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476358,[[618.69,95.07],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,0.76]],[[618.7,36.5],[618.71,1.83],[618.72,5.74],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476428,[[618.69,95.11],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,0.76]],[[618.7,36.6],[618.71,1.83],[618.72,5.74],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476497,[[618.69,95.11],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,36.83],[618.71,1.83],[618.72,5.74],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476533,[[618.69,95.11],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,36.9],[618.71,1.83],[618.72,5.74],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476608,[[618.69,95.12],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,36.9],[618.71,1.83],[618.72,5.74],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476637,[[618.69,97.28],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,36.69],[618.71,1.83],[618.72,5.74],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476738,[[618.69,97.29],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,36.69],[618.71,1.83],[618.72,5.74],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476764,[[618.69,97.29],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,36.68],[618.71,1.83],[618.72,5.74],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476855,[[618.69,97.35],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,34.23],[618.71,1.83],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476900,[[618.69,118.17],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,11.85],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476971,[[618.69,118.45],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,11.85],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366476996,[[618.69,118.46],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,11.84],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477147,[[618.69,118.54],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,11.84],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477223,[[618.69,118.81],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,11.84],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477260,[[618.69,119.03],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,11.84],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477328,[[618.69,119.03],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,2.94]],[[618.7,11.82],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477382,[[618.69,95.87],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,0.76]],[[618.7,38.34],[618.71,1.75],[618.72,5.7],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477436,[[618.69,95.45],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,0.76]],[[618.7,36.86],[618.71,0.06],[618.72,6.35],[618.73,0.93],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477491,[[618.69,95.46],[618.68,6.34],[618.67,0.92],[618.66,2.2],[618.65,0.76]],[[618.7,47.37],[618.71,2.04],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477528,[[618.69,95.47],[618.68,0.64],[618.67,0.92],[618.66,1.4],[618.65,0.76]],[[618.7,51.01],[618.71,2.04],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477596,[[618.69,97.6],[618.68,0.64],[618.67,0.92],[618.66,1.4],[618.65,2.94]],[[618.7,50.74],[618.71,2.04],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477665,[[618.69,97.66],[618.68,0.64],[618.67,0.92],[618.66,1.4],[618.65,0.76]],[[618.7,40.29],[618.71,2.04],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477723,[[618.69,97.66],[618.68,0.64],[618.67,0.92],[618.66,1.4],[618.65,2.94]],[[618.7,40.31],[618.71,2.04],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477807,[[618.69,97.71],[618.68,0.64],[618.67,0.92],[618.66,1.4],[618.65,2.94]],[[618.7,40.3],[618.71,2.04],[618.72,6.39],[618.73,0.77],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477828,[[618.69,115.55],[618.68,6.63],[618.67,0.92],[618.66,4.63],[618.65,2.94]],[[618.7,11.25],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477909,[[618.69,118.71],[618.68,6.63],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,11.22],[618.71,0.06],[618.72,5.74],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366477937,[[618.69,118.73],[618.68,6.63],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,3.99],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478007,[[618.69,118.77],[618.68,6.63],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,3.97],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478053,[[618.69,118.79],[618.68,6.63],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,3.97],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478120,[[618.69,119.32],[618.68,6.63],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,3.58],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478168,[[618.69,119.35],[618.68,6.63],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,3.63],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478224,[[618.69,119.35],[618.68,6.63],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,3.41],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478289,[[618.69,119.33],[618.68,6.63],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,3.46],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478340,[[618.69,119.37],[618.68,6.63],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,9.45],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478392,[[618.69,121.3],[618.68,7.06],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,9.46],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478431,[[618.69,121.31],[618.68,7.06],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,9.46],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478490,[[618.69,121.34],[618.68,7.06],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,9.46],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478580,[[618.69,121.36],[618.68,7.06],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,3.32],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478666,[[618.69,121.49],[618.68,7.06],[618.67,0.92],[618.66,6.4],[618.65,2.94]],[[618.7,3.32],[618.71,0.06],[618.72,5.7],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478705,[[618.69,121.93],[618.68,7.06],[618.67,0.92],[618.66,6.41],[618.65,2.94]],[[618.7,3.34],[618.71,0.06],[618.72,5.73],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478747,[[618.69,121.96],[618.68,7.06],[618.67,0.92],[618.66,6.41],[618.65,2.94]],[[618.7,3.06],[618.71,0.06],[618.72,5.73],[618.73,0.12],[618.74,5.43]]]
["binance-futures","BNBUSDT",1745366478839,[[618.73,89.96],[618.72,7.78],[618.71,32.86],[618.7,68.12],[618.69,131.95]],[[618.74,11.36],[618.76,7.18],[618.77,0.1],[618.78,4.9],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366478898,[[618.73,89.99],[618.72,7.78],[618.71,60.51],[618.7,48.86],[618.69,131.96]],[[618.74,5.43],[618.76,6.31],[618.77,0.1],[618.78,4.9],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366478928,[[618.73,83.32],[618.72,8.21],[618.71,60.51],[618.7,49.8],[618.69,131.96]],[[618.74,5.33],[618.76,6.31],[618.77,0.1],[618.78,4.9],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366479007,[[618.73,83.34],[618.72,8.21],[618.71,61.12],[618.7,49.8],[618.69,131.94]],[[618.74,5.33],[618.76,6.31],[618.77,0.1],[618.78,4.9],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366479021,[[618.73,83.34],[618.72,8.21],[618.71,61.12],[618.7,49.37],[618.69,131.94]],[[618.74,5.33],[618.76,6.31],[618.77,0.1],[618.78,4.9],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366479112,[[618.73,83.4],[618.72,8.21],[618.71,61.12],[618.7,49.37],[618.69,131.91]],[[618.74,5.48],[618.76,6.31],[618.77,0.1],[618.78,4.9],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366479213,[[618.73,77.28],[618.72,8.21],[618.71,61.12],[618.7,49.37],[618.69,131.47]],[[618.74,12.19],[618.76,6.31],[618.77,0.1],[618.78,4.9],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366479267,[[618.73,77.28],[618.72,8.21],[618.71,34.73],[618.7,36.32],[618.69,131.47]],[[618.74,12.19],[618.76,6.31],[618.77,0.1],[618.78,4.9],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366479341,[[618.73,70.83],[618.72,8.21],[618.71,34.73],[618.7,36.32],[618.69,131.48]],[[618.74,12.34],[618.76,6.31],[618.77,0.1],[618.78,4.9],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366479399,[[618.73,42.07],[618.72,8.21],[618.71,34.73],[618.7,13.82],[618.69,125.04]],[[618.74,21.87],[618.75,1.72],[618.76,6.31],[618.77,0.1],[618.78,4.9]]]
["binance-futures","BNBUSDT",1745366479452,[[618.73,26.12],[618.72,8.21],[618.71,21.17],[618.7,9.9],[618.69,117.45]],[[618.74,59.92],[618.75,1.72],[618.76,6.31],[618.77,0.1],[618.78,5.55]]]
["binance-futures","BNBUSDT",1745366479502,[[618.73,14.87],[618.72,7.81],[618.71,0.01],[618.7,8.97],[618.69,117.47]],[[618.74,59.18],[618.75,1.72],[618.76,6.8],[618.77,0.1],[618.78,5.55]]]
["binance-futures","BNBUSDT",1745366479554,[[618.73,14.87],[618.72,1.82],[618.71,0.01],[618.7,8.97],[618.69,117.51]],[[618.74,59.18],[618.75,1.72],[618.76,6.8],[618.77,0.1],[618.78,5.55]]]
["binance-futures","BNBUSDT",1745366479604,[[618.73,15.61],[618.72,1.1],[618.71,0.01],[618.7,8.97],[618.69,115.62]],[[618.74,59.16],[618.75,1.72],[618.76,6.8],[618.77,0.1],[618.78,5.55]]]
["binance-futures","BNBUSDT",1745366479657,[[618.73,15.61],[618.72,1.1],[618.71,0.01],[618.7,26.31],[618.69,115.62]],[[618.74,57.19],[618.75,1.72],[618.76,6.8],[618.77,0.1],[618.78,5.55]]]
["binance-futures","BNBUSDT",1745366479753,[[618.73,13.49],[618.72,0.45],[618.71,0.01],[618.7,26.31],[618.69,95.62]],[[618.74,57.08],[618.75,1.72],[618.76,6.8],[618.77,0.1],[618.78,5.55]]]
["binance-futures","BNBUSDT",1745366479821,[[618.73,13.49],[618.72,0.45],[618.71,0.01],[618.7,26.31],[618.69,95.62]],[[618.74,57.18],[618.75,1.72],[618.76,6.8],[618.77,0.1],[618.78,5.56]]]
["binance-futures","BNBUSDT",1745366479874,[[618.73,13.49],[618.72,0.43],[618.71,0.98],[618.7,23.37],[618.69,98.85]],[[618.74,56.85],[618.75,1.72],[618.76,6.31],[618.77,0.1],[618.78,5.88]]]
["binance-futures","BNBUSDT",1745366479930,[[618.73,13.47],[618.72,0.43],[618.71,0.98],[618.7,23.37],[618.69,98.85]],[[618.74,56.84],[618.75,1.72],[618.76,6.31],[618.77,0.1],[618.78,5.88]]]
["binance-futures","BNBUSDT",1745366479982,[[618.73,13.46],[618.72,0.43],[618.71,0.98],[618.7,23.37],[618.69,98.85]],[[618.74,56.54],[618.75,1.72],[618.76,6.31],[618.77,0.1],[618.78,5.88]]]
["binance-futures","BNBUSDT",1745366480033,[[618.73,13.46],[618.72,0.43],[618.71,1.59],[618.7,23.37],[618.69,98.85]],[[618.74,56.54],[618.75,1.72],[618.76,6.31],[618.77,0.1],[618.78,5.88]]]
["binance-futures","BNBUSDT",1745366480104,[[618.73,13.48],[618.72,0.43],[618.71,1.59],[618.7,23.37],[618.69,99.34]],[[618.74,57.05],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480143,[[618.73,13.45],[618.72,0.43],[618.71,1.59],[618.7,23.37],[618.69,99.34]],[[618.74,57.05],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480202,[[618.73,13.43],[618.72,0.43],[618.71,1.59],[618.7,23.37],[618.69,99.34]],[[618.74,57.04],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480265,[[618.73,13.43],[618.72,0.43],[618.71,1.59],[618.7,23.37],[618.69,99.34]],[[618.74,56.93],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480317,[[618.73,4.11],[618.72,0.43],[618.71,1.59],[618.7,6.03],[618.69,99.34]],[[618.74,56.9],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480383,[[618.73,4.11],[618.72,0.43],[618.71,1.59],[618.7,20.93],[618.69,99.34]],[[618.74,56.89],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480433,[[618.73,13.4],[618.72,6.42],[618.71,1.59],[618.7,20.93],[618.69,99.34]],[[618.74,56.64],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480485,[[618.73,13.4],[618.72,6.42],[618.71,1.59],[618.7,20.93],[618.69,99.34]],[[618.74,56.61],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480578,[[618.73,13.4],[618.72,6.42],[618.71,1.59],[618.7,20.93],[618.69,99.34]],[[618.74,56.57],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480641,[[618.73,13.4],[618.72,6.42],[618.71,1.59],[618.7,20.94],[618.69,99.34]],[[618.74,56.35],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480698,[[618.73,4.09],[618.72,0.43],[618.71,1.59],[618.7,20.94],[618.69,99.34]],[[618.74,56.33],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480706,[[618.73,4.11],[618.72,0.43],[618.71,1.59],[618.7,20.94],[618.69,99.34]],[[618.74,56.33],[618.75,2.21],[618.76,6.31],[618.77,0.1],[618.78,6.37]]]
["binance-futures","BNBUSDT",1745366480802,[[618.73,38.15],[618.72,15.76],[618.71,4.87],[618.7,20.95],[618.69,99.34]],[[618.74,23.53],[618.75,0.02],[618.76,6.31],[618.77,0.1],[618.78,6.35]]]
["binance-futures","BNBUSDT",1745366480861,[[618.73,30.8],[618.72,7.56],[618.71,4.87],[618.7,20.95],[618.69,99.34]],[[618.74,34.65],[618.75,0.02],[618.76,6.31],[618.77,0.1],[618.78,6.35]]]
["binance-futures","BNBUSDT",1745366480909,[[618.73,16.38],[618.72,7.56],[618.71,4.87],[618.7,20.95],[618.69,99.34]],[[618.74,34.64],[618.75,1.91],[618.76,6.31],[618.77,0.1],[618.78,6.35]]]
["binance-futures","BNBUSDT",1745366480965,[[618.73,18.26],[618.72,7.56],[618.71,4.87],[618.7,20.95],[618.69,99.34]],[[618.74,34.5],[618.76,6.31],[618.77,0.1],[618.78,6.35],[618.8,4.83]]]
["binance-futures","BNBUSDT",1745366481011,[[618.73,22.83],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,99.34]],[[618.74,11.9],[618.76,6.31],[618.77,0.1],[618.78,6.35],[618.8,4.86]]]
["binance-futures","BNBUSDT",1745366481071,[[618.73,21.81],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,99.34]],[[618.74,11.89],[618.76,6.31],[618.77,0.1],[618.78,6.35],[618.8,4.86]]]
["binance-futures","BNBUSDT",1745366481111,[[618.73,26.57],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,99.34]],[[618.74,11.93],[618.76,6.31],[618.77,0.1],[618.78,6.35],[618.8,4.86]]]
["binance-futures","BNBUSDT",1745366481178,[[618.73,25.55],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,99.34]],[[618.74,11.93],[618.76,6.31],[618.77,0.1],[618.78,6.35],[618.8,4.86]]]
["binance-futures","BNBUSDT",1745366481455,[[618.73,46.57],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,99.34]],[[618.74,6.09],[618.76,6.31],[618.77,0.1],[618.78,5.21],[618.8,4.86]]]
["binance-futures","BNBUSDT",1745366481517,[[618.73,46.65],[618.72,7.56],[618.71,4.87],[618.7,21.79],[618.69,101.09]],[[618.74,6.09],[618.76,0.88],[618.77,0.1],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366481588,[[618.73,54.8],[618.72,7.56],[618.71,4.87],[618.7,21.79],[618.69,101.09]],[[618.74,6.09],[618.76,0.88],[618.77,0.1],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366481652,[[618.73,61.3],[618.72,7.56],[618.71,4.87],[618.7,21.79],[618.69,101.09]],[[618.74,6.06],[618.76,0.88],[618.77,0.1],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366481695,[[618.73,61.46],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,101.09]],[[618.74,6.06],[618.76,6.87],[618.77,0.1],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366481709,[[618.73,61.46],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,101.09]],[[618.74,6.06],[618.76,6.87],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366481872,[[618.73,61.46],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,101.09]],[[618.74,5.35],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366481958,[[618.73,61.46],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,101.09]],[[618.74,5.29],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482035,[[618.73,61.46],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,101.09]],[[618.74,5.3],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482089,[[618.73,61.46],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,101.09]],[[618.74,5.35],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482205,[[618.73,60.73],[618.72,7.56],[618.71,4.87],[618.7,24.94],[618.69,97.86]],[[618.74,5.36],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482259,[[618.73,53.0],[618.72,7.56],[618.71,4.87],[618.7,24.94],[618.69,97.79]],[[618.74,5.36],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482310,[[618.73,52.81],[618.72,7.56],[618.71,4.87],[618.7,24.94],[618.69,97.79]],[[618.74,5.36],[618.76,6.87],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482358,[[618.73,52.39],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,98.41]],[[618.74,7.42],[618.76,6.87],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482444,[[618.73,51.37],[618.72,7.56],[618.71,4.87],[618.7,21.71],[618.69,98.41]],[[618.74,7.5],[618.76,6.87],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482484,[[618.73,51.37],[618.72,7.56],[618.71,4.87],[618.7,21.72],[618.69,98.41]],[[618.74,7.5],[618.76,6.87],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482549,[[618.73,51.38],[618.72,7.56],[618.71,4.87],[618.7,21.72],[618.69,98.4]],[[618.74,7.5],[618.76,6.87],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482607,[[618.73,51.38],[618.72,7.56],[618.71,4.87],[618.7,21.72],[618.69,98.37]],[[618.74,7.5],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482630,[[618.73,51.38],[618.72,7.56],[618.71,4.87],[618.7,21.72],[618.69,98.36]],[[618.74,7.5],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482669,[[618.73,52.4],[618.72,7.56],[618.71,4.87],[618.7,21.72],[618.69,98.36]],[[618.74,6.93],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482792,[[618.73,52.4],[618.72,7.56],[618.71,4.87],[618.7,21.72],[618.69,98.32]],[[618.74,6.93],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482856,[[618.73,52.4],[618.72,7.56],[618.71,4.87],[618.7,21.8],[618.69,98.31]],[[618.74,6.41],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482920,[[618.73,52.4],[618.72,7.56],[618.71,4.95],[618.7,21.72],[618.69,98.03]],[[618.74,6.41],[618.76,0.88],[618.77,0.15],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366482970,[[618.73,52.4],[618.72,7.56],[618.71,4.87],[618.7,21.72],[618.69,98.02]],[[618.74,6.4],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483032,[[618.73,52.4],[618.72,7.56],[618.71,4.87],[618.7,21.72],[618.69,97.97]],[[618.74,6.4],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483061,[[618.73,52.4],[618.72,7.56],[618.71,17.37],[618.7,21.8],[618.69,97.94]],[[618.74,6.4],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483195,[[618.73,52.4],[618.72,7.56],[618.71,17.37],[618.7,21.8],[618.69,97.45]],[[618.74,6.41],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483222,[[618.73,52.54],[618.72,7.56],[618.71,17.37],[618.7,21.8],[618.69,99.14]],[[618.74,6.41],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483302,[[618.73,52.54],[618.72,7.56],[618.71,17.37],[618.7,21.8],[618.69,94.28]],[[618.74,6.41],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483401,[[618.73,52.54],[618.72,7.56],[618.71,17.37],[618.7,21.8],[618.69,94.27]],[[618.74,6.41],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483460,[[618.73,52.54],[618.72,7.56],[618.71,17.37],[618.7,21.8],[618.69,94.26]],[[618.74,6.42],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483501,[[618.73,52.54],[618.72,7.56],[618.71,17.9],[618.7,21.72],[618.69,94.26]],[[618.74,6.42],[618.76,6.87],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483562,[[618.73,46.0],[618.72,7.56],[618.71,17.9],[618.7,21.72],[618.69,94.26]],[[618.74,6.54],[618.76,6.87],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483604,[[618.73,46.0],[618.72,7.56],[618.71,17.9],[618.7,21.72],[618.69,94.22]],[[618.74,6.48],[618.76,6.87],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483630,[[618.73,46.0],[618.72,7.56],[618.71,17.9],[618.7,21.72],[618.69,102.3]],[[618.74,6.48],[618.76,6.87],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483713,[[618.73,46.0],[618.72,7.56],[618.71,17.9],[618.7,21.72],[618.69,102.29]],[[618.74,6.48],[618.76,6.87],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483789,[[618.73,46.0],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,102.25]],[[618.74,6.48],[618.76,6.87],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483901,[[618.73,45.4],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,102.22]],[[618.74,6.48],[618.76,6.87],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366483956,[[618.73,46.17],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,101.56]],[[618.74,6.39],[618.76,0.88],[618.77,0.11],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484016,[[618.73,46.17],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,101.55]],[[618.74,6.38],[618.76,0.88],[618.77,0.13],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484148,[[618.73,46.22],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,101.52]],[[618.74,6.38],[618.76,0.88],[618.77,0.13],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484276,[[618.73,46.22],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,101.5]],[[618.74,6.38],[618.76,0.88],[618.77,0.13],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484337,[[618.73,46.22],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,99.57]],[[618.74,6.38],[618.76,0.88],[618.77,0.13],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484379,[[618.73,48.85],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,99.55]],[[618.74,6.38],[618.76,0.88],[618.77,0.13],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484424,[[618.73,48.85],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,99.52]],[[618.74,6.38],[618.76,0.88],[618.77,0.13],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484470,[[618.73,48.85],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,99.52]],[[618.74,6.39],[618.76,0.88],[618.77,0.13],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484549,[[618.73,48.85],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,99.47]],[[618.74,6.39],[618.76,0.88],[618.77,0.13],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484627,[[618.73,48.85],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,99.38]],[[618.74,6.39],[618.76,6.87],[618.77,0.13],[618.78,5.21],[618.79,0.01]]]
["binance-futures","BNBUSDT",1745366484680,[[618.73,47.85],[618.72,7.56],[618.71,17.9],[618.7,21.73],[618.69,99.38]],[[618.74,21.67],[618.76,6.87],[618.77,0.13],[618.78,5.21],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366484727,[[618.73,24.11],[618.72,7.56],[618.71,17.9],[618.7,21.74],[618.69,99.35]],[[618.74,23.04],[618.76,6.87],[618.77,0.13],[618.78,5.86],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366484783,[[618.73,21.66],[618.72,7.56],[618.71,17.9],[618.7,21.74],[618.69,99.35]],[[618.74,23.25],[618.76,6.87],[618.77,0.13],[618.78,5.86],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366484831,[[618.73,21.66],[618.72,7.56],[618.71,17.9],[618.7,21.74],[618.69,99.35]],[[618.74,22.77],[618.76,6.87],[618.77,0.13],[618.78,5.86],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366484894,[[618.73,21.66],[618.72,7.56],[618.71,17.9],[618.7,21.74],[618.69,99.34]],[[618.74,22.77],[618.76,6.87],[618.77,0.13],[618.78,5.86],[618.79,0.66]]]
["binance-futures","BNBUSDT",1745366484949,[[618.73,19.51],[618.72,7.56],[618.71,17.9],[618.7,21.74],[618.69,99.34]],[[618.74,22.79],[618.75,2.0],[618.76,6.87],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485003,[[618.73,19.59],[618.72,7.56],[618.71,17.9],[618.7,21.74],[618.69,99.34]],[[618.74,22.79],[618.75,2.0],[618.76,6.87],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485049,[[618.73,19.59],[618.72,7.56],[618.71,5.4],[618.7,21.74],[618.69,99.33]],[[618.74,22.79],[618.75,2.0],[618.76,6.87],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485104,[[618.73,19.91],[618.72,7.56],[618.71,5.4],[618.7,21.74],[618.69,98.83]],[[618.74,22.73],[618.75,2.0],[618.76,6.87],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485178,[[618.73,20.59],[618.72,6.91],[618.71,5.4],[618.7,21.74],[618.69,98.81]],[[618.74,42.72],[618.75,2.0],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485222,[[618.73,19.57],[618.72,6.91],[618.71,5.4],[618.7,21.74],[618.69,98.81]],[[618.74,42.71],[618.75,2.0],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485279,[[618.73,19.0],[618.72,6.91],[618.71,5.4],[618.7,21.72],[618.69,98.79]],[[618.74,42.71],[618.75,2.0],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485378,[[618.73,19.64],[618.72,7.56],[618.71,5.4],[618.7,21.72],[618.69,98.78]],[[618.74,42.99],[618.75,2.0],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485426,[[618.73,21.81],[618.72,7.56],[618.71,5.4],[618.7,21.72],[618.69,98.75]],[[618.74,42.78],[618.75,2.0],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485477,[[618.73,13.98],[618.72,7.56],[618.71,5.4],[618.7,21.72],[618.69,98.75]],[[618.74,42.99],[618.75,2.0],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485536,[[618.73,16.13],[618.72,7.56],[618.71,5.4],[618.7,21.72],[618.69,98.72]],[[618.74,42.78],[618.75,2.0],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485582,[[618.73,17.89],[618.72,7.56],[618.71,5.4],[618.7,21.72],[618.69,98.72]],[[618.74,42.78],[618.75,2.0],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485631,[[618.73,17.89],[618.72,7.56],[618.71,5.4],[618.7,21.72],[618.69,98.72]],[[618.74,42.83],[618.75,0.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485690,[[618.73,17.89],[618.72,7.56],[618.71,5.4],[618.7,21.72],[618.69,98.72]],[[618.74,42.84],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485870,[[618.73,16.44],[618.72,7.56],[618.71,5.4],[618.7,21.72],[618.69,98.72]],[[618.74,42.75],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366485916,[[618.73,16.44],[618.72,7.56],[618.71,5.4],[618.7,21.72],[618.69,98.72]],[[618.74,42.74],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486040,[[618.73,7.94],[618.72,0.92],[618.71,5.4],[618.7,21.72],[618.69,98.72]],[[618.74,44.22],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486140,[[618.73,7.97],[618.72,0.92],[618.71,5.4],[618.7,6.82],[618.69,98.72]],[[618.74,44.22],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486212,[[618.73,7.98],[618.72,0.43],[618.71,5.41],[618.7,6.82],[618.69,98.72]],[[618.74,44.21],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486256,[[618.73,7.98],[618.72,0.43],[618.71,5.41],[618.7,21.11],[618.69,98.72]],[[618.74,43.96],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486372,[[618.73,7.98],[618.72,0.43],[618.71,5.41],[618.7,21.11],[618.69,98.72]],[[618.74,43.76],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486461,[[618.73,7.98],[618.72,0.43],[618.71,5.41],[618.7,21.11],[618.69,98.72]],[[618.74,43.84],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486597,[[618.73,7.98],[618.72,0.43],[618.71,5.41],[618.7,21.11],[618.69,98.72]],[[618.74,43.79],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486756,[[618.73,7.98],[618.72,0.43],[618.71,5.41],[618.7,21.11],[618.69,98.72]],[[618.74,43.78],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486794,[[618.73,7.98],[618.72,0.43],[618.71,5.41],[618.7,21.12],[618.69,98.72]],[[618.74,43.78],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486877,[[618.73,7.98],[618.72,6.42],[618.71,5.41],[618.7,21.12],[618.69,98.72]],[[618.74,43.78],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366486977,[[618.73,17.29],[618.72,6.42],[618.71,5.41],[618.7,21.12],[618.69,98.72]],[[618.74,43.81],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366487202,[[618.73,19.5],[618.72,6.42],[618.71,5.41],[618.7,21.12],[618.69,98.72]],[[618.74,43.49],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366487352,[[618.73,17.31],[618.72,6.42],[618.71,5.41],[618.7,21.12],[618.69,98.72]],[[618.74,43.45],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366487384,[[618.73,17.31],[618.72,6.42],[618.71,5.41],[618.7,6.83],[618.69,98.72]],[[618.74,43.45],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366487451,[[618.73,19.1],[618.72,6.42],[618.71,5.41],[618.7,21.12],[618.69,98.72]],[[618.74,43.47],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366487519,[[618.73,17.32],[618.72,0.43],[618.71,5.41],[618.7,21.12],[618.69,98.72]],[[618.74,43.47],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366487572,[[618.73,16.0],[618.72,0.43],[618.71,4.79],[618.7,20.36],[618.69,98.72]],[[618.74,43.47],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366487624,[[618.73,6.71],[618.72,0.43],[618.71,4.79],[618.7,20.36],[618.69,98.72]],[[618.74,43.47],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366487668,[[618.73,6.72],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.47],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488080,[[618.73,19.82],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.87],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488131,[[618.73,19.92],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,46.0],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488192,[[618.73,19.93],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,46.0],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488277,[[618.73,12.62],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,46.0],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488361,[[618.73,12.62],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.93],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488434,[[618.73,12.62],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.89],[618.75,2.07],[618.76,7.36],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488534,[[618.73,21.88],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.89],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488580,[[618.73,21.91],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.88],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488636,[[618.73,21.91],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.85],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488705,[[618.73,21.91],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.84],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488892,[[618.73,21.91],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.79],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366488977,[[618.73,21.91],[618.72,6.42],[618.71,5.38],[618.7,21.25],[618.69,98.72]],[[618.74,45.51],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489021,[[618.73,21.91],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.5],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489065,[[618.73,21.93],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,45.65],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489141,[[618.73,21.93],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.8],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489193,[[618.73,8.88],[618.72,6.42],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.8],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489241,[[618.73,18.14],[618.72,0.43],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.31],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489297,[[618.73,6.08],[618.72,0.43],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.31],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489347,[[618.73,15.99],[618.72,0.43],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.32],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489397,[[618.73,16.02],[618.72,0.43],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.45],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489454,[[618.73,17.67],[618.72,0.43],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.25],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489505,[[618.73,17.67],[618.72,0.43],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.24],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489538,[[618.73,17.67],[618.72,0.43],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.23],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489617,[[618.73,17.67],[618.72,0.43],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.18],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489660,[[618.73,17.67],[618.72,0.43],[618.71,5.38],[618.7,21.17],[618.69,98.72]],[[618.74,43.14],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489768,[[618.73,17.67],[618.72,0.43],[618.71,5.38],[618.7,21.18],[618.69,98.72]],[[618.74,43.13],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489820,[[618.73,17.67],[618.72,0.43],[618.71,5.38],[618.7,21.18],[618.69,98.72]],[[618.74,43.09],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366489979,[[618.73,17.67],[618.72,0.43],[618.71,5.38],[618.7,21.26],[618.69,98.72]],[[618.74,42.69],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490026,[[618.73,17.67],[618.72,0.43],[618.71,5.38],[618.7,21.18],[618.69,98.72]],[[618.74,42.67],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490134,[[618.73,14.5],[618.72,0.43],[618.71,5.38],[618.7,21.18],[618.69,98.72]],[[618.74,42.86],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490178,[[618.73,14.65],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,98.72]],[[618.74,42.87],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490234,[[618.73,14.63],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,98.72]],[[618.74,42.87],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490294,[[618.73,14.63],[618.72,6.42],[618.71,5.38],[618.7,21.26],[618.69,98.72]],[[618.74,42.26],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490342,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.26],[618.69,98.72]],[[618.74,42.23],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490394,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.26],[618.69,100.9]],[[618.74,40.3],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490467,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.26],[618.69,100.9]],[[618.74,40.29],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490499,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.26],[618.69,100.9]],[[618.74,40.26],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490566,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,100.9]],[[618.74,40.25],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490628,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,100.9]],[[618.74,40.47],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490671,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,100.9]],[[618.74,40.4],[618.75,2.07],[618.76,7.19],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490727,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,99.27]],[[618.74,40.28],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490764,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,99.27]],[[618.74,41.17],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490838,[[618.73,16.63],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,99.27]],[[618.74,41.72],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490892,[[618.73,16.46],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,99.27]],[[618.74,41.68],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490935,[[618.73,16.43],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,99.27]],[[618.74,41.68],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366490989,[[618.73,18.66],[618.72,6.42],[618.71,17.88],[618.7,21.18],[618.69,99.27]],[[618.74,41.47],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366491070,[[618.73,23.6],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,99.27]],[[618.74,43.74],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366491121,[[618.73,23.68],[618.72,6.42],[618.71,5.46],[618.7,21.18],[618.69,99.27]],[[618.74,41.54],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366491172,[[618.73,23.66],[618.72,6.42],[618.71,5.46],[618.7,21.18],[618.69,99.27]],[[618.74,41.53],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366491229,[[618.73,23.66],[618.72,6.42],[618.71,5.38],[618.7,21.18],[618.69,99.27]],[[618.74,41.58],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366491289,[[618.73,24.54],[618.72,7.56],[618.71,5.38],[618.7,21.26],[618.69,99.27]],[[618.74,23.15],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.21]]]
["binance-futures","BNBUSDT",1745366491337,[[618.73,24.52],[618.72,7.56],[618.71,5.38],[618.7,21.26],[618.69,99.27]],[[618.74,23.29],[618.75,2.07],[618.76,6.72],[618.77,0.13],[618.78,5.21]]]
["binance-futures","BNBUSDT",1745366491389,[[618.73,24.99],[618.72,7.56],[618.71,5.38],[618.7,21.26],[618.69,99.27]],[[618.74,23.31],[618.75,2.07],[618.76,6.72],[618.77,0.11],[618.78,5.21]]]
["binance-futures","BNBUSDT",1745366491451,[[618.73,6.7],[618.72,0.92],[618.71,5.38],[618.7,0.9],[618.69,95.28]],[[618.74,62.65],[618.75,2.07],[618.76,6.72],[618.77,0.11],[618.78,5.86]]]
["binance-futures","BNBUSDT",1745366491502,[[618.72,0.43],[618.71,4.79],[618.7,0.9],[618.69,95.28]],[[618.73,2.51],[618.74,132.77],[618.75,2.07],[618.76,6.72],[618.77,0.11]]]
["binance-futures","BNBUSDT",1745366491548,[[618.71,3.81],[618.7,0.09],[618.69,95.28],[618.61,9.21],[618.57,21.91]],[[618.72,12.35],[618.73,66.36],[618.74,136.5],[618.75,0.07],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366491607,[[618.71,3.81],[618.7,5.78],[618.69,95.28],[618.63,8.53],[618.61,1.01]],[[618.72,82.81],[618.73,64.46],[618.74,127.88],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366491659,[[618.71,16.2],[618.7,5.78],[618.69,95.28],[618.66,7.09],[618.63,8.53]],[[618.72,73.03],[618.73,59.66],[618.74,54.59],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366491708,[[618.71,16.23],[618.7,24.66],[618.69,87.2],[618.66,7.09],[618.63,8.53]],[[618.72,51.41],[618.73,47.93],[618.74,54.57],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366491762,[[618.71,16.23],[618.7,24.66],[618.69,87.2],[618.68,12.39],[618.66,7.09]],[[618.72,50.11],[618.73,40.09],[618.74,54.57],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366491850,[[618.71,16.23],[618.7,24.66],[618.69,87.2],[618.68,6.14],[618.66,7.09]],[[618.72,50.11],[618.73,27.04],[618.74,54.57],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366491877,[[618.71,16.25],[618.7,24.66],[618.69,87.2],[618.68,6.14],[618.66,7.09]],[[618.72,52.24],[618.73,34.88],[618.74,52.46],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366491957,[[618.71,16.25],[618.7,24.66],[618.69,87.2],[618.68,6.14],[618.66,7.09]],[[618.72,52.24],[618.73,34.88],[618.74,52.32],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366492011,[[618.71,16.25],[618.7,24.66],[618.69,87.2],[618.68,6.14],[618.66,7.09]],[[618.72,52.38],[618.73,34.88],[618.74,52.39],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366492222,[[618.71,16.25],[618.7,24.66],[618.69,87.2],[618.68,6.14],[618.66,7.09]],[[618.72,52.53],[618.73,34.88],[618.74,52.41],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366492278,[[618.71,16.25],[618.7,5.78],[618.69,87.2],[618.68,6.14],[618.66,7.09]],[[618.72,52.56],[618.73,34.88],[618.74,52.41],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366492316,[[618.71,4.79],[618.7,21.06],[618.69,87.2],[618.68,6.14],[618.66,7.09]],[[618.72,52.56],[618.73,34.88],[618.74,52.41],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366492344,[[618.71,6.86],[618.7,21.06],[618.69,87.2],[618.68,6.14],[618.66,7.09]],[[618.72,52.56],[618.73,34.88],[618.74,52.41],[618.75,1.97],[618.76,6.72]]]
["binance-futures","BNBUSDT",1745366492515,[[618.69,45.51],[618.68,0.15],[618.67,0.76],[618.66,0.75]],[[618.7,71.76],[618.71,65.19],[618.72,16.04],[618.73,25.4],[618.74,52.41]]]
["binance-futures","BNBUSDT",1745366492569,[[618.67,0.27],[618.66,0.75],[618.63,10.26],[618.62,0.43],[618.61,1.34]],[[618.69,33.59],[618.7,69.6],[618.71,58.29],[618.72,16.04],[618.73,25.4]]]
["binance-futures","BNBUSDT",1745366492621,[[618.66,18.45],[618.65,0.27],[618.64,5.83],[618.63,3.1],[618.62,6.12]],[[618.67,91.1],[618.68,70.47],[618.69,44.58],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366492672,[[618.66,18.45],[618.65,0.27],[618.64,5.83],[618.63,5.5],[618.62,6.12]],[[618.67,91.38],[618.68,70.47],[618.69,44.58],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366492721,[[618.66,36.65],[618.65,0.27],[618.64,5.83],[618.63,5.99],[618.62,6.12]],[[618.67,46.48],[618.68,64.09],[618.69,44.58],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366492776,[[618.66,28.51],[618.65,2.45],[618.64,5.83],[618.63,4.29],[618.62,6.12]],[[618.67,46.57],[618.68,64.09],[618.69,44.58],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366492825,[[618.66,29.14],[618.65,2.45],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,42.76],[618.68,64.09],[618.69,44.56],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366492884,[[618.66,29.28],[618.65,0.27],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,44.87],[618.68,64.09],[618.69,44.56],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366492987,[[618.66,29.3],[618.65,0.27],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,45.06],[618.68,64.09],[618.69,44.56],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493047,[[618.66,27.1],[618.65,0.35],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,29.11],[618.68,64.37],[618.69,44.56],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493098,[[618.66,27.1],[618.65,0.27],[618.64,5.83],[618.63,5.54],[618.62,6.12]],[[618.67,29.11],[618.68,20.6],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493178,[[618.66,27.1],[618.65,0.27],[618.64,5.83],[618.63,5.54],[618.62,6.12]],[[618.67,29.17],[618.68,20.6],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493255,[[618.66,27.09],[618.65,0.27],[618.64,5.83],[618.63,5.54],[618.62,6.12]],[[618.67,29.17],[618.68,20.6],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493278,[[618.66,27.09],[618.65,0.27],[618.64,5.83],[618.63,5.54],[618.62,6.12]],[[618.67,28.71],[618.68,43.87],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493407,[[618.66,27.09],[618.65,0.27],[618.64,5.83],[618.63,5.54],[618.62,6.12]],[[618.67,36.12],[618.68,43.87],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493428,[[618.66,24.94],[618.65,0.27],[618.64,5.83],[618.63,5.54],[618.62,6.12]],[[618.67,36.75],[618.68,43.87],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493514,[[618.66,19.09],[618.65,0.27],[618.64,5.83],[618.63,5.54],[618.62,6.12]],[[618.67,38.01],[618.68,43.87],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493566,[[618.66,20.98],[618.65,0.7],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,38.01],[618.68,43.87],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493629,[[618.66,21.0],[618.65,0.7],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,35.56],[618.68,43.87],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493808,[[618.66,23.16],[618.65,0.7],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,34.91],[618.68,20.6],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493864,[[618.66,23.15],[618.65,0.7],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,34.91],[618.68,42.0],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366493880,[[618.66,23.13],[618.65,0.7],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,34.91],[618.68,42.0],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366494110,[[618.66,23.8],[618.65,0.7],[618.64,5.83],[618.63,3.8],[618.62,6.12]],[[618.67,34.91],[618.68,42.0],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366494198,[[618.66,23.8],[618.65,0.7],[618.64,5.83],[618.63,3.8],[618.62,14.2]],[[618.67,34.91],[618.68,42.0],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366494207,[[618.66,23.8],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,34.91],[618.68,42.0],[618.69,44.6],[618.7,41.42],[618.71,43.25]]]
["binance-futures","BNBUSDT",1745366494301,[[618.66,28.6],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,25.88],[618.68,16.6],[618.69,44.42],[618.7,41.42],[618.71,35.65]]]
["binance-futures","BNBUSDT",1745366494454,[[618.66,27.58],[618.65,2.88],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,26.46],[618.68,36.84],[618.69,44.42],[618.7,41.42],[618.71,35.65]]]
["binance-futures","BNBUSDT",1745366494519,[[618.66,27.75],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,26.46],[618.68,16.6],[618.69,44.42],[618.7,41.42],[618.71,35.65]]]
["binance-futures","BNBUSDT",1745366494562,[[618.66,28.77],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,26.46],[618.68,36.79],[618.69,44.42],[618.7,41.42],[618.71,35.65]]]
["binance-futures","BNBUSDT",1745366494637,[[618.66,28.77],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,26.78],[618.68,36.79],[618.69,44.42],[618.7,41.42],[618.71,35.65]]]
["binance-futures","BNBUSDT",1745366494691,[[618.66,27.75],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,27.55],[618.68,36.79],[618.69,44.42],[618.7,41.42],[618.71,35.65]]]
["binance-futures","BNBUSDT",1745366494766,[[618.66,48.75],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,25.13],[618.68,16.6],[618.69,38.65],[618.7,35.65],[618.71,35.47]]]
["binance-futures","BNBUSDT",1745366494822,[[618.66,48.74],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,22.91],[618.68,9.5],[618.69,34.73],[618.7,35.4],[618.71,35.47]]]
["binance-futures","BNBUSDT",1745366494873,[[618.66,64.89],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,14.2]],[[618.67,22.15],[618.68,7.05],[618.69,34.73],[618.7,31.48],[618.71,35.47]]]
["binance-futures","BNBUSDT",1745366494922,[[618.66,64.89],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,20.45]],[[618.67,22.15],[618.68,7.05],[618.69,14.29],[618.7,31.48],[618.71,31.55]]]
["binance-futures","BNBUSDT",1745366494976,[[618.66,64.52],[618.65,0.7],[618.64,5.83],[618.63,6.49],[618.62,20.45]],[[618.67,22.15],[618.68,7.05],[618.69,14.29],[618.7,31.48],[618.71,31.55]]]
["binance-futures","BNBUSDT",1745366495022,[[618.66,64.98],[618.65,0.7],[618.64,5.83],[618.63,7.33],[618.62,20.45]],[[618.67,12.84],[618.68,1.36],[618.69,14.29],[618.7,18.43],[618.71,31.55]]]
["binance-futures","BNBUSDT",1745366495077,[[618.66,64.91],[618.65,0.7],[618.64,5.83],[618.63,7.33],[618.62,34.42]],[[618.67,12.84],[618.68,1.36],[618.69,14.29],[618.7,18.43],[618.71,25.78]]]
["binance-futures","BNBUSDT",1745366495126,[[618.66,47.73],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,22.15],[618.68,1.36],[618.69,14.29],[618.7,18.43],[618.71,25.78]]]
["binance-futures","BNBUSDT",1745366495174,[[618.66,47.73],[618.65,2.5],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,22.18],[618.68,7.05],[618.69,14.29],[618.7,18.43],[618.71,25.78]]]
["binance-futures","BNBUSDT",1745366495276,[[618.66,47.77],[618.65,2.5],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,22.25],[618.68,7.05],[618.69,14.29],[618.7,18.43],[618.71,25.78]]]
["binance-futures","BNBUSDT",1745366495327,[[618.66,48.75],[618.65,4.68],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,22.2],[618.68,7.05],[618.69,14.29],[618.7,18.43],[618.71,25.78]]]
["binance-futures","BNBUSDT",1745366495385,[[618.66,64.89],[618.65,2.5],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,22.2],[618.68,7.05],[618.69,14.29],[618.7,18.43],[618.71,25.78]]]
["binance-futures","BNBUSDT",1745366495438,[[618.66,64.9],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,13.45],[618.68,7.05],[618.69,14.29],[618.7,18.43],[618.71,25.78]]]
["binance-futures","BNBUSDT",1745366495488,[[618.66,64.9],[618.65,2.88],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,13.4],[618.68,1.36],[618.69,14.29],[618.7,18.43],[618.71,25.78]]]
["binance-futures","BNBUSDT",1745366495536,[[618.66,64.89],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,13.4],[618.68,1.36],[618.69,14.29],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366495629,[[618.66,64.89],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,13.09],[618.68,1.36],[618.69,0.53],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366495677,[[618.66,64.89],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,13.33],[618.68,1.36],[618.69,0.53],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366495702,[[618.66,63.87],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,22.62],[618.68,7.05],[618.69,0.53],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366495775,[[618.66,64.9],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,22.63],[618.68,7.05],[618.69,0.53],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366495870,[[618.66,64.9],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,12.19],[618.68,7.05],[618.69,0.53],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366495919,[[618.66,64.9],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,21.48],[618.68,7.05],[618.69,0.53],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366495980,[[618.66,65.09],[618.65,0.7],[618.64,5.83],[618.63,11.24],[618.62,30.14]],[[618.67,21.36],[618.68,7.05],[618.69,0.53],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496051,[[618.66,48.93],[618.65,0.7],[618.64,6.42],[618.63,11.24],[618.62,30.14]],[[618.67,21.36],[618.68,7.05],[618.69,0.53],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496095,[[618.66,64.05],[618.65,0.7],[618.64,6.42],[618.63,11.24],[618.62,30.14]],[[618.67,21.55],[618.68,7.05],[618.69,0.53],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496146,[[618.66,64.05],[618.65,0.7],[618.64,6.42],[618.63,11.24],[618.62,30.14]],[[618.67,21.66],[618.68,7.05],[618.69,0.49],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496229,[[618.66,64.05],[618.65,0.7],[618.64,6.42],[618.63,11.24],[618.62,30.14]],[[618.67,21.8],[618.68,7.05],[618.69,0.49],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496248,[[618.66,64.05],[618.65,0.7],[618.64,6.42],[618.63,11.24],[618.62,30.14]],[[618.67,21.82],[618.68,7.05],[618.69,0.49],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496528,[[618.66,65.09],[618.65,0.7],[618.64,6.42],[618.63,11.24],[618.62,30.14]],[[618.67,21.8],[618.68,7.05],[618.69,0.49],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496791,[[618.66,65.09],[618.65,2.88],[618.64,6.42],[618.63,11.24],[618.62,30.14]],[[618.67,16.02],[618.68,7.05],[618.69,0.49],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496835,[[618.66,65.09],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,30.14]],[[618.67,20.7],[618.68,7.05],[618.69,0.49],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496902,[[618.66,64.07],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,30.14]],[[618.67,20.7],[618.68,7.05],[618.69,0.49],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366496951,[[618.66,64.07],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,30.14]],[[618.67,20.76],[618.68,7.05],[618.69,0.49],[618.7,15.98],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366497006,[[618.66,65.09],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,30.14]],[[618.67,10.74],[618.68,1.36],[618.69,0.49],[618.7,0.01],[618.71,12.73]]]
["binance-futures","BNBUSDT",1745366497060,[[618.66,65.56],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,34.42]],[[618.67,10.74],[618.68,1.36],[618.7,0.01],[618.71,10.28],[618.78,6.05]]]
["binance-futures","BNBUSDT",1745366497108,[[618.66,65.56],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,34.42]],[[618.67,10.75],[618.68,1.36],[618.7,0.05],[618.71,10.28],[618.78,6.05]]]
["binance-futures","BNBUSDT",1745366497208,[[618.66,65.58],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,34.42]],[[618.67,5.96],[618.68,1.36],[618.7,0.05],[618.71,10.28],[618.78,6.05]]]
["binance-futures","BNBUSDT",1745366497251,[[618.66,65.58],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,34.42]],[[618.67,6.05],[618.68,1.36],[618.7,5.74],[618.71,10.28],[618.78,6.05]]]
["binance-futures","BNBUSDT",1745366497287,[[618.66,65.58],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,34.42]],[[618.67,10.83],[618.68,1.36],[618.7,5.74],[618.71,10.28],[618.78,6.05]]]
["binance-futures","BNBUSDT",1745366497362,[[618.66,65.56],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,34.42]],[[618.67,10.83],[618.68,1.36],[618.7,5.74],[618.71,10.28],[618.78,6.05]]]
["binance-futures","BNBUSDT",1745366497527,[[618.66,65.78],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,30.14]],[[618.67,11.15],[618.68,1.36],[618.7,5.74],[618.71,10.28],[618.74,42.57]]]
["binance-futures","BNBUSDT",1745366497601,[[618.66,65.78],[618.65,2.88],[618.64,6.42],[618.63,11.25],[618.62,30.14]],[[618.67,11.11],[618.68,1.36],[618.7,5.74],[618.71,10.28],[618.74,42.57]]]
["binance-futures","BNBUSDT",1745366497731,[[618.66,65.77],[618.65,2.45],[618.64,6.42],[618.63,11.25],[618.62,34.42]],[[618.67,6.28],[618.7,5.74],[618.72,18.41],[618.73,11.5],[618.74,22.57]]]
["binance-futures","BNBUSDT",1745366497744,[[618.66,65.77],[618.65,2.45],[618.64,6.42],[618.63,11.25],[618.62,34.42]],[[618.67,6.34],[618.7,5.74],[618.72,11.18],[618.73,11.5],[618.74,22.57]]]
["binance-futures","BNBUSDT",1745366497834,[[618.71,100.5],[618.7,22.69],[618.69,44.89],[618.68,12.14],[618.67,27.8]],[[618.72,4.99],[618.74,1.45],[618.75,0.02],[618.76,6.23],[618.77,0.6]]]
["binance-futures","BNBUSDT",1745366497886,[[618.71,94.73],[618.7,43.7],[618.69,33.88],[618.68,12.14],[618.67,29.74]],[[618.72,0.32],[618.74,1.45],[618.75,0.02],[618.76,0.24],[618.77,0.11]]]
["binance-futures","BNBUSDT",1745366497942,[[618.79,82.34],[618.78,28.96],[618.77,63.12],[618.76,5.69],[618.75,2.59]],[[618.8,0.12],[618.81,0.1],[618.82,5.69],[618.83,0.75],[618.84,5.83]]]
["binance-futures","BNBUSDT",1745366497987,[[618.79,60.08],[618.78,16.56],[618.77,21.87],[618.76,6.49],[618.75,2.59]],[[618.8,5.02],[618.81,0.1],[618.82,5.69],[618.83,0.75],[618.84,5.83]]]
["binance-futures","BNBUSDT",1745366498042,[[618.79,60.78],[618.78,22.27],[618.77,24.24],[618.76,6.49],[618.75,27.51]],[[618.8,5.01],[618.81,0.1],[618.82,5.69],[618.83,0.75],[618.84,5.83]]]
["binance-futures","BNBUSDT",1745366498095,[[618.8,13.48],[618.79,60.78],[618.78,16.77],[618.77,23.22],[618.76,6.49]],[[618.82,4.92],[618.83,0.75],[618.84,5.83],[618.88,0.75],[618.93,4.43]]]
["binance-futures","BNBUSDT",1745366498146,[[618.81,31.66],[618.8,40.63],[618.79,40.76],[618.78,19.98],[618.77,23.22]],[[618.82,14.23],[618.83,0.57],[618.84,5.83],[618.88,0.75],[618.89,2.77]]]
["binance-futures","BNBUSDT",1745366498197,[[618.81,34.67],[618.8,34.56],[618.79,4.98],[618.78,19.9],[618.77,23.2]],[[618.82,17.61],[618.83,0.57],[618.84,5.81],[618.86,5.84],[618.88,0.75]]]
["binance-futures","BNBUSDT",1745366498243,[[618.81,38.55],[618.8,24.39],[618.79,4.98],[618.78,19.9],[618.77,23.2]],[[618.82,23.08],[618.83,2.36],[618.84,5.81],[618.86,5.84],[618.88,0.75]]]
["binance-futures","BNBUSDT",1745366498295,[[618.81,38.71],[618.8,24.39],[618.79,4.98],[618.78,19.9],[618.77,23.2]],[[618.82,23.11],[618.83,2.36],[618.84,5.81],[618.86,5.84],[618.88,0.75]]]
["binance-futures","BNBUSDT",1745366498361,[[618.81,43.57],[618.8,23.04],[618.79,4.98],[618.78,19.47],[618.77,23.2]],[[618.82,19.91],[618.83,2.36],[618.84,5.81],[618.86,5.84],[618.88,0.75]]]
["binance-futures","BNBUSDT",1745366498416,[[618.81,43.57],[618.8,23.04],[618.79,3.44],[618.78,19.47],[618.77,20.65]],[[618.82,16.31],[618.83,0.57],[618.84,5.81],[618.86,5.84],[618.88,0.75]]]
["binance-futures","BNBUSDT",1745366498470,[[618.81,43.59],[618.8,23.04],[618.79,3.36],[618.78,15.94],[618.77,20.65]],[[618.82,5.66],[618.83,0.57],[618.84,5.81],[618.86,5.84],[618.88,0.75]]]
["binance-futures","BNBUSDT",1745366498518,[[618.81,43.59],[618.8,23.04],[618.79,3.36],[618.78,16.02],[618.77,20.65]],[[618.82,4.93],[618.83,0.57],[618.84,0.12],[618.86,5.84],[618.88,0.75]]]
["binance-futures","BNBUSDT",1745366498575,[[618.81,43.91],[618.8,23.04],[618.79,3.36],[618.78,16.96],[618.77,20.65]],[[618.82,6.32],[618.83,0.57],[618.84,5.81],[618.86,5.84],[618.88,0.26]]]
["binance-futures","BNBUSDT",1745366498633,[[618.81,43.91],[618.8,23.04],[618.79,3.36],[618.78,16.88],[618.77,20.65]],[[618.82,15.58],[618.83,0.57],[618.84,5.81],[618.86,5.84],[618.88,0.26]]]
["binance-futures","BNBUSDT",1745366498676,[[618.81,43.91],[618.8,23.04],[618.79,3.36],[618.78,16.88],[618.77,20.65]],[[618.82,15.58],[618.83,2.36],[618.84,5.81],[618.86,5.84],[618.88,0.26]]]
["binance-futures","BNBUSDT",1745366498719,[[618.81,42.89],[618.8,23.06],[618.79,3.36],[618.78,16.88],[618.77,20.65]],[[618.82,19.46],[618.83,2.36],[618.84,5.81],[618.86,5.84],[618.88,0.26]]]
["binance-futures","BNBUSDT",1745366498815,[[618.81,62.89],[618.8,23.06],[618.79,3.36],[618.78,14.7],[618.77,20.65]],[[618.82,21.68],[618.83,2.36],[618.84,5.81],[618.86,5.84],[618.88,0.26]]]
["binance-futures","BNBUSDT",1745366498886,[[618.81,62.89],[618.8,23.06],[618.79,3.36],[618.78,14.7],[618.77,20.65]],[[618.82,21.72],[618.83,2.36],[618.84,5.81],[618.86,5.84],[618.88,0.26]]]
["binance-futures","BNBUSDT",1745366498938,[[618.81,63.58],[618.8,23.06],[618.79,3.36],[618.78,14.7],[618.77,20.65]],[[618.82,21.65],[618.83,2.36],[618.84,5.81],[618.86,5.84],[618.88,0.26]]]
["binance-futures","BNBUSDT",1745366499035,[[618.81,56.38],[618.8,19.83],[618.79,3.91],[618.78,14.7],[618.77,20.65]],[[618.82,15.58],[618.83,0.57],[618.84,5.81],[618.86,5.84],[618.88,0.26]]]
["binance-futures","BNBUSDT",1745366499116,[[618.81,56.38],[618.8,19.81],[618.79,3.91],[618.78,14.7],[618.77,20.65]],[[618.82,15.61],[618.83,0.57],[618.84,5.81],[618.86,5.84],[618.88,0.26]]]
["binance-futures","BNBUSDT",1745366499155,[[618.81,58.51],[618.8,19.81],[618.79,3.91],[618.78,14.7],[618.77,20.65]],[[618.82,15.61],[618.83,0.57],[618.84,5.81],[618.86,5.84],[618.87,0.45]]]
["binance-futures","BNBUSDT",1745366499206,[[618.81,58.51],[618.8,19.81],[618.79,3.91],[618.78,14.7],[618.77,20.65]],[[618.82,15.61],[618.83,2.4],[618.84,5.81],[618.86,5.84],[618.87,0.45]]]
["binance-futures","BNBUSDT",1745366499256,[[618.81,58.53],[618.8,19.81],[618.79,3.91],[618.78,14.7],[618.77,20.65]],[[618.82,21.28],[618.83,2.4],[618.84,5.81],[618.86,5.84],[618.87,0.45]]]
["binance-futures","BNBUSDT",1745366499350,[[618.81,58.53],[618.8,19.81],[618.79,3.91],[618.78,14.7],[618.77,20.65]],[[618.82,25.5],[618.83,2.4],[618.84,5.81],[618.86,5.84],[618.87,0.94]]]
["binance-futures","BNBUSDT",1745366499501,[[618.81,58.53],[618.8,19.81],[618.79,3.83],[618.78,14.7],[618.77,20.65]],[[618.82,25.5],[618.83,2.4],[618.84,5.81],[618.86,5.84],[618.87,0.94]]]
["binance-futures","BNBUSDT",1745366499531,[[618.81,59.13],[618.8,19.81],[618.79,3.83],[618.78,14.7],[618.77,14.88]],[[618.82,25.5],[618.83,2.4],[618.84,5.81],[618.86,5.84],[618.87,0.94]]]
["binance-futures","BNBUSDT",1745366499612,[[618.81,21.26],[618.8,6.65],[618.79,3.65],[618.78,14.7],[618.77,14.88]],[[618.82,23.45],[618.83,2.4],[618.84,5.81],[618.86,5.84],[618.87,0.94]]]
["binance-futures","BNBUSDT",1745366499680,[[618.81,54.49],[618.8,8.88],[618.79,1.2],[618.78,10.28],[618.77,14.88]],[[618.82,4.33],[618.83,0.57],[618.84,0.12],[618.86,0.15],[618.87,0.94]]]
["binance-futures","BNBUSDT",1745366499731,[[618.81,53.79],[618.8,6.22],[618.79,1.2],[618.78,11.22],[618.77,14.88]],[[618.82,0.07],[618.83,0.57],[618.84,0.12],[618.85,0.11],[618.86,5.84]]]
["binance-futures","BNBUSDT",1745366499782,[[618.82,95.36],[618.81,34.44],[618.8,6.22],[618.79,2.0],[618.78,11.2]],[[618.83,0.6],[618.84,0.12],[618.85,0.07],[618.86,0.15],[618.87,0.23]]]
["binance-futures","BNBUSDT",1745366499838,[[618.86,43.27],[618.85,13.5],[618.84,47.95],[618.83,36.07],[618.82,28.91]],[[618.87,21.74],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366499890,[[618.86,43.27],[618.85,13.5],[618.84,34.9],[618.83,36.87],[618.82,34.6]],[[618.87,21.77],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366499937,[[618.86,36.57],[618.85,12.48],[618.84,30.87],[618.83,36.87],[618.82,34.6]],[[618.87,21.77],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366499994,[[618.86,31.48],[618.85,32.98],[618.84,30.87],[618.83,23.82],[618.82,34.6]],[[618.87,26.37],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500022,[[618.86,31.48],[618.85,32.98],[618.84,30.87],[618.83,23.82],[618.82,34.6]],[[618.87,21.77],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500101,[[618.86,31.48],[618.85,32.98],[618.84,30.87],[618.83,23.82],[618.82,34.6]],[[618.87,21.85],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500143,[[618.86,33.65],[618.85,32.98],[618.84,30.87],[618.83,23.82],[618.82,34.6]],[[618.87,27.27],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500206,[[618.86,37.61],[618.85,32.98],[618.84,30.87],[618.83,23.82],[618.82,34.6]],[[618.87,27.3],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500257,[[618.86,37.61],[618.85,32.98],[618.84,30.87],[618.83,23.82],[618.82,34.6]],[[618.87,17.99],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500308,[[618.86,43.14],[618.85,33.06],[618.84,39.07],[618.83,23.82],[618.82,29.05]],[[618.87,16.63],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500349,[[618.86,43.14],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,29.05]],[[618.87,15.88],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500412,[[618.86,43.16],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,29.05]],[[618.87,15.56],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500447,[[618.86,43.16],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,29.05]],[[618.87,16.94],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500510,[[618.86,39.57],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,29.05]],[[618.87,26.25],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500569,[[618.86,39.57],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,53.28]],[[618.87,26.25],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500627,[[618.86,40.85],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,53.28]],[[618.87,26.22],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500655,[[618.86,40.87],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,53.28]],[[618.87,16.91],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500745,[[618.86,40.87],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,53.28]],[[618.87,16.56],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500756,[[618.86,39.85],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,53.28]],[[618.87,25.89],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500851,[[618.86,39.85],[618.85,32.98],[618.84,39.07],[618.83,23.82],[618.82,53.28]],[[618.87,16.58],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366500888,[[618.86,41.69],[618.85,32.98],[618.84,39.07],[618.83,23.22],[618.82,53.28]],[[618.87,16.59],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366501003,[[618.86,41.79],[618.85,32.98],[618.84,39.07],[618.83,23.22],[618.82,53.28]],[[618.87,11.49],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366501110,[[618.86,41.71],[618.85,33.06],[618.84,39.07],[618.83,23.22],[618.82,53.28]],[[618.87,11.1],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366501174,[[618.86,41.71],[618.85,33.06],[618.84,39.07],[618.83,23.22],[618.82,53.28]],[[618.87,11.1],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366501206,[[618.86,41.71],[618.85,32.98],[618.84,39.07],[618.83,23.22],[618.82,53.28]],[[618.87,11.1],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366501325,[[618.86,41.76],[618.85,32.98],[618.84,39.65],[618.83,23.22],[618.82,53.28]],[[618.87,10.63],[618.88,0.25],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366501395,[[618.86,40.74],[618.85,32.98],[618.84,39.65],[618.83,23.22],[618.82,53.28]],[[618.87,9.93],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366501503,[[618.86,41.76],[618.85,32.98],[618.84,39.65],[618.83,23.22],[618.82,53.28]],[[618.87,9.76],[618.88,5.94],[618.9,5.85],[618.92,7.42],[618.93,0.93]]]
["binance-futures","BNBUSDT",1745366501553,[[618.86,41.76],[618.85,32.98],[618.84,39.65],[618.83,23.22],[618.82,53.28]],[[618.87,9.76],[618.88,5.94],[618.89,0.11],[618.9,5.85],[618.92,7.42]]]
["binance-futures","BNBUSDT",1745366501725,[[618.86,41.76],[618.85,32.98],[618.84,39.65],[618.83,23.22],[618.82,53.28]],[[618.87,3.6],[618.88,0.25],[618.89,0.11],[618.9,5.85],[618.92,7.42]]]
["binance-futures","BNBUSDT",1745366501791,[[618.86,41.76],[618.85,32.98],[618.84,39.65],[618.83,23.22],[618.82,53.28]],[[618.87,3.6],[618.88,0.25],[618.89,0.11],[618.9,5.85],[618.92,6.93]]]
["binance-futures","BNBUSDT",1745366501892,[[618.86,41.76],[618.85,33.06],[618.84,39.65],[618.83,23.22],[618.82,53.28]],[[618.87,3.61],[618.88,0.25],[618.89,0.11],[618.9,5.85],[618.92,6.93]]]
["binance-futures","BNBUSDT",1745366501994,[[618.86,41.76],[618.85,32.98],[618.84,39.65],[618.83,23.22],[618.82,53.28]],[[618.87,3.61],[618.88,0.25],[618.89,0.11],[618.9,5.85],[618.92,6.93]]]
["binance-futures","BNBUSDT",1745366502053,[[618.86,48.63],[618.85,32.98],[618.84,39.65],[618.83,24.22],[618.82,53.28]],[[618.87,3.61],[618.88,0.25],[618.89,0.11],[618.9,0.16],[618.92,6.93]]]
["binance-futures","BNBUSDT",1745366502106,[[618.89,123.69],[618.88,25.74],[618.87,88.71],[618.86,15.19],[618.85,8.24]],[[618.9,0.19],[618.91,0.44],[618.92,1.21],[618.93,0.69],[618.94,9.92]]]
["binance-futures","BNBUSDT",1745366502157,[[618.89,123.69],[618.88,49.03],[618.87,73.6],[618.86,15.19],[618.85,9.18]],[[618.9,0.19],[618.91,0.44],[618.92,1.21],[618.93,0.69],[618.94,3.25]]]
["binance-futures","BNBUSDT",1745366502210,[[618.89,123.72],[618.88,49.03],[618.87,73.6],[618.86,15.19],[618.85,9.18]],[[618.9,0.19],[618.91,0.44],[618.92,1.21],[618.93,0.69],[618.94,3.25]]]
["binance-futures","BNBUSDT",1745366502261,[[618.9,70.88],[618.89,41.36],[618.88,23.38],[618.87,72.62],[618.86,15.19]],[[618.91,6.14],[618.92,1.21],[618.93,0.67],[618.94,8.94],[618.96,0.06]]]
["binance-futures","BNBUSDT",1745366502314,[[618.9,70.91],[618.89,41.36],[618.88,23.38],[618.87,83.33],[618.86,15.19]],[[618.91,6.14],[618.92,1.21],[618.93,0.67],[618.94,8.94],[618.96,5.75]]]
["binance-futures","BNBUSDT",1745366502366,[[618.9,71.11],[618.89,41.36],[618.88,23.38],[618.87,83.33],[618.86,15.09]],[[618.91,1.92],[618.92,1.21],[618.93,0.67],[618.94,8.94],[618.96,5.75]]]
["binance-futures","BNBUSDT",1745366502417,[[618.9,58.06],[618.89,35.83],[618.88,23.38],[618.87,83.33],[618.86,15.09]],[[618.91,7.03],[618.92,6.9],[618.93,0.67],[618.94,8.94],[618.96,5.75]]]
["binance-futures","BNBUSDT",1745366502447,[[618.9,58.34],[618.89,35.83],[618.88,23.38],[618.87,83.33],[618.86,14.81]],[[618.91,7.03],[618.92,6.9],[618.93,0.67],[618.94,8.94],[618.96,5.75]]]
["binance-futures","BNBUSDT",1745366502513,[[618.9,58.34],[618.89,35.83],[618.88,23.38],[618.87,81.19],[618.86,14.81]],[[618.91,7.06],[618.92,6.9],[618.93,0.67],[618.94,8.94],[618.96,5.75]]]
["binance-futures","BNBUSDT",1745366502626,[[618.9,58.34],[618.89,40.88],[618.88,23.38],[618.87,81.19],[618.86,14.81]],[[618.91,7.06],[618.92,6.9],[618.93,0.67],[618.94,8.94],[618.96,5.75]]]
["binance-futures","BNBUSDT",1745366502889,[[618.9,66.04],[618.89,33.76],[618.88,23.38],[618.87,81.19],[618.86,14.81]],[[618.91,6.63],[618.92,1.23],[618.93,0.67],[618.94,8.95],[618.96,5.75]]]
["binance-futures","BNBUSDT",1745366502951,[[618.91,106.74],[618.9,41.9],[618.89,25.73],[618.88,23.38],[618.87,74.18]],[[618.92,1.23],[618.93,0.67],[618.94,3.26],[618.96,5.75],[618.98,0.08]]]
["binance-futures","BNBUSDT",1745366503001,[[618.91,106.73],[618.9,41.9],[618.89,25.73],[618.88,23.38],[618.87,74.18]],[[618.92,1.23],[618.93,0.67],[618.94,3.26],[618.96,5.75],[618.98,0.08]]]
["binance-futures","BNBUSDT",1745366503010,[[618.91,106.73],[618.9,41.9],[618.89,25.73],[618.88,23.38],[618.87,74.18]],[[618.92,1.21],[618.93,0.67],[618.94,3.26],[618.96,5.75],[618.98,0.08]]]
["binance-futures","BNBUSDT",1745366503108,[[618.91,106.76],[618.9,41.9],[618.89,25.73],[618.88,23.38],[618.87,74.18]],[[618.92,1.24],[618.93,0.67],[618.94,3.26],[618.96,5.75],[618.98,0.08]]]
["binance-futures","BNBUSDT",1745366503260,[[618.91,81.77],[618.9,41.9],[618.89,25.73],[618.88,23.38],[618.87,74.18]],[[618.92,7.59],[618.93,0.67],[618.94,3.26],[618.96,5.75],[618.98,0.08]]]
["binance-futures","BNBUSDT",1745366503316,[[618.91,81.88],[618.9,41.79],[618.89,26.31],[618.88,23.38],[618.87,74.18]],[[618.92,6.21],[618.93,0.67],[618.94,8.95],[618.96,5.75],[618.98,0.08]]]
["binance-futures","BNBUSDT",1745366503364,[[618.91,90.46],[618.9,33.76],[618.89,26.31],[618.88,23.38],[618.87,74.18]],[[618.92,6.23],[618.93,0.67],[618.94,8.95],[618.96,5.75],[618.98,0.08]]]
["binance-futures","BNBUSDT",1745366503463,[[618.98,27.9],[618.97,0.65],[618.96,0.65],[618.95,0.8],[618.94,15.06]],[[618.99,30.13],[619.0,37.83],[619.02,6.43],[619.04,5.77],[619.06,99.66]]]
["binance-futures","BNBUSDT",1745366503515,[[618.98,27.17],[618.97,0.65],[618.96,0.65],[618.95,12.63],[618.94,6.18]],[[618.99,30.17],[619.0,46.1],[619.02,6.43],[619.04,5.77],[619.06,99.66]]]
["binance-futures","BNBUSDT",1745366503567,[[618.98,26.15],[618.97,0.65],[618.96,4.85],[618.95,9.0],[618.94,6.18]],[[618.99,30.13],[619.0,46.1],[619.02,6.43],[619.04,5.77],[619.06,99.66]]]
["binance-futures","BNBUSDT",1745366503608,[[618.98,26.13],[618.97,0.65],[618.96,4.85],[618.95,9.0],[618.94,6.18]],[[618.99,30.13],[619.0,46.1],[619.02,6.43],[619.04,5.77],[619.06,99.66]]]
["binance-futures","BNBUSDT",1745366503667,[[618.98,19.53],[618.97,0.65],[618.96,3.65],[618.95,0.8],[618.94,6.18]],[[618.99,30.13],[619.0,46.1],[619.02,6.43],[619.04,5.77],[619.06,99.66]]]
["binance-futures","BNBUSDT",1745366503724,[[618.98,3.81],[618.96,0.65],[618.95,0.8],[618.94,6.18]],[[618.99,50.13],[619.0,46.1],[619.02,6.43],[619.04,5.77],[619.06,99.66]]]
["binance-futures","BNBUSDT",1745366503779,[[618.98,3.96],[618.96,0.65],[618.94,5.69],[618.92,10.32],[618.91,13.17]],[[618.99,50.15],[619.0,46.1],[619.02,6.43],[619.04,5.77],[619.06,99.66]]]
["binance-futures","BNBUSDT",1745366503832,[[618.93,16.05],[618.92,12.5],[618.91,8.95]],[[618.94,45.56],[618.95,17.98],[618.96,28.27],[618.97,16.46],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366503879,[[618.93,27.04],[618.92,8.97],[618.91,0.65],[618.9,14.33],[618.87,23.12]],[[618.94,39.94],[618.95,15.85],[618.96,28.27],[618.97,15.81],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366503929,[[618.93,27.04],[618.92,6.36],[618.91,0.65],[618.9,14.33],[618.87,23.12]],[[618.94,39.94],[618.95,15.85],[618.96,28.27],[618.97,15.81],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504101,[[618.93,27.19],[618.92,6.36],[618.91,2.8],[618.9,14.31],[618.87,23.12]],[[618.94,39.94],[618.95,15.85],[618.96,28.27],[618.97,15.81],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504143,[[618.93,27.19],[618.92,6.36],[618.91,0.65],[618.9,14.31],[618.87,23.12]],[[618.94,39.94],[618.95,15.85],[618.96,28.27],[618.97,15.63],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504211,[[618.93,28.25],[618.92,6.36],[618.91,0.65],[618.9,14.31],[618.87,23.12]],[[618.94,39.96],[618.95,15.85],[618.96,28.27],[618.97,15.63],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504258,[[618.93,48.25],[618.92,6.36],[618.91,0.65],[618.9,14.31],[618.87,23.12]],[[618.94,31.51],[618.95,14.82],[618.96,28.27],[618.97,15.5],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504362,[[618.93,47.12],[618.92,6.36],[618.91,0.65],[618.9,14.31],[618.87,23.12]],[[618.94,31.51],[618.95,14.82],[618.96,13.05],[618.97,15.5],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504454,[[618.93,28.11],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,4.41]],[[618.94,36.25],[618.95,14.82],[618.96,24.53],[618.97,15.5],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504508,[[618.93,27.1],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,4.41]],[[618.94,33.93],[618.95,14.82],[618.96,24.53],[618.97,15.66],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504544,[[618.93,27.48],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,7.18]],[[618.94,37.29],[618.95,14.82],[618.96,24.53],[618.97,16.15],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504617,[[618.93,27.47],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,7.18]],[[618.94,33.97],[618.95,14.82],[618.96,24.53],[618.97,16.15],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504723,[[618.93,28.53],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,7.18]],[[618.94,33.99],[618.95,14.82],[618.96,24.53],[618.97,16.15],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504789,[[618.93,28.49],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,7.18]],[[618.94,27.58],[618.95,14.82],[618.96,24.53],[618.97,15.5],[618.98,22.54]]]
["binance-futures","BNBUSDT",1745366504846,[[618.93,28.49],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,9.55]],[[618.94,27.58],[618.95,14.82],[618.96,24.53],[618.97,15.5],[618.98,22.55]]]
["binance-futures","BNBUSDT",1745366504945,[[618.93,28.33],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,9.55]],[[618.94,27.58],[618.95,14.82],[618.96,24.53],[618.97,15.5],[618.98,22.55]]]
["binance-futures","BNBUSDT",1745366505056,[[618.93,28.33],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,10.41]],[[618.94,27.58],[618.95,14.82],[618.96,24.53],[618.97,15.5],[618.98,22.55]]]
["binance-futures","BNBUSDT",1745366505095,[[618.93,25.2],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,10.41]],[[618.94,30.01],[618.95,14.82],[618.96,24.53],[618.97,15.5],[618.98,22.55]]]
["binance-futures","BNBUSDT",1745366505227,[[618.93,15.82],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,9.55]],[[618.94,30.04],[618.95,14.82],[618.96,24.53],[618.97,15.5],[618.98,22.71]]]
["binance-futures","BNBUSDT",1745366505279,[[618.93,25.2],[618.92,5.69],[618.91,0.65],[618.9,7.15],[618.89,9.55]],[[618.94,29.97],[618.95,14.82],[618.96,24.53],[618.97,15.5],[618.98,22.55]]]
["binance-futures","BNBUSDT",1745366505329,[[618.93,13.22],[618.9,0.81],[618.89,9.55]],[[618.94,30.4],[618.95,14.82],[618.96,25.18],[618.97,16.15],[618.98,22.71]]]
["binance-futures","BNBUSDT",1745366505385,[[618.93,13.22],[618.9,0.01],[618.89,7.18],[618.82,63.16],[618.81,21.25]],[[618.94,36.17],[618.95,14.84],[618.96,25.18],[618.97,16.15],[618.98,22.71]]]
["binance-futures","BNBUSDT",1745366505426,[[618.93,11.89],[618.9,0.01],[618.89,3.26],[618.88,1.57],[618.82,59.93]],[[618.94,36.15],[618.95,14.84],[618.96,25.18],[618.97,16.15],[618.98,22.71]]]
["binance-futures","BNBUSDT",1745366505487,[[618.89,0.49],[618.88,6.86],[618.87,4.89],[618.85,0.67],[618.82,58.91]],[[618.9,177.88],[618.91,16.76],[618.92,5.87],[618.93,36.86],[618.94,33.22]]]
["binance-futures","BNBUSDT",1745366505542,[[618.88,2.68],[618.87,1.7],[618.86,11.07],[618.85,1.45],[618.84,7.5]],[[618.89,38.12],[618.9,25.88],[618.91,16.15],[618.92,5.87],[618.93,35.5]]]
["binance-futures","BNBUSDT",1745366505593,[[618.88,7.39],[618.87,1.7],[618.86,11.07],[618.85,1.45],[618.84,7.5]],[[618.89,38.15],[618.9,25.88],[618.91,16.15],[618.92,5.87],[618.93,35.5]]]
["binance-futures","BNBUSDT",1745366505643,[[618.88,1.7],[618.87,1.7],[618.86,5.38],[618.85,1.45],[618.84,7.5]],[[618.89,43.41],[618.9,25.88],[618.91,16.15],[618.92,5.87],[618.93,35.66]]]
["binance-futures","BNBUSDT",1745366505708,[[618.88,1.7],[618.87,1.7],[618.86,5.38],[618.85,0.65],[618.84,7.5]],[[618.89,43.41],[618.9,25.88],[618.91,16.15],[618.92,5.87],[618.93,35.66]]]
["binance-futures","BNBUSDT",1745366505757,[[618.88,1.7],[618.87,1.7],[618.86,5.38],[618.85,0.65],[618.84,7.5]],[[618.89,43.42],[618.9,25.88],[618.91,16.15],[618.92,5.87],[618.93,35.66]]]
["binance-futures","BNBUSDT",1745366505812,[[618.88,2.73],[618.87,1.7],[618.86,5.38],[618.85,0.65],[618.84,7.5]],[[618.89,38.24],[618.9,25.88],[618.91,16.15],[618.92,5.87],[618.93,35.5]]]
["binance-futures","BNBUSDT",1745366505865,[[618.88,1.72],[618.86,5.38],[618.85,0.65],[618.84,7.5]],[[618.89,38.67],[618.9,25.88],[618.91,16.15],[618.92,5.88],[618.93,35.5]]]
["binance-futures","BNBUSDT",1745366505918,[[618.88,1.47],[618.86,5.38],[618.85,0.65],[618.84,7.5],[618.83,9.73]],[[618.89,38.65],[618.9,25.88],[618.91,16.15],[618.92,5.88],[618.93,35.5]]]
["binance-futures","BNBUSDT",1745366505968,[[618.88,1.46],[618.86,11.07],[618.85,0.65],[618.84,7.5],[618.83,9.73]],[[618.89,38.65],[618.9,25.88],[618.91,16.15],[618.92,5.88],[618.93,35.5]]]
["binance-futures","BNBUSDT",1745366506020,[[618.86,20.95],[618.85,0.65],[618.84,7.5],[618.83,9.73]],[[618.87,32.93],[618.88,14.12],[618.89,16.22],[618.9,22.95],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506052,[[618.86,23.13],[618.85,0.65],[618.84,7.5],[618.83,10.43],[618.78,15.67]],[[618.87,30.83],[618.88,10.31],[618.89,16.2],[618.9,18.95],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506124,[[618.86,23.67],[618.85,0.65],[618.84,7.5],[618.83,10.43],[618.78,15.67]],[[618.87,30.84],[618.88,10.31],[618.89,16.0],[618.9,18.39],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506178,[[618.86,23.67],[618.85,0.65],[618.84,7.5],[618.83,10.43],[618.78,15.67]],[[618.87,30.86],[618.88,10.31],[618.89,16.0],[618.9,18.39],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506242,[[618.86,23.83],[618.85,0.65],[618.84,7.5],[618.83,10.43],[618.78,15.67]],[[618.87,30.87],[618.88,10.31],[618.89,15.99],[618.9,18.39],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506385,[[618.86,21.71],[618.85,0.65],[618.84,7.5],[618.83,10.43],[618.78,17.85]],[[618.87,36.16],[618.88,10.31],[618.89,15.56],[618.9,18.39],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506447,[[618.86,16.02],[618.85,0.65],[618.84,7.5],[618.83,10.43],[618.78,15.67]],[[618.87,36.52],[618.88,10.31],[618.89,15.56],[618.9,18.39],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506512,[[618.86,9.61],[618.85,0.65],[618.84,7.5],[618.83,9.73],[618.78,15.67]],[[618.87,36.74],[618.88,10.31],[618.89,15.56],[618.9,18.39],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506625,[[618.86,9.61],[618.85,0.65],[618.84,7.5],[618.83,9.73],[618.78,15.67]],[[618.87,56.72],[618.88,10.31],[618.89,15.52],[618.9,18.39],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506693,[[618.86,6.79],[618.84,1.81],[618.83,9.73],[618.81,7.74],[618.78,14.67]],[[618.87,56.81],[618.88,10.31],[618.89,15.52],[618.9,18.39],[618.91,16.15]]]
["binance-futures","BNBUSDT",1745366506740,[[618.84,2.23],[618.82,24.25],[618.81,0.03],[618.8,0.52],[618.78,11.89]],[[618.85,60.29],[618.86,51.04],[618.87,44.78],[618.88,5.69],[618.89,15.52]]]
["binance-futures","BNBUSDT",1745366506794,[[618.82,24.26],[618.81,0.03],[618.8,0.02],[618.79,0.66],[618.78,6.42]],[[618.83,62.76],[618.84,65.97],[618.85,17.61],[618.86,37.84],[618.87,44.77]]]
["binance-futures","BNBUSDT",1745366506848,[[618.82,24.26],[618.81,0.03],[618.8,0.02],[618.79,0.81],[618.78,2.43]],[[618.83,62.76],[618.84,57.59],[618.85,17.61],[618.86,37.84],[618.87,44.76]]]
["binance-futures","BNBUSDT",1745366506897,[[618.82,24.76],[618.81,0.03],[618.8,0.02],[618.79,0.81],[618.78,2.43]],[[618.83,63.28],[618.84,57.59],[618.85,17.61],[618.86,37.84],[618.87,44.29]]]
["binance-futures","BNBUSDT",1745366506946,[[618.82,24.76],[618.81,0.03],[618.8,0.02],[618.79,0.81],[618.78,2.43]],[[618.83,63.31],[618.84,57.59],[618.85,17.61],[618.86,37.84],[618.87,44.29]]]
["binance-futures","BNBUSDT",1745366506997,[[618.82,24.76],[618.81,0.03],[618.8,0.02],[618.79,0.81],[618.78,8.12]],[[618.83,63.31],[618.84,57.59],[618.85,17.61],[618.86,37.84],[618.87,44.29]]]
["binance-futures","BNBUSDT",1745366507053,[[618.82,24.76],[618.81,0.03],[618.8,0.02],[618.79,0.81],[618.78,10.3]],[[618.83,63.14],[618.84,57.59],[618.85,17.61],[618.86,37.12],[618.87,44.29]]]
["binance-futures","BNBUSDT",1745366507100,[[618.82,24.76],[618.81,0.03],[618.8,0.02],[618.79,0.81],[618.78,8.12]],[[618.83,63.17],[618.84,57.59],[618.85,17.61],[618.86,37.12],[618.87,44.26]]]
["binance-futures","BNBUSDT",1745366507166,[[618.82,24.74],[618.81,0.03],[618.8,0.02],[618.79,1.46],[618.78,8.12]],[[618.83,63.24],[618.84,57.59],[618.85,17.61],[618.86,37.12],[618.87,44.19]]]
["binance-futures","BNBUSDT",1745366507282,[[618.82,24.74],[618.81,0.03],[618.8,0.02],[618.79,1.46],[618.78,8.12]],[[618.83,63.25],[618.84,57.59],[618.85,17.6],[618.86,37.12],[618.87,44.19]]]
["binance-futures","BNBUSDT",1745366507333,[[618.82,25.27],[618.81,0.03],[618.8,0.02],[618.79,1.46],[618.78,8.12]],[[618.83,63.27],[618.84,57.59],[618.85,17.6],[618.86,37.12],[618.87,44.19]]]
["binance-futures","BNBUSDT",1745366507385,[[618.82,25.27],[618.81,0.03],[618.8,0.02],[618.79,1.46],[618.78,8.12]],[[618.83,63.2],[618.84,57.59],[618.85,17.6],[618.86,37.12],[618.87,44.19]]]
["binance-futures","BNBUSDT",1745366507443,[[618.82,26.46],[618.81,0.03],[618.8,0.02],[618.79,1.46],[618.78,8.12]],[[618.83,63.19],[618.84,57.59],[618.85,17.6],[618.86,37.12],[618.87,44.19]]]
["binance-futures","BNBUSDT",1745366507536,[[618.82,26.48],[618.81,0.03],[618.8,0.02],[618.79,1.46],[618.78,8.12]],[[618.83,63.3],[618.84,57.59],[618.85,17.6],[618.86,37.12],[618.87,44.19]]]
["binance-futures","BNBUSDT",1745366507689,[[618.82,38.26],[618.81,0.03],[618.8,0.02],[618.79,1.46],[618.78,8.12]],[[618.83,25.0],[618.84,22.66],[618.85,22.82],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366507732,[[618.82,34.17],[618.81,0.03],[618.8,0.02],[618.79,1.46],[618.78,8.06]],[[618.83,25.0],[618.84,22.66],[618.85,10.62],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366507791,[[618.82,55.14],[618.81,0.03],[618.8,0.51],[618.79,1.46],[618.78,8.06]],[[618.83,25.0],[618.84,22.66],[618.85,10.62],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366507849,[[618.82,54.17],[618.81,0.03],[618.8,0.51],[618.79,1.46],[618.78,8.06]],[[618.83,25.0],[618.84,22.66],[618.85,21.35],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366507903,[[618.82,32.02],[618.81,0.03],[618.8,0.51],[618.79,1.46],[618.78,10.24]],[[618.83,33.37],[618.84,22.66],[618.85,22.0],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366507959,[[618.82,26.41],[618.81,0.03],[618.8,0.51],[618.79,1.46],[618.78,8.06]],[[618.83,33.37],[618.84,22.66],[618.85,22.0],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366508021,[[618.82,26.38],[618.81,0.03],[618.8,0.51],[618.79,1.46],[618.78,8.06]],[[618.83,33.37],[618.84,22.66],[618.85,22.0],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366508269,[[618.82,26.38],[618.81,0.03],[618.8,0.51],[618.79,1.46],[618.78,8.06]],[[618.83,33.37],[618.84,23.31],[618.85,22.0],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366508392,[[618.82,26.38],[618.81,0.03],[618.8,0.51],[618.79,1.46],[618.78,8.06]],[[618.83,33.73],[618.84,23.31],[618.85,22.0],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366508647,[[618.82,26.38],[618.81,0.03],[618.8,0.51],[618.79,1.46],[618.78,8.06]],[[618.83,33.72],[618.84,23.31],[618.85,22.0],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366508853,[[618.82,26.38],[618.81,0.03],[618.8,0.51],[618.79,1.46],[618.78,8.06]],[[618.83,33.73],[618.84,23.31],[618.85,22.0],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366508884,[[618.82,26.38],[618.81,0.03],[618.8,0.51],[618.79,1.47],[618.78,8.06]],[[618.83,33.73],[618.84,23.31],[618.85,22.0],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366509194,[[618.82,26.54],[618.81,0.03],[618.8,0.51],[618.79,1.47],[618.78,8.06]],[[618.83,33.75],[618.84,23.31],[618.85,22.0],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366509225,[[618.82,26.54],[618.81,0.03],[618.8,0.51],[618.79,1.47],[618.78,10.24]],[[618.83,33.62],[618.84,23.31],[618.85,22.03],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366509381,[[618.82,26.55],[618.81,0.03],[618.8,0.51],[618.79,1.47],[618.78,8.06]],[[618.83,36.04],[618.84,23.31],[618.85,22.03],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366509424,[[618.82,26.55],[618.81,0.03],[618.8,0.02],[618.79,1.47],[618.78,2.37]],[[618.83,36.04],[618.84,23.31],[618.85,22.03],[618.86,31.35],[618.87,40.19]]]
["binance-futures","BNBUSDT",1745366509491,[],[[618.75,25.4],[618.76,23.18],[618.77,44.96],[618.78,32.35],[618.79,75.18]]]
["binance-futures","BNBUSDT",1745366509542,[[618.69,0.07],[618.68,5.4],[618.67,20.46],[618.66,9.85],[618.65,4.6]],[[618.71,13.71],[618.72,17.4],[618.73,41.81],[618.74,34.8],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366509595,[[618.7,17.69],[618.69,1.74],[618.68,9.69],[618.67,3.25],[618.66,13.65]],[[618.71,40.64],[618.72,29.74],[618.73,21.92],[618.74,32.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366509642,[[618.7,17.69],[618.69,1.74],[618.68,6.19],[618.67,3.25],[618.66,11.68]],[[618.71,33.07],[618.72,18.52],[618.73,21.92],[618.74,32.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366509694,[[618.7,19.87],[618.69,1.74],[618.68,6.19],[618.67,3.25],[618.66,11.68]],[[618.71,27.4],[618.72,18.52],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366509804,[[618.7,19.87],[618.69,0.04],[618.68,6.19],[618.67,3.25],[618.66,11.68]],[[618.71,32.71],[618.72,18.52],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366509853,[[618.7,19.87],[618.69,0.04],[618.68,6.19],[618.67,3.25],[618.66,14.76]],[[618.71,32.83],[618.72,18.52],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366509911,[[618.7,19.39],[618.69,2.44],[618.68,6.19],[618.67,3.25],[618.66,14.76]],[[618.71,33.69],[618.72,18.52],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510080,[[618.7,17.24],[618.69,2.44],[618.68,6.19],[618.67,3.25],[618.66,14.76]],[[618.71,33.37],[618.72,18.52],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510178,[[618.7,17.24],[618.69,2.44],[618.68,6.19],[618.67,3.25],[618.66,14.76]],[[618.71,33.35],[618.72,18.52],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510238,[[618.7,17.24],[618.69,2.44],[618.68,6.19],[618.67,3.25],[618.66,14.76]],[[618.71,33.33],[618.72,18.52],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510282,[[618.7,17.24],[618.69,2.44],[618.68,6.19],[618.67,3.25],[618.66,14.76]],[[618.71,33.32],[618.72,18.52],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510349,[[618.7,17.24],[618.69,2.44],[618.68,6.19],[618.67,6.05],[618.66,14.76]],[[618.71,33.29],[618.72,18.5],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510402,[[618.7,17.24],[618.69,2.44],[618.68,6.19],[618.67,6.05],[618.66,14.76]],[[618.71,28.11],[618.72,18.5],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510474,[[618.7,17.32],[618.69,2.44],[618.68,6.19],[618.67,3.25],[618.66,14.76]],[[618.71,33.69],[618.72,18.5],[618.73,21.27],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510524,[[618.7,2.21],[618.69,0.04],[618.68,5.7],[618.67,3.25],[618.66,14.76]],[[618.71,36.91],[618.72,19.15],[618.73,21.92],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510575,[[618.7,2.23],[618.69,2.67],[618.68,5.7],[618.67,3.25],[618.66,11.68]],[[618.71,56.86],[618.72,19.15],[618.73,21.92],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510630,[[618.7,2.26],[618.69,2.67],[618.68,5.7],[618.67,3.25],[618.66,11.68]],[[618.71,56.88],[618.72,19.15],[618.73,21.9],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510671,[[618.7,7.9],[618.69,2.67],[618.68,5.7],[618.67,3.25],[618.66,11.68]],[[618.71,56.88],[618.72,19.15],[618.73,21.9],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510793,[[618.7,2.47],[618.69,0.04],[618.68,5.7],[618.67,3.25],[618.66,8.55]],[[618.71,56.87],[618.72,19.15],[618.73,21.9],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510851,[[618.7,2.47],[618.69,0.04],[618.68,5.7],[618.67,3.25],[618.66,8.55]],[[618.71,56.37],[618.72,19.15],[618.73,21.9],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510906,[[618.7,2.31],[618.69,0.04],[618.68,0.01],[618.67,2.6],[618.66,7.9]],[[618.71,56.37],[618.72,19.15],[618.73,21.9],[618.74,28.41],[618.75,32.71]]]
["binance-futures","BNBUSDT",1745366510974,[[618.66,3.0]],[[618.67,27.6],[618.68,143.77],[618.69,51.52],[618.7,127.89],[618.71,34.58]]]
["binance-futures","BNBUSDT",1745366511023,[[618.66,3.17],[618.64,5.85],[618.63,0.88],[618.6,9.98],[618.57,9.39]],[[618.67,52.13],[618.68,27.0],[618.69,52.19],[618.7,102.79],[618.71,34.54]]]
["binance-futures","BNBUSDT",1745366511061,[[618.66,3.17],[618.64,5.85],[618.63,6.03],[618.6,9.98],[618.57,9.39]],[[618.67,52.13],[618.68,27.0],[618.69,52.19],[618.7,102.79],[618.71,34.54]]]
["binance-futures","BNBUSDT",1745366511127,[[618.66,3.17],[618.64,5.85],[618.63,6.03],[618.62,24.78],[618.6,9.98]],[[618.67,51.55],[618.68,27.0],[618.69,52.19],[618.7,101.01],[618.71,34.54]]]
["binance-futures","BNBUSDT",1745366511181,[[618.66,3.17],[618.64,5.85],[618.63,6.03],[618.62,24.78],[618.6,9.98]],[[618.67,51.74],[618.68,27.0],[618.69,52.19],[618.7,101.01],[618.71,34.35]]]
["binance-futures","BNBUSDT",1745366511224,[[618.66,3.17],[618.64,5.85],[618.63,6.03],[618.62,24.78],[618.6,9.98]],[[618.67,51.75],[618.68,27.0],[618.69,52.19],[618.7,101.01],[618.71,34.34]]]
["binance-futures","BNBUSDT",1745366511283,[[618.66,2.43],[618.64,5.85],[618.63,6.03],[618.62,24.78],[618.6,9.98]],[[618.67,51.75],[618.68,27.0],[618.69,52.19],[618.7,102.71],[618.71,34.32]]]
["binance-futures","BNBUSDT",1745366511330,[[618.66,17.42],[618.64,5.83],[618.63,6.03],[618.62,30.47],[618.6,9.98]],[[618.67,47.87],[618.68,23.0],[618.69,52.19],[618.7,46.34],[618.71,34.32]]]
["binance-futures","BNBUSDT",1745366511390,[[618.66,8.09],[618.64,5.83],[618.63,6.03],[618.62,30.47],[618.6,9.98]],[[618.67,48.13],[618.68,23.0],[618.69,38.96],[618.7,46.34],[618.71,34.06]]]
["binance-futures","BNBUSDT",1745366511435,[[618.66,8.14],[618.64,5.83],[618.63,6.03],[618.62,30.47],[618.6,9.98]],[[618.67,48.93],[618.68,23.0],[618.69,38.96],[618.7,46.34],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366511528,[[618.66,18.07],[618.64,5.83],[618.63,6.72],[618.62,29.98],[618.6,9.98]],[[618.67,27.74],[618.68,23.0],[618.69,38.96],[618.7,46.34],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366511626,[[618.66,18.1],[618.64,5.83],[618.63,6.72],[618.62,29.98],[618.6,9.98]],[[618.67,27.74],[618.68,23.0],[618.69,38.96],[618.7,46.34],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366511771,[[618.66,27.1],[618.64,5.83],[618.63,6.72],[618.62,29.98],[618.6,9.98]],[[618.67,30.1],[618.68,23.0],[618.69,35.04],[618.7,46.34],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366511813,[[618.66,18.88],[618.64,5.83],[618.63,6.03],[618.62,29.98],[618.6,9.98]],[[618.67,34.31],[618.68,23.0],[618.69,35.04],[618.7,46.34],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366511869,[[618.66,18.91],[618.64,5.83],[618.63,6.03],[618.62,29.98],[618.6,9.98]],[[618.67,34.31],[618.68,23.0],[618.69,35.04],[618.7,46.34],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366511937,[[618.66,18.91],[618.64,5.83],[618.63,6.03],[618.62,29.98],[618.6,9.98]],[[618.67,34.31],[618.68,23.0],[618.69,35.04],[618.7,46.35],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366512018,[[618.66,18.91],[618.64,5.83],[618.63,6.03],[618.62,29.98],[618.6,10.06]],[[618.67,34.31],[618.68,19.4],[618.69,35.04],[618.7,46.35],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366512085,[[618.66,18.91],[618.64,5.83],[618.63,6.03],[618.62,29.98],[618.6,9.98]],[[618.67,34.31],[618.68,19.4],[618.69,35.04],[618.7,46.35],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366512154,[[618.66,18.89],[618.64,5.83],[618.63,6.03],[618.62,29.98],[618.6,7.49]],[[618.67,34.39],[618.68,19.4],[618.69,35.04],[618.7,46.35],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366512197,[[618.66,18.89],[618.64,5.83],[618.63,6.03],[618.62,29.98],[618.6,7.49]],[[618.67,34.39],[618.68,19.53],[618.69,35.04],[618.7,46.35],[618.71,33.24]]]
["binance-futures","BNBUSDT",1745366512260,[[618.66,21.18],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,26.74],[618.68,35.77],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512314,[[618.66,19.04],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,27.69],[618.68,35.77],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512364,[[618.66,19.04],[618.65,2.45],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,27.7],[618.68,35.77],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512416,[[618.66,19.04],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,27.7],[618.68,35.77],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512475,[[618.66,19.04],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,27.72],[618.68,35.77],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512533,[[618.66,19.32],[618.65,2.45],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,27.74],[618.68,35.77],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512581,[[618.66,19.32],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,30.55],[618.68,35.77],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512644,[[618.66,19.32],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,30.55],[618.68,35.86],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512825,[[618.66,19.32],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,30.56],[618.68,35.86],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512881,[[618.66,19.32],[618.65,2.45],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,30.77],[618.68,35.86],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512911,[[618.66,19.32],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,30.77],[618.68,35.86],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366512987,[[618.66,19.32],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,30.78],[618.68,35.86],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513040,[[618.66,19.32],[618.65,2.45],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,30.78],[618.68,35.86],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513114,[[618.66,19.32],[618.65,0.27],[618.64,5.83],[618.63,6.03],[618.62,29.98]],[[618.67,30.61],[618.68,35.86],[618.69,23.33],[618.7,42.41],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513179,[[618.66,42.47],[618.65,0.27],[618.64,5.83],[618.63,6.77],[618.62,29.98]],[[618.67,22.56],[618.68,22.33],[618.69,23.33],[618.7,36.64],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513221,[[618.66,41.44],[618.65,0.27],[618.64,5.83],[618.63,6.77],[618.62,29.98]],[[618.67,20.92],[618.68,5.91],[618.69,23.33],[618.7,36.64],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513286,[[618.66,41.44],[618.65,0.27],[618.64,5.83],[618.63,6.77],[618.62,29.98]],[[618.67,20.91],[618.68,5.91],[618.69,23.33],[618.7,36.64],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513340,[[618.66,41.47],[618.65,0.27],[618.64,5.83],[618.63,6.77],[618.62,29.98]],[[618.67,25.38],[618.68,19.73],[618.69,23.33],[618.7,36.64],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513392,[[618.66,41.47],[618.65,0.27],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,26.53],[618.68,19.73],[618.69,23.33],[618.7,36.64],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513444,[[618.66,41.47],[618.65,0.27],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,26.55],[618.68,19.73],[618.69,23.33],[618.7,36.64],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513488,[[618.66,41.47],[618.65,2.45],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,23.86],[618.68,5.91],[618.69,23.33],[618.7,36.64],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513553,[[618.66,41.47],[618.65,2.45],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,23.86],[618.68,19.73],[618.69,23.29],[618.7,36.64],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513604,[[618.66,41.47],[618.65,2.45],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,25.29],[618.68,19.73],[618.69,23.29],[618.7,36.64],[618.71,25.64]]]
["binance-futures","BNBUSDT",1745366513671,[[618.66,41.47],[618.65,0.27],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,20.34],[618.68,0.22],[618.7,9.86],[618.71,3.63],[618.72,16.98]]]
["binance-futures","BNBUSDT",1745366513720,[[618.66,42.47],[618.65,0.27],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,20.32],[618.68,0.22],[618.7,9.86],[618.71,2.45],[618.72,16.98]]]
["binance-futures","BNBUSDT",1745366513764,[[618.66,41.47],[618.65,0.27],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,20.33],[618.68,5.91],[618.7,9.86],[618.71,2.45],[618.72,16.98]]]
["binance-futures","BNBUSDT",1745366513813,[[618.66,39.32],[618.65,0.27],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,22.81],[618.68,5.91],[618.69,2.73],[618.7,9.86],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366514012,[[618.66,39.32],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,22.81],[618.68,5.91],[618.69,2.73],[618.7,9.86],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366514144,[[618.66,39.71],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,17.91],[618.68,5.91],[618.7,9.86],[618.71,2.45],[618.79,0.69]]]
["binance-futures","BNBUSDT",1745366514234,[[618.66,39.71],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,17.91],[618.68,5.91],[618.69,2.82],[618.7,9.86],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366514382,[[618.66,39.7],[618.65,2.45],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,20.48],[618.68,5.91],[618.69,2.82],[618.7,9.86],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366514438,[[618.66,39.55],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,20.48],[618.68,5.91],[618.69,2.82],[618.7,9.86],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366514707,[[618.66,40.58],[618.65,0.27],[618.64,6.34],[618.63,19.19],[618.62,29.98]],[[618.67,8.7],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366514727,[[618.66,40.58],[618.65,3.45],[618.64,6.34],[618.63,19.19],[618.62,29.98]],[[618.67,8.7],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366514809,[[618.66,39.56],[618.65,3.45],[618.64,6.34],[618.63,19.19],[618.62,29.98]],[[618.67,18.26],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366514931,[[618.66,39.56],[618.65,3.45],[618.64,6.34],[618.63,19.19],[618.62,29.98]],[[618.67,18.56],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515003,[[618.66,39.56],[618.65,3.45],[618.64,6.34],[618.63,19.19],[618.62,29.98]],[[618.67,18.74],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515090,[[618.66,39.56],[618.65,5.63],[618.64,6.34],[618.63,19.19],[618.62,29.98]],[[618.67,18.74],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515140,[[618.66,39.56],[618.65,3.45],[618.64,6.34],[618.63,19.19],[618.62,29.98]],[[618.67,19.15],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515195,[[618.66,39.56],[618.65,3.45],[618.64,6.34],[618.63,19.19],[618.62,29.98]],[[618.67,19.58],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515256,[[618.66,36.14],[618.65,3.45],[618.64,6.34],[618.63,19.19],[618.62,29.98]],[[618.67,19.87],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515308,[[618.66,36.14],[618.65,5.63],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,19.86],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515389,[[618.66,36.14],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.06],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515422,[[618.66,36.14],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.06],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515506,[[618.66,36.49],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.35],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515549,[[618.66,36.49],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.45],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515615,[[618.66,36.49],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.31],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515670,[[618.66,36.49],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.63],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366515915,[[618.66,36.49],[618.65,2.45],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.58],[618.68,5.91],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366516038,[[618.66,36.49],[618.65,2.45],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.58],[618.68,5.98],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366516206,[[618.66,36.49],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.63],[618.68,5.98],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366516272,[[618.66,36.44],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.72],[618.68,5.98],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366516365,[[618.66,36.44],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,23.92],[618.68,5.98],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366516416,[[618.66,36.44],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,26.29],[618.68,5.98],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366516472,[[618.66,36.44],[618.65,0.27],[618.64,6.34],[618.63,6.69],[618.62,29.98]],[[618.67,26.3],[618.68,5.98],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366516631,[[618.66,25.7],[618.65,0.27],[618.64,5.83],[618.63,6.69],[618.62,29.98]],[[618.67,26.56],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366516736,[[618.66,25.7],[618.65,0.27],[618.64,5.88],[618.63,6.69],[618.62,29.98]],[[618.67,26.63],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366516813,[[618.66,25.73],[618.65,0.27],[618.64,5.88],[618.63,6.69],[618.62,29.98]],[[618.67,26.7],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366517007,[[618.66,25.73],[618.65,0.27],[618.64,5.88],[618.63,6.69],[618.62,29.98]],[[618.67,26.33],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366517100,[[618.66,25.73],[618.65,2.45],[618.64,5.88],[618.63,6.69],[618.62,29.98]],[[618.67,26.33],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366517127,[[618.66,25.73],[618.65,2.45],[618.64,5.88],[618.63,6.69],[618.62,21.9]],[[618.67,26.33],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366517231,[[618.66,25.73],[618.65,0.27],[618.64,5.88],[618.63,6.69],[618.62,21.9]],[[618.67,26.43],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366517426,[[618.66,25.75],[618.65,2.45],[618.64,5.88],[618.63,6.69],[618.62,21.9]],[[618.67,25.25],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366517492,[[618.66,25.75],[618.65,0.27],[618.64,5.88],[618.63,6.69],[618.62,21.9]],[[618.67,25.55],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366517649,[[618.66,25.75],[618.65,0.27],[618.64,5.88],[618.63,6.69],[618.62,21.9]],[[618.67,25.64],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366517759,[[618.66,13.68],[618.65,0.27],[618.64,5.88],[618.63,6.03],[618.62,21.9]],[[618.67,46.31],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.61]]]
["binance-futures","BNBUSDT",1745366517820,[[618.66,13.68],[618.65,0.27],[618.64,0.19],[618.63,6.03],[618.62,21.9]],[[618.67,46.11],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366517957,[[618.66,13.68],[618.65,0.27],[618.64,0.19],[618.63,6.04],[618.62,21.9]],[[618.67,46.11],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518070,[[618.66,13.68],[618.65,0.27],[618.64,0.19],[618.63,6.04],[618.62,21.9]],[[618.67,46.1],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518150,[[618.66,13.68],[618.65,0.27],[618.64,0.19],[618.63,6.04],[618.62,12.21]],[[618.67,46.1],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518200,[[618.66,13.68],[618.65,0.27],[618.64,0.19],[618.63,4.1],[618.62,12.21]],[[618.67,46.1],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518298,[[618.66,11.19],[618.65,0.27],[618.64,0.19],[618.63,4.1],[618.62,12.21]],[[618.67,46.21],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518342,[[618.66,11.19],[618.65,0.27],[618.64,5.88],[618.63,4.1],[618.62,12.21]],[[618.67,44.88],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518455,[[618.66,18.24],[618.65,0.27],[618.64,5.88],[618.63,4.1],[618.62,12.21]],[[618.67,44.96],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518506,[[618.66,18.51],[618.65,0.27],[618.64,5.88],[618.63,4.1],[618.62,12.21]],[[618.67,44.96],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518580,[[618.66,18.51],[618.65,0.27],[618.64,5.88],[618.63,4.1],[618.62,12.21]],[[618.67,44.94],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518617,[[618.66,17.18],[618.65,0.27],[618.64,5.88],[618.63,4.1],[618.62,12.21]],[[618.67,44.94],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518688,[[618.66,18.52],[618.65,0.27],[618.64,5.88],[618.63,4.1],[618.62,12.21]],[[618.67,44.94],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518755,[[618.66,16.93],[618.65,0.27],[618.64,5.88],[618.63,4.1],[618.62,12.21]],[[618.67,44.51],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518801,[[618.66,11.26],[618.65,2.45],[618.64,5.92],[618.63,4.1],[618.62,12.21]],[[618.67,44.05],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518908,[[618.66,16.98],[618.65,2.45],[618.64,5.92],[618.63,4.1],[618.62,15.76]],[[618.67,43.69],[618.68,6.61],[618.69,3.45],[618.7,7.44],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366518961,[[618.66,18.37],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,12.21]],[[618.67,42.58],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519011,[[618.66,18.39],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,12.21]],[[618.67,42.12],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519013,[[618.66,18.37],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,12.21]],[[618.67,42.12],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519119,[[618.66,18.37],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,12.21]],[[618.67,41.66],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519194,[[618.66,18.37],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,12.21]],[[618.67,41.2],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519252,[[618.66,18.37],[618.65,2.45],[618.64,5.92],[618.63,4.1],[618.62,12.21]],[[618.67,40.74],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519325,[[618.66,18.37],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,15.71]],[[618.67,40.29],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519380,[[618.66,18.39],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,15.71]],[[618.67,45.61],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519448,[[618.66,18.39],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,15.71]],[[618.67,45.32],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519520,[[618.66,20.63],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,15.71]],[[618.67,45.32],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519524,[[618.66,20.63],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,15.71]],[[618.67,44.86],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519631,[[618.66,20.65],[618.65,0.27],[618.64,5.92],[618.63,4.1],[618.62,15.71]],[[618.67,44.66],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519749,[[618.66,23.43],[618.65,0.27],[618.64,5.92],[618.63,6.89],[618.62,15.71]],[[618.67,24.66],[618.68,6.61],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519761,[[618.66,23.45],[618.65,0.27],[618.64,5.92],[618.63,6.89],[618.62,15.71]],[[618.67,24.66],[618.68,6.67],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519857,[[618.66,23.45],[618.65,0.27],[618.64,5.97],[618.63,6.89],[618.62,15.71]],[[618.67,24.66],[618.68,6.67],[618.69,3.45],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366519957,[[618.66,23.45],[618.65,0.27],[618.64,5.97],[618.63,6.89],[618.62,15.71]],[[618.67,24.66],[618.68,6.04],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366520013,[[618.66,23.45],[618.65,0.27],[618.64,5.97],[618.63,6.89],[618.62,15.71]],[[618.67,24.66],[618.68,6.04],[618.69,2.82],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366520062,[[618.66,21.3],[618.65,2.18],[618.64,5.83],[618.63,7.23],[618.62,15.44]],[[618.67,24.5],[618.68,6.04],[618.69,3.31],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366520122,[[618.66,21.3],[618.65,2.18],[618.64,5.83],[618.63,7.23],[618.62,15.44]],[[618.67,24.5],[618.68,6.65],[618.69,3.92],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366520351,[[618.66,49.21],[618.64,5.83],[618.63,7.23],[618.62,15.44]],[[618.67,22.44],[618.68,6.65],[618.69,3.92],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366520405,[[618.66,52.36],[618.64,5.83],[618.63,15.31],[618.62,15.44],[618.38,45.19]],[[618.67,22.16],[618.68,6.04],[618.69,3.31],[618.7,7.41],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366520457,[[618.66,52.36],[618.65,2.39],[618.64,5.83],[618.63,15.31],[618.62,15.44]],[[618.67,14.45],[618.68,0.35],[618.69,0.49],[618.7,1.72],[618.71,2.45]]]
["binance-futures","BNBUSDT",1745366520509,[[618.66,52.37],[618.65,2.39],[618.64,5.83],[618.63,15.31],[618.62,15.44]],[[618.67,17.93],[618.68,0.35],[618.69,0.49],[618.7,1.72],[618.87,8.65]]]
["binance-futures","BNBUSDT",1745366520567,[[618.66,52.84],[618.65,2.39],[618.64,5.83],[618.63,15.31],[618.62,15.44]],[[618.67,8.6],[618.68,0.35],[618.7,1.72],[618.72,17.3],[618.73,42.08]]]
["binance-futures","BNBUSDT",1745366520626,[[618.66,52.42],[618.65,2.39],[618.64,5.83],[618.63,15.31],[618.62,15.44]],[[618.67,13.72],[618.68,0.35],[618.7,1.72],[618.72,17.3],[618.73,45.31]]]
["binance-futures","BNBUSDT",1745366520685,[[618.66,52.41],[618.65,2.39],[618.64,5.83],[618.63,15.31],[618.62,15.44]],[[618.67,13.72],[618.68,0.35],[618.7,1.72],[618.72,17.3],[618.73,45.31]]]
["binance-futures","BNBUSDT",1745366520739,[[618.66,52.41],[618.65,2.39],[618.64,18.33],[618.63,15.31],[618.62,15.44]],[[618.67,13.29],[618.68,0.35],[618.7,7.41],[618.72,17.3],[618.73,45.31]]]
["binance-futures","BNBUSDT",1745366520798,[[618.66,52.41],[618.65,4.57],[618.64,18.33],[618.63,15.31],[618.62,15.44]],[[618.67,8.21],[618.68,0.35],[618.7,1.72],[618.72,11.61],[618.73,42.08]]]
["binance-futures","BNBUSDT",1745366520848,[[618.66,52.44],[618.65,4.57],[618.64,18.33],[618.63,15.31],[618.62,15.44]],[[618.67,13.84],[618.68,0.35],[618.7,0.02],[618.72,9.75],[618.73,42.08]]]
["binance-futures","BNBUSDT",1745366520902,[[618.66,52.44],[618.65,2.39],[618.64,18.33],[618.63,15.31],[618.62,15.44]],[[618.67,13.5],[618.68,0.69],[618.7,0.02],[618.72,9.75],[618.73,42.08]]]
["binance-futures","BNBUSDT",1745366520960,[[618.66,52.44],[618.65,2.39],[618.64,18.33],[618.63,15.31],[618.62,15.93]],[[618.67,13.5],[618.68,0.69],[618.7,0.02],[618.72,9.75],[618.73,42.08]]]
["binance-futures","BNBUSDT",1745366521019,[[618.66,52.57],[618.65,4.57],[618.64,18.33],[618.63,15.31],[618.62,15.93]],[[618.67,13.2],[618.68,0.69],[618.7,0.02],[618.72,9.75],[618.73,42.08]]]
["binance-futures","BNBUSDT",1745366521075,[[618.71,167.25],[618.7,1.28],[618.69,51.58],[618.68,10.21],[618.67,140.69]],[[618.72,0.5],[618.73,39.63],[618.74,0.03],[618.75,8.02],[618.76,0.03]]]
["binance-futures","BNBUSDT",1745366521123,[[618.72,27.82],[618.71,126.53],[618.7,9.27],[618.69,75.86],[618.68,26.66]],[[618.73,39.63],[618.76,0.03],[618.87,7.15],[618.9,6.33],[618.91,1.66]]]
["binance-futures","BNBUSDT",1745366521176,[[618.72,101.99],[618.71,39.0],[618.7,9.08],[618.69,60.52],[618.68,26.1]],[[618.73,44.74],[618.76,0.01],[618.77,0.49],[618.79,0.02],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521230,[[618.72,89.92],[618.71,39.0],[618.7,9.08],[618.69,61.32],[618.68,28.53]],[[618.73,44.8],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521269,[[618.72,89.86],[618.71,39.0],[618.7,9.08],[618.69,59.75],[618.68,28.53]],[[618.73,44.8],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521339,[[618.72,89.86],[618.71,39.0],[618.7,9.08],[618.69,59.75],[618.68,28.53]],[[618.73,44.85],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521383,[[618.72,89.32],[618.71,39.0],[618.7,7.0],[618.69,59.75],[618.68,26.05]],[[618.73,45.28],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521444,[[618.72,89.35],[618.71,39.0],[618.7,7.0],[618.69,59.75],[618.68,26.05]],[[618.73,45.4],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521491,[[618.72,89.35],[618.71,34.31],[618.7,7.0],[618.69,59.75],[618.68,26.05]],[[618.73,45.4],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521545,[[618.72,86.76],[618.71,34.31],[618.7,7.0],[618.69,59.75],[618.68,26.03]],[[618.73,45.69],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521607,[[618.72,89.98],[618.71,34.31],[618.7,7.0],[618.69,56.51],[618.68,26.03]],[[618.73,45.8],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521653,[[618.72,96.44],[618.71,34.31],[618.7,7.0],[618.69,56.51],[618.68,26.03]],[[618.73,45.86],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521716,[[618.72,96.44],[618.71,34.31],[618.7,7.0],[618.69,56.51],[618.68,26.03]],[[618.73,45.91],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521829,[[618.72,96.44],[618.71,34.31],[618.7,7.0],[618.69,56.51],[618.68,26.03]],[[618.73,45.96],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366521925,[[618.72,96.44],[618.71,34.31],[618.7,7.0],[618.69,56.51],[618.68,26.03]],[[618.73,46.01],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522003,[[618.72,96.44],[618.71,34.31],[618.7,7.0],[618.69,59.51],[618.68,26.03]],[[618.73,31.35],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522034,[[618.72,96.44],[618.71,34.31],[618.7,7.51],[618.69,59.51],[618.68,26.03]],[[618.73,31.2],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522107,[[618.72,96.44],[618.71,34.31],[618.7,7.51],[618.69,69.2],[618.68,26.04]],[[618.73,31.2],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522151,[[618.72,91.89],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.23],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522209,[[618.72,92.91],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.33],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522257,[[618.72,92.91],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.31],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522313,[[618.72,92.91],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.33],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522360,[[618.72,92.95],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.33],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522414,[[618.72,92.95],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.32],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522526,[[618.72,91.99],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.32],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522562,[[618.72,91.99],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.43],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522621,[[618.72,91.99],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.37],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366522829,[[618.72,91.99],[618.71,34.31],[618.7,7.51],[618.69,65.24],[618.68,26.04]],[[618.73,31.21],[618.76,0.01],[618.78,7.44],[618.79,0.51],[618.83,0.52]]]
["binance-futures","BNBUSDT",1745366523037,[[618.77,111.99],[618.76,36.54],[618.75,56.95],[618.74,23.02],[618.73,11.65]],[[618.78,5.02],[618.8,0.26],[618.82,6.15],[618.83,0.03],[618.84,7.56]]]
["binance-futures","BNBUSDT",1745366523080,[[618.77,106.24],[618.76,28.41],[618.75,56.95],[618.74,23.02],[618.73,11.65]],[[618.78,5.02],[618.8,0.04],[618.82,6.15],[618.83,0.03],[618.84,5.71]]]
["binance-futures","BNBUSDT",1745366523139,[[618.77,96.95],[618.76,28.41],[618.75,54.91],[618.74,23.02],[618.73,11.57]],[[618.78,0.87],[618.8,0.04],[618.81,3.48],[618.82,6.15],[618.83,0.03]]]
["binance-futures","BNBUSDT",1745366523187,[[618.77,96.95],[618.76,28.41],[618.75,54.91],[618.74,23.02],[618.73,11.57]],[[618.78,0.87],[618.8,5.73],[618.81,3.48],[618.82,6.15],[618.83,0.03]]]
["binance-futures","BNBUSDT",1745366523240,[[618.77,97.56],[618.76,28.41],[618.75,54.91],[618.74,23.02],[618.73,11.57]],[[618.78,0.87],[618.8,5.73],[618.81,3.48],[618.82,6.15],[618.83,0.03]]]
["binance-futures","BNBUSDT",1745366523277,[[618.79,66.33],[618.78,46.01],[618.77,31.38],[618.76,6.51],[618.75,54.03]],[[618.8,19.72],[618.81,3.48],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523342,[[618.79,66.37],[618.78,30.96],[618.77,31.38],[618.76,6.51],[618.75,69.11]],[[618.8,19.72],[618.81,3.48],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523402,[[618.79,66.42],[618.78,30.96],[618.77,31.36],[618.76,6.51],[618.75,69.11]],[[618.8,19.75],[618.81,3.48],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523444,[[618.79,71.9],[618.78,30.96],[618.77,31.36],[618.76,6.51],[618.75,69.11]],[[618.8,14.06],[618.81,3.48],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523502,[[618.79,72.11],[618.78,30.96],[618.77,31.23],[618.76,6.51],[618.75,69.11]],[[618.8,14.06],[618.81,3.48],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523569,[[618.79,75.35],[618.78,30.96],[618.77,31.23],[618.76,6.51],[618.75,65.87]],[[618.8,4.75],[618.81,1.7],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523612,[[618.79,75.31],[618.78,30.96],[618.77,31.23],[618.76,6.51],[618.75,65.87]],[[618.8,4.75],[618.81,1.7],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523660,[[618.79,75.29],[618.78,30.96],[618.77,31.17],[618.76,7.45],[618.75,65.87]],[[618.8,4.75],[618.81,1.7],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523859,[[618.79,75.37],[618.78,30.96],[618.77,31.17],[618.76,7.45],[618.75,65.87]],[[618.8,4.75],[618.81,1.7],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523929,[[618.79,74.04],[618.78,30.96],[618.77,31.17],[618.76,7.45],[618.75,65.87]],[[618.8,4.75],[618.81,1.7],[618.82,6.15],[618.83,0.01],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366523981,[[618.79,74.04],[618.78,30.96],[618.77,31.17],[618.76,7.45],[618.75,65.87]],[[618.8,4.73],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,6.43]]]
["binance-futures","BNBUSDT",1745366524011,[[618.79,94.06],[618.78,30.96],[618.77,31.17],[618.76,8.16],[618.75,65.87]],[[618.8,4.75],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524108,[[618.79,94.06],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,4.75],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524157,[[618.79,94.06],[618.78,33.14],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,4.76],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524310,[[618.79,89.93],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,4.77],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524351,[[618.79,89.89],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,5.61],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524410,[[618.79,88.87],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,5.61],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524512,[[618.79,88.87],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,11.29],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524560,[[618.79,89.89],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,20.63],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524678,[[618.79,89.89],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,11.3],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524726,[[618.79,89.89],[618.78,33.14],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,11.1],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524831,[[618.79,89.89],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,5.72],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524920,[[618.79,89.79],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,5.8],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366524976,[[618.79,89.79],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,5.81],[618.81,1.7],[618.82,6.15],[618.83,0.02],[618.86,5.94]]]
["binance-futures","BNBUSDT",1745366525090,[[618.79,89.79],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,5.81],[618.81,1.7],[618.82,0.46],[618.83,0.02],[618.86,5.76]]]
["binance-futures","BNBUSDT",1745366525200,[[618.79,89.79],[618.78,30.96],[618.77,31.17],[618.76,8.17],[618.75,65.87]],[[618.8,5.83],[618.81,1.7],[618.82,0.46],[618.83,0.02],[618.86,5.76]]]
["binance-futures","BNBUSDT",1745366525264,[[618.8,50.0],[618.79,96.24],[618.78,35.18],[618.77,31.17],[618.76,11.15]],[[618.82,0.46],[618.83,0.02],[618.84,0.02],[618.86,0.07],[618.9,0.08]]]
["binance-futures","BNBUSDT",1745366525316,[[618.86,50.23],[618.85,24.86],[618.84,16.39],[618.83,5.04],[618.82,34.81]],[[618.87,19.55],[618.88,5.7],[618.89,0.02],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366525369,[[618.86,30.28],[618.85,22.23],[618.84,8.79],[618.83,5.04],[618.82,34.81]],[[618.87,34.02],[618.88,5.7],[618.89,0.02],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525419,[[618.86,9.63],[618.85,0.53],[618.84,6.34],[618.83,2.47],[618.82,8.65]],[[618.87,34.0],[618.88,5.7],[618.89,0.02],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525472,[[618.86,18.94],[618.85,0.51],[618.84,6.34],[618.83,0.82],[618.82,8.65]],[[618.87,33.53],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525518,[[618.86,15.11],[618.85,0.51],[618.84,6.34],[618.83,0.82],[618.82,13.93]],[[618.87,33.97],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525579,[[618.86,9.44],[618.85,0.51],[618.84,6.34],[618.83,0.82],[618.82,13.93]],[[618.87,33.97],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525629,[[618.86,9.44],[618.85,0.5],[618.84,6.34],[618.83,0.82],[618.82,11.48]],[[618.87,33.97],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525679,[[618.86,6.6],[618.85,0.49],[618.83,0.82],[618.82,6.2]],[[618.87,33.99],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525731,[[618.86,8.02],[618.85,0.65],[618.84,5.69],[618.83,0.8],[618.82,6.18]],[[618.87,33.99],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525773,[[618.86,13.71],[618.85,0.65],[618.84,6.34],[618.83,0.8],[618.82,6.18]],[[618.87,33.99],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525827,[[618.86,11.26],[618.85,0.65],[618.84,6.34],[618.83,9.0],[618.82,6.18]],[[618.87,33.99],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525861,[[618.86,11.26],[618.85,3.88],[618.84,6.34],[618.83,9.0],[618.82,6.18]],[[618.87,33.99],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366525905,[[618.86,11.26],[618.85,0.65],[618.84,6.34],[618.83,0.8],[618.82,6.18]],[[618.87,33.99],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366526050,[[618.86,11.74],[618.85,0.65],[618.84,6.34],[618.83,0.8],[618.82,6.18]],[[618.87,33.99],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366526111,[[618.86,17.45],[618.85,0.65],[618.84,6.34],[618.83,0.8],[618.82,6.18]],[[618.87,33.99],[618.88,5.7],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366526153,[[618.86,17.45],[618.85,2.7],[618.84,6.34],[618.83,0.8],[618.82,6.18]],[[618.87,34.05],[618.88,5.76],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366526202,[[618.86,19.58],[618.85,2.7],[618.84,6.34],[618.83,0.8],[618.82,6.18]],[[618.87,34.05],[618.88,5.76],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366526288,[[618.86,19.6],[618.85,2.7],[618.84,6.34],[618.83,0.8],[618.82,6.18]],[[618.87,29.85],[618.88,5.76],[618.89,0.51],[618.9,6.4],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366526341,[[618.86,22.9],[618.85,2.7],[618.84,6.34],[618.83,9.0],[618.82,6.18]],[[618.87,29.52],[618.88,5.76],[618.89,0.51],[618.9,5.75],[618.91,0.69]]]
["binance-futures","BNBUSDT",1745366526386,[[618.86,21.9],[618.85,2.7],[618.84,6.34],[618.83,9.0],[618.82,6.18]],[[618.87,29.57],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366526440,[[618.86,19.92],[618.85,2.7],[618.84,6.34],[618.83,9.0],[618.82,6.18]],[[618.87,29.56],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366526498,[[618.86,19.92],[618.85,2.7],[618.84,6.34],[618.83,9.0],[618.82,6.18]],[[618.87,16.5],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366526603,[[618.86,19.92],[618.85,2.7],[618.84,6.34],[618.83,9.0],[618.82,6.18]],[[618.87,16.49],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366526704,[[618.86,19.9],[618.85,2.7],[618.84,6.34],[618.83,9.0],[618.82,6.18]],[[618.87,16.49],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366526846,[[618.86,20.9],[618.85,2.7],[618.84,6.34],[618.83,9.0],[618.82,6.18]],[[618.87,16.49],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366526931,[[618.86,28.04],[618.85,3.19],[618.84,8.82],[618.83,0.8],[618.82,10.29]],[[618.87,16.5],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366526984,[[618.86,23.21],[618.85,3.19],[618.84,8.82],[618.83,0.8],[618.82,10.29]],[[618.87,28.95],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527037,[[618.86,20.41],[618.85,3.19],[618.84,8.82],[618.83,1.44],[618.82,10.29]],[[618.87,28.95],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527086,[[618.86,20.41],[618.85,3.19],[618.84,6.34],[618.83,1.44],[618.82,6.18]],[[618.87,28.95],[618.88,5.88],[618.89,0.51],[618.9,5.76],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527515,[[618.86,20.6],[618.85,3.19],[618.84,6.34],[618.83,1.44],[618.82,6.18]],[[618.87,28.95],[618.88,5.88],[618.89,0.51],[618.9,5.76],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527578,[[618.86,20.6],[618.85,3.19],[618.84,6.34],[618.83,1.44],[618.82,6.18]],[[618.87,28.94],[618.88,5.88],[618.89,0.51],[618.9,5.76],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527592,[[618.86,20.6],[618.85,4.91],[618.84,6.34],[618.83,1.44],[618.82,6.18]],[[618.87,28.94],[618.88,5.88],[618.89,0.51],[618.9,5.76],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527698,[[618.86,20.6],[618.85,4.91],[618.84,6.34],[618.83,1.44],[618.82,9.41]],[[618.87,29.79],[618.88,5.88],[618.89,0.51],[618.9,5.76],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527743,[[618.86,20.6],[618.85,4.91],[618.84,6.34],[618.83,1.44],[618.82,9.41]],[[618.87,16.76],[618.88,5.88],[618.89,0.51],[618.9,5.76],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527819,[[618.86,21.79],[618.85,4.91],[618.84,6.34],[618.83,1.44],[618.82,9.41]],[[618.87,16.76],[618.88,5.88],[618.89,0.51],[618.9,5.76],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527863,[[618.86,21.79],[618.85,4.91],[618.84,6.34],[618.83,7.69],[618.82,9.41]],[[618.87,16.76],[618.88,5.88],[618.89,0.51],[618.9,5.75],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527927,[[618.86,35.2],[618.85,4.91],[618.84,6.34],[618.83,15.89],[618.82,9.41]],[[618.87,7.81],[618.88,0.19],[618.89,0.02],[618.9,0.06],[618.91,0.04]]]
["binance-futures","BNBUSDT",1745366527980,[[618.87,30.41],[618.86,35.2],[618.85,7.35],[618.84,6.34],[618.83,15.89]],[[618.89,0.02],[618.9,0.06],[618.91,0.04],[618.92,0.06],[618.94,0.41]]]
["binance-futures","BNBUSDT",1745366528037,[[618.91,140.96],[618.9,18.82],[618.89,40.11],[618.88,52.57],[618.87,70.13]],[[618.92,0.01],[618.93,0.25],[618.94,0.41],[618.95,0.48],[618.96,5.71]]]
["binance-futures","BNBUSDT",1745366528086,[[618.91,119.98],[618.9,10.73],[618.89,22.3],[618.88,45.82],[618.87,66.1]],[[618.92,0.01],[618.93,0.25],[618.94,0.41],[618.95,0.48],[618.96,5.71]]]
["binance-futures","BNBUSDT",1745366528138,[[618.91,98.22],[618.9,10.73],[618.89,22.3],[618.88,38.94],[618.87,69.04]],[[618.92,15.15],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528198,[[618.91,65.79],[618.9,10.73],[618.89,22.3],[618.88,33.17],[618.87,57.3]],[[618.92,20.81],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528249,[[618.91,53.41],[618.9,10.73],[618.89,22.3],[618.88,33.17],[618.87,57.3]],[[618.92,28.93],[618.93,2.07],[618.94,6.1],[618.95,0.48],[618.96,6.34]]]
["binance-futures","BNBUSDT",1745366528290,[[618.91,54.01],[618.9,10.73],[618.89,22.3],[618.88,33.17],[618.87,57.3]],[[618.92,28.93],[618.93,2.07],[618.94,6.1],[618.95,0.48],[618.96,6.34]]]
["binance-futures","BNBUSDT",1745366528357,[[618.91,57.2],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,15.9],[618.93,2.07],[618.94,6.1],[618.95,0.48],[618.96,6.34]]]
["binance-futures","BNBUSDT",1745366528408,[[618.91,57.2],[618.9,25.8],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,17.11],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528440,[[618.91,57.7],[618.9,25.8],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,11.42],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528510,[[618.91,57.73],[618.9,25.8],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,11.42],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528554,[[618.91,57.73],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,11.42],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528622,[[618.91,57.73],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,11.44],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528689,[[618.91,57.73],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,17.12],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528796,[[618.91,57.73],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,60.53]],[[618.92,17.12],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528868,[[618.91,57.73],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,17.17],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366528930,[[618.91,57.73],[618.9,25.8],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,2.19],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366529000,[[618.91,76.71],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,17.76],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366529073,[[618.91,77.8],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,17.14],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.69]]]
["binance-futures","BNBUSDT",1745366529107,[[618.91,77.8],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,17.18],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.7]]]
["binance-futures","BNBUSDT",1745366529177,[[618.91,77.79],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,7.96],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.7]]]
["binance-futures","BNBUSDT",1745366529238,[[618.91,77.87],[618.9,25.72],[618.89,5.62],[618.88,33.17],[618.87,57.3]],[[618.92,2.27],[618.93,0.23],[618.94,6.1],[618.95,0.48],[618.96,5.7]]]
["binance-futures","BNBUSDT",1745366529300,[[618.91,77.87],[618.9,25.72],[618.89,8.85],[618.88,33.17],[618.87,57.3]],[[618.92,2.12],[618.93,0.23],[618.94,0.41],[618.95,0.48],[618.96,5.7]]]
["binance-futures","BNBUSDT",1745366529367,[[618.93,72.73],[618.92,139.62],[618.91,68.72],[618.9,8.39],[618.89,0.55]],[[618.94,0.09],[618.95,0.48],[618.96,0.01],[618.99,13.98],[619.02,0.11]]]
["binance-futures","BNBUSDT",1745366529416,[[618.94,86.13],[618.93,112.63],[618.92,84.32],[618.91,35.6],[618.9,8.39]],[[618.95,0.48],[618.96,0.01],[618.99,13.98],[619.01,48.87],[619.02,0.11]]]
["binance-futures","BNBUSDT",1745366529469,[[618.94,147.53],[618.93,99.81],[618.92,67.53],[618.91,35.47],[618.9,8.39]],[[618.95,0.48],[618.98,0.49],[618.99,0.03],[619.01,48.87],[619.02,0.09]]]
["binance-futures","BNBUSDT",1745366529521,[[618.94,120.76],[618.93,83.31],[618.92,67.53],[618.91,36.27],[618.9,8.39]],[[618.95,6.11],[618.98,5.69],[618.99,12.2],[619.01,48.87],[619.02,0.09]]]
["binance-futures","BNBUSDT",1745366529572,[[618.94,112.22],[618.93,77.54],[618.92,64.85],[618.91,37.18],[618.9,8.39]],[[618.95,6.08],[618.96,5.69],[618.98,5.69],[618.99,12.18],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366529624,[[618.94,94.03],[618.93,58.97],[618.92,59.08],[618.91,31.62],[618.9,8.39]],[[618.95,16.15],[618.96,5.69],[618.98,5.69],[618.99,12.18],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366529675,[[618.94,92.39],[618.93,47.62],[618.92,42.76],[618.91,31.61],[618.9,6.35]],[[618.95,16.99],[618.96,5.69],[618.98,5.69],[618.99,12.18],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366529724,[[618.94,55.71],[618.93,33.39],[618.92,38.84],[618.91,31.61],[618.9,6.35]],[[618.95,17.12],[618.96,5.69],[618.98,5.69],[618.99,12.18],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366529777,[[618.94,56.73],[618.93,33.37],[618.92,38.84],[618.91,31.61],[618.9,6.35]],[[618.95,17.12],[618.96,5.69],[618.98,5.69],[618.99,12.18],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366529836,[[618.94,57.23],[618.93,33.37],[618.92,38.84],[618.91,31.61],[618.9,6.35]],[[618.95,17.12],[618.96,5.69],[618.98,5.69],[618.99,12.18],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366529889,[[618.94,56.21],[618.93,33.37],[618.92,35.61],[618.91,31.61],[618.9,6.35]],[[618.95,7.08],[618.96,5.69],[618.98,5.69],[618.99,0.01],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366529938,[[618.94,60.55],[618.93,30.13],[618.92,35.61],[618.91,31.61],[618.9,6.35]],[[618.95,7.14],[618.96,5.69],[618.98,5.69],[618.99,0.01],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366529988,[[618.94,68.77],[618.93,30.13],[618.92,35.61],[618.91,31.61],[618.9,6.35]],[[618.95,7.14],[618.96,5.69],[618.98,5.69],[618.99,0.01],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530018,[[618.94,68.69],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,6.35]],[[618.95,6.71],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530098,[[618.94,68.77],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,6.35]],[[618.95,6.76],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530129,[[618.94,68.77],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,6.35]],[[618.95,7.24],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530205,[[618.94,59.48],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,17.3],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530427,[[618.94,60.5],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,17.3],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530511,[[618.94,60.73],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,17.56],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530611,[[618.94,59.75],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,19.8],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530656,[[618.94,59.75],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,20.12],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530686,[[618.94,59.75],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,20.4],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530757,[[618.94,59.75],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,20.66],[618.96,5.69],[618.98,5.69],[618.99,13.12],[619.0,37.81]]]
["binance-futures","BNBUSDT",1745366530902,[[618.94,59.75],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,20.67],[618.96,5.69],[618.97,0.02],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366530946,[[618.94,59.75],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,20.1],[618.96,5.69],[618.97,0.02],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366531059,[[618.94,59.75],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,20.11],[618.96,5.69],[618.97,0.02],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366531137,[[618.94,54.27],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,20.1],[618.96,5.69],[618.98,5.69],[618.99,13.12],[625.13,3.45]]]
["binance-futures","BNBUSDT",1745366531185,[[618.94,59.76],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,20.1],[618.96,5.69],[618.98,5.69],[618.99,13.12],[620.03,33.78]]]
["binance-futures","BNBUSDT",1745366531228,[[618.94,59.78],[618.93,30.13],[618.92,35.61],[618.91,31.62],[618.9,9.58]],[[618.95,20.36],[618.96,5.69],[618.98,5.69],[618.99,13.12],[620.03,33.78]]]
["binance-futures","BNBUSDT",1745366531476,[[618.94,21.42],[618.93,5.74],[618.92,5.69],[618.91,3.54],[618.9,9.58]],[[618.95,72.86],[618.96,6.34],[618.97,0.65],[618.98,5.69],[618.99,13.28]]]
["binance-futures","BNBUSDT",1745366531529,[[618.94,13.28],[618.93,5.39],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,72.9],[618.96,6.34],[618.97,1.14],[618.98,5.69],[618.99,13.28]]]
["binance-futures","BNBUSDT",1745366531578,[[618.94,10.85],[618.93,5.39],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,72.9],[618.96,6.37],[618.97,1.14],[618.98,5.69],[618.99,13.28]]]
["binance-futures","BNBUSDT",1745366531624,[[618.94,16.52],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,72.93],[618.96,6.37],[618.97,1.14],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366531687,[[618.94,16.54],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,72.75],[618.96,5.72],[618.97,1.14],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366531740,[[618.94,25.93],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,72.75],[618.96,5.72],[618.97,1.14],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366531792,[[618.94,25.91],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,66.97],[618.96,5.72],[618.97,1.14],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366531870,[[618.94,6.93],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,66.97],[618.96,5.72],[618.97,1.14],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366531936,[[618.94,6.93],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,66.97],[618.96,6.37],[618.97,1.14],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366531993,[[618.94,12.6],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,66.97],[618.96,6.37],[618.97,1.14],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366532040,[[618.94,25.8],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,43.47],[618.96,5.72],[618.97,1.14],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366532107,[[618.94,25.8],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,43.47],[618.96,5.72],[618.97,0.49],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366532178,[[618.94,24.06],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,43.47],[618.96,5.69],[618.97,0.49],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366532236,[[618.94,24.06],[618.93,7.59],[618.92,5.69],[618.91,2.6],[618.9,6.35]],[[618.95,43.46],[618.96,5.69],[618.97,0.49],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366532284,[[618.94,24.06],[618.93,7.59],[618.92,5.7],[618.91,2.6],[618.9,6.35]],[[618.95,43.46],[618.96,5.69],[618.97,0.49],[618.98,5.69],[618.99,13.12]]]
["binance-futures","BNBUSDT",1745366532357,[[618.95,6.44],[618.94,78.87],[618.93,7.59],[618.92,5.7],[618.91,4.78]],[[618.97,0.49],[618.99,0.01],[619.0,32.12],[619.02,0.71],[619.03,0.99]]]
["binance-futures","BNBUSDT",1745366532403,[[618.97,6.73],[618.96,55.18],[618.95,67.72],[618.94,90.39],[618.93,5.39]],[[618.99,0.01],[619.0,32.1],[619.02,0.06],[619.03,0.99],[619.11,1.51]]]
["binance-futures","BNBUSDT",1745366532457,[[618.99,20.14],[618.98,23.93],[618.97,12.25],[618.96,79.27],[618.95,66.23]],[[619.0,32.1],[619.01,48.65],[619.02,5.75],[619.03,0.99],[619.11,1.51]]]
["binance-futures","BNBUSDT",1745366532511,[[618.99,116.32],[618.98,31.5],[618.97,16.68],[618.96,45.97],[618.95,3.92]],[[619.0,34.55],[619.01,48.62],[619.02,5.75],[619.03,0.97],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366532562,[[618.99,35.05],[618.98,19.85],[618.97,10.4],[618.96,35.93],[618.95,3.92]],[[619.0,52.18],[619.01,48.62],[619.02,5.75],[619.03,0.97],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366532615,[[618.99,22.18],[618.98,17.7],[618.97,10.4],[618.96,24.26],[618.95,3.92]],[[619.0,52.21],[619.01,48.62],[619.02,5.75],[619.03,0.97],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366532665,[[618.99,16.81],[618.98,7.31],[618.97,4.8],[618.96,19.34],[618.95,3.92]],[[619.0,72.21],[619.01,50.49],[619.02,6.89],[619.03,1.62],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366532716,[[618.99,13.63],[618.98,7.31],[618.97,4.78],[618.96,15.4],[618.95,3.92]],[[619.0,72.32],[619.01,50.49],[619.02,6.89],[619.03,1.62],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366532767,[[618.99,23.02],[618.98,9.39],[618.97,1.14],[618.96,12.97],[618.95,3.92]],[[619.0,72.51],[619.01,50.49],[619.02,6.24],[619.03,1.62],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366532803,[[618.99,13.67],[618.98,9.39],[618.97,1.14],[618.96,12.97],[618.95,3.92]],[[619.0,72.52],[619.01,50.49],[619.02,6.24],[619.03,1.74],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366532862,[[618.99,14.34],[618.98,7.31],[618.97,1.14],[618.96,12.97],[618.95,3.92]],[[619.0,72.52],[619.01,50.49],[619.02,6.24],[619.03,1.74],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366532987,[[618.99,15.92],[618.97,1.14],[618.96,7.46],[618.95,8.16]],[[619.0,72.52],[619.01,50.49],[619.02,6.24],[619.03,1.74],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366533042,[[618.99,16.46],[618.97,1.14],[618.96,7.46],[618.95,8.16],[618.9,20.59]],[[619.0,72.5],[619.01,50.49],[619.02,6.24],[619.03,1.74],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366533137,[[618.99,16.46],[618.97,1.14],[618.96,7.46],[618.95,8.16],[618.9,17.36]],[[619.0,72.51],[619.01,50.49],[619.02,6.24],[619.03,1.74],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366533202,[[618.99,16.46],[618.97,1.14],[618.96,7.46],[618.95,8.16],[618.91,3.33]],[[619.0,72.46],[619.01,50.49],[619.02,6.24],[619.03,1.74],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366533257,[[618.99,25.67],[618.97,1.14],[618.96,7.46],[618.95,8.16],[618.91,3.33]],[[619.0,72.46],[619.01,50.49],[619.02,6.24],[619.03,1.74],[619.04,5.73]]]
["binance-futures","BNBUSDT",1745366533307,[[618.99,16.36],[618.97,1.14],[618.96,7.46],[618.95,4.24],[618.91,1.15]],[[619.0,72.76],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366533351,[[618.99,16.0],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,1.15]],[[619.0,72.76],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366533410,[[618.99,16.0],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,1.15]],[[619.0,72.77],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366533512,[[618.99,16.12],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,1.15]],[[619.0,73.72],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366533564,[[618.99,14.76],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,1.15]],[[619.0,73.88],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366533634,[[618.99,17.1],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,3.33]],[[619.0,73.87],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366533704,[[618.99,20.68],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,2.6]],[[619.0,67.88],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366533765,[[618.99,20.68],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,2.6]],[[619.0,67.89],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366533872,[[618.99,20.68],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,4.78]],[[619.0,67.88],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366533930,[[618.99,20.62],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,4.78]],[[619.0,67.88],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366534084,[[618.99,20.6],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,4.78]],[[619.0,67.88],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366534145,[[618.99,20.6],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.91,4.78]],[[619.0,67.86],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366534195,[[618.99,19.28],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.94,26.46]],[[619.0,67.86],[619.01,50.49],[619.02,6.89],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366534252,[[618.99,20.69],[618.97,0.65],[618.96,7.46],[618.95,4.24],[618.94,26.46]],[[619.0,55.84],[619.01,48.62],[619.02,6.24],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366534305,[[618.99,30.0],[618.97,0.66],[618.96,7.46],[618.95,4.24],[618.94,26.46]],[[619.0,54.84],[619.01,48.62],[619.02,6.24],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366534355,[[618.99,30.03],[618.97,0.66],[618.96,7.46],[618.95,4.24],[618.94,26.46]],[[619.0,54.87],[619.01,50.76],[619.02,6.24],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366534409,[[618.99,29.77],[618.97,0.66],[618.96,7.46],[618.95,4.24],[618.94,26.46]],[[619.0,54.87],[619.01,50.76],[619.02,6.24],[619.03,1.74],[619.04,5.74]]]
["binance-futures","BNBUSDT",1745366534460,[[619.1,501.01],[619.09,0.65],[619.08,0.65],[619.07,0.8],[619.05,9.83]],[[619.11,19.34],[619.12,28.76],[619.14,5.69],[619.16,7.75],[619.18,0.05]]]
["binance-futures","BNBUSDT",1745366534510,[[619.1,500.32],[619.09,0.65],[619.08,0.65],[619.07,0.8],[619.05,9.83]],[[619.11,27.99],[619.12,28.76],[619.14,5.69],[619.16,5.75],[619.17,1.05]]]
["binance-futures","BNBUSDT",1745366534553,[[619.1,520.35],[619.09,0.65],[619.08,0.65],[619.07,0.8],[619.05,9.83]],[[619.11,18.71],[619.12,28.76],[619.14,5.69],[619.16,5.75],[619.17,1.05]]]
["binance-futures","BNBUSDT",1745366534612,[[619.1,520.35],[619.09,0.65],[619.08,0.65],[619.07,0.8],[619.05,9.83]],[[619.11,8.71],[619.12,28.76],[619.14,5.69],[619.16,5.75],[619.17,1.05]]]
["binance-futures","BNBUSDT",1745366534658,[[619.1,520.42],[619.09,0.65],[619.08,0.65],[619.07,0.8],[619.05,9.83]],[[619.11,8.71],[619.12,28.76],[619.14,5.69],[619.16,5.75],[619.17,1.05]]]
["binance-futures","BNBUSDT",1745366534713,[[619.1,520.42],[619.09,0.65],[619.08,0.65],[619.07,0.8],[619.05,10.77]],[[619.11,8.68],[619.12,28.76],[619.14,5.69],[619.16,5.75],[619.17,1.05]]]
["binance-futures","BNBUSDT",1745366534768,[[619.1,525.97],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.06,1.62]],[[619.11,8.7],[619.12,28.76],[619.14,5.69],[619.16,5.75],[619.17,1.05]]]
["binance-futures","BNBUSDT",1745366534824,[[619.1,527.81],[619.09,0.65],[619.08,0.65],[619.07,2.5]],[[619.11,18.03],[619.12,28.76],[619.14,5.69],[619.16,5.75],[619.17,1.05]]]
["binance-futures","BNBUSDT",1745366534869,[[619.1,483.16],[619.09,0.65],[619.08,0.65],[619.07,2.5],[618.97,33.0]],[[619.11,34.87],[619.12,28.76],[619.14,5.69],[619.16,5.75],[619.17,1.05]]]
["binance-futures","BNBUSDT",1745366534924,[[619.1,483.16],[619.09,0.65],[619.08,0.65],[619.07,2.5],[618.97,33.0]],[[619.11,34.94],[619.12,28.76],[619.14,5.69],[619.16,5.75],[619.17,1.05]]]
["binance-futures","BNBUSDT",1745366534977,[[619.1,482.67],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.02,6.36]],[[619.11,34.94],[619.12,28.76],[619.14,5.69],[619.15,0.65],[619.16,5.75]]]
["binance-futures","BNBUSDT",1745366535029,[[619.1,472.65],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.05],[619.12,28.76],[619.13,0.49],[619.14,5.69],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366535051,[[619.1,472.65],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.08],[619.12,28.76],[619.13,0.49],[619.14,8.41],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366535138,[[619.1,472.65],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.08],[619.12,28.76],[619.13,0.49],[619.14,8.41],[619.15,2.27]]]
["binance-futures","BNBUSDT",1745366535191,[[619.1,472.65],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.09],[619.12,28.76],[619.13,0.49],[619.14,8.41],[619.15,2.27]]]
["binance-futures","BNBUSDT",1745366535313,[[619.1,472.65],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.12],[619.12,28.76],[619.13,0.49],[619.14,8.41],[619.15,2.27]]]
["binance-futures","BNBUSDT",1745366535394,[[619.1,472.65],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.16],[619.12,28.76],[619.13,0.49],[619.14,8.41],[619.15,2.27]]]
["binance-futures","BNBUSDT",1745366535642,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.16],[619.12,28.76],[619.13,0.47],[619.14,8.41],[619.15,2.27]]]
["binance-futures","BNBUSDT",1745366535699,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.15],[619.12,28.76],[619.13,0.47],[619.14,8.41],[619.15,2.27]]]
["binance-futures","BNBUSDT",1745366535766,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.12],[619.12,28.76],[619.13,0.47],[619.14,8.41],[619.15,2.27]]]
["binance-futures","BNBUSDT",1745366535824,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.1],[619.12,28.76],[619.13,0.47],[619.14,5.69],[619.15,2.27]]]
["binance-futures","BNBUSDT",1745366535873,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.08],[619.12,28.76],[619.13,0.47],[619.14,5.69],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366536039,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,35.07],[619.12,28.76],[619.13,0.47],[619.14,5.69],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366536085,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,34.92],[619.12,28.76],[619.13,0.47],[619.14,5.7],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366536131,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,34.92],[619.12,28.76],[619.13,0.47],[619.14,5.72],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366536182,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.59]],[[619.11,33.6],[619.12,28.76],[619.13,0.47],[619.14,5.72],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366536297,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,33.6],[619.12,28.76],[619.13,0.47],[619.14,5.72],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366536358,[[619.1,469.05],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,30.54],[619.12,28.76],[619.13,0.47],[619.14,5.72],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366536404,[[619.1,472.22],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,30.54],[619.12,28.76],[619.13,0.47],[619.14,5.72],[619.15,0.65]]]
["binance-futures","BNBUSDT",1745366536459,[[619.1,471.2],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,26.99],[619.12,28.76],[619.13,0.47],[619.14,5.72]]]
["binance-futures","BNBUSDT",1745366536515,[[619.1,492.17],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,15.23],[619.12,28.76],[619.13,0.47],[619.14,5.72],[619.36,11.2]]]
["binance-futures","BNBUSDT",1745366536534,[[619.1,491.02],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,24.75],[619.12,28.76],[619.13,0.47],[619.14,5.7],[619.28,4.21]]]
["binance-futures","BNBUSDT",1745366536617,[[619.1,491.02],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,24.75],[619.12,28.76],[619.13,0.47],[619.14,5.7],[619.28,4.05]]]
["binance-futures","BNBUSDT",1745366536660,[[619.1,491.02],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,24.68],[619.12,28.76],[619.13,0.47],[619.14,5.7],[619.28,4.05]]]
["binance-futures","BNBUSDT",1745366536786,[[619.1,491.02],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,24.91],[619.12,28.9],[619.13,0.56],[619.14,5.7],[619.28,4.05]]]
["binance-futures","BNBUSDT",1745366536909,[[619.1,491.74],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,24.91],[619.12,28.9],[619.13,0.56],[619.14,5.7],[619.28,4.05]]]
["binance-futures","BNBUSDT",1745366536995,[[619.1,492.76],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,15.6],[619.12,23.21],[619.13,0.56],[619.14,5.7],[619.28,4.05]]]
["binance-futures","BNBUSDT",1745366537057,[[619.1,492.76],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,2.56],[619.12,23.21],[619.13,0.56],[619.14,0.01],[619.26,5.88]]]
["binance-futures","BNBUSDT",1745366537099,[[619.1,492.76],[619.09,0.65],[619.08,0.65],[619.07,2.5],[619.05,2.6]],[[619.11,2.56],[619.12,23.21],[619.13,0.56],[619.14,0.01],[619.2,1.79]]]
["binance-futures","BNBUSDT",1745366537160,[[619.11,29.07],[619.1,492.04],[619.09,0.65],[619.08,0.65],[619.07,2.5]],[[619.13,0.56],[619.14,0.01],[619.16,0.06],[619.2,1.79],[619.21,0.18]]]
["binance-futures","BNBUSDT",1745366537220,[[619.14,0.65],[619.13,4.21],[619.12,97.7],[619.11,181.44],[619.1,497.03]],[[619.16,0.03],[619.18,0.02],[619.2,0.09],[619.21,0.18],[619.24,0.04]]]
["binance-futures","BNBUSDT",1745366537270,[[619.14,0.65],[619.13,26.07],[619.12,138.84],[619.11,136.83],[619.1,495.67]],[[619.16,0.03],[619.18,0.02],[619.2,0.09],[619.21,0.18],[619.22,3.27]]]
["binance-futures","BNBUSDT",1745366537322,[[619.16,102.84],[619.15,44.92],[619.14,66.02],[619.13,104.38],[619.12,97.48]],[[619.18,0.02],[619.19,0.01],[619.2,0.09],[619.21,0.18],[619.22,0.05]]]
["binance-futures","BNBUSDT",1745366537373,[[619.18,20.39],[619.17,22.25],[619.16,128.37],[619.15,40.69],[619.14,55.67]],[[619.2,5.54],[619.21,0.18],[619.22,6.12],[619.27,0.66],[619.28,4.36]]]
["binance-futures","BNBUSDT",1745366537424,[[619.19,14.36],[619.18,36.14],[619.17,11.37],[619.16,49.31],[619.15,32.7]],[[619.2,38.04],[619.21,0.18],[619.22,6.12],[619.23,0.63],[619.24,6.11]]]
["binance-futures","BNBUSDT",1745366537471,[[619.19,17.74],[619.18,12.78],[619.17,4.12],[619.16,16.41],[619.15,7.51]],[[619.2,50.82],[619.21,0.18],[619.22,6.12],[619.23,0.63],[619.24,6.11]]]
["binance-futures","BNBUSDT",1745366537522,[[619.19,20.0],[619.18,12.78],[619.17,4.12],[619.16,16.41],[619.15,12.83]],[[619.2,48.67],[619.21,0.18],[619.22,6.12],[619.23,0.63],[619.24,6.11]]]
["binance-futures","BNBUSDT",1745366537573,[[619.19,20.0],[619.18,12.78],[619.17,4.12],[619.16,16.41],[619.15,12.83]],[[619.2,48.67],[619.21,0.18],[619.22,6.12],[619.23,2.46],[619.24,6.11]]]
["binance-futures","BNBUSDT",1745366537620,[[619.19,20.07],[619.18,12.78],[619.17,4.12],[619.16,16.41],[619.15,10.33]],[[619.2,48.7],[619.21,0.18],[619.22,6.12],[619.23,2.46],[619.24,6.11]]]
["binance-futures","BNBUSDT",1745366537684,[[619.19,4.59],[619.18,8.4],[619.17,3.94],[619.16,16.41],[619.15,5.06]],[[619.2,48.7],[619.21,0.18],[619.22,6.12],[619.23,2.46],[619.24,6.11]]]
["binance-futures","BNBUSDT",1745366537733,[[619.19,4.57],[619.18,1.36],[619.17,3.94],[619.16,16.41],[619.15,5.06]],[[619.2,48.77],[619.21,0.18],[619.22,6.12],[619.23,2.46],[619.24,9.33]]]
["binance-futures","BNBUSDT",1745366537777,[[619.19,4.65],[619.18,7.43],[619.17,0.02],[619.16,12.49],[619.15,1.14]],[[619.2,48.77],[619.21,0.18],[619.22,6.52],[619.23,2.47],[619.24,9.33]]]
["binance-futures","BNBUSDT",1745366537809,[[619.19,4.68],[619.18,1.36],[619.17,0.02],[619.16,12.49],[619.15,1.14]],[[619.2,48.77],[619.21,0.18],[619.22,6.52],[619.23,2.47],[619.24,9.33]]]
["binance-futures","BNBUSDT",1745366537892,[[619.15,0.65]],[[619.16,164.03],[619.17,100.89],[619.18,37.74],[619.19,35.65],[619.2,36.33]]]
["binance-futures","BNBUSDT",1745366537933,[[619.15,5.81],[619.14,7.21],[619.13,3.6],[619.11,82.78],[619.1,473.18]],[[619.16,114.62],[619.17,31.79],[619.18,27.34],[619.19,35.65],[619.2,40.34]]]
["binance-futures","BNBUSDT",1745366537992,[[619.15,5.81],[619.14,7.21],[619.13,0.8],[619.12,9.11],[619.11,82.78]],[[619.16,103.7],[619.17,31.79],[619.18,27.34],[619.19,35.65],[619.2,42.72]]]
["binance-futures","BNBUSDT",1745366538044,[[619.15,6.24],[619.14,7.21],[619.13,0.8],[619.12,9.77],[619.11,82.76]],[[619.16,103.65],[619.17,31.79],[619.18,27.34],[619.19,35.65],[619.2,29.22]]]
["binance-futures","BNBUSDT",1745366559722,[[619.1,27.62],[619.09,5.59],[619.08,7.16],[619.07,5.58],[619.06,10.88]],[[619.11,5.77],[619.13,0.32],[619.14,0.03],[619.15,1.21],[619.16,0.03]]]
["binance-futures","BNBUSDT",1745366606711,[[619.09,2.21],[619.08,7.09],[619.07,8.69],[619.06,23.35],[619.05,15.63]],[[619.1,32.1],[619.11,20.34],[619.13,8.87],[619.14,8.86],[619.16,12.83]]]
["binance-futures","BNBUSDT",1745366625921,[[619.09,1.39],[619.07,0.01],[619.06,0.01],[619.05,2.76],[619.04,10.62]],[[619.1,62.48],[619.11,3.97],[619.12,6.07],[619.13,8.88],[619.14,7.27]]]
["binance-futures","BNBUSDT",1745366679504,[[618.68,55.83],[618.67,0.69],[618.66,23.14],[618.65,32.49],[618.64,0.69]],[[618.69,11.72],[618.7,5.49],[618.71,0.78],[618.72,5.49],[618.73,5.29]]]
["binance-futures","BNBUSDT",1745366724247,[[618.5,28.12],[618.49,10.73],[618.48,3.59],[618.47,11.51],[618.46,16.27]],[[618.51,33.54],[618.52,4.69],[618.53,10.12],[618.54,2.9],[618.55,1.33]]]
["binance-futures","BNBUSDT",1745366742766,[[618.21,0.03],[618.19,0.07],[618.18,0.51],[618.17,8.92],[618.16,0.72]],[[618.22,20.84],[618.24,10.8],[618.25,53.01],[618.26,50.99],[618.27,47.63]]]
["binance-futures","BNBUSDT",1745366791004,[[619.09,42.01],[619.08,12.39],[619.07,13.85],[619.06,12.09],[619.05,44.07]],[[619.1,24.33],[619.11,2.11],[619.12,7.17],[619.13,0.81],[619.14,5.94]]]
["binance-futures","BNBUSDT",1745366833328,[[619.0,19.63],[618.99,2.69],[618.97,2.09],[618.96,8.61],[618.95,6.04]],[[619.01,30.91],[619.02,16.6],[619.03,10.71],[619.04,31.91],[619.05,30.77]]]
["binance-futures","BNBUSDT",1745366860426,[[619.09,1.12],[619.07,0.2],[619.06,5.89],[619.05,0.01],[619.03,4.74]],[[619.1,44.2],[619.11,0.1],[619.12,0.82],[619.13,1.11],[619.14,10.06]]]
["binance-futures","BNBUSDT",1745366921149,[[619.08,27.3],[619.07,2.92],[619.06,15.8],[619.05,5.45],[619.04,18.28]],[[619.09,27.57],[619.1,4.47],[619.11,4.94],[619.12,10.23],[619.13,8.83]]]
["binance-futures","BNBUSDT",1745366980508,[[618.57,2.18],[618.56,0.13],[618.55,0.01],[618.54,0.14],[618.53,0.07]],[[618.58,48.9],[618.59,7.32],[618.6,1.09],[618.61,8.15],[618.62,19.92]]]
["binance-futures","BNBUSDT",1745367017461,[[618.34,19.82],[618.33,2.33],[618.32,6.47],[618.31,0.7],[618.3,6.83]],[[618.35,32.02],[618.36,9.38],[618.37,6.17],[618.38,6.68],[618.39,8.34]]]
["binance-futures","BNBUSDT",1745367047942,[[618.0,23.08],[617.99,0.12],[617.98,6.08],[617.96,5.84],[617.95,24.37]],[[618.01,28.5],[618.02,18.13],[618.03,11.72],[618.04,6.55],[618.05,17.3]]]
["binance-futures","BNBUSDT",1745367104575,[[617.55,11.95],[617.54,0.09],[617.52,3.25],[617.51,1.88],[617.46,16.5]],[[617.56,43.35],[617.57,8.11],[617.58,5.49],[617.59,2.08],[617.6,10.58]]]
["binance-futures","BNBUSDT",1745367113538,[[617.65,45.46],[617.64,2.19],[617.63,7.15],[617.62,14.96],[617.61,32.56]],[[617.66,5.0],[617.67,3.58],[617.68,11.74],[617.69,59.7],[617.71,8.08]]]
["binance-futures","BNBUSDT",1745367179826,[[617.43,23.8],[617.42,4.27],[617.41,13.91],[617.4,5.71],[617.39,19.8]],[[617.44,24.92],[617.45,587.63],[617.46,31.72],[617.47,1.14],[617.48,7.44]]]
["binance-futures","BNBUSDT",1745367231413,[[617.47,13.02],[617.46,2.01],[617.44,2.98],[617.43,7.0],[617.42,29.91]],[[617.48,32.19],[617.5,5.97],[617.51,23.34],[617.52,154.45],[617.54,5.7]]]
["binance-futures","BNBUSDT",1745367250141,[[617.32,31.06],[617.31,0.34],[617.3,9.43],[617.29,0.18],[617.28,23.71]],[[617.33,42.43],[617.34,61.08],[617.35,0.69],[617.36,4.87],[617.37,8.91]]]
["binance-futures","BNBUSDT",1745367291153,[[617.31,26.51],[617.3,0.83],[617.29,1.63],[617.28,0.83],[617.27,7.11]],[[617.32,33.4],[617.34,14.74],[617.35,13.07],[617.36,5.34],[617.4,23.78]]]
["binance-futures","BNBUSDT",1745367357683,[[617.45,21.82],[617.44,6.09],[617.43,7.02],[617.42,6.87],[617.41,3.42]],[[617.46,110.67],[617.47,116.43],[617.48,6.65],[617.49,2.07],[617.5,6.72]]]
["binance-futures","BNBUSDT",1745367373985,[[617.45,15.38],[617.44,3.06],[617.43,5.95],[617.42,3.27],[617.41,1.51]],[[617.46,40.49],[617.47,117.45],[617.48,8.1],[617.49,1.77],[617.5,9.46]]]
["binance-futures","BNBUSDT",1745367421401,[[617.44,13.12],[617.43,0.52],[617.41,1.14],[617.4,11.9],[617.39,1.8]],[[617.45,18.22],[617.46,6.13],[617.47,1.14],[617.48,5.86],[617.5,16.42]]]
["binance-futures","BNBUSDT",1745367458392,[[617.88,10.04],[617.87,1.7],[617.86,5.06],[617.85,5.86],[617.81,13.8]],[[617.89,37.41],[617.9,24.24],[617.91,11.02],[617.92,4.64],[617.93,10.62]]]
["binance-futures","BNBUSDT",1745367488849,[[618.39,53.37],[618.38,34.22],[618.37,0.65],[618.36,4.68],[618.35,0.49]],[[618.4,14.63],[618.41,1.86],[618.42,7.28],[618.43,0.01],[618.44,4.99]]]
["binance-futures","BNBUSDT",1745367535568,[[618.4,18.34],[618.39,112.65],[618.38,0.49],[618.37,1.15],[618.36,6.99]],[[618.41,17.79],[618.42,6.17],[618.43,6.87],[618.44,7.6],[618.45,2.88]]]
["binance-futures","BNBUSDT",1745367593311,[[618.12,27.91],[618.1,5.78],[618.08,6.54],[618.07,2.45],[618.06,1.15]],[[618.13,57.32],[618.14,4.95],[618.15,8.27],[618.16,5.04],[618.18,11.16]]]
["binance-futures","BNBUSDT",1745367610576,[[618.06,27.58],[618.05,56.73],[618.04,13.62],[618.03,37.22],[618.02,39.88]],[[618.07,16.39],[618.08,6.18],[618.09,5.4],[618.1,6.09],[618.11,0.51]]]
["binance-futures","BNBUSDT",1745367659909,[[618.4,0.02],[618.38,0.8],[618.36,6.87],[618.35,36.22],[618.34,5.41]],[[618.41,67.39],[618.42,56.77],[618.43,32.11],[618.44,23.11],[618.45,54.67]]]
["binance-futures","BNBUSDT",1745367674764,[[618.56,58.32],[618.55,15.28],[618.54,39.93],[618.53,16.07],[618.52,18.28]],[[618.57,2.09],[618.58,5.5],[618.6,5.87],[618.61,1.76],[618.62,5.54]]]
["binance-futures","BNBUSDT",1745367724385,[[618.86,3.57],[618.85,7.95],[618.84,21.12],[618.83,0.36],[618.82,7.25]],[[618.87,42.33],[618.88,6.02],[618.9,6.41],[618.91,0.68],[618.92,5.33]]]
["binance-futures","BNBUSDT",1745367786334,[[618.76,24.47],[618.74,4.24],[618.73,1.15],[618.72,9.74],[618.7,13.25]],[[618.77,23.26],[618.78,19.82],[618.79,1.01],[618.8,5.57],[618.81,0.45]]]
["binance-futures","BNBUSDT",1745367799652,[[618.82,8.95],[618.81,3.13],[618.8,14.74],[618.79,0.66],[618.78,5.38]],[[618.83,26.5],[618.84,10.25],[618.85,0.65],[618.86,19.63],[618.87,3.0]]]
["binance-futures","BNBUSDT",1745367851273,[[619.21,15.97],[619.2,4.55],[619.19,0.61],[619.18,4.37],[619.17,4.25]],[[619.22,26.74],[619.23,3.54],[619.24,3.94],[619.25,6.91],[619.26,11.3]]]
["binance-futures","BNBUSDT",1745367907751,[[619.35,0.51],[619.34,3.47],[619.32,4.12],[619.3,8.17],[619.26,15.1]],[[619.36,14.44],[619.37,23.15],[619.38,1.36],[619.39,19.86],[619.4,24.75]]]
["binance-futures","BNBUSDT",1745367938054,[[618.54,5.29],[618.53,0.02],[618.52,3.93],[618.34,17.07],[618.32,9.78]],[[618.55,27.7],[618.56,24.55],[618.57,13.4],[618.58,3.62],[618.59,10.58]]]
["binance-futures","BNBUSDT",1745367966141,[[618.08,27.74],[618.07,2.8],[618.06,4.37],[618.05,1.62],[618.04,4.46]],[[618.09,24.22],[618.1,1.41],[618.11,0.49],[618.12,3.64],[618.13,5.01]]]
["binance-futures","BNBUSDT",1745368025377,[[618.83,25.71],[618.82,10.86],[618.81,21.89],[618.8,13.69],[618.79,0.97]],[[618.84,19.23],[618.85,0.02],[618.87,0.52],[618.88,0.25],[618.89,0.1]]]
["binance-futures","BNBUSDT",1745368060404,[[618.16,30.26],[618.12,5.39],[618.11,0.04],[618.1,0.05],[618.09,15.75]],[[618.17,21.37],[618.18,6.84],[618.19,0.62],[618.2,7.09],[618.21,12.62]]]
["binance-futures","BNBUSDT",1745368087472,[[618.46,40.87],[618.45,23.26],[618.44,29.65],[618.43,11.94],[618.42,33.71]],[[618.47,0.33],[618.48,6.47],[618.49,0.1],[618.5,4.73],[618.51,0.01]]]
["binance-futures","BNBUSDT",1745368150520,[[618.4,3.88],[618.37,0.66],[618.34,3.72],[618.32,5.43],[618.29,8.89]],[[618.41,53.16],[618.42,4.26],[618.43,21.18],[618.44,33.07],[618.45,2.65]]]
["binance-futures","BNBUSDT",1745368204807,[[618.15,10.12],[618.14,3.62],[618.13,0.71],[618.12,10.13],[618.1,3.27]],[[618.16,81.61],[618.17,4.69],[618.18,12.95],[618.19,4.92],[618.2,22.51]]]
["binance-futures","BNBUSDT",1745368221803,[[617.75,13.44],[617.74,10.23],[617.72,16.03],[617.71,0.65]],[[617.76,17.96],[617.77,10.56],[617.78,5.98],[617.8,5.7],[617.81,0.42]]]
["binance-futures","BNBUSDT",1745368266517,[[617.74,24.36],[617.71,0.65],[617.7,4.26],[617.68,1.72],[617.67,5.89]],[[617.75,34.58],[617.76,11.23],[617.77,5.79],[617.78,6.9],[617.79,25.38]]]
["binance-futures","BNBUSDT",1745368284576,[[617.99,35.0],[617.98,8.4],[617.97,11.63],[617.96,15.71],[617.95,12.46]],[[618.0,6.36],[618.01,1.75],[618.02,0.25],[618.03,2.91],[618.04,4.19]]]
["binance-futures","BNBUSDT",1745368346808,[[617.52,18.01],[617.51,0.19],[617.49,1.73],[617.48,4.56],[617.47,0.85]],[[617.53,42.6],[617.54,8.42],[617.55,8.7],[617.56,27.56],[617.57,7.13]]]
["binance-futures","BNBUSDT",1745368405909,[[617.04,22.12],[617.03,3.43],[617.02,9.12],[617.01,22.05],[617.0,47.31]],[[617.05,42.21],[617.06,3.57],[617.07,4.0],[617.08,4.06],[617.09,1.31]]]
["binance-futures","BNBUSDT",1745368415309,[[617.04,34.01],[617.03,0.22],[617.02,6.41],[617.01,8.27],[617.0,47.8]],[[617.05,8.03],[617.06,0.06],[617.07,0.03],[617.08,0.5],[617.09,0.01]]]
["binance-futures","BNBUSDT",1745368475321,[[617.4,14.9],[617.39,3.04],[617.38,3.56],[617.37,3.59],[617.36,8.35]],[[617.41,17.94],[617.42,3.63],[617.43,0.08],[617.44,4.12],[617.45,0.14]]]
["binance-futures","BNBUSDT",1745368527574,[[617.48,25.83],[617.47,4.15],[617.46,2.45],[617.45,2.56],[617.44,10.7]],[[617.49,9.19],[617.5,0.02],[617.52,3.22],[617.53,0.95],[617.54,3.22]]]
["binance-futures","BNBUSDT",1745368564544,[[617.07,33.7],[617.06,16.34],[617.05,29.02],[617.04,5.06],[617.03,0.62]],[[617.08,50.51],[617.09,0.49],[617.1,0.7],[617.11,0.66],[617.12,0.54]]]
["binance-futures","BNBUSDT",1745368587338,[[617.06,36.23],[617.05,18.39],[617.04,4.96],[617.03,0.13],[617.02,6.52]],[[617.07,12.9],[617.08,3.74],[617.1,4.2],[617.11,3.38],[617.12,4.45]]]
["binance-futures","BNBUSDT",1745368648747,[[616.4,29.57],[616.39,2.72],[616.38,6.57],[616.37,2.13],[616.34,13.96]],[[616.41,35.05],[616.42,22.55],[616.43,12.4],[616.44,52.46],[616.45,1.91]]]
["binance-futures","BNBUSDT",1745368666361,[[616.23,43.34],[616.22,8.94],[616.21,4.27],[616.2,7.57],[616.19,0.32]],[[616.24,16.18],[616.25,1.36],[616.26,11.41],[616.27,10.1],[616.28,18.54]]]
["binance-futures","BNBUSDT",1745368699097,[[617.17,0.27],[617.15,1.7],[617.14,0.5],[617.13,0.02],[617.12,8.2]],[[617.18,20.29],[617.19,12.56],[617.2,9.79],[617.21,9.64],[617.22,47.09]]]
["binance-futures","BNBUSDT",1745368770958,[[617.5,32.13],[617.49,3.13],[617.48,10.98],[617.47,16.5],[617.46,25.3]],[[617.51,5.69],[617.52,0.26],[617.53,1.26],[617.55,0.11],[617.56,2.49]]]
["binance-futures","BNBUSDT",1745368778896,[[617.62,34.76],[617.61,18.46],[617.6,22.84],[617.59,35.57],[617.58,20.18]],[[617.63,2.51],[617.64,0.71],[617.66,0.43],[617.67,2.18],[617.68,6.85]]]
["binance-futures","BNBUSDT",1745368838380,[[616.64,1.2],[616.63,0.25],[616.6,2.87],[616.58,3.6],[616.57,1.61]],[[616.65,70.31],[616.66,11.77],[616.67,18.99],[616.68,16.1],[616.69,9.26]]]
["binance-futures","BNBUSDT",1745368893352,[[616.33,4.68],[616.3,0.12],[616.29,0.05],[616.28,1.7],[616.25,2.57]],[[616.34,45.98],[616.35,9.23],[616.36,10.48],[616.37,41.77],[616.38,22.09]]]
["binance-futures","BNBUSDT",1745368902510,[[616.27,2.74],[616.26,0.11],[616.25,0.67],[616.24,0.63],[616.23,3.88]],[[616.28,40.25],[616.29,9.23],[616.3,6.38],[616.31,15.83],[616.32,17.77]]]
["binance-futures","BNBUSDT",1745368962127,[[615.86,20.59],[615.84,3.25],[615.82,3.04],[615.79,24.44],[615.75,0.22]],[[615.87,12.79],[615.88,4.73],[615.9,6.78],[615.91,8.31],[615.92,10.36]]]
["binance-futures","BNBUSDT",1745368995326,[[615.37,35.63],[615.36,19.0],[615.35,12.95],[615.34,29.19],[615.33,0.01]],[[615.38,30.51],[615.4,1.76],[615.42,0.65],[615.43,2.39],[615.44,2.67]]]
["binance-futures","BNBUSDT",1745369025388,[[615.19,26.11],[615.18,0.53],[615.17,1.03],[615.16,5.09],[615.15,0.39]],[[615.2,19.75],[615.21,7.78],[615.22,16.82],[615.23,7.65],[615.24,6.55]]]
["binance-futures","BNBUSDT",1745369083021,[[615.41,13.64],[615.4,0.02],[615.39,0.2],[615.38,0.01],[615.37,0.2]],[[615.42,63.09],[615.43,15.55],[615.44,16.55],[615.45,13.37],[615.46,17.17]]]
["binance-futures","BNBUSDT",1745369129277,[[615.35,3.72],[615.34,0.11],[615.33,3.28],[615.32,2.37],[615.3,5.61]],[[615.36,63.43],[615.37,16.74],[615.38,26.18],[615.39,13.96],[615.4,34.32]]]
["binance-futures","BNBUSDT",1745369175559,[[615.26,32.11],[615.25,1.35],[615.24,4.35],[615.23,0.03],[615.22,0.49]],[[615.27,33.32],[615.28,0.02],[615.29,0.06],[615.3,4.91],[615.31,1.19]]]
["binance-futures","BNBUSDT",1745369213002,[[615.36,47.75],[615.35,33.89],[615.34,18.05],[615.33,6.5],[615.32,20.56]],[[615.37,0.69],[615.38,0.42],[615.39,0.01],[615.4,0.16],[615.41,0.03]]]
["binance-futures","BNBUSDT",1745369264565,[[614.92,18.22],[614.9,6.85],[614.89,2.7],[614.88,3.8]],[[614.93,17.5],[614.94,3.24],[614.95,0.65],[614.96,2.59],[614.97,6.38]]]
["binance-futures","BNBUSDT",1745369281527,[[614.79,46.95],[614.78,26.76],[614.77,0.66],[614.76,3.45],[614.75,10.52]],[[614.8,4.17],[614.81,3.82],[614.82,3.78],[614.83,3.78],[614.85,2.77]]]
["binance-futures","BNBUSDT",1745369330962,[[615.1,17.67],[615.09,0.44],[615.08,3.15],[615.07,0.01],[615.06,3.79]],[[615.11,18.53],[615.12,12.35],[615.13,6.45],[615.14,38.69],[615.15,12.84]]]
["binance-futures","BNBUSDT",1745369380599,[[615.55,77.58],[615.54,29.98],[615.53,17.52],[615.52,14.04],[615.51,34.99]],[[615.56,5.98],[615.58,0.81],[615.59,0.01],[615.6,4.52],[615.69,7.35]]]
["binance-futures","BNBUSDT",1745369395269,[[615.88,25.33],[615.87,1.08],[615.86,9.78],[615.85,3.01],[615.84,20.31]],[[615.89,0.05],[615.9,4.3],[615.91,2.83],[615.92,8.56],[615.93,3.59]]]
["binance-futures","BNBUSDT",1745369445709,[[615.62,3.61],[615.61,4.03],[615.6,3.67],[615.59,0.32],[615.57,0.05]],[[615.63,65.87],[615.64,18.91],[615.65,14.26],[615.66,26.07],[615.67,16.86]]]
["binance-futures","BNBUSDT",1745369508837,[[615.67,34.44],[615.66,19.26],[615.65,6.28],[615.64,10.67],[615.63,42.36]],[[615.68,3.35],[615.69,2.08],[615.7,3.26],[615.71,12.19],[615.72,1.56]]]
["binance-futures","BNBUSDT",1745369523777,[[615.64,8.14],[615.62,4.18],[615.6,3.96],[615.59,1.38],[615.58,29.14]],[[615.65,25.16],[615.66,23.75],[615.67,14.62],[615.68,42.8],[615.69,20.05]]]
["binance-futures","BNBUSDT",1745369570310,[[615.1,16.29],[615.09,1.24],[615.08,0.06],[615.07,0.7],[615.06,0.72]],[[615.11,28.37],[615.12,10.54],[615.13,14.33],[615.14,15.56],[615.15,14.21]]]
["binance-futures","BNBUSDT",1745369606561,[[615.4,21.17],[615.39,0.32],[615.37,0.65],[615.36,6.55],[615.34,10.78]],[[615.41,10.22],[615.42,7.9],[615.43,7.94],[615.44,5.08],[615.45,4.6]]]
["binance-futures","BNBUSDT",1745369639100,[[615.32,19.58],[615.31,0.34],[615.3,5.16],[615.29,2.42],[615.28,6.08]],[[615.33,19.83],[615.34,5.5],[615.35,7.82],[615.36,9.58],[615.37,13.14]]]
["binance-futures","BNBUSDT",1745369697708,[[615.52,11.85],[615.51,4.24],[615.5,7.16],[615.49,1.27],[615.48,20.11]],[[615.53,21.33],[615.54,3.58],[615.55,5.13],[615.56,20.35],[615.57,24.83]]]
["binance-futures","BNBUSDT",1745369758077,[[615.97,20.77],[615.96,6.72],[615.95,0.32],[615.94,6.57],[615.93,3.94]],[[615.98,14.35],[615.99,5.34],[616.0,23.31],[616.01,3.11],[616.02,8.88]]]
["binance-futures","BNBUSDT",1745369798164,[[615.96,34.44],[615.95,0.22],[615.94,0.33],[615.93,0.79],[615.92,2.78]],[[615.97,24.87],[615.98,12.56],[615.99,3.24],[616.0,4.14],[616.01,16.23]]]
["binance-futures","BNBUSDT",1745369833452,[[615.55,2.37],[615.54,0.47],[615.52,2.97],[615.51,0.03],[615.5,5.6]],[[615.56,67.63],[615.57,23.49],[615.58,30.6],[615.59,45.88],[615.6,54.99]]]
["binance-futures","BNBUSDT",1745369851299,[[615.51,14.7],[615.5,2.03],[615.49,5.24],[615.48,6.92],[615.47,8.04]],[[615.52,22.98],[615.53,2.04],[615.54,3.43],[615.55,1.96],[615.56,8.19]]]
["binance-futures","BNBUSDT",1745369904514,[[614.8,24.76],[614.77,4.31],[614.76,28.76],[614.75,2.14],[614.74,7.66]],[[614.81,2.6],[614.83,0.65],[614.84,0.82],[614.85,2.04],[614.87,0.32]]]
["binance-futures","BNBUSDT",1745369970595,[[615.55,34.15],[615.54,14.07],[615.53,0.49],[615.52,9.3],[615.51,24.4]],[[615.56,19.98],[615.57,0.33],[615.58,2.84],[615.59,0.35],[615.6,3.65]]]
["binance-futures","BNBUSDT",1745370017877,[[615.92,26.94],[615.91,3.78],[615.9,10.52],[615.89,15.98],[615.88,3.06]],[[615.93,9.86],[615.94,3.05],[615.96,5.72],[615.97,0.65],[615.98,4.88]]]
["binance-futures","BNBUSDT",1745370033468,[[616.0,5.33],[615.98,3.24],[615.97,0.01],[615.96,6.06],[615.95,0.79]],[[616.01,48.59],[616.02,123.71],[616.03,0.65],[616.04,3.06],[616.05,2.31]]]
["binance-futures","BNBUSDT",1745370093029,[[615.39,19.14],[615.38,0.01],[615.34,3.37],[615.29,9.49],[615.28,2.66]],[[615.4,80.65],[615.41,43.5],[615.42,143.8],[615.43,10.7],[615.44,3.52]]]
["binance-futures","BNBUSDT",1745370108178,[[615.55,69.29],[615.54,7.21],[615.53,15.09],[615.52,3.51],[615.51,2.33]],[[615.56,14.84],[615.57,1.67],[615.58,5.33],[615.6,10.32],[615.61,4.17]]]
["binance-futures","BNBUSDT",1745370160267,[[615.22,5.84],[615.21,2.38],[615.2,0.02],[615.19,0.52],[615.18,3.54]],[[615.23,23.76],[615.24,4.16],[615.25,0.66],[615.26,7.03],[615.27,2.22]]]
["binance-futures","BNBUSDT",1745370217028,[[614.59,19.96],[614.57,0.01],[614.55,0.03],[614.54,0.66],[614.53,4.13]],[[614.6,22.16],[614.61,26.04],[614.62,27.01],[614.63,34.59],[614.64,58.42]]]
["binance-futures","BNBUSDT",1745370268863,[[614.96,8.9],[614.95,0.01],[614.94,3.17],[614.93,0.04],[614.92,3.19]],[[614.97,46.42],[614.98,3.17],[614.99,7.83],[615.0,15.65],[615.01,6.52]]]
["binance-futures","BNBUSDT",1745370314675,[[614.95,31.73],[614.94,15.61],[614.93,15.44],[614.92,12.86],[614.91,18.95]],[[614.96,160.61],[614.97,13.17],[614.99,7.11],[615.0,8.79],[615.01,7.38]]]
["binance-futures","BNBUSDT",1745370340937,[[614.95,3.62],[614.93,0.39],[614.91,3.76],[614.9,4.07],[614.89,1.13]],[[614.96,102.93],[614.97,74.9],[614.98,49.05],[614.99,43.12],[615.0,52.08]]]
["binance-futures","BNBUSDT",1745370356484,[[615.1,3.34],[615.09,3.26],[615.08,0.48],[615.06,4.1],[615.03,0.35]],[[615.11,47.39],[615.12,39.1],[615.13,18.33],[615.14,4.21],[615.15,39.17]]]
["binance-futures","BNBUSDT",1745370405901,[[615.46,1.91],[615.44,3.48],[615.43,3.24],[615.42,4.88],[615.39,1.46]],[[615.47,28.06],[615.48,6.13],[615.49,14.58],[615.5,34.54],[615.51,63.73]]]
["binance-futures","BNBUSDT",1745370450666,[[615.48,0.61],[615.46,0.2],[615.45,0.01],[615.44,5.02],[615.43,1.98]],[[615.49,32.23],[615.5,82.56],[615.52,3.62],[615.54,8.31],[615.55,22.11]]]
["binance-futures","BNBUSDT",1745370468332,[[615.3,7.91],[615.29,0.2],[615.28,3.14],[615.27,0.01],[615.25,1.44]],[[615.31,23.02],[615.32,26.66],[615.33,34.97],[615.34,1.65],[615.35,41.61]]]
["binance-futures","BNBUSDT",1745370517951,[[615.3,15.54],[615.29,0.01],[615.28,3.3],[615.27,0.52],[615.26,3.3]],[[615.31,25.41],[615.32,3.29],[615.33,2.43],[615.34,5.79],[615.35,4.03]]]
["binance-futures","BNBUSDT",1745370575251,[[615.75,14.25],[615.74,0.07],[615.73,0.01],[615.72,4.73],[615.65,3.54]],[[615.76,55.21],[615.77,15.8],[615.78,42.94],[615.79,44.25],[615.8,3.01]]]
["binance-futures","BNBUSDT",1745370586274,[[615.9,22.16],[615.89,3.35],[615.88,5.42],[615.87,13.81],[615.86,29.53]],[[615.91,13.23],[615.92,9.66],[615.93,4.03],[615.94,6.86],[615.96,6.93]]]
["binance-futures","BNBUSDT",1745370626239,[[616.45,31.76],[616.44,28.8],[616.43,1.78],[616.42,3.0],[616.41,9.41]],[[616.46,0.02],[616.47,1.87],[616.5,0.51],[616.55,7.94],[616.57,16.88]]]
["binance-futures","BNBUSDT",1745370673263,[[616.99,23.6],[616.98,9.44],[616.97,11.39],[616.96,2.54],[616.95,28.64]],[[617.0,19.44],[617.01,2.31],[617.02,3.34],[617.03,2.51],[617.04,5.61]]]
["binance-futures","BNBUSDT",1745370704474,[[616.84,10.3],[616.83,1.86],[616.81,1.46],[616.8,3.66],[616.79,5.67]],[[616.85,24.1],[616.86,5.49],[616.87,8.33],[616.88,12.31],[616.89,2.75]]]
["binance-futures","BNBUSDT",1745370730553,[[616.56,3.15],[616.55,0.01],[616.54,2.67],[616.53,0.51],[616.52,3.15]],[[616.57,24.57],[616.58,3.15],[616.59,4.05],[616.6,4.13],[616.61,6.48]]]
["binance-futures","BNBUSDT",1745370781441,[[616.4,5.71],[616.38,6.67],[616.36,2.4],[616.34,8.19]],[[616.41,48.49],[616.42,0.04],[616.43,2.5],[616.44,5.07],[616.45,16.73]]]
["binance-futures","BNBUSDT",1745370788438,[[616.33,39.73],[616.32,20.01],[616.31,0.18],[616.3,2.54],[616.29,32.85]],[[616.34,11.73],[616.36,5.77],[616.38,2.71],[616.39,0.68],[616.41,1.21]]]
["binance-futures","BNBUSDT",1745370830074,[[616.12,17.53],[616.11,3.39],[616.1,6.26],[616.09,8.83],[616.08,15.79]],[[616.13,18.17],[616.14,2.75],[616.15,0.66],[616.16,4.66],[616.17,2.03]]]
["binance-futures","BNBUSDT",1745370901502,[[615.39,38.58],[615.38,3.92],[615.37,9.19],[615.36,18.47],[615.34,2.79]],[[615.4,4.26],[615.41,0.14],[615.42,60.62],[615.43,0.34],[615.44,2.86]]]
["binance-futures","BNBUSDT",1745370908185,[[615.53,21.65],[615.52,2.66],[615.51,3.3],[615.5,9.48],[615.49,0.68]],[[615.54,18.03],[615.55,3.04],[615.56,5.32],[615.57,17.31],[615.58,4.79]]]
["binance-futures","BNBUSDT",1745370968776,[[616.07,18.29],[616.06,6.66],[616.05,1.22],[616.04,6.77],[616.03,22.97]],[[616.08,15.72],[616.1,2.96],[616.11,0.22],[616.12,2.79],[616.16,6.13]]]
["binance-futures","BNBUSDT",1745371012159,[[616.04,70.44],[616.03,60.95],[616.02,12.97],[616.01,27.02],[616.0,52.1]],[[616.05,1.23],[616.06,0.26],[616.08,0.04],[616.1,2.65],[616.11,0.02]]]
["binance-futures","BNBUSDT",1745371043189,[[616.21,13.05],[616.2,3.43],[616.19,2.65],[616.18,11.86],[616.17,12.09]],[[616.22,17.32],[616.25,0.51],[616.26,4.43],[616.27,3.97],[616.28,17.58]]]
["binance-futures","BNBUSDT",1745371106035,[[616.21,41.05],[616.2,4.72],[616.19,3.58],[616.18,15.83],[616.17,2.84]],[[616.22,10.78],[616.23,2.07],[616.25,0.02],[616.26,1.97],[616.27,4.22]]]
["binance-futures","BNBUSDT",1745371160428,[[616.32,41.99],[616.3,3.08],[616.29,0.5],[616.28,4.37],[616.27,10.75]],[[616.33,0.49],[616.35,0.5],[616.36,0.01],[616.37,0.02],[616.38,2.4]]]
["binance-futures","BNBUSDT",1745371169676,[[616.28,0.02],[616.27,0.01],[616.25,1.33],[616.24,2.28],[616.23,0.06]],[[616.29,32.34],[616.3,5.28],[616.31,0.02],[616.32,3.12],[616.33,4.75]]]
["binance-futures","BNBUSDT",1745371222466,[[616.12,16.04],[616.11,0.21],[616.1,2.24],[616.09,1.47],[616.08,2.59]],[[616.13,20.98],[616.14,10.62],[616.15,2.32],[616.16,2.25],[616.17,13.19]]]
["binance-futures","BNBUSDT",1745371273735,[[616.26,10.85],[616.23,0.81],[616.21,0.65],[616.19,0.03],[616.18,6.27]],[[616.27,10.39],[616.28,12.46],[616.29,7.76],[616.3,10.89],[616.31,0.05]]]
["binance-futures","BNBUSDT",1745371306578,[[615.73,4.07],[615.72,2.66],[615.71,1.47],[615.7,2.08],[615.69,0.03]],[[615.74,25.89],[615.75,1.02],[615.76,4.46],[615.77,1.74],[615.78,14.08]]]
["binance-futures","BNBUSDT",1745371333375,[[616.05,38.9],[616.04,4.3],[616.03,1.21],[616.02,18.34],[616.01,0.67]],[[616.06,15.46],[616.08,2.45],[616.1,2.12],[616.12,0.03],[616.13,1.65]]]
["binance-futures","BNBUSDT",1745371392519,[[616.34,42.38],[616.33,1.2],[616.32,6.17],[616.31,2.57],[616.3,3.06]],[[616.35,4.49],[616.36,0.28],[616.37,1.41],[616.38,8.21],[616.39,0.14]]]
["binance-futures","BNBUSDT",1745371411214,[[616.55,64.57],[616.54,12.88],[616.53,0.49],[616.52,12.02],[616.51,9.13]],[[616.56,4.94],[616.57,3.09],[616.58,3.26],[616.59,47.11],[616.6,280.39]]]
["binance-futures","BNBUSDT",1745371452872,[[616.81,84.18],[616.8,54.49],[616.79,0.96],[616.78,11.62],[616.77,45.73]],[[616.82,0.39],[616.83,0.94],[616.85,1.08],[616.86,0.2],[616.87,0.53]]]
["binance-futures","BNBUSDT",1745371533589,[[616.72,0.97],[616.71,0.88],[616.7,0.25],[616.69,1.46],[616.68,0.68]],[[616.73,35.37],[616.74,4.88],[616.75,3.15],[616.76,4.34],[616.77,9.99]]]
["binance-futures","BNBUSDT",1745371552545,[[616.85,22.74],[616.84,6.07],[616.83,2.74],[616.82,8.09],[616.81,1.47]],[[616.86,6.56],[616.87,0.02],[616.88,2.77],[616.89,0.03],[616.9,3.7]]]
["binance-futures","BNBUSDT",1745371597697,[[617.59,4.73],[617.58,0.82],[617.56,2.31],[617.55,2.26],[617.53,0.65]],[[617.6,17.97],[617.61,0.05],[617.63,8.59],[617.64,0.89],[617.65,3.07]]]
["binance-futures","BNBUSDT",1745371648532,[[618.67,15.64],[618.66,2.95],[618.65,0.02],[618.64,2.08],[618.62,2.59]],[[618.68,42.5],[618.69,0.49],[618.7,0.02],[618.71,0.41],[618.72,8.69]]]
["binance-futures","BNBUSDT",1745371653638,[[618.44,45.99],[618.43,0.65],[618.42,14.66],[618.41,51.11],[618.4,205.51]],[[618.45,45.0],[618.46,1.95],[618.48,2.0],[618.49,0.91],[618.5,0.44]]]
["binance-futures","BNBUSDT",1745371706686,[[618.28,2.25],[618.27,0.03],[618.25,0.02],[618.24,0.11],[618.21,1.66]],[[618.29,26.64],[618.3,3.71],[618.31,7.18],[618.32,11.8],[618.33,12.32]]]
["binance-futures","BNBUSDT",1745371761614,[[618.31,42.25],[618.3,7.16],[618.29,1.69],[618.28,2.86],[618.27,15.36]],[[618.32,13.56],[618.34,3.21],[618.35,6.54],[618.36,4.06],[618.37,0.65]]]
["binance-futures","BNBUSDT",1745371776476,[[618.03,66.65],[618.02,34.92],[618.01,33.39],[618.0,88.44],[617.99,0.06]],[[618.04,1.36],[618.05,2.32],[618.07,8.97],[618.08,2.43],[618.14,6.14]]]
["binance-futures","BNBUSDT",1745371826904,[[617.74,6.99],[617.73,0.12],[617.72,5.93],[617.7,7.67],[617.69,10.6]],[[617.75,25.94],[617.76,8.34],[617.77,7.59],[617.78,10.88],[617.79,9.5]]]
["binance-futures","BNBUSDT",1745371873114,[[618.75,15.78],[618.74,2.7],[618.73,0.65],[618.72,3.52]],[[618.76,12.9],[618.78,0.89],[618.79,0.4],[618.8,0.04],[618.81,3.48]]]
["binance-futures","BNBUSDT",1745371914382,[[618.48,60.49],[618.46,2.62],[618.45,24.49],[618.44,7.9],[618.43,10.22]],[[618.49,16.12],[618.5,3.25],[618.51,0.4],[618.52,2.44],[618.53,0.82]]]
["binance-futures","BNBUSDT",1745371945322,[[618.25,81.79],[618.24,7.5],[618.23,7.49],[618.22,5.97],[618.21,3.01]],[[618.26,0.39],[618.27,0.19],[618.28,0.56],[618.29,1.63],[618.3,0.01]]]
["binance-futures","BNBUSDT",1745371994563,[[617.94,74.79],[617.93,19.91],[617.92,20.84],[617.91,43.73],[617.9,9.27]],[[617.95,2.67],[617.98,2.14],[617.99,0.02],[618.0,3.92],[618.01,1.7]]]
["binance-futures","BNBUSDT",1745372014447,[[617.79,0.73],[617.78,0.04],[617.77,1.02],[617.76,2.91],[617.75,0.54]],[[617.8,19.38],[617.81,6.72],[617.82,6.56],[617.83,18.78],[617.84,2.74]]]
["binance-futures","BNBUSDT",1745372077522,[[617.43,10.69],[617.4,5.79],[617.37,0.08],[617.36,5.03],[617.31,3.54]],[[617.44,30.75],[617.45,8.57],[617.46,2.33],[617.47,1.16],[617.48,2.25]]]
["binance-futures","BNBUSDT",1745372126430,[[616.72,56.75],[616.71,12.81],[616.7,13.67],[616.69,6.47],[616.68,22.0]],[[616.73,6.82],[616.74,2.26],[616.76,5.49],[616.77,0.03],[616.78,6.54]]]
["binance-futures","BNBUSDT",1745372144826,[[616.77,10.99],[616.76,2.38],[616.74,3.99],[616.73,0.02],[616.71,7.63]],[[616.78,33.18],[616.79,8.82],[616.8,18.16],[616.81,9.21],[616.82,10.8]]]
["binance-futures","BNBUSDT",1745372194016,[[616.72,5.35],[616.7,2.63],[616.69,0.65],[616.68,7.28],[616.66,2.27]],[[616.73,30.17],[616.74,21.31],[616.75,8.25],[616.76,45.09],[616.77,9.75]]]
["binance-futures","BNBUSDT",1745372220601,[[616.78,46.22],[616.77,14.0],[616.76,2.54],[616.75,2.3],[616.74,38.22]],[[616.79,17.49],[616.8,2.51],[616.82,4.08],[616.83,1.37],[616.84,2.92]]]
["binance-futures","BNBUSDT",1745372277690,[[616.4,19.41],[616.39,0.89],[616.38,3.51],[616.37,0.18],[616.36,2.6]],[[616.41,28.07],[616.42,11.32],[616.43,3.9],[616.44,13.3],[616.45,10.84]]]
["binance-futures","BNBUSDT",1745372338324,[[615.9,37.78],[615.89,2.11],[615.88,3.07],[615.87,13.84],[615.86,2.24]],[[615.91,8.85],[615.94,2.24],[615.95,0.01],[615.96,4.6],[616.01,4.16]]]
["binance-futures","BNBUSDT",1745372354723,[[615.49,16.83],[615.48,13.34],[615.47,16.52],[615.46,11.22],[615.45,17.54]],[[615.5,17.81],[615.54,2.77],[615.55,1.14],[615.58,1.72],[615.64,9.96]]]
["binance-futures","BNBUSDT",1745372412533,[[615.11,23.67],[615.1,13.43],[615.09,7.68],[615.08,9.11],[615.07,11.67]],[[615.12,16.11],[615.13,0.65],[615.14,2.31],[615.15,1.72],[615.16,2.52]]]
["binance-futures","BNBUSDT",1745372461493,[[614.58,19.72],[614.57,1.15],[614.56,2.29],[614.55,1.33],[614.54,2.53]],[[614.59,27.21],[614.6,2.1],[614.61,3.24],[614.62,14.23],[614.63,5.91]]]
["binance-futures","BNBUSDT",1745372481266,[[614.65,4.91],[614.62,9.45],[614.61,2.53],[614.58,5.05],[614.52,2.77]],[[614.66,27.7],[614.67,5.26],[614.68,12.77],[614.69,4.01],[614.7,11.29]]]
["binance-futures","BNBUSDT",1745372531570,[[614.55,8.73],[614.54,2.16],[614.53,0.64],[614.52,8.83],[614.51,2.81]],[[614.56,54.45],[614.57,6.68],[614.58,20.76],[614.59,1.85],[614.6,98.96]]]
["binance-futures","BNBUSDT",1745372579510,[[614.12,25.71],[614.11,7.23],[614.1,7.03],[614.09,1.42],[614.08,14.4]],[[614.13,16.42],[614.14,11.66],[614.15,2.91],[614.16,10.71],[614.17,2.98]]]
["binance-futures","BNBUSDT",1745372613925,[[613.99,28.4],[613.98,10.51],[613.97,4.18],[613.96,5.72],[613.95,11.57]],[[614.0,44.87],[614.04,1.15],[614.05,2.3],[614.06,1.58],[614.07,7.91]]]
["binance-futures","BNBUSDT",1745372667876,[[615.02,58.16],[615.01,3.99],[615.0,3.92],[614.99,0.01],[614.98,5.83]],[[615.03,13.32],[615.04,2.88],[615.06,3.55],[615.07,0.66],[615.08,3.05]]]
["binance-futures","BNBUSDT",1745372731313,[[615.08,1.47],[615.06,0.02],[615.05,0.83],[615.04,4.56],[615.03,0.05]],[[615.09,71.84],[615.1,28.59],[615.11,12.09],[615.12,42.97],[615.13,16.82]]]
["binance-futures","BNBUSDT",1745372778877,[[614.78,11.96],[614.77,4.6],[614.76,2.67],[614.74,3.0],[614.73,0.05]],[[614.79,23.22],[614.8,1.76],[614.81,5.52],[614.82,8.6],[614.83,0.65]]]
["binance-futures","BNBUSDT",1745372799013,[[614.62,15.95],[614.6,5.21],[614.59,0.31],[614.58,4.3],[614.56,2.84]],[[614.63,8.66],[614.64,3.37],[614.65,7.42],[614.66,6.38],[614.67,22.7]]]
["binance-futures","BNBUSDT",1745372866616,[[614.38,29.03],[614.36,9.97],[614.35,0.82],[614.34,5.02],[614.33,24.85]],[[614.39,11.89],[614.4,2.58],[614.41,2.69],[614.42,1.91],[614.43,7.21]]]
["binance-futures","BNBUSDT",1745372884716,[[614.69,10.03],[614.68,1.91],[614.66,1.91],[614.64,1.92],[614.61,5.62]],[[614.7,42.16],[614.71,5.63],[614.72,5.41],[614.73,23.29],[614.74,32.45]]]
["binance-futures","BNBUSDT",1745372940661,[[614.03,28.13],[614.02,8.2],[614.01,4.5],[614.0,1.83],[613.99,0.65]],[[614.04,11.76],[614.05,1.44],[614.06,1.81],[614.08,1.83],[614.09,5.24]]]
["binance-futures","BNBUSDT",1745373000796,[[614.33,1.55],[614.3,0.03],[614.29,0.68],[614.28,1.82]],[[614.34,67.03],[614.35,0.65],[614.37,1.3],[614.38,2.7],[614.39,11.32]]]
["binance-futures","BNBUSDT",1745373009916,[[614.26,10.07],[614.25,0.08],[614.24,0.24],[614.23,7.59],[614.22,2.46]],[[614.27,30.48],[614.28,1.48],[614.29,4.06],[614.3,0.89],[614.31,0.79]]]
["binance-futures","BNBUSDT",1745373046784,[[613.94,83.43],[613.93,21.55],[613.92,22.35],[613.91,10.42],[613.9,15.96]],[[613.95,1.38],[613.96,1.89],[613.98,6.07],[613.99,0.66],[614.0,21.96]]]
["binance-futures","BNBUSDT",1745373120608,[[613.81,37.04],[613.8,8.17],[613.79,10.02],[613.78,12.92],[613.77,14.27]],[[613.82,1.11],[613.83,0.01],[613.84,1.89],[613.85,2.45],[613.86,8.31]]]
["binance-futures","BNBUSDT",1745373136118,[[614.0,14.1],[613.99,3.07],[613.98,3.03],[613.97,4.01],[613.96,1.89]],[[614.01,22.8],[614.02,0.63],[614.03,4.15],[614.04,0.93],[614.05,2.51]]]
["binance-futures","BNBUSDT",1745373195460,[[613.77,1.63],[613.76,0.01],[613.75,0.19],[613.74,0.03],[613.73,0.01]],[[613.78,43.56],[613.79,22.62],[613.8,40.63],[613.81,3.28],[613.82,1.99]]]
["binance-futures","BNBUSDT",1745373230245,[[613.87,9.78],[613.86,1.99],[613.84,2.0],[613.82,2.0],[613.8,2.79]],[[613.88,25.34],[613.89,0.49],[613.9,19.14],[613.91,9.09],[613.92,33.18]]]
["binance-futures","BNBUSDT",1745373261770,[[613.97,14.11],[613.96,1.99],[613.95,3.73],[613.94,3.67],[613.93,6.32]],[[613.98,19.3],[613.99,0.65],[614.0,6.31],[614.01,3.74],[614.02,3.82]]]
["binance-futures","BNBUSDT",1745373315390,[[613.62,17.27],[613.6,0.45],[613.59,1.42],[613.58,5.19],[613.57,0.77]],[[613.63,21.14],[613.64,2.08],[613.65,3.64],[613.66,8.59],[613.68,3.22]]]
["binance-futures","BNBUSDT",1745373374044,[[612.68,2.01],[612.66,2.3],[612.64,1.5],[612.61,4.7],[612.6,3.29]],[[612.71,34.78],[612.72,17.53],[612.73,2.63],[612.74,7.04],[612.75,7.46]]]
["binance-futures","BNBUSDT",1745373383714,[[612.6,19.69],[612.55,5.89],[612.51,16.42],[612.49,4.97],[612.48,14.24]],[[612.61,18.88],[612.62,10.99],[612.63,0.4],[612.65,17.83],[612.66,46.13]]]
["binance-futures","BNBUSDT",1745373433794,[[612.75,49.54],[612.74,2.43],[612.73,1.81],[612.72,3.05],[612.71,0.36]],[[612.76,7.01],[612.78,3.54],[612.79,5.23],[612.8,6.44],[612.81,3.61]]]
["binance-futures","BNBUSDT",1745373495190,[[612.91,13.38],[612.9,4.23],[612.89,0.49],[612.88,2.29],[612.87,2.38]],[[612.92,18.9],[612.94,2.56],[612.95,43.09],[612.96,10.78],[612.97,12.54]]]
["binance-futures","BNBUSDT",1745373534466,[[612.51,9.85],[612.5,5.27],[612.49,0.03],[612.48,10.28],[612.43,1.0]],[[612.54,18.03],[612.55,40.35],[612.56,21.37],[612.57,1.81],[612.58,3.2]]]
["binance-futures","BNBUSDT",1745373560830,[[612.41,19.4],[612.4,2.3],[612.39,1.65],[612.38,2.41],[612.37,1.86]],[[612.42,17.57],[612.43,0.65],[612.44,3.72],[612.46,5.66],[612.47,11.38]]]
["binance-futures","BNBUSDT",1745373623091,[[612.6,18.35],[612.58,2.41],[612.57,0.09],[612.56,2.4],[612.55,0.66]],[[612.61,25.73],[612.62,10.67],[612.63,23.18],[612.64,12.3],[612.65,52.21]]]
["binance-futures","BNBUSDT",1745373630617,[[612.67,18.54],[612.66,2.4],[612.64,2.4],[612.63,4.1],[612.62,14.85]],[[612.68,38.02],[612.69,1.75],[612.7,6.15],[612.71,2.84],[612.72,5.55]]]
["binance-futures","BNBUSDT",1745373673703,[[612.57,37.51],[612.56,4.69],[612.54,4.35],[612.53,0.03],[612.46,1.9]],[[612.58,129.45],[612.6,1.97],[612.61,2.45],[612.62,0.01],[612.63,5.86]]]
["binance-futures","BNBUSDT",1745373753155,[[612.81,27.71],[612.8,0.52],[612.79,0.32],[612.78,1.71],[612.76,4.5]],[[612.82,158.06],[612.83,13.95],[612.84,15.19],[612.85,3.11],[612.86,19.37]]]
["binance-futures","BNBUSDT",1745373762031,[[612.73,2.47],[612.72,0.32],[612.71,0.49],[612.7,3.07],[612.68,3.06]],[[612.74,68.75],[612.75,120.81],[612.76,18.23],[612.77,2.44],[612.78,16.99]]]
["binance-futures","BNBUSDT",1745373824942,[[612.4,40.03],[612.39,0.57],[612.38,3.06],[612.37,1.18],[612.36,5.41]],[[612.41,42.65],[612.42,4.54],[612.43,16.04],[612.44,15.37],[612.45,47.58]]]
["binance-futures","BNBUSDT",1745373882283,[[613.17,0.72],[613.15,0.02],[613.14,34.93],[613.13,1.75],[613.12,8.8]],[[613.18,3.47],[613.19,11.36],[613.2,7.73],[613.22,5.24],[613.35,7.77]]]
["binance-futures","BNBUSDT",1745373890996,[[613.53,51.08],[613.52,11.18],[613.51,26.18],[613.5,7.1],[613.49,9.12]],[[613.54,3.22],[613.55,0.35],[613.56,3.45],[613.58,3.58],[613.6,2.32]]]
["binance-futures","BNBUSDT",1745373947919,[[613.56,19.03],[613.55,0.49],[613.53,0.17],[613.52,4.66],[613.51,15.22]],[[613.57,17.24],[613.58,3.12],[613.6,3.14],[613.61,0.32],[613.62,6.57]]]
["binance-futures","BNBUSDT",1745373999961,[[613.63,19.52],[613.61,0.5],[613.6,3.1],[613.59,8.28],[613.55,14.04]],[[613.64,14.96],[613.66,5.32],[613.68,17.24],[613.69,10.64],[613.7,11.01]]]
["binance-futures","BNBUSDT",1745374023687,[[613.56,8.17],[613.53,1.75],[613.52,2.7],[613.51,4.43],[490.85,0.12]],[[613.57,30.31],[613.58,119.9],[613.6,13.08],[613.61,29.65],[613.63,45.43]]]
["binance-futures","BNBUSDT",1745374086611,[[613.46,2.11],[613.45,0.57],[613.43,0.02],[613.42,1.52],[613.41,0.73]],[[613.47,27.22],[613.48,18.34],[613.49,47.33],[613.5,49.14],[613.51,42.65]]]
["binance-futures","BNBUSDT",1745374135141,[[613.54,29.7],[613.53,2.45],[613.52,6.8],[613.51,1.28],[613.5,21.24]],[[613.55,5.1],[613.56,3.29],[613.58,13.56],[613.59,12.77],[613.67,5.18]]]
["binance-futures","BNBUSDT",1745374175178,[[612.65,14.99],[612.64,4.2],[612.63,3.05],[612.62,10.33],[612.61,1.72]],[[612.66,15.51],[612.67,0.65],[612.68,9.42],[612.69,4.98],[612.7,35.16]]]
["binance-futures","BNBUSDT",1745374208150,[[612.73,32.74],[612.71,0.49],[612.7,2.02],[612.69,0.03],[612.68,4.69]],[[612.74,172.73],[612.75,0.03],[612.76,0.25],[612.77,0.32],[612.78,5.55]]]
["binance-futures","BNBUSDT",1745374276945,[[612.74,43.43],[612.73,10.97],[612.72,7.4],[612.71,2.85],[612.7,13.6]],[[612.75,5.98],[612.76,0.07],[612.77,11.91],[612.78,0.02],[612.79,233.16]]]
["binance-futures","BNBUSDT",1745374297132,[[612.74,46.52],[612.73,6.63],[612.72,7.74],[612.71,3.27],[612.7,5.33]],[[612.75,20.22],[612.76,4.19],[612.77,232.54],[612.78,4.26],[612.79,5.66]]]
["binance-futures","BNBUSDT",1745374339574,[[612.88,36.59],[612.87,6.72],[612.86,13.84],[612.85,3.74],[612.84,12.27]],[[612.89,22.68],[612.9,3.75],[612.91,213.28],[612.93,1.98],[612.94,3.76]]]
["binance-futures","BNBUSDT",1745374425426,[[612.83,49.08],[612.82,63.2],[612.81,1.05],[612.8,11.57],[612.79,50.33]],[[612.84,14.84],[612.85,1.96],[612.86,4.04],[612.87,0.81],[612.88,3.47]]]
["binance-futures","BNBUSDT",1745374443726,[[612.83,16.94],[612.82,4.26],[612.81,2.93],[612.8,7.99],[612.79,8.7]],[[612.84,46.7],[612.85,0.74],[612.86,3.14],[612.87,1.57],[612.88,3.0]]]
["binance-futures","BNBUSDT",1745374501245,[[612.86,9.72],[612.85,2.55],[612.84,9.46],[612.83,3.09],[612.82,26.26]],[[612.87,12.52],[612.88,3.17],[612.89,2.59],[612.9,3.18],[612.91,4.78]]]
["binance-futures","BNBUSDT",1745374519716,[[612.48,35.05],[612.47,7.61],[612.46,11.36],[612.45,4.0],[612.44,5.97]],[[612.49,18.15],[612.5,0.43],[612.52,0.01],[612.53,0.49],[612.54,3.07]]]
["binance-futures","BNBUSDT",1745374574519,[[612.75,30.31],[612.74,4.48],[612.73,20.71],[612.72,8.79],[612.71,8.33]],[[612.76,0.74],[612.78,2.39],[612.79,0.02],[612.8,2.32],[612.81,0.4]]]
["binance-futures","BNBUSDT",1745374636582,[[612.78,38.64],[612.77,16.51],[612.76,21.58],[612.75,23.31],[612.74,6.05]],[[612.79,12.86],[612.8,0.02],[612.82,2.26],[612.84,3.32],[612.85,0.03]]]
["binance-futures","BNBUSDT",1745374652107,[[612.68,3.37],[612.66,3.63],[612.64,3.47],[612.63,0.69],[612.62,3.69]],[[612.69,43.84],[612.7,23.21],[612.71,2.01],[612.72,17.05],[612.73,14.27]]]
["binance-futures","BNBUSDT",1745374711494,[[612.52,20.73],[612.51,0.5],[612.5,2.63],[612.49,4.42],[612.48,5.91]],[[612.53,29.3],[612.54,3.43],[612.55,1.14],[612.56,0.01],[612.57,0.5]]]
["binance-futures","BNBUSDT",1745374769440,[[612.83,50.56],[612.82,11.15],[612.81,3.02],[612.8,10.5],[612.79,27.15]],[[612.84,13.39],[612.85,0.06],[612.86,2.25],[612.88,2.28],[612.89,1.19]]]
["binance-futures","BNBUSDT",1745374816150,[[613.44,34.18],[613.43,18.49],[613.42,14.52],[613.41,20.37],[613.4,32.19]],[[613.45,22.62],[613.46,2.28],[613.48,2.25],[613.5,3.4],[613.51,0.7]]]
["binance-futures","BNBUSDT",1745374833126,[[613.55,14.66],[613.54,2.25],[613.52,2.27],[613.51,4.87],[613.5,27.71]],[[613.56,58.03],[613.57,13.12],[613.58,15.94],[613.59,21.66],[613.6,14.14]]]
["binance-futures","BNBUSDT",1745374866888,[[613.99,18.27],[613.98,3.22],[613.96,2.25],[613.95,0.49],[613.94,2.95]],[[614.0,8.14],[614.01,0.49],[614.02,6.25],[614.04,2.25],[614.05,15.9]]]
["binance-futures","BNBUSDT",1745374927630,[[614.69,7.08],[614.68,11.0],[614.66,16.93],[614.65,12.08],[614.64,52.07]],[[614.7,2.32],[614.71,0.49],[614.72,2.49],[614.73,0.12],[614.76,0.18]]]
["binance-futures","BNBUSDT",1745374940214,[[614.75,58.44],[614.74,21.52],[614.73,1.0],[614.72,2.22],[614.71,14.69]],[[614.76,19.25],[614.78,2.24],[614.79,0.03],[614.8,2.24],[614.81,1.08]]]
["binance-futures","BNBUSDT",1745374992751,[[614.67,21.21],[614.66,5.63],[614.65,21.59],[614.64,7.12],[614.63,4.73]],[[614.68,12.94],[614.69,2.01],[614.7,5.54],[614.71,0.5],[614.72,2.91]]]
["binance-futures","BNBUSDT",1745375036411,[[614.6,100.16],[614.59,1.33],[614.58,4.16],[614.52,2.37],[614.51,6.08]],[[614.61,6.41],[614.62,0.14],[614.64,1.81],[614.66,2.38],[614.67,2.6]]]
["binance-futures","BNBUSDT",1745375053035,[[614.74,16.8],[614.73,3.08],[614.72,22.45],[614.71,4.53],[614.7,13.09]],[[614.75,7.64],[614.76,7.19],[614.77,1.97],[614.79,0.31],[614.8,2.03]]]
["binance-futures","BNBUSDT",1745375095346,[[615.11,30.34],[615.1,5.52],[615.09,26.73],[615.08,15.08],[615.07,15.56]],[[615.12,0.63],[615.14,1.8],[615.16,1.89],[615.18,1.9],[615.21,0.02]]]
["binance-futures","BNBUSDT",1745375113180,[[615.26,36.28],[615.25,0.65],[615.24,2.36],[615.23,4.1],[615.22,2.29]],[[615.27,11.7],[615.28,0.04],[615.29,0.52],[615.3,1.72],[615.31,0.62]]]
["binance-futures","BNBUSDT",1745375161212,[[615.0,129.88],[614.96,0.7],[614.95,0.71],[614.94,0.67],[614.93,0.01]],[[615.01,65.37],[615.02,16.77],[615.03,19.8],[615.04,20.51],[615.05,7.19]]]
["binance-futures","BNBUSDT",1745375205412,[[614.51,17.86],[614.5,4.62],[614.48,0.69],[614.47,9.1],[614.46,11.96]],[[614.52,20.56],[614.53,0.13],[614.55,0.03],[614.57,0.52],[614.58,2.14]]]
["binance-futures","BNBUSDT",1745375222231,[[614.54,34.86],[614.53,3.62],[614.52,7.91],[614.51,4.3],[614.5,6.77]],[[614.55,15.53],[614.56,1.17],[614.57,0.24],[614.58,1.29],[614.59,0.2]]]
["binance-futures","BNBUSDT",1745375306930,[[614.34,3.03],[614.33,0.01],[614.32,2.08],[614.31,0.91],[614.3,2.14]],[[614.35,28.11],[614.36,2.24],[614.37,9.2],[614.38,0.52],[614.39,4.37]]]
["binance-futures","BNBUSDT",1745375340656,[[614.5,12.31],[614.48,5.44],[614.47,1.47],[614.46,2.85],[614.45,2.89]],[[614.51,39.97],[614.52,7.46],[614.53,24.25],[614.54,1.46],[614.55,2.29]]]
["binance-futures","BNBUSDT",1745375361461,[[614.43,22.74],[614.42,6.03],[614.41,15.39],[614.4,5.67],[614.39,5.51]],[[614.44,16.32],[614.45,1.18],[614.46,3.42],[614.48,2.69],[614.49,4.34]]]
["binance-futures","BNBUSDT",1745375415547,[[614.08,17.92],[614.07,2.61],[614.06,10.46],[614.05,1.48],[614.04,18.81]],[[614.09,36.24],[614.1,5.31],[614.11,0.49],[614.12,5.79],[614.13,1.83]]]
["binance-futures","BNBUSDT",1745375470206,[[614.22,43.51],[614.21,0.02],[614.2,0.09],[614.19,7.06],[614.18,15.03]],[[614.23,21.21],[614.24,2.5],[614.25,0.16],[614.26,2.19],[614.27,0.08]]]
["binance-futures","BNBUSDT",1745375508455,[[614.04,9.45],[614.03,0.01],[614.02,0.72],[614.01,25.53],[614.0,151.94]],[[614.05,27.32],[614.06,13.66],[614.07,0.38],[614.08,17.02],[614.09,28.18]]]
["binance-futures","BNBUSDT",1745375563366,[[614.14,0.76],[614.11,0.01],[614.1,0.04],[614.08,0.76],[614.07,1.93]],[[614.15,57.62],[614.16,4.66],[614.17,7.12],[614.18,2.57],[614.19,7.06]]]
["binance-futures","BNBUSDT",1745375628569,[[614.04,70.48],[614.03,21.14],[614.02,22.81],[614.01,21.89],[614.0,22.72]],[[614.05,7.85],[614.06,2.07],[614.08,3.69],[614.09,0.1],[614.1,2.73]]]
["binance-futures","BNBUSDT",1745375670511,[[614.25,66.56],[614.24,43.9],[614.23,21.55],[614.22,39.36],[614.21,4.08]],[[614.26,0.94],[614.27,0.26],[614.29,0.5],[614.3,2.1],[614.31,1.12]]]
["binance-futures","BNBUSDT",1745375699379,[[614.35,1.0],[614.33,1.39],[614.32,0.02],[614.31,0.05],[614.3,1.88]],[[614.36,43.36],[614.37,13.43],[614.38,6.71],[614.39,11.26],[614.4,2.56]]]
["binance-futures","BNBUSDT",1745375758508,[[614.77,27.54],[614.76,8.3],[614.74,1.78],[614.73,2.47],[614.72,18.5]],[[614.78,13.5],[614.79,0.03],[614.8,2.06],[614.81,0.01],[614.82,3.01]]]
["binance-futures","BNBUSDT",1745375778491,[[614.8,15.73],[614.79,6.65],[614.78,9.49],[614.77,17.96],[614.76,4.28]],[[614.81,22.71],[614.82,1.77],[614.83,1.94],[614.84,1.77],[614.85,8.74]]]
["binance-futures","BNBUSDT",1745375829279,[[614.4,50.14],[614.39,10.17],[614.38,7.16],[614.37,7.56],[614.36,22.21]],[[614.41,20.51],[614.42,1.86],[614.43,0.21],[614.44,0.01],[614.45,0.64]]]
["binance-futures","BNBUSDT",1745375898347,[[614.7,98.79],[614.69,12.72],[614.68,10.27],[614.67,13.65],[614.66,12.35]],[[614.71,1.91],[614.72,0.02],[614.74,2.06],[614.75,0.09],[614.76,3.86]]]
["binance-futures","BNBUSDT",1745375908212,[[614.6,1.3],[614.59,0.01],[614.58,2.62],[614.55,5.18]],[[614.61,40.65],[614.62,21.68],[614.63,13.0],[614.64,8.68],[614.65,19.05]]]
["binance-futures","BNBUSDT",1745375954476,[[614.72,40.68],[614.71,9.87],[614.7,2.61],[614.69,4.91],[614.68,11.05]],[[614.73,14.63],[614.74,1.95],[614.75,0.04],[614.76,1.95],[614.77,2.62]]]
["binance-futures","BNBUSDT",1745376034707,[[614.81,23.89],[614.8,5.79],[614.79,1.69],[614.78,2.32],[614.77,5.95]],[[614.82,23.73],[614.83,5.02],[614.84,12.86],[614.85,2.5],[614.86,3.17]]]
["binance-futures","BNBUSDT",1745376057402,[[614.95,20.4],[614.94,10.02],[614.93,10.69],[614.92,8.73],[614.91,11.2]],[[614.96,14.46],[614.97,0.01],[614.98,2.19],[614.99,3.0],[615.0,21.28]]]
["binance-futures","BNBUSDT",1745376122777,[[615.16,15.73],[615.15,0.72],[615.14,2.44],[615.13,1.16],[615.12,6.12]],[[615.17,17.08],[615.18,2.46],[615.19,0.77],[615.2,3.02],[615.21,3.42]]]
["binance-futures","BNBUSDT",1745376168478,[[615.3,71.83],[615.29,0.49],[615.28,2.43],[615.27,9.15],[615.26,3.25]],[[615.31,11.84],[615.32,3.35],[615.33,0.31],[615.34,5.41],[615.35,1.21]]]
["binance-futures","BNBUSDT",1745376205023,[[615.22,46.21],[615.21,2.69],[615.2,11.23],[615.19,2.08],[615.18,26.54]],[[615.23,2.27],[615.26,4.26],[615.27,2.12],[615.28,2.56],[615.3,12.66]]]
["binance-futures","BNBUSDT",1745376271755,[[615.62,53.52],[615.61,5.99],[615.6,17.63],[615.59,6.99],[615.58,6.13]],[[615.63,9.69],[615.64,0.01],[615.65,3.04],[615.66,2.71],[615.67,0.5]]]
["binance-futures","BNBUSDT",1745376321963,[[615.23,10.48],[615.22,0.02],[615.21,0.01],[615.2,2.98],[615.19,1.67]],[[615.24,29.96],[615.25,4.46],[615.26,14.27],[615.27,9.33],[615.28,9.99]]]
["binance-futures","BNBUSDT",1745376340395,[[615.18,48.99],[615.17,3.42],[615.16,10.77],[615.15,17.8],[615.14,4.2]],[[615.19,20.89],[615.2,0.15],[615.21,4.41],[615.23,0.01],[615.24,3.86]]]
["binance-futures","BNBUSDT",1745376398177,[[615.05,132.58],[615.04,80.32],[615.03,7.97],[615.02,47.43],[615.01,10.98]],[[615.06,1.52],[615.07,0.02],[615.08,0.01],[615.09,0.14],[615.1,3.6]]]
["binance-futures","BNBUSDT",1745376451404,[[615.48,19.46],[615.47,2.03],[615.46,12.8],[615.45,5.72],[615.44,4.82]],[[615.49,17.07],[615.5,5.09],[615.51,9.45],[615.52,23.73],[615.53,1.8]]]
["binance-futures","BNBUSDT",1745376470344,[[615.48,12.59],[615.47,3.62],[615.46,8.14],[615.45,18.11],[615.44,3.76]],[[615.49,15.16],[615.5,12.06],[615.52,9.06],[615.53,13.9],[615.55,1.43]]]
["binance-futures","BNBUSDT",1745376528934,[[615.42,42.01],[615.41,0.49],[615.4,8.7],[615.39,0.49],[615.38,7.76]],[[615.43,19.7],[615.44,4.82],[615.45,2.79],[615.46,6.46],[615.47,1.71]]]
["binance-futures","BNBUSDT",1745376587643,[[615.66,74.0],[615.65,5.37],[615.64,16.73],[615.63,27.43],[615.62,8.16]],[[615.67,10.83],[615.68,0.19],[615.69,0.01],[615.7,2.61],[615.71,0.08]]]
["binance-futures","BNBUSDT",1745376596695,[[615.79,40.51],[615.78,9.74],[615.77,9.06],[615.76,8.98],[615.75,12.72]],[[615.8,10.57],[615.81,2.85],[615.82,2.96],[615.83,0.11],[615.84,4.33]]]
["binance-futures","BNBUSDT",1745376634771,[[615.5,23.36],[615.49,5.89],[615.48,10.36],[615.47,0.43],[615.46,13.66]],[[615.51,11.91],[615.52,0.64],[615.54,7.16],[615.55,2.48],[615.56,2.97]]]
["binance-futures","BNBUSDT",1745376706053,[[615.85,2.73],[615.84,2.46],[615.83,0.04],[615.82,2.95],[615.81,0.54]],[[615.86,14.25],[615.87,2.19],[615.88,2.46],[615.89,4.5],[615.9,4.31]]]
["binance-futures","BNBUSDT",1745376714328,[[615.76,10.24],[615.75,0.01],[615.74,2.34],[615.71,11.27],[615.69,10.36]],[[615.77,19.55],[615.78,6.26],[615.79,7.92],[615.8,8.46],[615.81,14.04]]]
["binance-futures","BNBUSDT",1745376782914,[[615.68,8.61],[615.67,0.66],[615.66,440.3],[615.65,0.01],[615.64,0.57]],[[615.69,31.98],[615.7,9.03],[615.71,5.38],[615.72,8.61],[615.73,2.82]]]
["binance-futures","BNBUSDT",1745376802735,[[615.7,69.93],[615.69,9.16],[615.68,75.71],[615.67,19.63],[615.66,343.88]],[[615.71,16.67],[615.72,5.38],[615.74,4.59],[615.76,2.62],[615.77,3.88]]]
["binance-futures","BNBUSDT",1745376861480,[[615.43,2.18],[615.42,4.47],[615.41,4.09],[615.4,5.15],[615.35,3.23]],[[615.44,44.59],[615.45,4.0],[615.46,10.56],[615.47,10.25],[615.48,10.51]]]
["binance-futures","BNBUSDT",1745376921961,[[615.17,22.23],[615.15,18.33],[615.14,6.3],[615.13,15.58],[615.11,9.79]],[[615.18,7.41],[615.19,0.34],[615.2,3.29],[615.21,2.14],[615.22,9.79]]]
["binance-futures","BNBUSDT",1745376978433,[[614.97,2.98],[614.96,3.81],[614.95,0.72],[614.94,4.41],[614.93,3.14]],[[614.98,30.27],[614.99,7.46],[615.0,7.83],[615.01,16.95],[615.02,10.76]]]
["binance-futures","BNBUSDT",1745377006834,[[615.02,24.14],[615.01,4.74],[615.0,78.77],[614.99,37.48],[614.98,28.71]],[[615.03,0.02],[615.05,1.04],[615.06,0.51],[615.07,2.82],[615.09,0.01]]]
["binance-futures","BNBUSDT",1745377078638,[[615.07,45.45],[615.06,7.15],[615.05,8.93],[615.04,41.0],[615.03,24.51]],[[615.08,6.15],[615.09,0.07],[615.1,0.02],[615.11,3.51],[615.12,8.23]]]
["binance-futures","BNBUSDT",1745377149824,[[615.02,48.61],[615.01,7.28],[615.0,22.91],[614.99,0.49],[614.98,10.33]],[[615.03,18.53],[615.04,0.17],[615.05,2.94],[615.06,5.73],[615.07,5.66]]]
["binance-futures","BNBUSDT",1745377171354,[[615.04,3.84],[615.03,5.12],[615.02,2.83],[615.01,0.66],[615.0,21.78]],[[615.05,26.72],[615.06,15.9],[615.07,9.72],[615.08,10.75],[615.09,8.14]]]
["binance-futures","BNBUSDT",1745377242071,[[615.06,38.86],[615.05,1.87],[615.04,10.48],[615.03,18.48],[615.02,2.85]],[[615.07,8.43],[615.08,2.75],[615.1,5.69],[615.11,8.36],[615.12,3.9]]]
["binance-futures","BNBUSDT",1745377295484,[[614.57,6.41],[614.56,0.02],[614.55,0.01],[614.54,0.14],[614.53,1.08]],[[614.58,77.23],[614.59,47.89],[614.6,29.4],[614.61,67.47],[614.62,288.77]]]
["binance-futures","BNBUSDT",1745377313656,[[614.4,29.62],[614.39,0.47],[614.38,2.83],[614.37,2.55],[614.36,6.69]],[[614.41,26.23],[614.42,4.89],[614.43,4.82],[614.44,7.51],[614.45,0.14]]]
["binance-futures","BNBUSDT",1745377364983,[[614.57,13.26],[614.56,3.47],[614.55,1.72],[614.54,3.05],[614.53,12.44]],[[614.58,38.88],[614.59,15.48],[614.6,3.54],[614.61,31.6],[614.62,179.69]]]
["binance-futures","BNBUSDT",1745377413584,[[614.37,24.95],[614.36,3.78],[614.35,1.21],[614.34,4.45],[614.33,0.01]],[[614.38,365.91],[614.39,19.5],[614.4,24.22],[614.41,17.46],[614.42,28.78]]]
["binance-futures","BNBUSDT",1745377456337,[[614.5,8.96],[614.49,1.76],[614.48,5.39],[614.47,2.11],[614.46,9.94]],[[614.51,26.48],[614.52,13.6],[614.53,1.18],[614.54,9.17],[614.55,24.51]]]
["binance-futures","BNBUSDT",1745377513006,[[613.0,16.47],[612.99,8.0],[612.97,2.23],[612.96,8.61],[612.95,10.03]],[[613.01,16.82],[613.02,4.81],[613.03,12.28],[613.05,7.97],[613.06,40.63]]]
["binance-futures","BNBUSDT",1745377530635,[],[[613.18,17.82],[613.19,0.21],[613.2,4.45],[613.21,3.68],[613.22,8.78]]]
["binance-futures","BNBUSDT",1745377586463,[[612.94,8.24],[612.92,4.5],[612.91,10.22],[612.9,7.55],[612.89,3.89]],[[612.95,246.0],[612.96,5.3],[612.97,3.06],[612.98,15.14],[612.99,13.63]]]
["binance-futures","BNBUSDT",1745377652550,[[612.62,33.09],[612.61,6.52],[612.6,28.72],[612.59,4.46],[612.58,8.97]],[[612.63,9.87],[612.64,0.03],[612.65,6.33],[612.66,5.3],[612.67,9.99]]]
["binance-futures","BNBUSDT",1745377671593,[[612.4,10.76],[612.39,0.36],[612.38,0.9],[612.37,0.71],[612.36,8.14]],[[612.41,33.4],[612.42,16.46],[612.43,11.88],[612.44,13.46],[612.45,7.11]]]
["binance-futures","BNBUSDT",1745377732786,[[612.69,23.55],[612.68,10.81],[612.67,1.23],[612.66,6.94],[612.65,23.14]],[[612.7,3.3],[612.71,0.07],[612.72,4.46],[612.73,0.65],[612.74,4.4]]]
["binance-futures","BNBUSDT",1745377785342,[[612.62,15.64],[612.61,15.25],[612.6,5.11],[612.58,43.12],[612.57,2.57]],[[612.63,13.33],[612.64,4.34],[612.66,143.42],[612.67,4.09],[612.82,16.87]]]
["binance-futures","BNBUSDT",1745377803477,[[612.6,22.36],[612.59,4.4],[612.58,32.9],[612.57,4.46],[612.56,7.31]],[[612.61,7.84],[612.62,7.66],[612.63,12.21],[612.64,4.26],[612.65,0.01]]]
["binance-futures","BNBUSDT",1745377848909,[[612.61,32.17],[612.6,0.04],[612.59,2.73],[612.58,7.4],[612.57,13.66]],[[612.62,15.23],[612.63,8.76],[612.64,34.81],[612.65,0.02],[612.66,10.36]]]
["binance-futures","BNBUSDT",1745377894726,[[612.69,17.4],[612.67,0.01],[612.66,0.43],[612.65,4.73],[612.64,5.42]],[[612.7,45.32],[612.71,0.37],[612.72,5.38],[612.73,1.54],[612.74,6.83]]]
["binance-futures","BNBUSDT",1745377928405,[[612.81,22.89],[612.8,4.01],[612.79,1.8],[612.78,1.15],[612.77,3.16]],[[612.82,21.37],[612.83,4.0],[612.84,4.44],[612.85,0.88],[612.86,4.74]]]
["binance-futures","BNBUSDT",1745378004381,[[612.62,52.25],[612.61,3.66],[612.6,12.46],[612.59,11.64],[612.58,25.14]],[[612.63,3.24],[612.65,0.04],[612.66,3.22],[612.67,4.3],[612.68,3.43]]]
["binance-futures","BNBUSDT",1745378077527,[[612.57,22.26],[612.56,17.92],[612.55,4.15],[612.54,4.05],[612.53,2.0]],[[612.58,12.36],[612.6,4.41],[612.61,0.75],[612.62,11.57],[612.63,14.78]]]
["binance-futures","BNBUSDT",1745378121239,[[612.63,2.86],[612.61,8.03],[612.6,30.29],[612.59,0.77],[612.58,2.44]],[[612.64,62.36],[612.65,6.44],[612.66,9.16],[612.67,17.56],[612.68,11.09]]]
["binance-futures","BNBUSDT",1745378155444,[[612.63,11.33],[612.61,1.33],[612.6,35.19]],[[612.64,54.94],[612.65,2.95],[612.66,3.44],[612.67,13.71],[612.68,16.14]]]
["binance-futures","BNBUSDT",1745378216394,[[612.54,21.41],[612.53,4.08],[612.52,9.87],[612.51,7.56],[612.5,18.78]],[[612.55,17.53],[612.56,4.13],[612.57,5.42],[612.58,3.38],[612.59,1.72]]]
["binance-futures","BNBUSDT",1745378238481,[[612.68,36.66],[612.67,28.95],[612.66,24.69],[612.65,21.09],[612.64,14.25]],[[612.69,16.81],[612.7,0.73],[612.71,0.97],[612.72,4.73],[612.73,17.32]]]
["binance-futures","BNBUSDT",1745378311122,[[612.62,16.5],[612.61,4.1],[612.6,6.37],[612.59,3.9],[612.58,11.48]],[[612.63,21.8],[612.64,4.58],[612.65,2.91],[612.66,16.1],[612.67,10.74]]]
["binance-futures","BNBUSDT",1745378370110,[[612.74,18.25],[612.73,6.57],[612.72,7.42],[612.71,4.01],[612.7,7.88]],[[612.75,35.94],[612.76,16.61],[612.77,28.62],[612.78,39.68],[612.79,140.24]]]
["binance-futures","BNBUSDT",1745378396356,[[612.79,113.57],[612.78,6.77],[612.77,8.32],[612.76,9.27],[612.75,8.92]],[[612.8,629.45],[612.81,1.92],[612.82,0.13],[612.83,5.24],[612.84,0.53]]]
["binance-futures","BNBUSDT",1745378430197,[[613.36,30.59],[613.35,24.7],[613.34,11.18],[613.33,19.59],[613.32,30.45]],[[613.37,6.52],[613.38,4.86],[613.39,0.65],[613.4,4.88],[613.42,6.39]]]
["binance-futures","BNBUSDT",1745378507496,[[613.21,25.25],[613.2,9.29],[613.19,1.59],[613.18,19.27],[613.17,26.32]],[[613.22,11.96],[613.23,2.45],[613.24,3.77],[613.25,0.01],[613.26,11.91]]]
["binance-futures","BNBUSDT",1745378532724,[[613.25,13.07],[613.24,4.0],[613.23,4.55],[613.22,13.55],[613.21,6.94]],[[613.26,21.21],[613.27,1.06],[613.28,18.45],[613.29,5.62],[613.3,14.31]]]
["binance-futures","BNBUSDT",1745378592174,[[613.36,82.16],[613.35,17.17],[613.34,20.29],[613.33,16.17],[613.32,13.52]],[[613.37,3.54],[613.38,0.04],[613.39,1.08],[613.4,0.46],[613.41,0.6]]]
["binance-futures","BNBUSDT",1745378647057,[[613.67,58.83],[613.66,9.06],[613.65,20.19],[613.64,22.57],[613.63,15.29]],[[613.69,3.2],[613.7,0.15],[613.71,1.94],[613.72,0.51],[613.79,23.48]]]
["binance-futures","BNBUSDT",1745378690169,[[613.65,2.42],[613.62,0.01],[613.61,2.65],[613.6,10.03],[613.59,7.22]],[[613.66,49.19],[613.67,4.56],[613.68,4.4],[613.69,0.66],[613.7,5.28]]]
["binance-futures","BNBUSDT",1745378756466,[[613.79,68.35],[613.78,28.83],[613.77,1.68],[613.76,45.92],[613.75,14.08]],[[613.8,7.44],[613.81,0.86],[613.82,8.94],[613.83,3.2],[613.84,9.12]]]
["binance-futures","BNBUSDT",1745378839350,[[614.02,23.79],[614.01,0.05],[614.0,5.95],[613.99,9.52],[613.98,27.3]],[[614.03,33.58],[614.04,18.15],[614.05,16.81],[614.06,38.52],[614.07,4.79]]]
["binance-futures","BNBUSDT",1745378885696,[[613.9,189.27],[613.89,2.95],[613.88,0.67],[613.87,2.86],[613.86,6.96]],[[613.91,3.07],[613.92,7.32],[613.93,0.01],[613.94,0.03],[613.95,2.48]]]
["binance-futures","BNBUSDT",1745378924141,[[613.9,175.69],[613.89,1.92],[613.88,3.27],[613.87,0.7],[613.86,6.59]],[[613.91,40.49],[613.92,19.12],[613.93,12.87],[613.94,28.73],[613.95,22.67]]]
["binance-futures","BNBUSDT",1745379009222,[[614.25,43.64],[614.24,10.62],[614.23,1.68],[614.22,25.17],[614.21,11.3]],[[614.26,19.38],[614.27,1.67],[614.28,2.14],[614.29,2.32],[614.3,1.86]]]
["binance-futures","BNBUSDT",1745379017374,[[614.22,12.06],[614.21,10.33],[614.2,61.27],[614.19,5.88],[614.18,6.41]],[[614.23,50.22],[614.24,6.74],[614.25,13.24],[614.26,53.47],[614.27,1.72]]]
["binance-futures","BNBUSDT",1745379088808,[[614.12,1.06],[614.11,2.93],[614.1,0.9],[614.09,4.53],[614.08,4.83]],[[614.13,35.09],[614.14,11.06],[614.15,2.98],[614.16,13.6],[614.17,11.89]]]
["binance-futures","BNBUSDT",1745379141082,[[613.9,94.43],[613.89,9.27],[613.88,9.38],[613.87,15.1],[613.86,32.62]],[[613.91,26.79],[613.92,0.37],[613.94,4.04],[613.95,7.94],[613.96,4.09]]]
["binance-futures","BNBUSDT",1745379150048,[[614.09,64.11],[614.08,36.24],[614.07,1.91],[614.06,6.48],[614.05,23.85]],[[614.1,2.64],[614.11,2.69],[614.12,0.12],[614.13,2.18],[614.14,5.16]]]
["binance-futures","BNBUSDT",1745379225134,[[614.32,28.57],[614.31,18.43],[614.3,5.2],[614.29,2.79],[614.28,24.53]],[[614.33,17.94],[614.34,0.05],[614.35,1.09],[614.36,0.95],[614.37,3.78]]]
["binance-futures","BNBUSDT",1745379250475,[[614.39,15.15],[614.38,13.7],[614.36,9.19],[614.35,16.03]],[[614.4,25.44],[614.41,2.21],[614.42,3.73],[614.43,13.39],[614.44,14.13]]]
["binance-futures","BNBUSDT",1745379314944,[[614.48,13.19],[614.47,4.39],[614.46,4.1],[614.45,16.21],[614.44,6.45]],[[614.49,34.55],[614.5,12.42],[614.51,0.5],[614.52,1.03],[614.53,1.71]]]
["binance-futures","BNBUSDT",1745379385355,[[614.12,48.96],[614.11,8.65],[614.1,10.82],[614.09,4.68],[614.08,7.76]],[[614.13,17.17],[614.14,0.3],[614.16,8.34],[614.17,11.16],[614.18,12.02]]]
["binance-futures","BNBUSDT",1745379436066,[[614.28,69.47],[614.27,21.9],[614.26,32.19],[614.25,41.61],[614.24,39.75]],[[614.29,0.91],[614.3,0.08],[614.31,0.02],[614.32,0.07],[614.34,3.98]]]
["binance-futures","BNBUSDT",1745379469059,[[614.42,75.57],[614.41,5.3],[614.4,24.2],[614.39,8.79],[614.38,34.49]],[[614.43,0.18],[614.45,0.48],[614.46,3.44],[614.47,1.93],[614.55,29.17]]]
["binance-futures","BNBUSDT",1745379545789,[[614.29,2.81],[614.28,0.02],[614.26,3.62],[614.25,2.81],[614.24,8.21]],[[614.3,55.95],[614.31,6.04],[614.32,8.23],[614.33,5.24],[614.34,33.12]]]
["binance-futures","BNBUSDT",1745379608229,[[614.37,11.65],[614.36,5.75],[614.34,6.54],[614.33,3.14],[614.31,15.61]],[[614.38,40.74],[614.39,1.99],[614.4,4.27],[614.41,2.29],[614.42,3.19]]]
["binance-futures","BNBUSDT",1745379632826,[[614.44,34.32],[614.43,42.32],[614.42,9.41],[614.41,6.84],[614.4,18.3]],[[614.45,5.78],[614.46,0.62],[614.47,0.02],[614.48,0.48],[614.49,0.14]]]
["binance-futures","BNBUSDT",1745379695732,[[614.44,115.09],[614.43,18.15],[614.42,20.41],[614.41,28.7],[614.4,66.14]],[[614.45,14.36],[614.46,0.26],[614.47,10.17],[614.48,1.44],[614.49,1.04]]]
["binance-futures","BNBUSDT",1745379771459,[[614.67,42.55],[614.66,7.96],[614.65,1.79],[614.64,24.86],[614.63,5.76]],[[614.68,3.13],[614.7,3.88],[614.71,4.86],[614.72,8.96],[614.73,10.45]]]
["binance-futures","BNBUSDT",1745379793959,[[614.76,34.82],[614.75,19.68],[614.74,15.1],[614.73,11.02],[614.72,8.24]],[[614.77,6.71],[614.78,0.41],[614.79,0.56],[614.8,1.95],[614.81,1.22]]]
["binance-futures","BNBUSDT",1745379864850,[[615.07,24.44],[615.06,11.05],[615.05,16.51],[615.04,26.27],[615.03,31.07]],[[615.08,16.47],[615.09,1.71],[615.1,4.51],[615.11,0.08],[615.12,8.21]]]
["binance-futures","BNBUSDT",1745379878534,[[614.99,5.62],[614.98,3.03],[614.97,6.73],[614.96,4.45],[614.95,5.02]],[[615.0,56.8],[615.01,1.45],[615.02,15.87],[615.03,28.8],[615.04,4.71]]]
["binance-futures","BNBUSDT",1745379940150,[[614.78,25.55],[614.77,3.39],[614.76,5.16],[614.75,5.64],[614.74,7.35]],[[614.79,23.01],[614.8,3.69],[614.81,1.8],[614.82,4.51],[614.83,7.68]]]
["binance-futures","BNBUSDT",1745380020425,[[614.86,67.26],[614.85,27.47],[614.84,11.94],[614.83,7.49],[614.82,33.24]],[[614.87,9.68],[614.88,6.75],[614.89,4.73],[614.9,3.7],[614.91,6.92]]]
["binance-futures","BNBUSDT",1745380082744,[[614.8,6.54],[614.79,0.16],[614.78,0.05],[614.77,3.86],[614.76,9.22]],[[614.81,56.93],[614.82,28.58],[614.83,31.16],[614.84,35.24],[614.85,46.71]]]
["binance-futures","BNBUSDT",1745380119990,[[614.86,3.66],[614.85,0.02],[614.84,4.01],[614.83,4.53],[614.82,5.0]],[[614.87,43.71],[614.88,8.78],[614.89,5.74],[614.9,9.08],[614.91,14.35]]]
["binance-futures","BNBUSDT",1745380200473,[[614.99,15.99],[614.98,3.85],[614.97,7.8],[614.96,11.82],[614.95,9.29]],[[615.0,24.8],[615.01,7.99],[615.02,3.97],[615.03,2.25],[615.04,3.87]]]
["binance-futures","BNBUSDT",1745380217208,[[614.6,35.63],[614.59,3.76],[614.58,5.4],[614.57,4.34],[614.56,5.23]],[[614.61,33.9],[614.62,21.32],[614.63,13.33],[614.64,20.53],[614.65,65.62]]]
["binance-futures","BNBUSDT",1745380277392,[[614.86,70.52],[614.85,12.96],[614.84,6.07],[614.83,30.61],[614.82,37.18]],[[614.87,7.72],[614.88,6.2],[614.89,0.16],[614.9,6.66],[614.91,1.31]]]
["binance-futures","BNBUSDT",1745380345430,[[614.96,102.78],[614.95,33.14],[614.94,48.15],[614.93,52.72],[614.92,8.39]],[[614.97,5.24],[614.98,0.67],[615.0,5.01],[615.02,6.1],[615.05,0.19]]]
["binance-futures","BNBUSDT",1745380405092,[[615.09,31.57],[615.08,28.06],[615.07,7.78],[615.06,63.58],[615.05,8.53]],[[615.1,1.53],[615.11,0.11],[615.12,0.01],[615.13,0.01],[615.14,4.7]]]
["binance-futures","BNBUSDT",1745380436010,[[615.19,60.1],[615.18,49.94],[615.17,24.8],[615.16,67.41],[615.15,25.37]],[[615.24,3.62],[615.25,0.1],[615.26,3.28],[615.28,4.31],[615.29,4.96]]]
["binance-futures","BNBUSDT",1745380506783,[[615.23,2.24],[615.22,0.07],[615.21,2.99],[615.2,4.56],[615.14,8.13]],[[615.24,56.91],[615.25,50.93],[615.26,24.53],[615.27,7.55],[615.28,11.24]]]
["binance-futures","BNBUSDT",1745380576355,[[615.29,64.81],[615.28,2.98],[615.27,2.13],[615.26,6.59],[615.25,15.48]],[[615.3,23.38],[615.31,19.4],[615.32,4.04],[615.33,3.33],[615.34,6.51]]]
["binance-futures","BNBUSDT",1745380601678,[[615.35,18.7],[615.34,4.03],[615.33,4.76],[615.32,10.03],[615.31,3.02]],[[615.36,25.86],[615.37,6.26],[615.38,7.15],[615.39,13.04],[615.4,4.39]]]
["binance-futures","BNBUSDT",1745380650199,[[615.26,50.79],[615.25,9.84],[615.24,9.16],[615.23,4.85],[615.22,11.39]],[[615.27,17.15],[615.28,13.24],[615.29,0.12],[615.3,10.44],[615.31,5.85]]]
["binance-futures","BNBUSDT",1745380693030,[[615.02,2.07],[615.01,1.24],[615.0,5.33],[614.99,0.03],[614.98,0.66]],[[615.03,56.05],[615.04,42.59],[615.05,35.38],[615.06,27.42],[615.07,34.56]]]
["binance-futures","BNBUSDT",1745380763158,[[614.99,65.25],[614.98,21.65],[614.97,10.56],[614.96,39.11],[614.95,0.66]],[[615.0,21.56],[615.01,0.5],[615.02,5.2],[615.03,0.24],[615.04,7.08]]]
["binance-futures","BNBUSDT",1745380818769,[[615.05,3.18],[615.04,0.06],[615.03,0.65],[615.02,7.46],[615.01,22.5]],[[615.06,91.61],[615.07,52.44],[615.08,37.11],[615.09,20.57],[615.1,4.96]]]
["binance-futures","BNBUSDT",1745380861007,[[615.14,28.47],[615.13,13.06],[615.12,5.87],[615.11,33.07],[615.1,22.12]],[[615.15,11.72],[615.16,4.66],[615.18,6.63],[615.19,5.72],[615.2,17.93]]]
["binance-futures","BNBUSDT",1745380897903,[[614.93,41.03],[614.92,6.92],[614.91,5.02],[614.9,12.05],[614.89,4.5]],[[614.94,28.57],[614.95,92.75],[614.96,14.59],[614.97,3.13],[614.98,11.85]]]
["binance-futures","BNBUSDT",1745380957439,[[614.81,4.31],[614.8,0.24],[614.79,5.34],[614.78,6.34],[614.77,0.06]],[[614.82,204.06],[614.83,15.73],[614.84,16.15],[614.85,7.13],[614.86,21.04]]]
["binance-futures","BNBUSDT",1745380975435,[[614.75,39.93],[614.74,9.57],[614.73,8.22],[614.72,9.6],[614.71,7.34]],[[614.76,59.28],[614.77,24.62],[614.78,14.27],[614.79,8.36],[614.8,6.1]]]
["binance-futures","BNBUSDT",1745381013945,[[614.49,5.66],[614.48,4.34],[614.46,1.57],[614.45,3.85],[614.44,7.96]],[[614.5,32.77],[614.51,0.04],[614.52,19.07],[614.53,55.23],[614.54,76.38]]]
["binance-futures","BNBUSDT",1745381089347,[[614.25,10.94],[614.24,3.66],[614.23,0.73],[614.22,17.31],[614.21,48.61]],[[614.26,85.16],[614.27,33.17],[614.28,120.0],[614.29,71.4],[614.3,38.3]]]
["binance-futures","BNBUSDT",1745381105446,[[614.25,39.75],[614.24,5.5],[614.23,0.73],[614.22,5.54],[614.21,4.37]],[[614.26,357.24],[614.27,0.84],[614.28,27.44],[614.29,15.57],[614.3,19.5]]]
["binance-futures","BNBUSDT",1745381165709,[[614.39,33.49],[614.38,25.59],[614.37,10.15],[614.36,18.2],[614.35,20.57]],[[614.4,11.14],[614.41,100.0],[614.42,10.15],[614.44,6.59],[614.6,22.14]]]
["binance-futures","BNBUSDT",1745381224782,[[614.68,26.73],[614.67,3.49],[614.66,6.63],[614.65,3.37],[614.64,18.46]],[[614.69,29.62],[614.7,51.94],[614.71,0.65],[614.72,3.73],[614.73,28.7]]]
["binance-futures","BNBUSDT",1745381244245,[[614.59,1.51],[614.57,0.31],[614.56,6.08],[614.55,9.15],[614.54,8.65]],[[614.6,65.15],[614.61,64.76],[614.62,6.07],[614.63,8.66],[614.64,80.76]]]
["binance-futures","BNBUSDT",1745381304636,[[614.45,21.98],[614.44,6.5],[614.43,2.82],[614.42,6.15],[614.41,1.82]],[[614.46,42.66],[614.47,9.36],[614.48,35.24],[614.49,10.43],[614.5,21.21]]]
["binance-futures","BNBUSDT",1745381345495,[[614.2,0.75],[614.19,0.02],[614.18,0.05],[614.16,1.74],[614.15,1.81]],[[614.21,88.18],[614.22,77.58],[614.23,31.95],[614.24,35.6],[614.25,68.77]]]
["binance-futures","BNBUSDT",1745381379602,[[614.2,20.94],[614.18,0.27],[614.17,1.16],[614.16,7.3],[614.15,2.4]],[[614.21,36.49],[614.22,226.19],[614.23,3.17],[614.24,7.63],[614.25,9.8]]]
["binance-futures","BNBUSDT",1745381449160,[[614.05,12.45],[614.04,7.78],[614.03,2.1],[614.02,15.3],[614.01,17.22]],[[614.06,26.03],[614.07,0.13],[614.08,13.01],[614.09,16.72],[614.1,21.49]]]
["binance-futures","BNBUSDT",1745381516343,[[613.97,12.36],[613.96,6.1],[613.95,3.77],[613.94,6.08],[613.93,8.03]],[[613.98,48.1],[613.99,12.22],[614.0,6.09],[614.01,14.62],[614.02,16.62]]]
["binance-futures","BNBUSDT",1745381557369,[[614.22,47.93],[614.21,15.54],[614.2,37.17],[614.19,16.17],[614.18,13.22]],[[614.23,17.85],[614.24,7.77],[614.25,5.33],[614.26,7.47],[614.27,0.34]]]
["binance-futures","BNBUSDT",1745381590985,[[614.67,61.31],[614.66,4.8],[614.65,5.65],[614.64,12.9],[614.63,8.06]],[[614.68,29.64],[614.69,3.74],[614.7,8.11],[614.71,0.65],[614.72,6.1]]]
["binance-futures","BNBUSDT",1745381646503,[[615.19,46.07],[615.18,9.09],[615.17,5.13],[615.16,12.61],[615.15,14.99]],[[615.2,22.14],[615.21,20.21],[615.22,6.09],[615.23,1.85],[615.24,6.74]]]
["binance-futures","BNBUSDT",1745381669548,[[615.2,58.05],[615.19,27.72],[615.18,6.72],[615.17,4.17],[615.16,25.13]],[[615.21,17.55],[615.22,3.57],[615.23,1.84],[615.24,0.02],[615.25,0.88]]]
["binance-futures","BNBUSDT",1745381740814,[[615.27,45.92],[615.26,19.04],[615.25,21.02],[615.24,0.5],[615.23,0.01]],[[615.28,45.82],[615.29,12.31],[615.3,7.01],[615.31,23.01],[615.32,36.01]]]
["binance-futures","BNBUSDT",1745381793389,[[615.17,9.25],[615.16,0.07],[615.15,2.28],[615.14,6.3],[615.13,0.01]],[[615.18,40.03],[615.19,14.05],[615.2,31.61],[615.21,20.18],[615.22,19.63]]]
["binance-futures","BNBUSDT",1745381814140,[[614.76,18.07],[614.75,2.32],[614.74,5.23],[614.73,20.34],[614.72,28.11]],[[614.77,13.77],[614.78,0.52],[614.79,5.6],[614.8,9.7],[614.81,9.86]]]
["binance-futures","BNBUSDT",1745381879301,[[614.34,17.66],[614.33,3.23],[614.32,13.88],[614.31,2.3],[614.3,6.68]],[[614.35,37.28],[614.36,6.38],[614.37,12.07],[614.38,26.71],[614.39,4.87]]]
["binance-futures","BNBUSDT",1745381894887,[[614.22,87.12],[614.21,28.0],[614.2,6.89],[614.19,10.6],[614.18,13.63]],[[614.23,22.56],[614.25,0.87],[614.26,0.25],[614.27,0.69],[614.28,3.08]]]
["binance-futures","BNBUSDT",1745381947357,[[614.0,33.51],[613.99,2.15],[613.98,5.78],[613.96,7.99],[613.94,0.72]],[[614.01,27.19],[614.02,7.5],[614.03,7.53],[614.04,13.18],[614.05,27.08]]]
["binance-futures","BNBUSDT",1745381989824,[[614.0,30.07],[613.99,5.92],[613.98,9.29],[613.97,3.28],[613.96,10.37]],[[614.01,30.07],[614.02,8.19],[614.04,4.75],[614.05,4.17],[614.06,5.98]]]
["binance-futures","BNBUSDT",1745382029934,[[613.71,31.2],[613.7,5.88],[613.69,5.57],[613.68,17.34],[613.62,8.66]],[[613.72,49.93],[613.73,49.59],[613.74,11.91],[613.75,8.97],[613.76,13.0]]]
["binance-futures","BNBUSDT",1745382064876,[[613.56,5.97],[613.54,5.45],[613.53,3.81],[613.52,5.21],[613.51,3.13]],[[613.57,212.99],[613.58,22.86],[613.59,0.21],[613.6,15.58],[613.61,4.62]]]
["binance-futures","BNBUSDT",1745382122611,[[613.49,62.19],[613.48,0.07],[613.47,0.12],[613.46,1.4],[613.45,1.18]],[[613.5,174.67],[613.51,26.65],[613.52,7.51],[613.53,4.24],[613.54,6.26]]]
["binance-futures","BNBUSDT",1745382197708,[[613.6,2.67],[613.59,0.01],[613.58,1.22],[613.56,8.43],[613.55,3.64]],[[613.61,66.43],[613.62,56.94],[613.63,65.96],[613.64,9.99],[613.65,15.39]]]
["binance-futures","BNBUSDT",1745382219404,[[613.67,61.78],[613.66,29.52],[613.65,3.36],[613.64,11.44],[613.63,7.96]],[[613.68,2.32],[613.69,1.47],[613.7,1.23],[613.71,9.6],[613.72,1.19]]]
["binance-futures","BNBUSDT",1745382278612,[[613.6,18.42],[613.59,5.15],[613.58,7.04],[613.57,0.65],[613.56,7.25]],[[613.61,45.82],[613.62,6.72],[613.63,26.06],[613.64,46.21],[613.65,35.32]]]
["binance-futures","BNBUSDT",1745382299645,[[613.71,53.53],[613.7,15.48],[613.69,8.01],[613.68,16.05],[613.67,16.86]],[[613.72,17.92],[613.73,2.12],[613.74,6.72],[613.75,1.96],[613.76,10.02]]]
["binance-futures","BNBUSDT",1745382345663,[[613.36,47.64],[613.35,3.77],[613.34,9.42],[613.33,2.05],[613.32,12.11]],[[613.37,12.05],[613.38,5.54],[613.39,0.65],[613.4,5.78],[613.41,3.42]]]
["binance-futures","BNBUSDT",1745382413331,[[613.34,2.55],[613.33,1.0],[613.32,7.34],[613.31,13.93],[613.3,71.4]],[[613.35,50.86],[613.36,27.4],[613.37,21.38],[613.38,20.58],[613.39,6.0]]]
["binance-futures","BNBUSDT",1745382428742,[[613.32,55.51],[613.31,12.82],[613.3,71.31],[613.29,2.92],[613.28,0.02]],[[613.33,17.01],[613.34,4.69],[613.35,9.36],[613.36,6.38],[613.37,14.09]]]
["binance-futures","BNBUSDT",1745382481483,[[613.1,15.45],[613.09,3.06],[613.08,4.61],[613.07,3.11],[613.06,0.54]],[[613.11,33.02],[613.12,14.79],[613.13,4.48],[613.14,15.72],[613.15,8.36]]]
["binance-futures","BNBUSDT",1745382555283,[[613.27,87.42],[613.26,21.95],[613.25,17.48],[613.24,17.02],[613.23,20.21]],[[613.28,0.58],[613.29,3.64],[613.3,4.57],[613.31,0.97],[613.32,5.71]]]
["binance-futures","BNBUSDT",1745382580306,[[613.31,83.53],[613.3,62.87],[613.29,46.53],[613.28,66.02],[613.27,2.05]],[[613.32,3.49],[613.33,0.22],[613.34,5.92],[613.35,0.94],[613.36,5.51]]]
["binance-futures","BNBUSDT",1745382647886,[[613.28,35.2],[613.27,0.01],[613.26,3.76],[613.25,1.72],[613.24,4.03]],[[613.29,21.96],[613.3,9.94],[613.31,0.49],[613.32,11.11],[613.33,17.17]]]
["binance-futures","BNBUSDT",1745382722208,[[613.41,11.21],[613.4,4.23],[613.38,5.3],[613.37,2.61],[613.36,11.65]],[[613.42,20.12],[613.43,2.92],[613.44,5.35],[613.45,1.7],[613.46,5.43]]]
["binance-futures","BNBUSDT",1745382778337,[[613.95,15.33],[613.94,2.28],[613.93,3.3],[613.92,9.66],[613.91,10.64]],[[613.96,34.67],[613.97,0.06],[613.98,13.94],[613.99,9.16],[614.0,32.21]]]
["binance-futures","BNBUSDT",1745382818890,[[613.34,19.17],[613.33,0.29],[613.32,3.78],[613.31,2.28],[613.3,3.8]],[[613.35,31.12],[613.36,0.49],[613.37,4.31],[613.38,38.79],[613.39,8.57]]]
["binance-futures","BNBUSDT",1745382855178,[[613.24,66.67],[613.23,12.43],[613.22,10.31],[613.21,15.06],[613.2,10.71]],[[613.25,1.99],[613.26,4.43],[613.27,0.69],[613.28,4.75],[613.29,5.29]]]
["binance-futures","BNBUSDT",1745382913351,[[613.2,15.59],[613.17,2.02],[613.16,3.59],[613.15,7.87],[613.14,1.3]],[[613.21,62.44],[613.22,21.63],[613.23,16.77],[613.24,40.97],[613.25,24.46]]]
["binance-futures","BNBUSDT",1745382937427,[[613.2,19.07],[613.18,3.59],[613.17,2.51],[613.16,3.79],[613.15,0.66]],[[613.21,25.46],[613.22,4.52],[613.23,4.27],[613.24,11.62],[613.25,10.25]]]
["binance-futures","BNBUSDT",1745382993011,[[613.44,8.74],[613.43,10.0],[613.41,0.01],[613.4,0.06],[613.31,10.85]],[[613.45,40.88],[613.46,9.12],[613.47,4.36],[613.48,6.7],[613.49,2.73]]]
["binance-futures","BNBUSDT",1745383015861,[[613.38,54.88],[613.37,17.91],[613.36,21.87],[613.35,6.41],[613.34,25.31]],[[613.39,12.89],[613.4,3.8],[613.41,4.08],[613.42,4.97],[613.43,0.05]]]
["binance-futures","BNBUSDT",1745383086015,[[613.5,29.62],[613.47,4.87],[613.46,8.74],[613.45,11.44],[613.44,11.33]],[[613.51,14.04],[613.52,3.79],[613.53,4.41],[613.54,7.55],[613.55,11.57]]]
["binance-futures","BNBUSDT",1745383151733,[[613.77,6.25],[613.74,4.81],[613.71,7.78],[613.69,2.21],[613.68,7.04]],[[613.78,39.71],[613.79,60.87],[613.8,13.94],[613.81,25.61],[613.82,22.93]]]
["binance-futures","BNBUSDT",1745383164879,[[613.68,3.25],[613.67,0.06],[613.66,3.99],[613.65,2.83],[613.64,3.81]],[[613.69,89.11],[613.7,11.41],[613.71,15.72],[613.72,29.21],[613.73,2.86]]]
["binance-futures","BNBUSDT",1745383225180,[[613.82,37.41],[613.81,5.76],[613.8,8.44],[613.79,0.52],[613.78,5.57]],[[613.83,27.85],[613.84,0.74],[613.85,1.37],[613.86,7.07],[613.87,6.27]]]
["binance-futures","BNBUSDT",1745383295608,[[613.8,11.4],[613.79,0.06],[613.78,3.88],[613.77,1.99],[613.76,4.24]],[[613.81,49.8],[613.82,0.5],[613.83,14.59],[613.84,20.91],[613.85,13.33]]]
["binance-futures","BNBUSDT",1745383343671,[[613.8,268.43],[613.79,0.01],[613.78,3.78],[613.77,1.99],[613.76,3.77]],[[613.81,7.41],[613.82,0.05],[613.84,0.2],[613.85,1.67],[613.86,11.18]]]
["binance-futures","BNBUSDT",1745383381078,[[613.86,24.98],[613.85,5.08],[613.84,15.49],[613.83,18.16],[613.82,12.31]],[[613.87,18.75],[613.88,4.35],[613.89,4.87],[613.9,5.17],[613.91,12.96]]]
["binance-futures","BNBUSDT",1745383451508,[[613.7,4.46],[613.69,5.08],[613.68,38.88],[613.67,14.35],[613.66,19.46]],[[613.72,1.64],[613.73,1.52],[613.74,0.87],[613.75,0.62],[613.78,19.2]]]
["binance-futures","BNBUSDT",1745383466388,[[613.73,24.16],[613.72,6.07],[613.71,5.61],[613.7,6.11],[613.69,18.03]],[[613.74,22.46],[613.75,10.38],[613.76,9.12],[613.77,8.28],[613.78,10.64]]]
["binance-futures","BNBUSDT",1745383506000,[[613.99,29.78],[613.98,11.43],[613.96,5.49],[613.95,8.46]],[[614.0,33.31],[614.01,8.73],[614.02,3.57],[614.03,2.61],[614.04,12.12]]]
["binance-futures","BNBUSDT",1745383594512,[[613.78,19.25],[613.77,2.59],[613.76,4.73],[613.75,0.25],[613.74,9.43]],[[613.79,45.62],[613.8,18.97],[613.81,5.71],[613.82,25.1],[613.83,18.56]]]
["binance-futures","BNBUSDT",1745383605884,[[613.78,21.02],[613.77,2.69],[613.76,4.73],[613.75,0.9],[613.74,9.43]],[[613.79,38.27],[613.8,12.33],[613.81,10.16],[613.82,24.05],[613.83,19.83]]]
["binance-futures","BNBUSDT",1745383661622,[[614.03,1.2],[614.02,0.04],[614.0,0.43],[613.99,0.05],[613.96,3.82]],[[614.04,60.19],[614.05,20.41],[614.06,22.68],[614.07,42.03],[614.08,19.75]]]
["binance-futures","BNBUSDT",1745383722868,[[614.11,57.75],[614.1,9.5],[614.09,10.18],[614.08,20.62],[614.07,0.01]],[[614.12,6.03],[614.13,0.02],[614.14,4.44],[614.16,2.92],[614.17,0.68]]]
["binance-futures","BNBUSDT",1745383730695,[[614.02,16.28],[614.01,19.82],[613.99,0.01],[613.98,6.13],[613.97,5.41]],[[614.03,22.42],[614.04,3.29],[614.05,2.97],[614.06,8.95],[614.07,14.31]]]
["binance-futures","BNBUSDT",1745383796876,[[614.19,35.68],[614.18,7.03],[614.17,22.27],[614.16,8.78],[614.15,3.78]],[[614.2,5.62],[614.21,1.78],[614.22,2.66],[614.23,1.34],[614.24,2.73]]]
["binance-futures","BNBUSDT",1745383836446,[[614.54,17.42],[614.52,6.7],[614.51,2.67],[614.5,9.95],[614.49,10.38]],[[614.55,25.02],[614.56,23.62],[614.57,14.11],[614.58,22.24],[614.59,14.27]]]
["binance-futures","BNBUSDT",1745383864608,[[614.52,14.34],[614.51,2.47],[614.5,11.11],[614.49,8.01],[614.48,11.56]],[[614.53,12.92],[614.54,0.28],[614.55,0.02],[614.58,13.13],[614.59,6.87]]]
["binance-futures","BNBUSDT",1745383927209,[[614.62,46.02],[614.61,0.49],[614.6,10.77],[614.59,24.3],[614.58,27.48]],[[614.63,24.29],[614.64,0.59],[614.65,8.18],[614.66,0.11],[614.67,1.67]]]
["binance-futures","BNBUSDT",1745383977456,[[615.11,21.02],[615.1,6.78],[615.09,2.4],[615.08,3.52],[615.07,5.99]],[[615.12,15.22],[615.13,3.08],[615.14,1.0],[615.15,0.38],[615.16,0.02]]]
["binance-futures","BNBUSDT",1745384016709,[[615.37,16.89],[615.36,9.63],[615.35,13.94],[615.34,15.84],[615.32,3.78]],[[615.38,32.61],[615.39,11.33],[615.4,9.23],[615.41,18.25],[615.42,8.01]]]
["binance-futures","BNBUSDT",1745384047477,[[615.56,27.86],[615.55,9.57],[615.54,4.12],[615.53,11.98],[615.52,13.54]],[[615.57,29.37],[615.58,0.53],[615.59,3.3],[615.6,2.72],[615.61,4.16]]]
["binance-futures","BNBUSDT",1745384090718,[[616.19,77.08],[616.18,2.85],[616.17,20.8],[616.16,46.39],[616.15,39.34]],[[616.2,7.34],[616.22,0.37],[616.24,0.04],[616.25,0.84],[616.26,0.42]]]
["binance-futures","BNBUSDT",1745384104833,[[616.46,69.15],[616.45,8.55],[616.44,7.41],[616.43,8.1],[616.42,5.59]],[[616.47,101.01],[616.48,5.95],[616.49,4.14],[616.5,7.75],[616.51,0.1]]]
["binance-futures","BNBUSDT",1745384135543,[[617.07,12.07],[617.06,12.44],[617.05,1.14],[617.04,5.25],[617.03,4.74]],[[617.08,19.09],[617.09,5.7],[617.1,10.17],[617.11,0.33],[617.15,0.02]]]
["binance-futures","BNBUSDT",1745384199514,[[617.28,18.23],[617.27,6.51],[617.26,12.7],[617.25,7.88],[617.24,13.93]],[[617.29,9.58],[617.3,0.01],[617.32,0.8],[617.34,2.38],[617.35,3.49]]]
["binance-futures","BNBUSDT",1745384212750,[[617.52,2.14]],[[617.53,52.13],[617.54,20.98],[617.55,9.9],[617.56,11.77],[617.57,9.96]]]
["binance-futures","BNBUSDT",1745384255504,[[617.07,54.19],[617.06,4.76],[617.05,6.46],[617.04,39.54],[617.03,39.74]],[[617.08,18.49],[617.09,0.06],[617.1,4.07],[617.12,5.15],[617.14,3.82]]]
["binance-futures","BNBUSDT",1745384308695,[[617.64,102.19],[617.63,7.21],[617.62,11.03],[617.61,26.73],[617.6,7.54]],[[617.65,12.95],[617.66,4.39],[617.68,4.47],[617.69,0.1],[617.7,4.57]]]
["binance-futures","BNBUSDT",1745384319702,[[618.0,648.1],[617.99,0.01],[617.98,0.2],[617.95,0.65],[617.94,4.83]],[[618.01,32.19],[618.02,33.6],[618.03,20.35],[618.04,4.86],[618.07,1.15]]]
["binance-futures","BNBUSDT",1745384357765,[[618.31,52.45],[618.3,12.53],[618.29,66.6],[618.28,9.13],[618.26,4.89]],[[618.32,3.37],[618.33,4.02],[618.34,4.86],[618.35,4.0],[618.36,4.89]]]
["binance-futures","BNBUSDT",1745384405909,[[618.7,12.54],[618.69,0.49],[618.68,18.71],[618.67,8.66],[618.66,21.14]],[[618.71,23.96],[618.72,36.12],[618.73,0.65],[618.75,0.14],[618.76,4.39]]]
["binance-futures","BNBUSDT",1745384419105,[[618.08,2.51],[618.07,0.01],[618.06,7.21],[618.05,4.61],[618.04,8.27]],[[618.09,51.11],[618.1,47.19],[618.12,2.5],[618.13,4.99],[618.14,6.33]]]
["binance-futures","BNBUSDT",1745384462324,[[617.82,40.6],[617.8,17.2],[617.79,0.56],[617.78,0.03],[617.76,1.31]],[[617.83,207.8],[617.84,4.0],[617.85,8.97],[617.86,1.18],[617.87,2.09]]]
["binance-futures","BNBUSDT",1745384514264,[[617.59,47.61],[617.58,14.48],[617.57,11.51],[617.56,12.42],[617.55,19.08]],[[617.6,24.52],[617.61,3.46],[617.62,8.08],[617.63,0.51],[617.64,26.11]]]
["binance-futures","BNBUSDT",1745384549078,[[617.57,28.36],[617.56,16.23],[617.55,2.13],[617.54,13.15],[617.53,2.35]],[[617.58,15.73],[617.59,4.31],[617.6,28.74],[617.61,0.04],[617.62,5.49]]]
["binance-futures","BNBUSDT",1745384574747,[[618.1,19.67],[618.08,4.61],[618.07,1.14],[618.06,5.28],[618.05,4.5]],[[618.11,27.76],[618.12,7.92],[618.13,2.12],[618.14,7.21],[618.15,9.1]]]
["binance-futures","BNBUSDT",1745384589606,[[617.44,63.82],[617.43,10.99],[617.42,17.05],[617.41,44.57],[617.4,36.94]],[[617.45,1.72],[617.46,0.04],[617.52,6.78],[617.53,9.02],[617.7,4.85]]]
["binance-futures","BNBUSDT",1745384636934,[[617.12,17.84],[617.11,7.03],[617.1,7.29],[617.09,0.66],[617.08,4.68]],[[617.13,29.98],[617.14,29.67],[617.15,2.61],[617.16,13.25],[617.17,33.7]]]
["binance-futures","BNBUSDT",1745384686426,[[616.87,48.71],[616.86,10.25],[616.85,1.8],[616.84,11.54],[616.83,8.12]],[[616.88,8.34],[616.9,0.33],[616.91,0.04],[616.92,4.66],[616.93,0.81]]]
["binance-futures","BNBUSDT",1745384731541,[[616.93,21.55],[616.92,5.9],[616.91,18.88],[616.9,22.1],[616.89,32.04]],[[616.94,26.55],[616.96,4.12],[616.98,4.96],[616.99,0.67],[617.01,1.84]]]
["binance-futures","BNBUSDT",1745384749736,[[616.83,30.03],[616.82,21.88],[616.81,33.8],[616.8,147.23],[616.79,52.57]],[[616.84,15.77],[616.85,3.66],[616.86,18.55],[616.87,0.7],[616.88,4.13]]]
["binance-futures","BNBUSDT",1745384805681,[[617.47,70.97],[617.46,38.37],[617.45,32.78],[617.44,49.53],[617.43,20.93]],[[617.48,2.78],[617.5,0.01],[617.51,0.17],[617.52,3.38],[617.53,0.03]]]
["binance-futures","BNBUSDT",1745384823924,[[617.16,26.78],[617.15,15.91],[617.14,8.61],[617.13,23.98],[617.12,18.95]],[[617.17,11.69],[617.18,0.07],[617.19,0.16],[617.2,4.75],[617.21,0.49]]]
["binance-futures","BNBUSDT",1745384877402,[[617.14,1.18],[617.12,3.05],[617.11,0.01],[617.1,6.46],[617.09,5.4]],[[617.15,34.93],[617.16,5.3],[617.17,0.69],[617.18,0.68],[617.19,7.9]]]
["binance-futures","BNBUSDT",1745384928458,[[617.15,79.35],[617.14,49.19],[617.13,4.9],[617.12,27.74],[617.11,23.42]],[[617.16,13.25],[617.17,0.05],[617.18,2.74],[617.19,0.17],[617.2,2.77]]]
["binance-futures","BNBUSDT",1745384989097,[[617.24,12.75],[617.23,0.01],[617.21,0.01],[617.2,4.41],[617.12,0.03]],[[617.25,53.51],[617.26,4.29],[617.27,4.35],[617.28,12.94],[617.29,0.65]]]
["binance-futures","BNBUSDT",1745385030262,[[617.41,38.18],[617.4,9.0],[617.39,5.35],[617.38,16.03],[617.37,16.4]],[[617.42,17.81],[617.43,2.13],[617.44,5.95],[617.45,0.04],[617.46,5.66]]]
["binance-futures","BNBUSDT",1745385057457,[[617.69,2.71],[617.66,3.14],[617.65,0.65],[617.64,4.28],[617.63,6.78]],[[617.7,42.4],[617.71,3.77],[617.72,8.71],[617.73,14.63],[617.74,15.71]]]
["binance-futures","BNBUSDT",1745385073508,[[617.24,1.95],[617.23,0.66],[617.22,3.66],[617.2,3.43],[617.19,0.1]],[[617.25,18.04],[617.26,12.38],[617.27,15.63],[617.28,17.9],[617.29,14.09]]]
["binance-futures","BNBUSDT",1745385131683,[[617.27,14.01],[617.26,5.76],[617.24,2.97],[617.23,1.16],[617.2,11.65]],[[617.28,6.59],[617.29,6.39],[617.3,5.55],[617.31,2.01],[617.32,3.05]]]
["binance-futures","BNBUSDT",1745385166578,[[617.47,8.54],[617.46,2.83],[617.44,2.98],[617.43,4.06],[617.41,16.6]],[[617.48,56.7],[617.49,5.0],[617.5,32.16],[617.51,0.01],[617.52,6.57]]]
["binance-futures","BNBUSDT",1745385195115,[[617.72,17.82],[617.71,1.14],[617.7,13.79],[617.69,63.11],[617.68,3.52]],[[617.73,17.59],[617.74,2.7],[617.75,4.15],[617.76,7.42],[617.77,0.65]]]
["binance-futures","BNBUSDT",1745385238992,[[617.92,14.96],[617.9,2.31],[617.89,5.34],[617.88,10.09],[617.87,16.01]],[[617.93,8.18],[617.94,0.02],[617.95,4.52],[617.96,26.46],[617.97,0.51]]]
["binance-futures","BNBUSDT",1745385307537,[[617.71,26.43],[617.7,29.83],[617.69,49.6],[617.68,1.28],[617.66,2.76]],[[617.72,28.13],[617.74,3.5],[617.75,0.49],[617.76,0.65],[617.78,0.02]]]
["binance-futures","BNBUSDT",1745385319659,[[617.76,4.2],[617.75,0.01],[617.74,2.56],[617.73,2.23],[617.72,6.24]],[[617.77,22.57],[617.78,3.48],[617.79,0.02],[617.8,6.86],[617.81,12.18]]]
["binance-futures","BNBUSDT",1745385367202,[[617.67,24.35],[617.66,10.14],[617.65,4.82],[617.64,27.99],[617.63,33.52]],[[617.68,30.97],[617.69,0.01],[617.7,2.77],[617.71,0.01],[617.75,1.55]]]
["binance-futures","BNBUSDT",1745385433671,[[617.9,2.55],[617.89,0.71],[617.88,9.59],[617.87,0.4],[617.86,3.58]],[[617.91,21.53],[617.92,3.06],[617.93,5.03],[617.94,26.4],[617.95,5.25]]]
["binance-futures","BNBUSDT",1745385455524,[[617.77,14.36],[617.76,5.12],[617.75,0.01],[617.74,6.58],[617.73,3.09]],[[617.78,25.74],[617.79,0.15],[617.8,8.17],[617.81,23.41],[617.82,9.61]]]
["binance-futures","BNBUSDT",1745385493769,[[618.1,39.55],[618.08,5.98],[618.07,0.72],[618.06,5.33],[618.05,3.28]],[[618.11,8.16],[618.12,0.05],[618.13,95.19],[618.14,5.91],[618.15,0.02]]]
["binance-futures","BNBUSDT",1745385549868,[[617.86,5.15],[617.85,0.37],[617.84,3.51],[617.83,1.81],[617.82,3.53]],[[617.87,69.48],[617.88,11.3],[617.89,29.43],[617.9,6.93],[617.91,14.62]]]
["binance-futures","BNBUSDT",1745385556932,[[617.74,5.23],[617.73,0.03],[617.72,3.52],[617.71,0.65],[617.7,4.2]],[[617.75,71.26],[617.76,17.47],[617.77,23.92],[617.78,7.61],[617.79,13.36]]]
["binance-futures","BNBUSDT",1745385597445,[[617.28,2.53],[617.26,3.72],[617.25,0.01],[617.24,3.75],[617.23,5.65]],[[617.29,50.48],[617.3,30.56],[617.31,10.9],[617.32,42.51],[617.33,23.18]]]
["binance-futures","BNBUSDT",1745385671159,[[617.78,35.91],[617.77,3.17],[617.76,6.0],[617.75,2.0],[617.73,17.09]],[[617.79,5.68],[617.8,1.38],[617.82,8.37],[617.83,9.58],[617.84,9.59]]]
["binance-futures","BNBUSDT",1745385679368,[[617.85,13.63],[617.84,16.48],[617.83,1.46],[617.82,3.97],[617.81,2.49]],[[617.86,19.91],[617.88,6.97],[617.89,7.09],[617.9,9.58],[617.91,13.77]]]
["binance-futures","BNBUSDT",1745385740754,[[618.06,9.99],[618.03,0.06],[618.02,0.4],[618.01,0.74],[618.0,3.55]],[[618.07,45.89],[618.08,7.93],[618.09,11.54],[618.1,4.1],[618.11,0.49]]]
["binance-futures","BNBUSDT",1745385785723,[[618.05,9.3],[618.04,2.97],[618.03,2.13],[618.02,2.98],[618.01,3.89]],[[618.06,27.48],[618.07,10.56],[618.08,20.26],[618.09,2.65],[618.1,3.06]]]
["binance-futures","BNBUSDT",1745385816243,[[618.19,49.94],[618.18,7.24],[618.17,9.38],[618.16,4.64],[618.15,25.02]],[[618.2,4.15],[618.22,2.86],[618.23,1.33],[618.24,3.47],[618.25,0.65]]]
["binance-futures","BNBUSDT",1745385887005,[[617.93,22.97],[617.92,3.9],[617.91,1.98],[617.9,6.59],[617.89,1.41]],[[617.94,21.63],[617.95,1.83],[617.96,2.72],[617.97,14.05],[617.98,7.06]]]
["binance-futures","BNBUSDT",1745385943828,[[617.75,51.39],[617.74,3.5],[617.73,4.02],[617.72,3.48],[617.71,3.56]],[[617.76,13.57],[617.77,0.14],[617.78,0.04],[617.79,2.19],[617.8,4.22]]]
["binance-futures","BNBUSDT",1745385967656,[[617.81,33.42],[617.8,24.0],[617.79,2.94],[617.78,13.02],[617.77,23.8]],[[617.82,13.36],[617.84,2.96],[617.85,1.72],[617.86,2.82],[617.87,0.49]]]
["binance-futures","BNBUSDT",1745386038423,[[617.92,18.01],[617.9,4.82],[617.89,4.44],[617.88,6.47],[617.71,21.79]],[[617.93,28.18],[617.94,10.58],[617.95,0.77],[617.96,0.48],[617.97,2.71]]]
["binance-futures","BNBUSDT",1745386102378,[[617.9,50.19],[617.89,1.14],[617.88,21.77],[617.87,36.92],[617.86,3.16]],[[617.91,11.34],[617.92,2.68],[617.94,3.45],[617.95,0.77],[617.96,2.81]]]
["binance-futures","BNBUSDT",1745386150375,[[618.15,13.74],[618.14,6.77],[618.13,3.15],[618.12,24.66],[618.11,8.34]],[[618.16,23.06],[618.17,9.05],[618.18,0.65],[618.19,0.65],[618.2,23.38]]]
["binance-futures","BNBUSDT",1745386183042,[[618.27,29.25],[618.26,19.05],[618.25,24.92],[618.24,32.33],[618.23,36.98]],[[618.28,14.71],[618.29,0.2],[618.3,3.05],[618.31,0.68],[618.32,2.95]]]
["binance-futures","BNBUSDT",1745386247577,[[618.04,14.76],[618.03,6.97],[618.02,3.14],[618.01,1.75],[618.0,8.26]],[[618.05,33.04],[618.06,3.31],[618.07,0.65],[618.08,4.89],[618.09,3.57]]]
["binance-futures","BNBUSDT",1745386266885,[[618.15,32.15],[618.14,9.15],[618.13,0.65],[618.12,16.98],[618.11,8.16]],[[618.16,14.72],[618.17,1.67],[618.18,2.68],[618.19,2.0],[618.2,5.22]]]
["binance-futures","BNBUSDT",1745386311300,[[618.45,46.24],[618.44,19.22],[618.43,18.31],[618.42,26.46],[618.41,17.13]],[[618.46,3.3],[618.47,0.11],[618.48,2.87],[618.49,0.98],[618.5,5.67]]]
["binance-futures","BNBUSDT",1745386389015,[[618.28,17.01],[618.27,3.07],[618.25,8.23],[618.24,7.88],[618.23,0.02]],[[618.29,16.89],[618.3,6.46],[618.31,8.1],[618.32,0.02],[618.33,13.12]]]
["binance-futures","BNBUSDT",1745386395733,[[618.2,56.31],[618.19,3.3],[618.18,3.65],[618.16,3.49],[618.15,8.32]],[[618.21,17.63],[618.23,1.28],[618.26,2.64],[618.27,9.73],[618.28,5.91]]]
["binance-futures","BNBUSDT",1745386453471,[[618.99,27.97],[618.98,11.34],[618.97,6.52],[618.96,26.57],[618.95,11.77]],[[619.0,61.67],[619.02,2.79],[619.04,4.75],[619.08,1.54],[619.1,3.31]]]
["binance-futures","BNBUSDT",1745386522340,[[619.0,14.86],[618.99,0.02],[618.98,3.08],[618.97,0.68],[618.96,9.84]],[[619.01,20.35],[619.02,10.13],[619.03,42.73],[619.04,2.64],[619.08,3.82]]]
["binance-futures","BNBUSDT",1745386530079,[[619.0,13.46],[618.99,0.01],[618.98,7.04],[618.97,40.03],[618.96,9.17]],[[619.01,9.46],[619.02,2.23],[619.03,11.45],[619.04,2.64],[619.05,1.74]]]
["binance-futures","BNBUSDT",1745386593933,[[618.9,29.97],[618.89,0.01],[618.88,0.18],[618.87,1.31],[618.86,6.82]],[[618.91,8.29],[618.92,0.06],[618.93,0.17],[618.94,6.61],[618.95,3.28]]]
["binance-futures","BNBUSDT",1745386661871,[[618.95,45.4],[618.94,21.38],[618.93,4.0],[618.92,9.09],[618.91,22.4]],[[618.96,14.71],[618.97,0.02],[618.98,2.5],[618.99,0.56],[619.0,2.52]]]
["binance-futures","BNBUSDT",1745386678864,[[618.97,0.52],[618.94,2.49],[618.93,0.54],[618.92,8.78],[618.89,7.31]],[[618.98,13.51],[618.99,23.95],[619.0,3.04],[619.01,3.38],[619.02,10.78]]]
["binance-futures","BNBUSDT",1745386741287,[[618.99,63.41],[618.98,19.14],[618.97,12.78],[618.96,26.41],[618.95,6.87]],[[619.0,13.03],[619.01,0.08],[619.02,3.16],[619.03,2.39],[619.04,2.66]]]
["binance-futures","BNBUSDT",1745386795117,[[619.24,81.99],[619.23,36.18],[619.22,24.35],[619.21,21.45],[619.2,7.54]],[[619.25,219.51],[619.26,7.15],[619.27,3.56],[619.33,1.93],[619.46,25.56]]]
["binance-futures","BNBUSDT",1745386836383,[[619.51,57.05],[619.5,17.11],[619.49,11.84],[619.48,14.7],[619.47,10.67]],[[619.52,47.89],[619.53,2.9],[619.54,3.18],[619.55,11.05],[619.56,4.28]]]
["binance-futures","BNBUSDT",1745386871942,[[619.5,4.72],[619.49,3.71],[619.48,1.38],[619.47,11.26],[619.44,20.01]],[[619.51,42.53],[619.52,26.48],[619.53,37.12],[619.54,12.93],[619.55,2.56]]]
["binance-futures","BNBUSDT",1745386921129,[[619.48,3.29],[619.46,3.29],[619.45,0.65],[619.44,3.94],[619.43,5.04]],[[619.49,24.88],[619.5,0.01],[619.51,7.17],[619.52,8.69],[619.53,21.7]]]
["binance-futures","BNBUSDT",1745386942311,[[619.46,11.99],[619.45,2.34],[619.44,8.53],[619.43,10.55],[619.42,7.19]],[[619.47,48.44],[619.48,7.02],[619.49,8.4],[619.5,17.6],[619.51,14.48]]]
["binance-futures","BNBUSDT",1745386998764,[[618.81,48.39],[618.8,3.31],[618.79,3.59],[618.78,14.23],[618.76,0.01]],[[618.82,45.22],[618.83,14.19],[618.84,29.49],[618.85,15.99],[618.86,8.25]]]
["binance-futures","BNBUSDT",1745387057406,[[618.68,24.01],[618.67,2.89],[618.66,4.39],[618.65,5.35],[618.63,7.99]],[[618.69,53.39],[618.7,6.67],[618.71,2.74],[618.72,14.37],[618.73,19.15]]]
["binance-futures","BNBUSDT",1745387079856,[[618.48,47.45],[618.47,0.01],[618.46,1.46],[618.45,4.5],[618.44,0.28]],[[618.49,18.19],[618.5,0.16],[618.51,2.5],[618.52,3.61],[618.53,4.4]]]
["binance-futures","BNBUSDT",1745387131838,[[617.93,13.93],[617.92,1.65],[617.9,0.07],[617.89,0.53],[617.88,0.65]],[[617.94,99.31],[617.95,0.65],[617.96,8.8],[617.97,36.31],[617.98,29.18]]]
["binance-futures","BNBUSDT",1745387156722,[[618.07,38.84],[618.04,1.53],[618.03,1.81],[618.02,3.6]],[[618.08,71.51],[618.09,8.7],[618.1,10.63],[618.11,6.53],[618.12,12.61]]]
["binance-futures","BNBUSDT",1745387211556,[[617.99,41.88],[617.98,23.01],[617.97,2.49],[617.96,17.15],[617.95,1.16]],[[618.0,0.05],[618.02,3.09],[618.03,1.69],[618.04,3.11],[618.05,0.01]]]
["binance-futures","BNBUSDT",1745387263203,[[617.56,5.05],[617.54,12.99],[617.53,0.31],[617.52,2.81],[617.51,3.76]],[[617.57,46.97],[617.58,19.64],[617.59,15.93],[617.6,38.78],[617.61,7.66]]]
["binance-futures","BNBUSDT",1745387281497,[[617.59,13.0],[617.58,2.79],[617.57,3.67],[617.56,2.8],[617.55,0.4]],[[617.6,41.09],[617.61,1.86],[617.62,4.97],[617.63,11.75],[617.64,9.98]]]
["binance-futures","BNBUSDT",1745387349776,[[617.69,1.7],[617.68,0.48],[617.67,0.01],[617.66,2.79],[617.65,0.67]],[[617.7,39.04],[617.71,12.33],[617.72,6.87],[617.73,13.05],[617.74,7.44]]]
["binance-futures","BNBUSDT",1745387401951,[[617.59,34.61],[617.58,9.86],[617.57,3.11],[617.56,19.58],[617.55,33.04]],[[617.6,19.23],[617.61,1.51],[617.62,3.52],[617.63,0.01],[617.64,6.22]]]
["binance-futures","BNBUSDT",1745387419204,[[617.37,10.4],[617.36,0.07],[617.34,4.85],[617.33,5.29],[617.32,5.81]],[[617.38,47.77],[617.39,17.73],[617.4,29.24],[617.41,45.75],[617.42,9.8]]]
["binance-futures","BNBUSDT",1745387471447,[[617.37,47.74],[617.36,12.42],[617.35,34.6],[617.34,17.82],[617.33,3.69]],[[617.38,16.74],[617.39,0.32],[617.4,0.15],[617.41,0.69],[617.42,2.8]]]
["binance-futures","BNBUSDT",1745387518972,[[617.57,8.28],[617.56,3.09],[617.55,1.69],[617.54,3.57],[617.53,0.65]],[[617.58,34.92],[617.59,8.25],[617.6,6.55],[617.61,30.44],[617.62,16.83]]]
["binance-futures","BNBUSDT",1745387557385,[[617.48,19.96],[617.47,1.14],[617.46,8.4],[617.45,11.45],[617.44,10.66]],[[617.49,26.97],[617.5,2.78],[617.52,4.18],[617.53,6.42],[617.54,8.6]]]
["binance-futures","BNBUSDT",1745387607554,[[617.05,6.86],[617.04,32.61],[617.03,0.57],[617.02,3.74],[616.98,2.75]],[[617.06,36.85],[617.07,30.33],[617.08,20.48],[617.09,14.37],[617.1,21.56]]]
["binance-futures","BNBUSDT",1745387672052,[[616.97,23.74],[616.96,14.5],[616.95,13.1],[616.94,8.14],[616.93,14.56]],[[616.98,5.43],[616.99,0.09],[617.0,3.28],[617.01,0.51],[617.02,7.88]]]
["binance-futures","BNBUSDT",1745387723735,[[617.01,18.21],[617.0,2.76],[616.99,2.86],[616.98,20.65],[616.97,12.0]],[[617.02,26.7],[617.03,0.53],[617.04,6.17],[617.05,5.33],[617.07,3.37]]]
["binance-futures","BNBUSDT",1745387745732,[[617.01,17.8],[617.0,6.76],[616.99,0.65],[616.98,2.76],[616.97,3.7]],[[617.02,38.39],[617.03,0.6],[617.04,6.31],[617.05,3.53],[617.06,18.63]]]
["binance-futures","BNBUSDT",1745387826427,[[617.11,12.47],[617.1,3.24],[617.09,0.02],[617.08,1.71],[617.07,0.01]],[[617.12,37.48],[617.13,13.53],[617.14,3.45],[617.15,4.73],[617.16,4.76]]]
["binance-futures","BNBUSDT",1745387843234,[[616.87,13.15],[616.86,0.16],[616.84,2.99],[616.83,1.57],[616.82,3.44]],[[616.88,54.47],[616.89,6.84],[616.9,1.34],[616.91,3.85],[616.92,20.86]]]
["binance-futures","BNBUSDT",1745387899506,[[616.64,8.69],[616.63,0.44],[616.62,2.96],[616.61,4.73],[616.6,2.52]],[[616.65,39.72],[616.66,2.88],[616.67,0.49],[616.68,14.59],[616.69,5.92]]]
["binance-futures","BNBUSDT",1745387951103,[[616.49,18.05],[616.48,0.06],[616.47,2.28],[616.46,6.34],[616.45,6.66]],[[616.5,28.25],[616.51,0.66],[616.52,5.37],[616.53,7.55],[616.54,4.89]]]
["binance-futures","BNBUSDT",1745387973130,[[616.43,7.23],[616.42,0.02],[616.4,4.44],[616.39,0.67],[616.38,13.6]],[[616.44,43.79],[616.45,0.65],[616.46,7.99],[616.47,56.46],[616.48,9.03]]]
["binance-futures","BNBUSDT",1745388015715,[[616.39,19.61],[616.38,7.79],[616.36,3.77],[616.35,5.21],[616.33,17.73]],[[616.4,30.22],[616.41,2.19],[616.42,5.03],[616.43,7.43],[616.44,12.75]]]
["binance-futures","BNBUSDT",1745388084300,[[616.31,27.32],[616.3,4.73],[616.29,11.4],[616.28,19.05],[616.27,3.25]],[[616.32,25.45],[616.33,0.04],[616.34,4.53],[616.35,2.23],[616.36,4.1]]]
["binance-futures","BNBUSDT",1745388103408,[[616.43,44.92],[616.42,12.48],[616.41,13.54],[616.4,26.72],[616.39,38.87]],[[616.44,10.33],[616.45,0.17],[616.46,3.62],[616.47,0.48],[616.48,5.03]]]
["binance-futures","BNBUSDT",1745388161916,[[616.95,53.68],[616.94,46.24],[616.93,29.29],[616.92,27.0],[616.91,25.1]],[[616.96,3.83],[616.97,1.86],[616.98,2.03],[616.99,1.06],[617.0,5.53]]]
["binance-futures","BNBUSDT",1745388198738,[[617.14,39.18],[617.13,3.56],[617.12,8.76],[617.11,4.22],[617.1,14.23]],[[617.15,2.21],[617.16,2.23],[617.19,0.37],[617.2,0.53],[617.22,6.64]]]
["binance-futures","BNBUSDT",1745388228791,[[617.3,19.72],[617.29,418.05],[617.28,22.61],[617.27,0.32],[617.26,6.36]],[[617.31,44.16],[617.32,6.75],[617.33,11.02],[617.34,28.9],[617.35,30.28]]]
["binance-futures","BNBUSDT",1745388277508,[[616.96,97.0],[616.93,3.9],[616.92,5.77],[616.91,2.61],[616.9,4.1]],[[616.97,39.0],[616.98,4.14],[616.99,7.46],[617.0,33.72],[617.01,3.08]]]
["binance-futures","BNBUSDT",1745388337139,[[616.73,7.19],[616.72,3.56],[616.71,6.86],[616.7,4.57],[616.69,7.24]],[[616.74,25.17],[616.75,1.69],[616.76,3.95],[616.77,8.03],[616.78,4.78]]]
["binance-futures","BNBUSDT",1745388356573,[[616.65,4.59],[616.64,4.84],[616.63,0.01],[616.62,7.2],[616.61,24.7]],[[616.66,48.21],[616.67,30.82],[616.68,20.98],[616.69,25.26],[616.7,42.28]]]
["binance-futures","BNBUSDT",1745388407840,[[617.1,27.78],[617.08,3.39],[617.07,1.9],[617.06,5.87],[617.05,0.66]],[[617.11,13.61],[617.12,3.39],[617.13,2.38],[617.14,3.4],[617.15,1.52]]]
["binance-futures","BNBUSDT",1745388464011,[[617.38,64.62],[617.37,31.68],[617.36,37.98],[617.35,59.43],[617.34,100.19]],[[617.39,13.32],[617.4,1.36],[617.41,0.01],[617.43,2.03],[617.44,2.95]]]
["binance-futures","BNBUSDT",1745388498504,[[617.21,51.74],[617.2,12.48],[617.19,21.41],[617.18,47.74],[617.17,56.15]],[[617.22,9.23],[617.23,0.08],[617.24,3.11],[617.25,0.02],[617.26,3.48]]]
["binance-futures","BNBUSDT",1745388527064,[[617.34,44.16],[617.33,25.09],[617.32,10.19],[617.31,60.37],[617.3,35.86]],[[617.35,6.06],[617.36,0.08],[617.37,0.03],[617.38,3.06],[617.39,1.85]]]
["binance-futures","BNBUSDT",1745388587368,[[618.06,22.37],[618.04,5.41],[618.03,4.0],[618.01,1.15],[618.0,14.61]],[[618.07,28.94],[618.08,2.04],[618.09,3.01],[618.1,0.81],[618.12,22.93]]]
["binance-futures","BNBUSDT",1745388594238,[[618.13,34.96],[618.12,4.72],[618.11,5.25],[618.1,29.18],[618.09,17.4]],[[618.14,8.88],[618.16,1.06],[618.17,0.8],[618.18,6.6],[618.19,6.71]]]
["binance-futures","BNBUSDT",1745388636540,[[617.97,260.17],[617.95,0.68],[617.94,2.87],[617.91,0.62],[617.9,3.25]],[[617.98,64.18],[617.99,3.03],[618.0,7.07],[618.01,25.67],[618.02,4.05]]]
["binance-futures","BNBUSDT",1745388703134,[[618.49,22.62],[618.48,4.49],[618.47,12.18],[618.46,44.67],[618.45,18.87]],[[618.5,167.84],[618.52,2.25],[618.53,0.83],[618.54,1.21],[618.55,0.66]]]
["binance-futures","BNBUSDT",1745388711068,[[618.55,111.39],[618.52,2.2],[618.51,9.23]],[[618.56,43.65],[618.57,2.18],[618.58,6.07],[618.59,1.05],[618.6,11.71]]]
["binance-futures","BNBUSDT",1745388766472,[[618.73,16.51],[618.72,3.29],[618.7,6.85],[618.69,5.39],[618.67,11.91]],[[618.74,50.2],[618.75,4.01],[618.76,3.29],[618.77,1.29],[618.78,11.02]]]
["binance-futures","BNBUSDT",1745388803296,[[619.0,6.63],[618.99,0.34],[618.97,0.67],[618.96,5.56],[618.95,2.04]],[[619.01,37.36],[619.02,20.45],[619.03,5.09],[619.04,42.39],[619.05,12.52]]]
["binance-futures","BNBUSDT",1745388832957,[[619.08,45.52],[619.07,0.35],[619.05,3.53],[619.04,3.93],[619.03,1.59]],[[619.09,90.18],[619.1,0.01],[619.11,1.05],[619.12,0.11],[619.13,1.13]]]
["binance-futures","BNBUSDT",1745388890425,[[618.99,27.51],[618.98,3.43],[618.97,7.76],[618.96,41.55],[618.95,16.67]],[[619.0,19.76],[619.01,5.16],[619.03,0.8],[619.04,6.19],[619.05,5.36]]]
["binance-futures","BNBUSDT",1745388940148,[[618.74,27.09],[618.73,14.22],[618.72,11.62],[618.71,17.98],[618.7,33.73]],[[618.75,42.52],[618.76,0.03],[618.77,0.02],[618.78,6.46],[618.79,3.57]]]
["binance-futures","BNBUSDT",1745388959660,[[618.67,24.74],[618.66,0.8],[618.65,2.91],[618.64,8.71],[618.63,2.49]],[[618.68,39.56],[618.69,9.97],[618.7,5.82],[618.71,4.84],[618.72,10.51]]]
["binance-futures","BNBUSDT",1745389009827,[[618.09,12.92],[618.08,2.54],[618.07,1.12],[618.06,5.24],[618.05,4.64]],[[618.1,24.95],[618.11,15.8],[618.12,6.42],[618.13,1.45],[618.14,10.71]]]
["binance-futures","BNBUSDT",1745389061214,[[618.19,58.03],[618.18,9.21],[618.17,17.68],[618.16,17.07],[618.15,20.04]],[[618.2,10.21],[618.24,3.2],[618.26,2.41],[618.27,11.32],[618.3,9.94]]]
["binance-futures","BNBUSDT",1745389080375,[[618.17,18.3],[618.16,0.07],[618.15,0.64],[618.14,0.01],[618.13,4.28]],[[618.18,49.78],[618.19,11.48],[618.2,16.34],[618.21,6.84],[618.22,34.35]]]
["binance-futures","BNBUSDT",1745389140881,[[618.49,42.06],[618.48,3.3],[618.47,18.73],[618.46,59.64],[618.45,58.34]],[[618.5,18.72],[618.51,0.01],[618.53,0.01],[618.54,6.4],[618.56,0.49]]]
["binance-futures","BNBUSDT",1745389198087,[[618.15,45.7],[618.14,9.91],[618.13,11.8],[618.12,50.51],[618.11,15.97]],[[618.16,17.1],[618.17,23.97],[618.18,2.51],[618.2,3.41],[618.21,0.55]]]
["binance-futures","BNBUSDT",1745389214259,[[618.13,55.43],[618.12,17.42],[618.11,10.31],[618.1,6.17],[618.09,29.62]],[[618.14,24.19],[618.15,7.5],[618.16,3.23],[618.18,5.11],[618.19,2.5]]]
["binance-futures","BNBUSDT",1745389249668,[[618.46,43.13],[618.45,3.27],[618.44,3.05],[618.43,8.28],[618.42,4.5]],[[618.47,1.02],[618.48,0.98],[618.49,2.24],[618.5,14.54],[618.51,4.51]]]
["binance-futures","BNBUSDT",1745389321848,[[619.05,211.77],[619.04,3.38],[619.03,0.65],[619.02,10.27],[619.01,6.45]],[[619.06,2.66],[619.07,12.57],[619.08,1.25],[619.09,1.89],[619.1,3.57]]]
["binance-futures","BNBUSDT",1745389330116,[[619.29,25.59],[619.28,22.42],[619.27,0.91],[619.26,48.91],[619.25,16.51]],[[619.3,5.58],[619.31,1.94],[619.32,2.0],[619.33,0.69],[619.34,0.02]]]
["binance-futures","BNBUSDT",1745389385009,[[619.6,15.18],[619.58,3.35],[619.57,9.11],[619.55,0.49],[619.54,33.47]],[[619.61,10.77],[619.62,3.75],[619.63,15.76],[619.65,50.03],[619.77,5.55]]]
["binance-futures","BNBUSDT",1745389407688,[[619.6,73.99],[619.58,4.15],[619.57,0.66],[619.56,8.3],[619.55,42.81]],[[619.61,1.87],[619.62,7.73],[619.63,5.3],[619.64,0.1],[619.66,0.02]]]
["binance-futures","BNBUSDT",1745389455713,[[619.59,6.17],[619.58,3.05],[619.57,0.79],[619.56,5.3],[619.55,9.02]],[[619.6,48.5],[619.61,7.54],[619.62,30.93],[619.63,0.66],[619.64,2.8]]]
["binance-futures","BNBUSDT",1745389514682,[[619.71,17.41],[619.7,4.53],[619.69,10.14],[619.68,6.14],[619.67,4.19]],[[619.72,6.81],[619.73,4.22],[619.74,7.1],[619.75,9.88],[619.76,51.87]]]
["binance-futures","BNBUSDT",1745389534040,[[619.72,48.46],[619.71,12.78],[619.7,12.64],[619.69,47.99],[619.68,13.53]],[[619.73,63.56],[619.75,0.01],[619.76,5.77],[619.77,8.77],[619.8,15.85]]]
["binance-futures","BNBUSDT",1745389584152,[[619.85,13.94],[619.84,2.86],[619.83,8.59],[619.82,0.49],[619.81,3.93]],[[619.86,11.42],[619.87,3.8],[619.88,2.84],[619.89,13.91],[619.9,22.38]]]
["binance-futures","BNBUSDT",1745389634798,[[619.36,56.9],[619.35,8.36],[619.34,17.06],[619.33,34.44],[619.32,39.85]],[[619.37,9.35],[619.38,4.04],[619.4,2.46],[619.42,2.51],[619.43,0.61]]]
["binance-futures","BNBUSDT",1745389679060,[[619.61,11.62],[619.6,8.06],[619.58,6.41],[619.57,4.65],[619.54,0.03]],[[619.62,19.63],[619.63,0.65],[619.64,5.56],[619.65,21.59],[619.66,6.91]]]
["binance-futures","BNBUSDT",1745389696870,[[619.63,57.6],[619.62,39.02],[619.61,12.49],[619.6,10.02],[619.59,7.73]],[[619.64,17.1],[619.68,2.2],[619.69,5.65],[619.7,33.23],[619.73,0.03]]]
["binance-futures","BNBUSDT",1745389738379,[[619.48,5.59],[619.47,0.99],[619.46,2.38],[619.45,3.77],[619.44,5.67]],[[619.49,50.67],[619.5,38.3],[619.51,8.62],[619.52,0.49],[619.53,1.05]]]
["binance-futures","BNBUSDT",1745389812577,[[619.48,26.3],[619.47,6.88],[619.46,6.83],[619.45,10.72],[619.44,6.58]],[[619.49,44.85],[619.5,39.23],[619.51,1.16],[619.52,3.26],[619.53,2.76]]]
["binance-futures","BNBUSDT",1745389828275,[[619.51,10.82],[619.5,3.26],[619.49,9.76],[619.48,57.82],[619.47,6.11]],[[619.52,41.71],[619.53,2.01],[619.54,5.49],[619.55,8.67],[619.56,6.83]]]
["binance-futures","BNBUSDT",1745389873070,[[619.2,2.55],[619.19,1.13],[619.18,3.4],[619.17,2.29],[619.16,7.57]],[[619.21,72.39],[619.22,12.51],[619.23,5.87],[619.24,3.61],[619.25,0.55]]]
["binance-futures","BNBUSDT",1745389901235,[[619.0,0.47],[618.99,3.93],[618.98,5.65],[618.97,4.94],[618.96,9.01]],[[619.01,50.66],[619.02,11.53],[619.03,6.86],[619.04,6.98],[619.05,10.09]]]
["binance-futures","BNBUSDT",1745389927237,[[618.97,27.96],[618.96,9.09],[618.95,14.84],[618.94,43.17],[618.93,13.64]],[[618.98,22.06],[618.99,0.06],[619.0,2.41],[619.01,0.81],[619.02,3.12]]]
["binance-futures","BNBUSDT",1745389975346,[[618.84,6.53],[618.81,9.21],[618.8,12.53],[618.78,14.52],[618.77,7.46]],[[618.85,14.42],[618.86,2.87],[618.87,7.59],[618.88,35.86],[618.89,4.4]]]
["binance-futures","BNBUSDT",1745389998644,[[618.75,28.23],[618.74,5.29],[618.72,11.37],[618.71,8.27],[618.7,1.87]],[[618.76,30.3],[618.77,7.45],[618.78,5.51],[618.79,4.21],[618.8,10.24]]]
["binance-futures","BNBUSDT",1745390060626,[[618.79,19.85],[618.78,14.03],[618.77,5.95],[618.76,10.33],[618.75,23.51]],[[618.8,7.22],[618.82,0.01],[618.83,4.75],[618.84,4.55],[618.87,10.4]]]
["binance-futures","BNBUSDT",1745390107389,[[619.2,21.51],[619.19,2.82],[619.17,5.45],[619.16,5.35],[619.15,2.92]],[[619.21,26.61],[619.22,14.5],[619.23,11.58],[619.24,2.63],[619.25,36.55]]]
["binance-futures","BNBUSDT",1745390122477,[[619.19,37.8],[619.18,10.77],[619.17,7.74],[619.16,28.35],[619.15,7.04]],[[619.2,3.5],[619.21,1.48],[619.22,0.01],[619.23,1.8],[619.24,2.67]]]
["binance-futures","BNBUSDT",1745390175639,[[619.13,21.97],[619.12,3.57],[619.11,1.49],[619.1,3.91],[619.09,1.45]],[[619.14,28.87],[619.15,7.59],[619.16,4.68],[619.17,16.46],[619.18,8.84]]]
["binance-futures","BNBUSDT",1745390220388,[[618.7,6.29],[618.69,0.07],[618.68,2.63],[618.67,2.18],[618.66,4.63]],[[618.71,62.82],[618.72,21.42],[618.73,4.99],[618.74,43.66],[618.75,17.52]]]
["binance-futures","BNBUSDT",1745390238127,[[618.56,14.72],[618.55,0.91],[618.54,2.86],[618.53,0.02],[618.52,3.95]],[[618.57,69.67],[618.58,12.2],[618.59,0.49],[618.6,34.14],[618.61,19.81]]]
["binance-futures","BNBUSDT",1745390283185,[[618.44,31.44],[618.43,7.98],[618.42,9.75],[618.41,8.05],[618.4,7.63]],[[618.45,103.28],[618.46,0.06],[618.47,1.7],[618.48,6.47],[618.49,5.39]]]
["binance-futures","BNBUSDT",1745390328406,[[618.93,3.05],[618.92,3.17],[618.9,6.84],[618.87,10.06],[618.86,26.85]],[[618.94,38.08],[618.95,10.47],[618.96,38.79],[618.97,12.11],[618.98,6.99]]]
["binance-futures","BNBUSDT",1745390361156,[[618.91,48.76],[618.9,12.57],[618.89,3.71],[618.88,10.75],[618.87,34.95]],[[618.92,18.49],[618.93,3.21],[618.94,4.98],[618.95,2.8],[618.96,6.69]]]
["binance-futures","BNBUSDT",1745390414340,[[618.43,23.39],[618.42,9.57],[618.4,40.55],[618.39,25.96],[618.38,27.05]],[[618.44,17.04],[618.45,1.7],[618.46,6.11],[618.48,5.89],[618.49,10.08]]]
["binance-futures","BNBUSDT",1745390470362,[[618.15,65.11],[618.14,4.21],[618.13,0.74],[618.12,9.49],[618.11,3.11]],[[618.16,8.3],[618.18,3.48],[618.19,3.21],[618.2,10.66],[618.21,10.58]]]
["binance-futures","BNBUSDT",1745390510663,[[618.53,64.95],[618.52,22.53],[618.51,34.27],[618.5,31.19],[618.49,10.05]],[[618.54,7.06],[618.55,2.07],[618.56,11.43],[618.57,0.8],[618.58,3.37]]]
["binance-futures","BNBUSDT",1745390539543,[[618.37,11.41],[618.35,2.0],[618.34,16.18],[618.33,3.25],[618.29,0.88]],[[618.38,90.62],[618.39,31.49],[618.4,12.33],[618.41,8.96],[618.42,52.13]]]
["binance-futures","BNBUSDT",1745390597436,[[618.48,49.53],[618.47,15.17],[618.46,11.71],[618.45,23.95],[618.44,18.59]],[[618.49,3.67],[618.5,6.21],[618.51,7.65],[618.52,13.81],[618.53,33.88]]]
["binance-futures","BNBUSDT",1745390605447,[[618.48,11.76],[618.47,4.85],[618.46,5.12],[618.45,3.12],[618.44,6.34]],[[618.49,53.72],[618.5,35.04],[618.51,8.19],[618.52,12.06],[618.53,33.88]]]
["binance-futures","BNBUSDT",1745390666396,[[618.48,26.19],[618.47,0.03],[618.46,12.78],[618.45,35.85],[618.44,4.98]],[[618.49,18.09],[618.5,3.32],[618.51,0.49],[618.52,2.95],[618.53,7.31]]]
["binance-futures","BNBUSDT",1745390722385,[[618.7,11.13],[618.69,4.52],[618.68,7.07],[618.67,5.49],[618.66,27.68]],[[618.71,16.58],[618.72,1.13],[618.73,6.55],[618.74,14.09],[618.75,16.48]]]
["binance-futures","BNBUSDT",1745390731036,[[618.7,56.6],[618.68,2.41],[618.67,1.35],[618.66,3.19],[618.65,7.16]],[[618.71,51.52],[618.72,2.67],[618.73,0.65],[618.74,3.8],[618.75,8.09]]]
["binance-futures","BNBUSDT",1745390769008,[[618.57,16.03],[618.56,4.4],[618.55,15.51],[618.54,7.82],[618.53,7.75]],[[618.58,9.47],[618.59,6.23],[618.6,4.19],[618.61,0.66],[618.62,5.93]]]
["binance-futures","BNBUSDT",1745390832927,[[618.5,58.13],[618.49,6.2],[618.48,6.43],[618.47,8.91],[618.46,5.52]],[[618.51,7.67],[618.52,2.79],[618.53,0.13],[618.54,4.47],[618.55,2.76]]]
["binance-futures","BNBUSDT",1745390848374,[[618.71,16.03],[618.7,2.9],[618.69,2.66],[618.68,5.13],[618.67,2.41]],[[618.72,7.7],[618.73,1.01],[618.74,8.87],[618.75,38.09],[618.76,9.34]]]
["binance-futures","BNBUSDT",1745390906384,[[618.65,43.41],[618.64,10.89],[618.63,28.52],[618.62,2.52],[618.61,4.97]],[[618.66,24.96],[618.68,0.03],[618.69,7.03],[618.7,7.64],[618.74,3.03]]]
["binance-futures","BNBUSDT",1745390946088,[[618.24,17.99],[618.23,1.07],[618.22,1.0],[618.21,2.57],[618.2,4.05]],[[618.25,32.07],[618.26,37.36],[618.27,0.02],[618.28,28.29],[618.29,37.81]]]
["binance-futures","BNBUSDT",1745390984350,[[618.24,63.43],[618.23,7.41],[618.22,1.41],[618.21,10.25],[618.2,31.44]],[[618.25,8.82],[618.26,0.01],[618.28,2.68],[618.29,0.02],[618.31,3.14]]]
["binance-futures","BNBUSDT",1745391035846,[[618.58,8.46],[618.55,2.27],[618.54,12.1],[618.53,0.49]],[[618.59,42.03],[618.6,15.52],[618.61,9.75],[618.62,7.51],[618.63,13.94]]]
["binance-futures","BNBUSDT",1745391090042,[[617.79,29.11],[617.78,3.05],[617.77,7.48],[617.76,34.26],[617.75,1.52]],[[617.8,15.21],[617.82,3.05],[617.84,3.05],[617.85,6.15],[617.86,6.13]]]
["binance-futures","BNBUSDT",1745391106037,[[617.53,9.97],[617.52,2.66],[617.51,0.18],[617.5,3.38],[617.47,4.05]],[[617.54,33.28],[617.55,6.74],[617.56,6.83],[617.57,13.29],[617.58,19.96]]]
["binance-futures","BNBUSDT",1745391149824,[[617.07,9.22],[617.06,0.45],[617.04,2.25],[617.02,2.25],[617.01,3.88]],[[617.08,34.63],[617.09,6.46],[617.1,12.67],[617.11,10.78],[617.12,12.67]]]
["binance-futures","BNBUSDT",1745391211748,[[616.92,37.96],[616.91,5.3],[616.9,3.62],[616.89,26.55],[616.88,4.07]],[[616.93,4.05],[616.94,2.23],[616.95,0.31],[616.96,11.15],[616.97,0.49]]]
["binance-futures","BNBUSDT",1745391230992,[[617.17,38.84],[617.16,4.03],[617.15,1.21],[617.14,2.33],[617.13,4.01]],[[617.18,47.02],[617.19,0.55],[617.2,4.18],[617.21,9.5],[617.22,2.81]]]
["binance-futures","BNBUSDT",1745391295360,[[617.16,18.47],[617.15,0.43],[617.14,2.61],[617.13,0.82],[617.12,2.24]],[[617.17,16.15],[617.18,9.63],[617.19,6.82],[617.2,3.39],[617.21,8.1]]]
["binance-futures","BNBUSDT",1745391359720,[[617.17,56.87],[617.16,7.89],[617.15,0.4],[617.14,2.11],[617.13,4.83]],[[617.18,9.09],[617.19,0.24],[617.2,2.14],[617.21,0.15],[617.22,5.6]]]
["binance-futures","BNBUSDT",1745391368217,[[617.29,70.04],[617.28,25.45],[617.27,7.38],[617.26,12.58],[617.25,8.45]],[[617.3,65.59],[617.31,0.1],[617.32,3.81],[617.33,0.49],[617.35,1.19]]]
["binance-futures","BNBUSDT",1745391437925,[[617.49,28.57],[617.48,2.32],[617.47,0.49],[617.46,5.03],[617.45,4.0]],[[617.5,28.65],[617.51,1.97],[617.52,3.06],[617.53,1.21],[617.54,2.73]]]
["binance-futures","BNBUSDT",1745391481124,[[617.49,35.1],[617.48,14.53],[617.47,14.37],[617.46,11.19],[617.45,2.61]],[[617.5,13.78],[617.51,0.28],[617.52,2.98],[617.53,0.66],[617.54,2.75]]]
["binance-futures","BNBUSDT",1745391513159,[[617.62,96.94],[617.61,20.25],[617.6,18.38],[617.59,19.66],[617.58,21.32]],[[617.63,5.78],[617.64,6.76],[617.65,0.5],[617.66,0.83],[617.67,2.92]]]
["binance-futures","BNBUSDT",1745391575588,[[617.24,33.06],[617.23,5.17],[617.22,16.19],[617.21,34.37],[617.2,5.66]],[[617.25,15.47],[617.26,1.23],[617.27,0.09],[617.28,10.14],[617.29,10.61]]]
["binance-futures","BNBUSDT",1745391616058,[[617.06,15.76],[617.05,0.87],[617.04,2.54],[617.03,0.01],[617.02,2.69]],[[617.07,41.89],[617.08,5.34],[617.09,0.05],[617.1,17.54],[617.11,5.2]]]
["binance-futures","BNBUSDT",1745391645894,[[617.07,46.69],[617.06,161.99],[617.05,11.61],[617.04,19.22],[617.03,3.8]],[[617.08,22.51],[617.1,0.07],[617.11,1.87],[617.12,5.15],[617.13,12.88]]]
["binance-futures","BNBUSDT",1745391704313,[[617.23,1.65],[617.22,0.56],[617.19,7.32],[617.17,0.65],[617.16,27.31]],[[617.24,27.05],[617.25,24.29],[617.26,23.63],[617.27,7.77],[617.28,25.37]]]
["binance-futures","BNBUSDT",1745391752219,[[617.52,96.86],[617.51,2.14],[617.5,40.86],[617.49,59.19],[617.48,26.41]],[[617.53,0.33],[617.55,0.76],[617.56,8.17],[617.57,1.79],[617.58,6.96]]]
["binance-futures","BNBUSDT",1745391772714,[[617.76,15.73],[617.75,1.36],[617.74,4.76],[617.73,3.13],[617.72,3.27]],[[617.77,39.88],[617.78,3.3],[617.79,9.99],[617.8,37.77],[617.81,0.01]]]
["binance-futures","BNBUSDT",1745391825177,[[618.25,36.1],[618.24,4.93],[618.23,3.49],[618.22,3.08],[618.21,13.43]],[[618.26,58.92],[618.27,0.17],[618.28,3.12],[618.29,1.15],[618.3,6.94]]]
["binance-futures","BNBUSDT",1745391874849,[[618.12,154.84],[618.11,60.87],[618.1,241.83],[618.09,6.59],[618.08,8.18]],[[618.13,35.55],[618.14,0.05],[618.15,0.82],[618.16,0.32],[618.18,7.37]]]
["binance-futures","BNBUSDT",1745391891553,[[618.17,13.51],[618.16,4.86],[618.15,11.96],[618.14,9.91],[618.13,16.3]],[[618.18,33.25],[618.19,4.34],[618.2,6.47],[618.21,22.33],[618.22,11.75]]]
["binance-futures","BNBUSDT",1745391954842,[[617.58,33.7],[617.57,0.02],[617.56,4.86],[617.55,1.85],[617.54,8.12]],[[617.59,29.9],[617.6,0.27],[617.61,13.68],[617.62,8.63],[617.63,1.02]]]
["binance-futures","BNBUSDT",1745392005434,[[617.41,20.97],[617.4,4.92],[617.39,0.65],[617.38,5.24],[617.37,2.88]],[[617.42,23.6],[617.43,0.02],[617.44,8.11],[617.45,21.93],[617.46,6.85]]]
["binance-futures","BNBUSDT",1745392022255,[[617.2,176.47],[617.19,0.52],[617.18,0.01],[617.17,0.35],[617.16,8.34]],[[617.21,36.66],[617.22,8.4],[617.23,8.94],[617.24,11.62],[617.25,28.35]]]
["binance-futures","BNBUSDT",1745392072591,[[617.0,86.88],[616.99,0.28],[616.98,1.36],[616.97,0.52],[616.94,0.03]],[[617.01,72.71],[617.02,27.56],[617.03,1.63],[617.04,14.27],[617.05,11.64]]]
["binance-futures","BNBUSDT",1745392113343,[[617.12,315.24],[617.11,2.48],[617.1,7.32],[617.09,0.01],[617.08,4.86]],[[617.13,28.97],[617.14,3.43],[617.16,7.37],[617.17,0.66],[617.18,4.86]]]
["binance-futures","BNBUSDT",1745392145085,[[616.92,108.26],[616.9,0.01],[616.89,0.41],[616.88,7.45],[616.87,7.2]],[[616.93,51.53],[616.94,0.02],[616.96,0.39],[616.97,0.49],[616.98,16.05]]]
["binance-futures","BNBUSDT",1745392187143,[[616.79,12.93],[616.78,3.24],[616.77,1.16],[616.76,8.36],[616.75,21.5]],[[616.8,32.88],[616.81,3.9],[616.82,3.98],[616.83,18.08],[616.84,9.08]]]
["binance-futures","BNBUSDT",1745392204700,[[616.87,34.97],[616.86,6.92],[616.85,4.86],[616.84,6.86],[616.83,18.65]],[[616.88,26.23],[616.89,1.84],[616.9,4.99],[616.91,0.82],[616.92,8.12]]]
["binance-futures","BNBUSDT",1745392243667,[[616.82,47.66],[616.81,2.93],[616.8,4.43],[616.79,42.21],[616.78,157.47]],[[616.83,3.41],[616.84,4.02],[616.85,0.81],[616.86,7.12],[616.87,4.7]]]
["binance-futures","BNBUSDT",1745392308384,[[616.74,60.26],[616.73,0.44],[616.72,0.01],[616.71,2.29],[616.7,7.37]],[[616.75,31.82],[616.76,13.15],[616.77,7.96],[616.78,17.04],[616.79,23.78]]]
["binance-futures","BNBUSDT",1745392323878,[[616.69,115.42],[616.68,67.64],[616.67,45.73],[616.66,72.43],[616.65,29.64]],[[616.7,3.53],[616.72,2.55],[616.74,8.33],[616.76,0.68],[616.77,2.52]]]
["binance-futures","BNBUSDT",1745392379702,[[617.21,52.16],[617.2,3.93],[617.19,11.35],[617.18,34.4],[617.17,5.15]],[[617.22,8.14],[617.23,4.7],[617.24,31.31],[617.25,3.85],[617.26,5.08]]]
["binance-futures","BNBUSDT",1745392429976,[[617.26,72.15],[617.25,26.62],[617.24,12.78],[617.23,27.69],[617.22,23.1]],[[617.27,1.54],[617.28,0.02],[617.29,0.81],[617.3,0.41],[617.31,0.02]]]
["binance-futures","BNBUSDT",1745392481412,[[617.1,60.66],[617.09,38.68],[617.08,46.45],[617.07,76.93],[617.06,31.28]],[[617.11,7.96],[617.12,1.36],[617.14,0.86],[617.16,6.21],[617.18,23.12]]]
["binance-futures","BNBUSDT",1745392499834,[[617.03,50.0],[617.01,4.13],[617.0,7.43],[616.99,11.24],[616.98,9.4]],[[617.04,8.55],[617.08,1.09],[617.09,5.71],[617.1,12.35],[617.16,27.13]]]
["binance-futures","BNBUSDT",1745392540944,[[617.08,18.67],[617.07,7.15],[617.06,21.82],[617.05,0.14],[617.04,6.3]],[[617.09,37.3],[617.1,5.47],[617.11,8.24],[617.12,9.54],[617.13,26.12]]]
["binance-futures","BNBUSDT",1745392570293,[[616.5,46.34],[616.49,0.07],[616.48,3.03],[616.47,3.04],[616.46,3.56]],[[616.51,38.19],[616.52,7.75],[616.53,14.75],[616.54,38.18],[616.55,4.0]]]
["binance-futures","BNBUSDT",1745392630980,[[616.65,68.88],[616.64,29.13],[616.63,0.84],[616.62,71.12],[616.61,19.04]],[[616.66,0.7],[616.67,0.08],[616.68,0.14],[616.69,0.01],[616.7,0.38]]]
["binance-futures","BNBUSDT",1745392694931,[[616.52,44.46],[616.51,3.25],[616.5,4.19],[616.49,0.66],[616.48,3.7]],[[616.53,33.12],[616.54,20.17],[616.55,0.02],[616.56,5.97],[616.57,3.4]]]
["binance-futures","BNBUSDT",1745392736270,[[616.52,13.61],[616.51,1.17],[616.5,3.89],[616.49,0.17],[616.48,3.66]],[[616.53,22.56],[616.54,9.14],[616.56,14.14],[616.57,14.92],[616.58,5.75]]]
["binance-futures","BNBUSDT",1745392773767,[[616.43,24.19],[616.42,2.27],[616.41,4.01],[616.4,0.11],[616.39,1.93]],[[616.44,23.12],[616.45,2.45],[616.46,15.48],[616.47,4.38],[616.48,3.16]]]
["binance-futures","BNBUSDT",1745392823803,[[617.25,30.41],[617.24,3.01],[617.23,7.6],[617.22,62.43],[617.21,49.55]],[[617.26,5.47],[617.27,0.03],[617.28,3.01],[617.29,3.85],[617.3,11.13]]]
["binance-futures","BNBUSDT",1745392842628,[[617.25,2.68],[617.23,0.37],[617.22,1.98],[617.21,3.56],[617.2,8.67]],[[617.26,52.54],[617.27,4.29],[617.28,11.66],[617.29,6.11],[617.3,8.08]]]
["binance-futures","BNBUSDT",1745392908194,[[616.78,3.83],[616.76,4.33],[616.75,0.18],[616.74,4.16],[616.71,12.15]],[[616.79,64.42],[616.8,20.98],[616.81,20.13],[616.82,33.48],[616.83,45.12]]]
["binance-futures","BNBUSDT",1745392962602,[[616.61,58.8],[616.59,0.61],[616.58,0.32],[616.57,0.54],[616.56,0.16]],[[616.62,77.31],[616.63,24.92],[616.64,9.37],[616.65,47.1],[616.66,58.91]]]
["binance-futures","BNBUSDT",1745392983039,[[616.68,27.07],[616.67,10.02],[616.66,8.71],[616.65,15.29],[616.64,13.99]],[[616.69,21.77],[616.7,3.27],[616.71,1.68],[616.72,5.72],[616.73,0.4]]]
["binance-futures","BNBUSDT",1745393052203,[[616.78,45.01],[616.76,2.88],[616.75,1.19],[616.74,6.23],[616.66,23.57]],[[616.79,15.74],[616.8,4.93],[616.81,14.58],[616.82,41.32],[616.83,2.66]]]
["binance-futures","BNBUSDT",1745393119676,[[616.98,10.45],[616.96,5.94],[616.95,3.83],[616.94,2.71],[616.92,4.23]],[[616.99,27.02],[617.0,26.98],[617.01,0.3],[617.03,0.36],[617.04,2.9]]]
["binance-futures","BNBUSDT",1745393133265,[[616.98,35.29],[616.96,2.69],[616.95,9.87],[616.94,3.58],[616.93,1.14]],[[616.99,18.21],[617.0,3.31],[617.01,0.31],[617.03,0.64],[617.04,8.95]]]
["binance-futures","BNBUSDT",1745393202900,[[616.82,15.29],[616.81,1.93],[616.8,3.5],[616.79,1.18],[616.78,3.15]],[[616.83,18.13],[616.84,3.85],[616.85,3.08],[616.86,12.23],[616.87,9.32]]]
["binance-futures","BNBUSDT",1745393261174,[[617.16,12.69],[617.15,4.48],[617.14,2.83],[617.13,2.5],[617.12,4.35]],[[617.17,52.43],[617.18,2.92],[617.19,2.63],[617.2,8.96],[617.21,14.01]]]
["binance-futures","BNBUSDT",1745393305684,[[617.18,27.36],[617.17,13.14],[617.16,23.6],[617.15,22.38],[617.14,9.82]],[[617.19,12.45],[617.2,0.11],[617.21,3.24],[617.22,1.82],[617.23,0.1]]]
["binance-futures","BNBUSDT",1745393372140,[[617.33,9.51],[617.32,2.42],[617.3,2.44],[617.28,8.09],[617.27,0.85]],[[617.34,49.29],[617.35,0.71],[617.36,2.54],[617.37,1.87],[617.38,6.16]]]
["binance-futures","BNBUSDT",1745393450327,[[616.96,11.66],[616.95,0.26],[616.93,0.81],[616.92,3.45],[616.9,0.04]],[[616.97,45.03],[616.98,26.29],[616.99,12.44],[617.0,18.52],[617.01,32.32]]]
["binance-futures","BNBUSDT",1745393496092,[[617.07,38.02],[617.06,11.55],[617.05,9.41],[617.04,31.25],[617.03,7.35]],[[617.08,0.59],[617.1,0.05],[617.11,0.07],[617.12,2.43],[617.14,2.84]]]
["binance-futures","BNBUSDT",1745393527082,[[617.35,2.87],[617.34,24.63],[617.33,63.57],[617.32,18.1],[617.31,7.91]],[[617.37,0.01],[617.38,3.85],[617.4,0.2],[617.41,0.59],[617.43,3.85]]]
["binance-futures","BNBUSDT",1745393605401,[[616.96,29.07],[616.95,0.44],[616.94,4.3],[616.93,0.49],[616.92,3.64]],[[616.97,26.8],[616.98,11.18],[616.99,2.57],[617.0,9.17],[617.01,3.65]]]
["binance-futures","BNBUSDT",1745393615330,[[617.08,15.48],[617.07,10.46],[617.06,2.98],[617.05,9.48],[617.04,21.88]],[[617.09,13.88],[617.1,3.34],[617.11,2.38],[617.12,9.34],[617.13,5.65]]]
["binance-futures","BNBUSDT",1745393692442,[[616.94,10.62],[616.93,5.25],[616.92,0.49],[616.9,7.12]],[[616.95,40.25],[616.96,2.65],[616.97,8.08],[616.98,24.86],[616.99,12.67]]]
["binance-futures","BNBUSDT",1745393751517,[[616.82,29.21],[616.81,6.56],[616.8,0.67],[616.79,36.6],[616.78,45.33]],[[616.83,7.95],[616.84,3.13],[616.86,2.79],[616.87,19.45],[616.88,11.45]]]
["binance-futures","BNBUSDT",1745393761917,[[616.97,51.73],[616.96,2.92],[616.95,27.37],[616.94,49.25],[616.93,18.51]],[[616.98,0.73],[617.0,0.07],[617.01,0.01],[617.02,2.92],[617.04,1.01]]]
["binance-futures","BNBUSDT",1745393839713,[[617.17,1.96],[617.13,5.44],[617.12,7.52],[617.11,21.65],[617.02,29.28]],[[617.18,38.27],[617.19,0.05],[617.2,16.39],[617.21,14.11],[617.22,8.1]]]
["binance-futures","BNBUSDT",1745393855085,[[617.25,11.46],[617.24,7.54],[617.22,8.56],[617.21,4.24],[617.15,0.52]],[[617.26,37.65],[617.27,0.02],[617.28,0.65],[617.29,7.92],[617.3,5.7]]]
["binance-futures","BNBUSDT",1745393912438,[[617.18,70.39],[617.17,17.7],[617.16,41.97],[617.15,36.33],[617.14,39.77]],[[617.19,0.73],[617.2,0.04],[617.22,2.66],[617.23,1.54],[617.24,3.53]]]
["binance-futures","BNBUSDT",1745393987139,[[617.08,38.91],[617.07,24.35],[617.06,13.35],[617.05,18.58],[617.04,35.03]],[[617.09,18.73],[617.1,2.94],[617.11,3.0],[617.12,15.92],[617.13,6.03]]]
["binance-futures","BNBUSDT",1745394027830,[[616.6,3.38],[616.59,0.02],[616.58,0.59],[616.57,2.8],[616.56,9.4]],[[616.61,49.2],[616.62,5.85],[616.63,0.77],[616.64,16.94],[616.65,12.98]]]
["binance-futures","BNBUSDT",1745394060910,[[616.66,50.67],[616.65,2.31],[616.64,13.44],[616.63,1.92],[616.62,9.23]],[[616.67,1.33],[616.68,4.55],[616.69,4.57],[616.7,3.37],[616.71,11.21]]]
["binance-futures","BNBUSDT",1745394120775,[[616.51,52.45],[616.5,31.74],[616.48,0.01],[616.47,0.02],[616.46,0.52]],[[616.52,81.04],[616.53,18.39],[616.54,28.06],[616.55,33.64],[616.56,116.99]]]
["binance-futures","BNBUSDT",1745394197947,[[616.35,43.92],[616.33,4.72],[616.32,5.62],[616.31,5.67],[616.3,30.35]],[[616.36,9.07],[616.38,3.7],[616.39,0.65],[616.4,6.27],[616.41,5.84]]]
["binance-futures","BNBUSDT",1745394223828,[[616.39,22.49],[616.38,16.38],[616.37,7.99],[616.36,11.03],[616.35,31.61]],[[616.4,14.12],[616.41,0.16],[616.42,4.05],[616.43,4.13],[616.44,5.94]]]
["binance-futures","BNBUSDT",1745394283801,[[616.2,103.87],[616.19,4.59],[616.18,8.25],[616.17,9.8],[616.16,7.07]],[[616.21,4.75],[616.22,3.52],[616.24,7.37],[616.25,1.93],[616.26,4.32]]]
["binance-futures","BNBUSDT",1745394357927,[[616.2,28.68],[616.19,13.03],[616.18,13.47],[616.17,51.26],[616.16,6.74]],[[616.21,1.86],[616.22,0.24],[616.23,0.81],[616.25,0.02],[616.26,0.61]]]
["binance-futures","BNBUSDT",1745394383087,[[616.38,25.41],[616.37,0.19],[616.36,3.68],[616.35,7.37],[616.34,5.3]],[[616.39,29.93],[616.4,0.67],[616.41,10.35],[616.42,11.39],[616.43,2.16]]]
["binance-futures","BNBUSDT",1745394452162,[[616.79,15.67],[616.78,5.79],[616.76,3.66],[616.75,0.65],[616.72,3.14]],[[616.8,22.34],[616.81,4.12],[616.82,20.11],[616.83,0.74],[616.84,0.01]]]
["binance-futures","BNBUSDT",1745394466586,[[616.81,34.04],[616.8,18.7],[616.79,22.39],[616.78,30.08],[616.77,3.33]],[[616.82,20.29],[616.83,0.87],[616.84,0.01],[616.85,1.07],[616.86,11.44]]]
["binance-futures","BNBUSDT",1745394528612,[[616.58,0.9],[616.56,1.33],[616.55,0.01],[616.53,2.93],[616.52,0.37]],[[616.59,67.14],[616.6,34.93],[616.61,7.93],[616.62,26.42],[616.63,9.26]]]
["binance-futures","BNBUSDT",1745394609775,[[616.53,19.97],[616.52,3.46],[616.51,0.51],[616.5,10.71],[616.49,0.52]],[[616.54,62.33],[616.55,5.59],[616.56,15.97],[616.57,4.04],[616.58,14.16]]]
["binance-futures","BNBUSDT",1745394659030,[[616.74,11.48],[616.72,3.8],[616.71,0.61],[616.7,10.63],[616.68,25.4]],[[616.75,47.38],[616.76,9.48],[616.77,6.18],[616.78,14.45],[616.79,3.56]]]
["binance-futures","BNBUSDT",1745394688441,[[616.76,22.57],[616.75,3.84],[616.74,20.4],[616.69,1.76],[616.68,29.77]],[[616.77,34.24],[616.78,10.06],[616.79,6.45],[616.8,5.16],[616.81,3.0]]]
["binance-futures","BNBUSDT",1745394766872,[[616.87,17.02],[616.86,10.48],[616.85,8.76],[616.84,24.65],[616.83,20.91]],[[616.88,17.57],[616.89,2.95],[616.9,14.34],[616.91,0.02],[616.92,8.57]]]
["binance-futures","BNBUSDT",1745394787735,[[617.04,22.05],[617.02,4.28],[617.01,3.98],[616.98,15.82]],[[617.05,36.94],[617.06,7.94],[617.07,11.04],[617.08,12.1],[617.09,11.52]]]
["binance-futures","BNBUSDT",1745394878723,[[617.16,21.99],[617.14,7.25],[617.13,19.91],[617.12,7.24],[617.11,10.76]],[[617.17,8.23],[617.18,2.8],[617.19,0.22],[617.2,0.9],[617.21,3.75]]]
["binance-futures","BNBUSDT",1745394916382,[[617.0,35.96],[616.99,1.01],[616.98,0.82],[616.97,0.5],[616.9,4.51]],[[617.01,61.1],[617.02,37.56],[617.03,11.81],[617.04,22.08],[617.05,4.18]]]
["binance-futures","BNBUSDT",1745394978923,[[617.0,17.66],[616.99,1.74],[616.98,4.15],[616.97,0.38],[616.96,5.98]],[[617.01,54.7],[617.02,14.63],[617.03,6.47],[617.04,17.22],[617.05,16.06]]]
["binance-futures","BNBUSDT",1745395007434,[[616.89,19.35],[616.88,8.29],[616.87,5.05],[616.86,6.18],[616.85,4.5]],[[616.9,23.07],[616.91,37.8],[616.92,20.34],[616.93,24.38],[616.94,4.51]]]
["binance-futures","BNBUSDT",1745395081447,[[616.94,57.1],[616.93,12.49],[616.92,17.04],[616.91,17.5],[616.9,22.97]],[[616.95,8.42],[616.96,4.21],[616.97,0.63],[616.98,32.47],[616.99,0.7]]]
["binance-futures","BNBUSDT",1745395125178,[[617.56,25.19],[617.54,3.56],[617.53,0.79],[617.52,5.76],[617.5,3.37]],[[617.57,10.78],[617.58,0.02],[617.59,0.65],[617.6,1.15],[617.61,2.2]]]
["binance-futures","BNBUSDT",1745395140601,[[617.75,11.07],[617.74,3.12],[617.73,0.06],[617.72,3.12],[617.71,0.65]],[[617.76,3.69],[617.77,6.11],[617.78,8.39],[617.8,2.63],[617.81,8.22]]]
["binance-futures","BNBUSDT",1745395197977,[[617.59,29.4],[617.58,6.58],[617.57,5.4],[617.56,1.93],[617.55,9.94]],[[617.6,5.45],[617.61,0.05],[617.62,5.6],[617.63,0.01],[617.64,10.66]]]
["binance-futures","BNBUSDT",1745395208242,[[617.28,2.35],[617.27,0.03],[617.26,0.02],[617.25,0.02],[617.19,4.12]],[[617.29,35.45],[617.3,8.41],[617.31,0.49],[617.32,4.84],[617.33,0.49]]]
["binance-futures","BNBUSDT",1745395263765,[[616.67,52.02],[616.66,4.07],[616.65,2.06],[616.64,77.84],[616.61,1.54]],[[616.68,21.77],[616.69,1.54],[616.7,2.72],[616.71,2.59],[616.72,15.98]]]
["binance-futures","BNBUSDT",1745395319954,[[616.36,177.14],[616.35,3.94],[616.33,0.97],[616.32,20.06],[616.31,2.78]],[[616.37,14.25],[616.38,0.01],[616.4,1.72],[616.41,8.22],[616.44,37.4]]]
["binance-futures","BNBUSDT",1745395366206,[[616.3,5.53],[616.29,0.75],[616.28,6.02],[616.27,0.67],[616.26,5.53]],[[616.31,62.89],[616.32,36.62],[616.33,1.27],[616.34,2.94],[616.35,3.43]]]
["binance-futures","BNBUSDT",1745395407761,[[616.24,6.77],[616.23,27.03],[616.22,36.96],[616.21,42.59],[616.2,70.99]],[[616.25,3.34],[616.26,0.5],[616.27,0.02],[616.28,0.11],[616.29,6.83]]]
["binance-futures","BNBUSDT",1745395472472,[[616.18,299.23],[616.17,45.49],[616.16,4.57],[616.15,1.16],[616.14,11.9]],[[616.19,66.46],[616.2,34.92],[616.21,0.31],[616.22,0.12],[616.23,1.01]]]
["binance-futures","BNBUSDT",1745395496692,[[616.24,20.4],[616.22,11.99],[616.21,32.35],[616.2,6.09],[616.19,47.27]],[[616.25,25.26],[616.26,7.23],[616.27,3.39],[616.28,18.23],[616.29,10.41]]]
["binance-futures","BNBUSDT",1745395543096,[[616.16,39.87],[616.15,2.52],[616.14,6.87],[616.13,1.52],[616.12,6.38]],[[616.17,48.1],[616.18,6.9],[616.19,33.45],[616.2,5.06],[616.21,8.99]]]
["binance-futures","BNBUSDT",1745395617333,[[615.79,11.42],[615.78,9.59],[615.76,10.19],[615.75,25.09],[615.66,12.78]],[[615.8,34.6],[615.81,3.23],[615.82,7.42],[615.84,12.02],[615.86,3.29]]]
["binance-futures","BNBUSDT",1745395636891,[[615.7,7.69],[615.69,2.82],[615.68,6.26],[615.67,3.85],[615.66,6.32]],[[615.71,50.35],[615.72,11.74],[615.73,6.43],[615.74,45.13],[615.75,21.48]]]
["binance-futures","BNBUSDT",1745395683314,[[615.72,218.82],[615.71,2.47],[615.7,14.59],[615.69,3.77],[615.68,6.88]],[[615.73,11.6],[615.74,5.58],[615.75,5.99],[615.76,7.78],[615.77,4.32]]]
["binance-futures","BNBUSDT",1745395748730,[[615.45,18.78],[615.44,0.27],[615.43,2.32],[615.42,5.66],[615.41,4.93]],[[615.46,29.98],[615.47,28.77],[615.48,6.95],[615.49,30.84],[615.5,86.26]]]
["binance-futures","BNBUSDT",1745395754453,[[615.26,0.15],[615.25,49.0],[615.24,0.1],[615.21,6.51],[615.17,1.06]],[[615.27,29.58],[615.28,22.98],[615.29,14.82],[615.3,18.51],[615.31,1.36]]]
["binance-futures","BNBUSDT",1745395813982,[[615.11,39.63],[615.1,135.46],[615.09,0.57],[615.08,6.55],[614.98,0.32]],[[615.12,47.23],[615.13,9.65],[615.14,6.96],[615.15,17.77],[615.16,32.76]]]
["binance-futures","BNBUSDT",1745395851937,[[615.4,86.49],[615.39,57.74],[615.38,49.45],[615.37,56.24],[615.36,75.47]],[[615.41,2.53],[615.42,0.05],[615.43,0.18],[615.44,0.05],[615.45,6.93]]]
["binance-futures","BNBUSDT",1745395879578,[[615.43,94.76],[615.42,7.08],[615.4,4.78],[615.39,3.29],[615.38,6.07]],[[615.44,45.69],[615.45,2.3],[615.46,10.7],[615.47,19.82],[615.48,9.52]]]
["binance-futures","BNBUSDT",1745395941195,[[615.06,7.16],[615.05,2.18],[615.04,1.18],[615.03,1.3],[615.02,11.34]],[[615.07,42.11],[615.08,22.3],[615.09,57.82],[615.1,18.08],[615.11,346.98]]]
["binance-futures","BNBUSDT",1745396001838,[[614.77,25.33],[614.76,6.07],[614.75,0.81],[614.74,7.51],[614.73,2.17]],[[614.78,41.29],[614.79,1.04],[614.8,16.18],[614.81,20.62],[614.82,38.3]]]
["binance-futures","BNBUSDT",1745396032582,[[615.0,155.16],[614.97,0.01],[614.95,3.76],[614.94,7.54],[614.91,7.08]],[[615.01,15.05],[615.02,6.07],[615.03,6.91],[615.04,29.34],[615.05,2.43]]]
["binance-futures","BNBUSDT",1745396058265,[[615.08,22.33],[615.07,3.14],[615.06,8.28],[615.05,1.06],[615.02,3.88]],[[615.09,28.57],[615.1,42.24],[615.11,8.94],[615.12,11.79],[615.13,14.44]]]
["binance-futures","BNBUSDT",1745396099807,[[615.06,19.93],[615.05,0.01],[615.04,9.29],[615.03,8.02]],[[615.07,29.04],[615.09,19.9],[615.1,2.85],[615.12,5.23],[615.13,1.24]]]
["binance-futures","BNBUSDT",1745396112577,[[614.59,50.1],[614.58,5.81],[614.57,3.29],[614.56,4.48],[614.55,0.02]],[[614.6,17.09],[614.61,9.09],[614.62,6.49],[614.63,4.09],[614.64,8.55]]]
["binance-futures","BNBUSDT",1745396162418,[[614.13,12.61],[614.12,3.82],[614.11,0.89],[614.1,3.84]],[[614.14,46.82],[614.15,5.17],[614.16,5.36],[614.17,0.72],[614.18,5.15]]]
["binance-futures","BNBUSDT",1745396212556,[[613.88,32.83],[613.87,2.69],[613.86,5.72],[613.85,3.48],[613.84,4.99]],[[613.89,7.46],[613.9,5.98],[613.91,4.79],[613.92,5.08],[613.93,3.27]]]
["binance-futures","BNBUSDT",1745396229822,[[613.88,50.03],[613.87,5.16],[613.86,5.72],[613.84,11.55],[613.83,15.22]],[[613.89,23.61],[613.9,0.32],[613.91,5.97],[613.92,6.83],[613.93,2.49]]]
["binance-futures","BNBUSDT",1745396289439,[[613.95,96.15],[613.94,12.88],[613.93,1.16],[613.92,5.08],[613.91,5.7]],[[613.96,32.63],[613.97,7.41],[613.98,6.89],[613.99,5.64],[614.0,20.18]]]
["binance-futures","BNBUSDT",1745396306052,[[614.03,17.94],[614.02,4.91],[614.01,16.82],[614.0,8.01],[613.99,20.89]],[[614.04,16.98],[614.05,5.18],[614.06,6.56],[614.07,21.16],[614.08,8.4]]]
["binance-futures","BNBUSDT",1745396359746,[[613.82,30.48],[613.81,0.75],[613.8,3.96],[613.79,0.09],[613.78,17.42]],[[613.83,51.02],[613.84,7.43],[613.85,9.25],[613.86,5.58],[613.87,5.28]]]
["binance-futures","BNBUSDT",1745396404383,[[613.77,11.31],[613.76,4.92],[613.75,40.58],[613.74,9.6],[613.73,4.64]],[[613.78,53.1],[613.79,1.32],[613.8,2.72],[613.81,4.19],[613.82,4.24]]]
["binance-futures","BNBUSDT",1745396460395,[[613.67,1.7],[613.64,5.1],[613.63,0.65],[613.62,0.65],[613.61,4.73]],[[613.68,26.16],[613.69,14.19],[613.7,3.81],[613.71,1.21],[613.72,25.58]]]
["binance-futures","BNBUSDT",1745396495435,[[613.64,11.16],[613.63,0.67],[613.62,5.22],[613.61,2.63],[613.6,10.89]],[[613.65,42.63],[613.66,3.1],[613.67,8.7],[613.68,10.24],[613.69,3.26]]]
["binance-futures","BNBUSDT",1745396521316,[[613.41,30.32],[613.4,4.34],[613.39,0.69],[613.38,5.48],[613.37,2.9]],[[613.42,47.48],[613.43,0.51],[613.44,5.72],[613.45,1.23],[613.46,15.25]]]
["binance-futures","BNBUSDT",1745396576331,[[613.42,35.07],[613.41,25.87],[613.4,4.17],[613.39,14.57],[613.38,47.98]],[[613.43,10.46],[613.44,8.47],[613.45,2.57],[613.46,5.66],[613.47,14.33]]]
["binance-futures","BNBUSDT",1745396607318,[[614.1,14.59],[614.08,9.51],[614.07,5.08],[614.06,7.64],[614.03,2.99]],[[614.11,13.81],[614.12,32.76],[614.13,89.22],[614.14,8.97],[614.15,3.79]]]
["binance-futures","BNBUSDT",1745396631238,[[614.39,16.18],[614.38,6.64],[614.37,11.98],[614.36,28.31],[614.35,9.81]],[[614.4,11.15],[614.41,0.04],[614.42,0.22],[614.43,4.42],[614.45,1.16]]]
["binance-futures","BNBUSDT",1745396647561,[[614.43,31.25],[614.42,29.33],[614.41,6.43],[614.4,35.2],[614.37,32.25]],[[614.44,7.62],[614.45,5.78],[614.46,4.19],[614.47,3.17],[614.48,4.09]]]
["binance-futures","BNBUSDT",1745396695640,[[614.08,25.99],[614.07,4.53],[614.06,19.91],[614.05,3.11],[614.04,31.29]],[[614.09,1.42],[614.1,0.23],[614.12,0.05],[614.13,0.23],[614.14,0.82]]]
["binance-futures","BNBUSDT",1745396764433,[[613.86,0.08],[613.85,2.48],[613.84,0.1],[613.81,0.81],[613.74,9.58]],[[613.87,72.46],[613.88,41.85],[613.89,64.43],[613.9,4.16],[613.91,1.04]]]
["binance-futures","BNBUSDT",1745396777145,[[613.82,58.67],[613.81,4.15],[613.8,4.86],[613.79,4.41],[613.78,17.17]],[[613.83,6.93],[613.86,5.52],[613.87,0.03],[613.88,11.31],[613.91,2.41]]]
["binance-futures","BNBUSDT",1745396826676,[[614.05,12.78],[614.04,3.88],[614.03,5.66],[614.02,3.87],[614.01,1.3]],[[614.06,53.41],[614.07,39.4],[614.08,4.65],[614.09,4.07],[614.1,4.64]]]
["binance-futures","BNBUSDT",1745396891177,[[614.29,26.88],[614.28,0.01],[614.27,0.49],[614.26,0.09],[614.23,7.15]],[[614.3,37.21],[614.31,46.37],[614.32,4.44],[614.33,0.05],[614.34,6.52]]]
["binance-futures","BNBUSDT",1745396910806,[[614.24,14.34],[614.23,0.01],[614.22,4.07],[614.15,0.52],[614.14,11.08]],[[614.25,49.78],[614.26,4.06],[614.27,29.64],[614.28,72.67],[614.29,36.35]]]
["binance-futures","BNBUSDT",1745396961453,[[614.11,23.66],[614.1,5.05],[614.09,3.71],[614.08,16.23],[614.07,15.45]],[[614.12,6.76],[614.13,1.17],[614.14,4.26],[614.16,5.21],[614.17,1.5]]]
["binance-futures","BNBUSDT",1745397030753,[[614.01,78.88],[614.0,216.49],[613.99,1.14],[613.98,1.91],[613.97,5.73]],[[614.02,40.31],[614.03,10.63],[614.04,15.24],[614.05,4.24],[614.06,21.15]]]
["binance-futures","BNBUSDT",1745397088935,[[614.35,39.66],[614.34,14.23],[614.32,6.07],[614.31,9.86]],[[614.36,20.41],[614.37,20.83],[614.38,6.12],[614.39,0.03],[614.4,11.77]]]
["binance-futures","BNBUSDT",1745397134455,[[614.01,34.37],[614.0,291.45],[613.99,2.11],[613.98,0.03],[613.96,0.09]],[[614.02,44.82],[614.03,22.45],[614.04,21.47],[614.05,35.5],[614.06,8.71]]]
["binance-futures","BNBUSDT",1745397174563,[[614.13,21.19],[614.12,5.49],[614.1,5.5],[614.08,5.48],[614.07,6.83]],[[614.14,58.35],[614.15,19.84],[614.16,43.36],[614.17,6.46],[614.18,9.61]]]
["binance-futures","BNBUSDT",1745397223997,[[613.95,17.13],[613.94,4.7],[613.93,0.65],[613.92,5.37],[613.91,10.98]],[[613.96,48.15],[613.97,2.97],[613.98,5.35],[613.99,1.16],[614.0,8.37]]]
["binance-futures","BNBUSDT",1745397242792,[[614.21,22.56],[614.2,33.5],[614.19,8.98],[614.18,14.05],[614.17,27.41]],[[614.22,13.16],[614.23,50.68],[614.24,5.36],[614.26,4.94],[614.29,2.97]]]
["binance-futures","BNBUSDT",1745397289527,[[614.1,16.49],[614.09,7.35],[614.08,4.7],[614.07,10.97],[614.04,10.02]],[[614.11,22.1],[614.12,20.13],[614.13,11.78],[614.14,21.15],[614.15,24.4]]]
["binance-futures","BNBUSDT",1745397322180,[[614.01,72.44],[614.0,53.67],[613.98,1.74],[613.97,0.5],[613.95,2.2]],[[614.02,50.32],[614.03,2.25],[614.04,8.92],[614.05,2.56],[614.06,4.74]]]
["binance-futures","BNBUSDT",1745397399245,[[614.06,64.99],[614.05,5.97],[614.04,8.89],[614.02,19.18],[614.01,11.64]],[[614.07,35.98],[614.09,0.83],[614.1,8.3],[614.11,1.53],[614.12,38.66]]]
["binance-futures","BNBUSDT",1745397465096,[[614.68,71.92],[614.67,8.06],[614.66,30.37],[614.65,7.64],[614.64,10.24]],[[614.69,0.35],[614.7,0.17],[614.71,0.04],[614.73,6.23],[614.74,2.07]]]
["binance-futures","BNBUSDT",1745397475587,[[614.68,44.64],[614.66,0.62],[614.65,0.66],[614.64,6.02],[614.61,6.72]],[[614.69,34.94],[614.7,15.07],[614.71,17.26],[614.72,3.16],[614.73,49.32]]]
["binance-futures","BNBUSDT",1745397529345,[[614.47,25.87],[614.46,9.8],[614.45,10.19],[614.44,21.1],[614.43,9.01]],[[614.48,24.2],[614.49,5.39],[614.5,9.94],[614.51,26.11],[614.52,8.29]]]
["binance-futures","BNBUSDT",1745397594873,[[614.18,41.8],[614.17,6.4],[614.16,5.3],[614.15,3.87],[614.14,20.9]],[[614.19,21.73],[614.2,4.25],[614.21,1.8],[614.22,8.29],[614.23,18.45]]]
["binance-futures","BNBUSDT",1745397639047,[[614.33,72.94],[614.32,19.26],[614.31,14.97],[614.3,10.63],[614.29,30.32]],[[614.34,6.77],[614.37,1.86],[614.38,5.53],[614.39,3.08],[614.4,0.86]]]
["binance-futures","BNBUSDT",1745397669508,[[614.47,78.96],[614.46,28.06],[614.45,5.55],[614.44,23.71],[614.43,39.01]],[[614.48,1.49],[614.49,0.64],[614.5,4.82],[614.51,2.43],[614.52,4.45]]]
["binance-futures","BNBUSDT",1745397734131,[[614.85,29.3],[614.84,4.38],[614.83,0.65],[614.82,5.51],[614.81,2.89]],[[614.86,38.15],[614.87,0.67],[614.88,4.36],[614.89,8.38],[614.9,7.31]]]
["binance-futures","BNBUSDT",1745397751423,[[614.75,4.94],[614.74,0.52],[614.73,4.56],[614.72,0.86],[614.71,14.69]],[[614.76,40.35],[614.77,24.09],[614.78,4.61],[614.79,21.4],[614.8,36.74]]]
["binance-futures","BNBUSDT",1745397785058,[[614.69,5.17],[614.68,21.46],[614.67,2.17],[614.65,2.89]],[[614.7,26.84],[614.71,0.65],[614.72,4.45],[614.73,4.57],[614.74,4.63]]]
["binance-futures","BNBUSDT",1745397860207,[[614.93,20.9],[614.92,1.45],[614.91,0.06],[614.9,2.51],[614.89,2.64]],[[614.94,52.15],[614.95,8.27],[614.96,12.86],[614.97,64.3],[614.98,31.97]]]
["binance-futures","BNBUSDT",1745397869441,[[614.93,26.15],[614.92,3.25],[614.91,4.21],[614.9,6.61],[614.89,6.06]],[[614.94,43.04],[614.95,3.17],[614.96,8.51],[614.97,61.15],[614.98,22.9]]]
["binance-futures","BNBUSDT",1745397929541,[[615.37,24.22],[615.36,5.44],[615.35,4.7],[615.34,16.83],[615.33,8.8]],[[615.38,18.85],[615.39,0.14],[615.4,4.95],[615.41,3.44],[615.42,9.04]]]
["binance-futures","BNBUSDT",1745397982420,[[615.13,73.38],[615.12,43.18],[615.11,20.62],[615.1,41.96],[615.09,48.88]],[[615.14,1.45],[615.15,0.32],[615.16,4.1],[615.17,2.14],[615.18,4.35]]]
["binance-futures","BNBUSDT",1745397989502,[[615.35,78.64],[615.34,23.84],[615.33,4.14],[615.32,57.06],[615.31,7.79]],[[615.36,11.46],[615.37,0.56],[615.38,4.32],[615.39,4.96],[615.4,4.33]]]
["binance-futures","BNBUSDT",1745398044021,[[615.0,98.89],[614.99,1.21],[614.98,6.23],[614.97,4.1],[614.96,2.24]],[[615.01,16.83],[615.02,9.62],[615.03,12.59],[615.04,49.37],[615.05,26.43]]]
["binance-futures","BNBUSDT",1745398095482,[[615.17,60.76],[615.16,11.13],[615.15,16.05],[615.14,24.91],[615.13,10.78]],[[615.18,27.29],[615.19,0.28],[615.2,6.71],[615.21,0.52],[615.22,7.98]]]
["binance-futures","BNBUSDT",1745398118749,[[615.12,48.65],[615.11,8.12],[615.1,5.79],[615.09,43.25],[615.08,7.68]],[[615.13,22.4],[615.14,22.79],[615.15,9.37],[615.16,20.55],[615.17,9.24]]]
["binance-futures","BNBUSDT",1745398177140,[[615.25,54.29],[615.24,36.38],[615.23,36.05],[615.22,33.99],[615.21,30.39]],[[615.26,5.22],[615.28,4.75],[615.29,0.07],[615.3,4.98],[615.31,0.12]]]
["binance-futures","BNBUSDT",1745398228639,[[615.16,19.32],[615.15,1.21],[615.14,9.51],[615.13,5.79],[615.12,22.56]],[[615.17,43.45],[615.18,5.24],[615.19,0.65],[615.2,0.03],[615.21,9.38]]]
["binance-futures","BNBUSDT",1745398272407,[[615.13,30.11],[615.12,20.28],[615.11,4.56],[615.1,23.67],[615.09,18.33]],[[615.14,29.27],[615.15,7.91],[615.16,6.83],[615.17,0.66],[615.18,20.4]]]
["binance-futures","BNBUSDT",1745398313087,[[615.15,22.86],[615.14,20.32],[615.13,13.25],[615.12,27.54],[615.11,4.11]],[[615.16,16.46],[615.17,2.73],[615.18,4.52],[615.19,0.65],[615.2,6.79]]]
["binance-futures","BNBUSDT",1745398365211,[[614.89,34.83],[614.88,4.99],[614.87,2.69],[614.86,4.27],[614.85,19.67]],[[614.9,23.05],[614.91,21.31],[614.92,4.9],[614.93,9.06],[614.94,16.35]]]
["binance-futures","BNBUSDT",1745398386377,[[614.99,61.19],[614.98,15.39],[614.97,19.27],[614.96,37.74],[614.95,20.81]],[[615.0,3.13],[615.01,0.56],[615.02,0.24],[615.03,0.07],[615.04,4.28]]]
["binance-futures","BNBUSDT",1745398436915,[[615.11,11.05],[615.1,1.09],[615.09,0.49],[615.08,0.02],[615.07,1.14]],[[615.12,30.47],[615.13,5.66],[615.14,10.91],[615.15,8.5],[615.16,8.18]]]
["binance-futures","BNBUSDT",1745398518141,[[615.02,54.39],[615.01,5.17],[615.0,15.09],[614.99,7.1],[614.98,7.97]],[[615.03,37.62],[615.04,9.65],[615.05,30.11],[615.06,4.73],[615.07,3.62]]]
["binance-futures","BNBUSDT",1745398540653,[[615.02,7.59],[615.01,1.26],[615.0,21.25],[614.99,4.01],[614.98,4.77]],[[615.03,63.56],[615.04,4.18],[615.05,8.46],[615.06,5.58],[615.07,4.06]]]
["binance-futures","BNBUSDT",1745398598009,[[614.86,31.69],[614.85,3.94],[614.84,7.98],[614.83,2.56],[614.82,13.38]],[[614.87,53.61],[614.88,4.84],[614.89,2.2],[614.9,4.85],[614.91,13.09]]]
["binance-futures","BNBUSDT",1745398667895,[[614.52,19.71],[614.51,0.05],[614.5,6.03],[614.49,2.42],[614.48,7.72]],[[614.53,95.12],[614.54,5.03],[614.56,4.19],[614.57,11.53],[614.58,14.6]]]
["binance-futures","BNBUSDT",1745398682816,[[614.46,27.07],[614.45,4.15],[614.44,6.91],[614.43,1.32],[614.42,10.95]],[[614.47,72.5],[614.48,6.93],[614.49,19.35],[614.5,19.73],[614.51,31.13]]]
["binance-futures","BNBUSDT",1745398741178,[[614.81,2.65],[614.8,6.68],[614.79,6.5],[614.78,7.74],[614.77,4.43]],[[614.82,49.93],[614.83,18.13],[614.84,30.99],[614.85,20.76],[614.86,17.64]]]
["binance-futures","BNBUSDT",1745398813801,[[614.84,36.0],[614.83,22.23],[614.82,44.97],[614.81,11.99],[614.8,7.28]],[[614.85,58.28],[614.86,4.95],[614.87,0.05],[614.88,5.05],[614.89,0.88]]]
["binance-futures","BNBUSDT",1745398834104,[[614.84,230.23],[614.83,7.27],[614.82,9.93],[614.81,11.54],[614.8,6.9]],[[614.85,129.65],[614.86,5.66],[614.87,0.28],[614.88,4.92],[614.89,0.23]]]
["binance-futures","BNBUSDT",1745398884793,[[614.67,56.34],[614.66,23.22],[614.65,18.29],[614.64,17.4],[614.63,11.73]],[[614.68,8.54],[614.69,0.18],[614.7,6.08],[614.71,0.02],[614.72,6.07]]]
["binance-futures","BNBUSDT",1745398905319,[[614.88,20.78],[614.87,21.07],[614.86,39.82],[614.85,10.69],[614.84,31.8]],[[614.89,53.94],[614.9,8.88],[614.92,21.84],[614.93,50.05],[614.94,9.6]]]
["binance-futures","BNBUSDT",1745398960118,[[615.43,50.3],[615.42,15.77],[615.41,13.88],[615.4,16.77],[615.39,28.33]],[[615.44,24.41],[615.45,0.22],[615.46,1.18],[615.47,0.03],[615.48,5.53]]]
["binance-futures","BNBUSDT",1745399003024,[[615.52,84.28],[615.51,43.48],[615.5,25.09],[615.49,26.07],[615.48,48.0]],[[615.53,4.96],[615.56,0.01],[615.57,13.24],[615.59,3.11],[615.63,8.08]]]
["binance-futures","BNBUSDT",1745399075039,[[615.88,40.65],[615.87,88.28],[615.86,675.07],[615.85,17.62],[615.84,11.02]],[[615.89,101.26],[615.9,5.77],[615.91,0.76],[615.92,5.76],[615.93,9.49]]]
["binance-futures","BNBUSDT",1745399093322,[[615.99,63.62],[615.98,17.32],[615.97,27.68],[615.96,64.06],[615.95,111.02]],[[616.0,11.34],[616.01,3.63],[616.02,6.39],[616.03,2.49],[616.04,6.26]]]
["binance-futures","BNBUSDT",1745399159500,[[616.09,34.89],[616.08,21.3],[616.07,8.96],[616.06,35.86],[616.05,152.53]],[[616.1,30.54],[616.11,2.75],[616.12,8.64],[616.13,0.49],[616.14,12.32]]]
["binance-futures","BNBUSDT",1745399207211,[[616.08,189.89],[616.06,8.1],[616.05,6.61],[616.04,18.8],[616.01,35.07]],[[616.09,19.37],[616.1,22.34],[616.11,4.25],[616.12,8.1],[616.13,1.72]]]
["binance-futures","BNBUSDT",1745399227137,[[616.01,1.38],[616.0,8.11],[615.99,15.23],[615.98,8.09],[615.97,1.0]],[[616.02,39.04],[616.03,38.71],[616.04,13.54],[616.05,10.65],[616.06,6.47]]]
["binance-futures","BNBUSDT",1745399296649,[[615.58,18.49],[615.57,1.88],[615.56,8.19],[615.54,12.8],[615.53,0.25]],[[615.59,26.54],[615.6,26.02],[615.61,13.96],[615.62,14.76],[615.63,31.8]]]
["binance-futures","BNBUSDT",1745399314695,[[615.89,90.72],[615.88,26.75],[615.87,11.79],[615.86,28.98],[615.85,33.54]],[[615.9,19.63],[615.91,3.5],[615.92,8.1],[615.93,1.0],[615.94,8.59]]]
["binance-futures","BNBUSDT",1745399381631,[[616.05,128.62],[616.04,28.08],[616.03,58.08],[616.02,305.08],[616.01,20.53]],[[616.06,22.79],[616.07,36.15],[616.08,10.27],[616.09,5.66],[616.1,18.19]]]
["binance-futures","BNBUSDT",1745399438627,[[616.09,59.41],[616.08,8.76],[616.07,2.84],[616.06,12.09],[616.05,8.18]],[[616.1,20.97],[616.11,0.19],[616.12,0.01],[616.13,0.96],[616.14,3.22]]]
["binance-futures","BNBUSDT",1745399497423,[[615.45,57.34],[615.44,8.1],[615.43,1.17],[615.42,9.48],[615.41,2.4]],[[615.46,42.12],[615.47,29.7],[615.48,17.02],[615.49,0.51],[615.5,11.73]]]
["binance-futures","BNBUSDT",1745399549875,[[615.35,16.93],[615.33,2.76],[615.32,9.39],[615.31,2.51],[615.3,9.74]],[[615.36,55.09],[615.37,53.87],[615.38,32.58],[615.39,25.9],[615.4,17.25]]]
["binance-futures","BNBUSDT",1745399579102,[[615.69,6.95],[615.68,6.94],[615.67,2.99],[615.66,7.59],[615.65,2.81]],[[615.7,41.1],[615.71,3.59],[615.72,8.4],[615.73,0.65],[615.74,7.49]]]
["binance-futures","BNBUSDT",1745399597400,[[615.59,59.41],[615.58,27.51],[615.57,15.03],[615.56,14.91],[615.55,1.29]],[[615.6,8.52],[615.61,4.92],[615.62,9.59],[615.63,2.3],[615.64,6.6]]]
["binance-futures","BNBUSDT",1745399646420,[[614.89,15.84],[614.88,5.66],[614.87,0.85],[614.86,5.92],[614.85,4.17]],[[614.9,45.45],[614.91,17.41],[614.92,22.67],[614.93,3.69],[614.94,32.86]]]
["binance-futures","BNBUSDT",1745399695442,[[614.71,14.79],[614.7,7.29],[614.69,0.24],[614.68,12.82],[614.67,16.94]],[[614.72,31.85],[614.73,0.63],[614.74,8.94],[614.75,12.38],[614.76,11.82]]]
["binance-futures","BNBUSDT",1745399729298,[[614.53,20.15],[614.52,1.07],[614.51,2.63],[614.5,9.15],[614.49,9.5]],[[614.54,129.28],[614.55,2.77],[614.56,5.92],[614.57,19.98],[614.58,19.47]]]
["binance-futures","BNBUSDT",1745399777809,[[614.49,21.81],[614.48,6.85],[614.46,7.36],[614.45,2.72],[614.44,7.34]],[[614.5,45.79],[614.51,25.29],[614.52,39.62],[614.53,34.45],[614.54,12.8]]]
["binance-futures","BNBUSDT",1745399835922,[[613.79,22.8],[613.78,11.69],[613.77,14.13],[613.76,9.32],[613.75,26.22]],[[613.8,67.02],[613.81,9.06],[613.82,10.72],[613.83,13.18],[613.84,15.39]]]
["binance-futures","BNBUSDT",1745399853101,[[613.8,9.28],[613.79,13.55],[613.76,1.0],[613.74,4.46],[613.73,4.59]],[[613.81,38.83],[613.82,11.51],[613.84,24.45],[613.85,32.73],[613.86,21.76]]]
["binance-futures","BNBUSDT",1745399905021,[[613.51,8.77],[613.5,53.63],[613.49,3.31],[613.48,0.09],[613.47,0.43]],[[613.52,30.66],[613.53,10.79],[613.54,8.33],[613.55,0.05],[613.56,12.08]]]
["binance-futures","BNBUSDT",1745399968238,[[613.55,34.05],[613.54,12.5],[613.53,21.93],[613.52,31.99],[613.51,25.83]],[[613.56,15.0],[613.57,0.01],[613.58,6.48],[613.59,1.61],[613.6,6.53]]]
["binance-futures","BNBUSDT",1745399986642,[[613.85,36.45],[613.84,6.8],[613.83,3.52],[613.82,1.55],[613.81,14.15]],[[613.86,51.27],[613.87,2.41],[613.88,9.28],[613.89,4.86],[613.9,13.21]]]
["binance-futures","BNBUSDT",1745400038021,[[613.7,17.44],[613.68,9.55],[613.67,0.53],[613.65,17.12],[613.64,10.51]],[[613.71,29.45],[613.72,28.94],[613.73,11.97],[613.74,48.83],[613.75,26.95]]]
["binance-futures","BNBUSDT",1745400104531,[[613.56,13.65],[613.54,6.47],[613.53,2.45],[613.5,11.77]],[[613.57,27.95],[613.58,15.16],[613.59,12.29],[613.6,0.84],[613.61,16.33]]]
["binance-futures","BNBUSDT",1745400113124,[[613.57,17.6],[613.56,0.32],[613.53,3.01],[613.5,11.59],[613.49,2.48]],[[613.58,85.66],[613.6,30.13],[613.61,13.13],[613.62,50.8],[613.63,43.1]]]
["binance-futures","BNBUSDT",1745400160493,[[613.36,63.71],[613.35,11.16],[613.34,8.38],[613.33,18.36],[613.32,19.14]],[[613.37,17.94],[613.38,4.0],[613.4,6.17],[613.41,2.12],[613.46,7.54]]]
["binance-futures","BNBUSDT",1745400246007,[[613.18,11.46],[613.17,1.78],[613.16,5.83],[613.15,0.2],[613.14,5.83]],[[613.19,56.6],[613.2,3.57],[613.21,10.74],[613.22,14.09],[613.23,41.3]]]
["binance-futures","BNBUSDT",1745400254442,[[613.14,20.61],[613.13,6.58],[613.12,7.38],[613.11,2.5],[613.1,8.38]],[[613.15,33.0],[613.16,11.56],[613.17,15.52],[613.18,25.32],[613.19,65.31]]]
["binance-futures","BNBUSDT",1745400319534,[[613.14,69.27],[613.13,20.29],[613.12,48.42],[613.11,0.01],[613.1,10.0]],[[613.15,13.55],[613.16,13.23],[613.17,7.44],[613.18,8.74],[613.19,3.32]]]
["binance-futures","BNBUSDT",1745400365023,[[613.57,17.16],[613.56,7.07],[613.55,2.23],[613.54,11.08],[613.53,25.94]],[[613.58,32.04],[613.59,2.79],[613.6,8.96],[613.61,0.81],[613.62,3.05]]]
["binance-futures","BNBUSDT",1745400396705,[[613.48,79.07],[613.47,2.35],[613.46,7.21],[613.44,8.46],[613.43,0.41]],[[613.49,10.23],[613.5,10.37],[613.51,7.75],[613.52,4.9],[613.53,34.6]]]
["binance-futures","BNBUSDT",1745400462321,[[613.5,43.69],[613.49,9.83],[613.47,0.01]],[[613.51,6.82],[613.52,6.82],[613.53,26.35],[613.54,12.14],[613.55,3.01]]]
["binance-futures","BNBUSDT",1745400515115,[[613.32,50.92],[613.3,6.24],[613.29,3.1],[613.28,5.62],[613.27,18.9]],[[613.33,1.73],[613.34,8.11],[613.35,3.08],[613.36,6.57],[613.37,2.52]]]
["binance-futures","BNBUSDT",1745400539026,[[613.16,18.23],[613.15,24.25],[613.14,6.48],[613.12,15.51],[613.11,0.27]],[[613.17,34.91],[613.18,9.08],[613.19,0.02],[613.2,12.78],[613.21,33.89]]]
["binance-futures","BNBUSDT",1745400594179,[[613.11,2.26],[613.1,1.05],[613.09,1.52],[613.08,54.27],[613.07,0.62]],[[613.12,42.73],[613.13,3.34],[613.14,19.2],[613.15,6.7],[613.16,13.97]]]
["binance-futures","BNBUSDT",1745400667868,[[613.08,66.71],[613.07,12.88],[613.06,36.66],[613.05,56.95],[613.04,17.52]],[[613.09,7.99],[613.1,0.84],[613.11,3.67],[613.12,9.56],[613.15,3.18]]]
["binance-futures","BNBUSDT",1745400713904,[[613.53,4.79],[613.51,1.72],[613.5,13.8],[613.48,6.46],[613.47,11.2]],[[613.54,39.15],[613.55,10.59],[613.56,12.65],[613.57,18.74],[613.58,26.64]]]
["binance-futures","BNBUSDT",1745400741780,[[613.3,26.47],[613.29,2.13],[613.28,5.66],[613.27,0.82],[613.26,21.16]],[[613.31,23.45],[613.32,6.21],[613.34,7.07],[613.35,8.49],[613.38,16.12]]]
["binance-futures","BNBUSDT",1745400805385,[[613.21,13.34],[613.2,6.19],[613.19,1.69],[613.18,0.09],[613.17,7.51]],[[613.22,58.91],[613.23,6.72],[613.24,11.33],[613.25,25.18],[613.26,29.57]]]
["binance-futures","BNBUSDT",1745400829105,[[613.08,23.65],[613.07,2.63],[613.06,14.47],[613.05,22.0],[613.03,30.92]],[[613.09,34.3],[613.1,5.43],[613.11,6.54],[613.12,11.98],[613.13,22.27]]]
["binance-futures","BNBUSDT",1745400872311,[[613.12,10.17],[613.1,0.33],[613.09,0.51],[613.08,10.04],[613.05,19.44]],[[613.13,42.56],[613.14,10.09],[613.15,6.44],[613.16,9.54],[613.17,12.87]]]
["binance-futures","BNBUSDT",1745400954684,[[612.98,18.16],[612.97,5.73],[612.96,7.02],[612.95,1.87],[612.94,7.38]],[[612.99,26.78],[613.0,0.27],[613.01,2.19],[613.02,8.21],[613.03,6.36]]]
["binance-futures","BNBUSDT",1745400963904,[[612.87,6.31],[612.86,6.98],[612.85,0.95],[612.83,0.03],[612.82,8.8]],[[612.88,36.6],[612.89,13.79],[612.9,22.95],[612.91,24.14],[612.92,19.39]]]
["binance-futures","BNBUSDT",1745401022105,[[612.7,77.79],[612.69,1.79],[612.68,8.75],[612.67,0.76],[612.66,5.19]],[[612.71,33.69],[612.72,6.4],[612.73,3.49],[612.74,0.5],[612.75,16.19]]]
["binance-futures","BNBUSDT",1745401080844,[[612.45,37.9],[612.44,5.94],[612.43,10.84],[612.42,49.37],[612.41,13.09]],[[612.46,10.05],[612.47,0.4],[612.48,16.61],[612.49,2.48],[612.5,7.37]]]
["binance-futures","BNBUSDT",1745401086308,[[612.3,5.95],[612.27,11.47],[612.25,0.66],[612.24,30.41],[612.21,6.51]],[[612.31,13.76],[612.32,11.37],[612.33,16.48],[612.34,33.17],[612.35,21.93]]]
["binance-futures","BNBUSDT",1745401140734,[[611.69,39.17],[611.68,9.03],[611.67,0.85],[611.66,1.29],[611.65,4.9]],[[611.7,389.4],[611.71,0.67],[611.73,4.24],[611.74,0.98],[611.76,0.68]]]
["binance-futures","BNBUSDT",1745401196447,[[611.47,51.96],[611.46,6.53],[611.45,2.23],[611.44,14.86],[611.43,1.74]],[[611.48,26.85],[611.49,6.14],[611.5,9.76],[611.51,5.3],[611.52,17.19]]]
["binance-futures","BNBUSDT",1745401209724,[[611.51,32.6],[611.5,5.89],[611.49,3.13],[611.48,5.89],[611.47,9.8]],[[611.52,5.0],[611.53,0.07],[611.54,5.89],[611.55,5.22],[611.56,6.71]]]
["binance-futures","BNBUSDT",1745401266309,[[611.91,34.54],[611.9,15.41],[611.89,19.54],[611.88,23.29],[611.87,4.39]],[[611.92,24.35],[611.93,3.33],[611.94,8.93],[611.95,0.75],[611.96,5.58]]]
["binance-futures","BNBUSDT",1745401318754,[[611.61,36.46],[611.6,9.22],[611.59,8.17],[611.58,58.35],[611.56,5.58]],[[611.62,39.21],[611.63,6.81],[611.64,8.77],[611.65,39.5],[611.66,11.65]]]
["binance-futures","BNBUSDT",1745401335371,[[611.78,39.5],[611.77,5.72],[611.76,0.5],[611.74,6.71],[611.73,5.9]],[[611.79,38.76],[611.8,9.35],[611.81,1.99],[611.82,11.03],[611.83,3.79]]]
["binance-futures","BNBUSDT",1745401377978,[[611.77,17.94],[611.74,0.81],[611.73,3.54],[611.72,9.33],[611.71,0.01]],[[611.78,75.21],[611.79,0.96],[611.8,1.51],[611.81,0.5],[611.82,12.63]]]
["binance-futures","BNBUSDT",1745401458494,[[611.66,18.6],[611.65,7.36],[611.64,29.18],[611.63,2.57],[611.62,3.45]],[[611.67,21.56],[611.68,5.58],[611.69,4.5],[611.7,25.86],[611.71,3.88]]]
["binance-futures","BNBUSDT",1745401480074,[[611.69,30.42],[611.68,5.95],[611.67,7.31],[611.66,14.16],[611.65,0.01]],[[611.7,50.38],[611.71,3.43],[611.72,5.59],[611.73,19.69],[611.74,13.68]]]
["binance-futures","BNBUSDT",1745401522068,[[611.54,24.51],[611.53,0.05],[611.52,120.35],[611.51,0.26],[611.49,0.07]],[[611.55,63.49],[611.56,19.85],[611.57,5.39],[611.58,44.27],[611.59,11.54]]]
["binance-futures","BNBUSDT",1745401601035,[[612.06,110.27],[612.05,2.69],[612.04,9.81],[612.03,12.99],[612.02,29.49]],[[612.07,6.61],[612.08,0.03],[612.09,4.73],[612.1,8.34],[612.11,0.21]]]
["binance-futures","BNBUSDT",1745401621676,[[612.19,43.61],[612.18,8.76],[612.17,2.54],[612.16,11.36],[612.15,6.67]],[[612.2,8.46],[612.21,1.09],[612.22,3.21],[612.23,3.05],[612.24,0.53]]]
["binance-futures","BNBUSDT",1745401675204,[[612.01,37.05],[612.0,12.02],[611.99,1.02],[611.98,10.2],[611.97,19.25]],[[612.02,25.41],[612.03,5.34],[612.04,8.11],[612.05,2.35],[612.06,16.25]]]
["binance-futures","BNBUSDT",1745401693492,[[612.02,28.13],[612.01,5.02],[612.0,13.15],[611.99,0.51],[611.98,17.1]],[[612.03,17.74],[612.04,8.74],[612.05,2.17],[612.06,10.39],[612.07,9.07]]]
["binance-futures","BNBUSDT",1745401751565,[[612.71,202.48],[612.7,10.95],[612.69,0.5],[612.68,11.73],[612.67,1.15]],[[612.72,37.78],[612.73,2.12],[612.74,7.46],[612.75,6.3],[612.76,8.11]]]
["binance-futures","BNBUSDT",1745401805267,[[612.59,18.31],[612.58,39.56],[612.57,7.53],[612.56,9.25],[612.54,32.1]],[[612.6,19.84],[612.61,30.68],[612.62,3.28],[612.63,32.41],[612.64,0.04]]]
["binance-futures","BNBUSDT",1745401824477,[[612.7,111.38],[612.69,18.09],[612.68,43.66],[612.67,0.66],[612.66,19.89]],[[612.71,4.99],[612.72,0.23],[612.73,4.61],[612.74,5.02],[612.75,13.2]]]
["binance-futures","BNBUSDT",1745401890334,[[612.83,30.46],[612.82,15.55],[612.81,22.44],[612.8,12.44],[612.79,1.73]],[[612.84,34.16],[612.85,1.11],[612.86,7.7],[612.87,3.5],[612.88,11.0]]]
["binance-futures","BNBUSDT",1745401953863,[[612.68,41.6],[612.67,4.3],[612.66,8.45],[612.65,3.98],[612.64,14.3]],[[612.69,57.45],[612.7,21.28],[612.71,19.54],[612.72,7.63],[612.73,6.57]]]
["binance-futures","BNBUSDT",1745401975704,[[612.74,38.43],[612.73,9.44],[612.72,37.54],[612.71,27.2],[612.7,38.64]],[[612.75,17.66],[612.76,6.86],[612.77,0.5],[612.78,9.48],[612.79,1.84]]]
["binance-futures","BNBUSDT",1745402036024,[[612.7,24.85],[612.69,3.51],[612.68,2.2],[612.67,1.78],[612.66,9.25]],[[612.71,41.3],[612.72,23.97],[612.73,13.14],[612.74,38.73],[612.75,12.96]]]
["binance-futures","BNBUSDT",1745402082911,[[612.69,64.51],[612.68,17.3],[612.67,20.69],[612.66,46.48],[612.65,93.89]],[[612.7,9.67],[612.71,3.32],[612.72,6.55],[612.73,5.21],[612.75,4.17]]]
["binance-futures","BNBUSDT",1745402165422,[[613.19,35.1],[613.18,11.65],[613.17,9.65],[613.16,51.79],[613.15,47.45]],[[613.2,34.3],[613.21,1.73],[613.23,0.47],[613.24,4.93],[613.25,3.36]]]
["binance-futures","BNBUSDT",1745402183629,[[613.18,23.63],[613.17,0.18],[613.16,25.24],[613.15,23.84],[613.14,83.49]],[[613.19,58.59],[613.2,7.94],[613.21,3.83],[613.22,0.41],[613.23,9.62]]]
["binance-futures","BNBUSDT",1745402255659,[[612.82,42.06],[612.81,0.01],[612.8,0.02],[612.79,3.18],[612.78,13.36]],[[612.83,134.37],[612.84,24.33],[612.85,23.22],[612.86,35.53],[612.87,47.44]]]
["binance-futures","BNBUSDT",1745402298794,[[612.64,40.82],[612.63,3.01],[612.62,8.27],[612.61,0.76],[612.6,9.07]],[[612.65,12.82],[612.66,8.59],[612.67,8.67],[612.68,16.75],[612.69,8.0]]]
["binance-futures","BNBUSDT",1745402326279,[[612.63,1.84],[612.62,1.38],[612.61,0.11],[612.6,7.15],[612.59,0.12]],[[612.64,71.03],[612.65,22.43],[612.66,29.74],[612.67,22.99],[612.68,0.95]]]
["binance-futures","BNBUSDT",1745402379137,[[612.25,48.45],[612.24,6.87],[612.23,13.01],[612.22,22.26],[612.21,8.12]],[[612.26,14.59],[612.27,0.04],[612.28,9.81],[612.29,4.52],[612.3,7.29]]]
["binance-futures","BNBUSDT",1745402394026,[[611.95,10.48],[611.93,1.99],[611.92,0.01],[611.91,5.67],[611.87,2.68]],[[611.96,48.89],[611.97,4.63],[611.98,6.84],[611.99,15.9],[612.0,14.86]]]
["binance-futures","BNBUSDT",1745402439914,[[611.67,18.7],[611.66,13.68],[611.65,7.36],[611.64,8.93],[611.63,1.68]],[[611.68,44.01],[611.69,6.54],[611.7,10.83],[611.71,4.0],[611.73,0.02]]]
["binance-futures","BNBUSDT",1745402476647,[[610.61,10.72],[610.6,5.63],[610.59,2.81],[610.58,5.61],[610.57,4.36]],[[610.62,45.79],[610.63,0.65],[610.64,9.75],[610.65,2.97],[610.66,7.71]]]
["binance-futures","BNBUSDT",1745402490715,[[610.67,53.94],[610.66,5.7],[610.65,4.17],[610.64,8.95],[610.63,1.65]],[[610.68,2.04],[610.69,1.67],[610.7,5.35],[610.71,3.04],[610.72,5.97]]]
["binance-futures","BNBUSDT",1745402522986,[[611.27,60.36],[611.26,5.06],[611.25,5.92],[611.24,33.17],[611.23,2.35]],[[611.28,3.5],[611.3,0.82],[611.31,2.74],[611.32,3.63],[611.34,7.32]]]
["binance-futures","BNBUSDT",1745402583550,[[611.86,43.25],[611.85,38.97],[611.84,209.5],[611.83,11.02],[611.82,16.03]],[[611.87,19.72],[611.88,0.35],[611.89,0.15],[611.9,4.72],[611.91,23.32]]]
["binance-futures","BNBUSDT",1745402597789,[[611.7,38.07],[611.68,0.96],[611.67,3.67],[611.65,10.51],[611.64,5.85]],[[611.71,48.23],[611.72,7.42],[611.73,23.7],[611.74,23.59],[611.75,2.58]]]
["binance-futures","BNBUSDT",1745402649385,[[611.53,39.07],[611.52,15.53],[611.51,8.57],[611.5,6.78],[611.49,8.77]],[[611.54,1.31],[611.56,6.77],[611.57,0.91],[611.58,13.41],[611.62,3.32]]]
["binance-futures","BNBUSDT",1745402682222,[[611.48,91.3],[611.47,5.03],[611.46,6.93],[611.45,0.04],[611.44,6.96]],[[611.49,40.07],[611.5,12.43],[611.51,10.25],[611.52,12.42],[611.53,27.48]]]
["binance-futures","BNBUSDT",1745402711542,[],[[611.15,85.43],[611.16,14.72],[611.17,92.1],[611.18,108.86],[611.19,68.84]]]
["binance-futures","BNBUSDT",1745402752159,[[610.96,2.97],[610.92,6.61],[610.91,0.2],[610.9,6.68],[610.87,48.26]],[[610.97,63.69],[610.98,36.58],[610.99,27.65],[611.0,22.04],[611.01,38.5]]]
["binance-futures","BNBUSDT",1745402799851,[[610.86,36.01],[610.85,14.71],[610.84,10.17],[610.83,0.01],[610.82,19.58]],[[610.87,31.37],[610.88,6.12],[610.89,26.07],[610.9,39.29],[610.91,10.15]]]
["binance-futures","BNBUSDT",1745402817146,[[610.78,13.33],[610.77,3.28],[610.76,0.35],[610.75,0.5],[610.74,7.76]],[[610.79,27.19],[610.8,10.21],[610.81,6.59],[610.82,8.06],[610.83,10.22]]]
["binance-futures","BNBUSDT",1745402860877,[[610.75,25.43],[610.74,8.82],[610.72,8.81],[610.71,2.84],[610.69,2.87]],[[610.76,49.11],[610.77,21.57],[610.78,28.67],[610.79,5.52],[610.8,27.14]]]
["binance-futures","BNBUSDT",1745402908181,[[610.38,31.4],[610.36,7.94],[610.35,4.06],[610.34,8.75],[610.33,1.15]],[[610.39,78.99],[610.4,27.84],[610.41,7.42],[610.42,13.22],[610.43,0.94]]]
["binance-futures","BNBUSDT",1745402914958,[[610.26,31.7],[610.25,0.5],[610.24,7.95],[610.23,4.08],[610.22,7.99]],[[610.27,45.89],[610.28,13.01],[610.29,4.51],[610.3,4.84],[610.33,21.58]]]
["binance-futures","BNBUSDT",1745402965510,[[609.87,34.44],[609.86,11.3],[609.85,13.09],[609.84,15.1],[609.83,13.01]],[[609.88,5.34],[609.9,7.85],[609.91,0.61],[609.92,8.32],[609.93,10.22]]]
["binance-futures","BNBUSDT",1745403009606,[[610.64,94.02],[610.63,1.15],[610.62,28.52],[610.61,34.05],[610.6,24.13]],[[610.65,10.49],[610.66,5.57],[610.67,73.2],[610.68,2.4],[610.69,3.24]]]
["binance-futures","BNBUSDT",1745403016929,[[610.64,283.98],[610.63,0.5],[610.61,2.1],[610.6,14.16],[610.58,11.36]],[[610.65,59.65],[610.66,26.33],[610.67,75.14],[610.68,2.64],[610.69,5.5]]]
["binance-futures","BNBUSDT",1745403054303,[[610.83,224.79],[610.81,2.45],[610.8,16.17],[610.79,9.98],[610.76,3.93]],[[610.84,47.11],[610.85,5.19],[610.86,15.83],[610.87,4.84],[610.88,11.52]]]
["binance-futures","BNBUSDT",1745403121263,[[610.31,9.92],[610.3,3.7],[610.29,11.36],[610.28,1.72],[610.27,0.83]],[[610.32,76.12],[610.33,33.07],[610.34,15.12],[610.35,9.1],[610.36,10.12]]]
["binance-futures","BNBUSDT",1745403128435,[[610.28,28.04],[610.27,5.05],[610.25,0.04],[610.24,10.11],[610.23,4.93]],[[610.29,52.69],[610.3,11.71],[610.31,6.1],[610.32,34.86],[610.33,19.2]]]
["binance-futures","BNBUSDT",1745403180109,[[610.36,48.73],[610.35,5.16],[610.34,9.03],[610.33,1.16],[610.32,18.15]],[[610.37,3.77],[610.4,0.03],[610.41,0.04],[610.43,7.97],[610.44,5.77]]]
["binance-futures","BNBUSDT",1745403217879,[[610.22,14.43],[610.2,7.09],[610.19,0.04],[610.18,7.57],[610.11,1.22]],[[610.23,53.14],[610.24,26.86],[610.25,28.65],[610.26,25.58],[610.27,38.16]]]
["binance-futures","BNBUSDT",1745403244438,[[610.03,84.88],[610.02,58.91],[610.01,72.3],[610.0,13.83],[609.99,7.86]],[[610.04,0.78],[610.05,3.35],[610.06,4.08],[610.07,0.13],[610.08,9.53]]]
["binance-futures","BNBUSDT",1745403303254,[[609.85,6.76],[609.84,7.04],[609.82,7.54],[609.81,4.42],[609.8,10.91]],[[609.86,26.15],[609.87,9.42],[609.88,27.36],[609.89,22.18],[609.9,14.62]]]
["binance-futures","BNBUSDT",1745403348476,[[610.2,0.05],[610.17,1.17],[610.14,9.34],[610.13,0.03],[610.1,14.01]],[[610.21,96.51],[610.22,32.73],[610.23,4.32],[610.24,8.16],[610.25,10.98]]]
["binance-futures","BNBUSDT",1745403369725,[[610.53,39.2],[610.52,18.2],[610.51,28.07],[610.5,33.94],[610.49,65.15]],[[610.54,3.08],[610.55,1.33],[610.56,0.92],[610.57,0.23],[610.58,8.17]]]
["binance-futures","BNBUSDT",1745403422165,[[610.29,76.46],[610.28,19.04],[610.27,5.31],[610.26,15.45],[610.25,11.21]],[[610.3,0.31],[610.31,0.01],[610.32,1.98],[610.34,1.72],[610.35,1.27]]]
["binance-futures","BNBUSDT",1745403465200,[[610.91,32.64],[610.9,39.75],[610.89,5.27],[610.88,28.43],[610.87,33.11]],[[610.92,4.97],[610.93,4.51],[610.94,0.21],[610.95,0.93],[610.96,4.15]]]
["binance-futures","BNBUSDT",1745403484364,[[610.78,51.31],[610.77,2.12],[610.76,8.57],[610.75,0.67],[610.74,9.76]],[[610.79,19.97],[610.8,0.02],[610.81,4.95],[610.82,0.01],[610.83,7.97]]]
["binance-futures","BNBUSDT",1745403544878,[[610.44,65.48],[610.43,25.5],[610.42,13.2],[610.41,11.59],[610.4,13.92]],[[610.45,5.13],[610.46,7.73],[610.47,9.33],[610.48,9.04],[610.49,19.46]]]
["binance-futures","BNBUSDT",1745403606018,[[610.7,123.83],[610.69,92.84],[610.68,50.04],[610.67,34.65],[610.66,16.66]],[[610.71,7.74],[610.72,0.01],[610.73,26.53],[610.74,0.01],[610.75,1.98]]]
["binance-futures","BNBUSDT",1745403625112,[[610.42,27.99],[610.41,1.89],[610.4,10.37],[610.37,0.06],[610.29,14.94]],[[610.43,37.97],[610.44,16.42],[610.45,4.66],[610.46,13.06],[610.47,5.71]]]
["binance-futures","BNBUSDT",1745403680605,[[610.51,86.05],[610.5,96.8],[610.49,0.35],[610.48,8.1],[610.47,1.01]],[[610.52,37.72],[610.53,4.76],[610.54,8.94],[610.55,0.18],[610.56,17.56]]]
["binance-futures","BNBUSDT",1745403724732,[[610.2,2.02],[610.19,0.01],[610.17,1.73],[610.16,9.86],[610.15,0.77]],[[610.21,70.64],[610.22,43.22],[610.23,22.53],[610.24,12.63],[610.25,8.58]]]
["binance-futures","BNBUSDT",1745403750851,[[610.45,24.11],[610.44,9.85],[610.43,189.84],[610.42,1206.06],[610.41,4.57]],[[610.46,27.57],[610.47,14.98],[610.48,17.22],[610.49,4.02],[610.5,12.44]]]
["binance-futures","BNBUSDT",1745403812607,[[610.91,33.6],[610.9,10.45],[610.89,11.3],[610.88,50.12],[610.87,6.44]],[[610.92,42.81],[610.93,3.22],[610.94,11.25],[610.95,3.35],[610.96,10.85]]]
["binance-futures","BNBUSDT",1745403832309,[[610.95,43.38],[610.94,25.3],[610.93,26.18],[610.92,46.11],[610.91,33.05]],[[610.96,16.9],[610.97,6.63],[610.98,10.75],[610.99,2.96],[611.0,30.08]]]
["binance-futures","BNBUSDT",1745403878910,[[611.16,45.24],[611.15,5.46],[611.14,12.62],[611.13,31.31],[611.12,28.58]],[[611.17,10.09],[611.18,0.15],[611.19,0.86],[611.2,0.11],[611.21,5.38]]]
["binance-futures","BNBUSDT",1745403932815,[[610.98,58.45],[610.96,8.68],[610.95,5.17],[610.94,8.68],[610.93,3.29]],[[610.99,8.32],[611.0,0.02],[611.01,3.83],[611.02,9.53],[611.03,5.73]]]
["binance-futures","BNBUSDT",1745403952233,[[611.06,90.17],[611.05,60.95],[611.04,36.99],[611.03,8.11],[611.02,12.13]],[[611.07,1.74],[611.08,6.18],[611.09,2.7],[611.1,2.98],[611.11,2.48]]]
["binance-futures","BNBUSDT",1745404012346,[[611.24,29.41],[611.23,14.64],[611.22,26.94],[611.21,5.84],[611.2,33.0]],[[611.25,24.98],[611.26,7.83],[611.27,1.38],[611.28,9.03],[611.29,3.12]]]
["binance-futures","BNBUSDT",1745404067208,[[611.15,32.95],[611.14,21.06],[611.13,40.99],[611.12,40.42],[611.11,32.98]],[[611.16,3.82],[611.17,0.26],[611.18,10.91],[611.19,3.62],[611.2,7.9]]]
["binance-futures","BNBUSDT",1745404121504,[[611.26,29.26],[611.25,5.75],[611.24,16.03],[611.23,48.93],[611.22,18.93]],[[611.27,31.75],[611.28,9.11],[611.29,2.33],[611.3,8.43],[611.31,7.21]]]
["binance-futures","BNBUSDT",1745404143478,[[611.29,30.89],[611.28,26.0],[611.27,34.14],[611.26,21.87],[611.25,29.5]],[[611.3,9.52],[611.31,0.01],[611.33,4.86],[611.34,24.19],[611.35,5.71]]]
["binance-futures","BNBUSDT",1745404188850,[[610.96,31.4],[610.95,3.14],[610.94,7.79],[610.93,1.17],[610.92,8.67]],[[610.97,36.27],[610.98,19.4],[610.99,33.99],[611.0,14.04],[611.01,38.81]]]
["binance-futures","BNBUSDT",1745404262385,[[610.69,19.7],[610.68,8.42],[610.67,4.52],[610.66,13.21],[610.65,27.03]],[[610.7,43.41],[610.71,3.25],[610.72,7.78],[610.73,0.51],[610.74,12.85]]]
["binance-futures","BNBUSDT",1745404279577,[[610.61,32.91],[610.6,7.79],[610.59,8.99],[610.58,16.19],[610.57,12.13]],[[610.62,29.27],[610.63,2.75],[610.64,9.5],[610.65,4.71],[610.66,9.02]]]
["binance-futures","BNBUSDT",1745404333138,[[610.19,50.95],[610.18,21.38],[610.17,13.7],[610.16,22.53],[610.15,23.12]],[[610.2,5.51],[610.21,0.01],[610.22,7.55],[610.23,3.35],[610.24,7.88]]]
["binance-futures","BNBUSDT",1745404376913,[[610.19,34.28],[610.18,11.1],[610.17,11.67],[610.16,38.01],[610.15,6.1]],[[610.2,26.94],[610.21,0.26],[610.22,7.51],[610.23,2.15],[610.24,8.69]]]
["binance-futures","BNBUSDT",1745404408984,[[609.7,10.49],[609.69,0.15],[609.68,7.38],[609.66,7.4],[609.62,0.87]],[[609.71,49.5],[609.72,20.65],[609.73,35.73],[609.74,13.85],[609.75,21.97]]]
["binance-futures","BNBUSDT",1745404454373,[[609.45,21.06],[609.44,8.41],[609.42,10.18],[609.41,3.73],[609.4,11.89]],[[609.46,39.86],[609.48,9.19],[609.49,0.8],[609.5,7.97],[609.51,14.71]]]
["binance-futures","BNBUSDT",1745404471082,[[609.77,68.27],[609.76,1.04],[609.75,3.39],[609.74,9.1],[609.73,0.51]],[[609.78,65.45],[609.79,1.48],[609.8,7.56],[609.81,2.99],[609.82,11.52]]]
["binance-futures","BNBUSDT",1745404533154,[[609.17,3.1],[609.16,9.86],[609.15,3.26],[609.14,15.55],[609.13,3.03]],[[609.18,52.9],[609.19,31.27],[609.2,9.66],[609.21,33.34],[609.22,50.35]]]
["binance-futures","BNBUSDT",1745404582748,[[609.54,91.76],[609.53,16.18],[609.52,14.85],[609.51,39.25],[609.5,17.75]],[[609.55,2.81],[609.56,0.49],[609.57,0.39],[609.58,2.37],[609.59,1.9]]]
["binance-futures","BNBUSDT",1745404602120,[[609.45,28.18],[609.44,12.98],[609.43,13.76],[609.42,18.32],[609.41,3.14]],[[609.46,11.47],[609.47,2.16],[609.48,10.31],[609.49,0.67],[609.5,8.39]]]
["binance-futures","BNBUSDT",1745404667557,[[609.27,22.38],[609.26,7.73],[609.25,3.55],[609.24,16.67],[609.23,1.8]],[[609.28,45.12],[609.29,3.53],[609.3,9.9],[609.31,1.17],[609.32,8.64]]]
["binance-futures","BNBUSDT",1745404721645,[[609.45,28.11],[609.42,8.41],[609.41,10.56],[609.4,23.89],[609.38,12.23]],[[609.46,52.85],[609.47,0.58],[609.48,9.49],[609.49,16.17],[609.5,71.36]]]
["binance-futures","BNBUSDT",1745404740918,[[609.46,29.56],[609.45,4.02],[609.44,11.03],[609.43,1.33],[609.42,23.93]],[[609.47,89.78],[609.48,24.83],[609.49,22.71],[609.5,27.75],[609.51,23.69]]]
["binance-futures","BNBUSDT",1745404790950,[[609.57,3.13],[609.55,3.89],[609.53,0.01],[609.51,4.42],[609.5,10.28]],[[609.58,103.75],[609.59,57.42],[609.6,22.95],[609.61,39.52],[609.62,32.37]]]
["binance-futures","BNBUSDT",1745404832383,[[609.65,48.06],[609.64,12.57],[609.63,10.18],[609.62,12.5],[609.61,11.7]],[[609.66,4.71],[609.67,0.09],[609.68,5.21],[609.69,1.19],[609.7,14.66]]]
["binance-futures","BNBUSDT",1745404869172,[[609.47,78.08],[609.46,40.31],[609.45,40.54],[609.44,56.06],[609.43,71.14]],[[609.48,10.15],[609.49,4.67],[609.5,0.01],[609.52,20.02],[609.53,21.03]]]
["binance-futures","BNBUSDT",1745404923768,[[609.64,37.38],[609.63,8.77],[609.62,10.15],[609.61,10.15],[609.6,36.63]],[[609.65,48.56],[609.66,14.15],[609.67,2.73],[609.68,10.62],[609.69,3.79]]]
["binance-futures","BNBUSDT",1745404989315,[[609.82,53.31],[609.81,4.99],[609.8,10.13],[609.79,0.7],[609.78,12.65]],[[609.83,14.7],[609.84,10.97],[609.85,3.02],[609.86,18.46],[609.87,4.89]]]
["binance-futures","BNBUSDT",1745405032705,[[609.66,6.38],[609.65,0.03],[609.64,9.13],[609.63,3.04]],[[609.67,70.93],[609.68,73.17],[609.69,13.4],[609.7,46.44],[609.71,9.36]]]
["binance-futures","BNBUSDT",1745405064209,[[609.86,19.82],[609.85,3.85],[609.84,8.67],[609.83,1.0],[609.81,17.54]],[[609.87,70.54],[609.88,32.72],[609.89,2.1],[609.9,17.65],[609.91,0.66]]]
["binance-futures","BNBUSDT",1745405127766,[[610.36,97.45],[610.35,33.28],[610.34,34.88],[610.33,55.77],[610.32,27.22]],[[610.37,4.51],[610.38,3.52],[610.39,1.06],[610.4,2.25],[610.41,0.64]]]
["binance-futures","BNBUSDT",1745405136128,[[610.34,27.76],[610.33,38.17],[610.32,9.61],[610.31,0.51],[610.3,9.18]],[[610.35,34.03],[610.36,20.25],[610.37,1.62],[610.38,20.56],[610.39,14.95]]]
["binance-futures","BNBUSDT",1745405196782,[[610.49,7.34],[610.47,3.06],[610.46,10.84],[610.44,13.29],[610.43,0.5]],[[610.5,85.3],[610.51,32.87],[610.52,29.85],[610.53,39.61],[610.54,35.33]]]
["binance-futures","BNBUSDT",1745405240804,[[610.75,21.91],[610.74,11.31],[610.73,1.33],[610.72,1.1],[610.71,8.29]],[[610.76,27.95],[610.77,1.36],[610.78,11.0],[610.79,13.35],[610.8,30.69]]]
["binance-futures","BNBUSDT",1745405258754,[[610.76,32.91],[610.75,5.35],[610.74,11.31],[610.73,1.33],[610.72,14.47]],[[610.77,43.82],[610.78,1.55],[610.79,5.04],[610.8,12.43],[610.81,1.0]]]
["binance-futures","BNBUSDT",1745405320130,[[611.07,46.97],[611.06,8.67],[611.05,4.81],[611.04,23.84],[611.03,3.03]],[[611.08,49.6],[611.09,1.38],[611.1,0.68],[611.12,0.02],[611.13,0.01]]]
["binance-futures","BNBUSDT",1745405381506,[[611.3,9.31],[611.29,0.66],[611.28,8.49],[611.27,0.52],[611.26,7.46]],[[611.31,33.39],[611.32,5.61],[611.33,28.36],[611.34,5.08],[611.35,15.16]]]
["binance-futures","BNBUSDT",1745405392178,[[611.2,54.98],[611.19,0.51],[611.18,12.87],[611.17,30.52],[611.16,22.08]],[[611.21,12.36],[611.25,0.5],[611.26,1.73],[611.27,9.85],[611.28,6.49]]]
["binance-futures","BNBUSDT",1745405451951,[[611.29,2.05],[611.28,7.03],[611.26,6.37],[611.25,2.18],[611.2,14.55]],[[611.3,57.13],[611.31,13.99],[611.32,16.1],[611.34,3.45],[611.35,0.67]]]
["binance-futures","BNBUSDT",1745405488309,[[611.49,71.28],[611.48,15.18],[611.47,19.42],[611.46,19.05],[611.45,9.85]],[[611.5,10.5],[611.51,2.08],[611.52,2.47],[611.53,2.79],[611.54,6.91]]]
["binance-futures","BNBUSDT",1745405519520,[[611.56,25.9],[611.55,12.81],[611.54,23.71],[611.53,38.78],[611.52,26.39]],[[611.57,35.14],[611.58,10.85],[611.59,6.36],[611.6,8.21],[611.61,9.15]]]
["binance-futures","BNBUSDT",1745405572577,[[611.02,55.26],[611.01,8.34],[611.0,15.98],[610.99,13.07],[610.98,27.9]],[[611.03,5.56],[611.04,0.67],[611.05,0.03],[611.06,7.82],[611.07,3.08]]]
["binance-futures","BNBUSDT",1745405641069,[[610.98,37.24],[610.97,1.67],[610.96,7.36],[610.95,6.31],[610.94,3.76]],[[610.99,66.72],[611.0,98.19],[611.01,13.04],[611.02,21.9],[611.03,9.09]]]
["binance-futures","BNBUSDT",1745405662639,[[610.98,67.87],[610.97,0.5],[610.96,7.36],[610.95,2.74],[610.94,5.9]],[[610.99,31.8],[611.0,4.92],[611.01,0.65],[611.02,2.27],[611.03,3.98]]]
["binance-futures","BNBUSDT",1745405720382,[[611.08,61.62],[611.07,13.0],[611.06,17.79],[611.05,5.38],[611.04,31.86]],[[611.09,9.46],[611.1,0.05],[611.11,10.18],[611.12,9.08],[611.13,0.01]]]
["binance-futures","BNBUSDT",1745405792678,[[611.18,58.37],[611.17,6.55],[611.16,9.73],[611.15,15.01],[611.14,8.35]],[[611.19,15.97],[611.2,3.18],[611.21,1.03],[611.22,8.5],[611.23,1.74]]]
["binance-futures","BNBUSDT",1745405803180,[[611.27,49.81],[611.26,17.47],[611.25,12.96],[611.24,8.57],[611.23,1.75]],[[611.28,20.73],[611.3,10.93],[611.31,4.14],[611.32,9.63],[611.33,3.96]]]
["binance-futures","BNBUSDT",1745405870108,[[611.5,10.66],[611.49,0.15],[611.48,18.89]],[[611.51,72.1],[611.52,22.23],[611.53,35.67],[611.54,8.04],[611.55,3.6]]]
["binance-futures","BNBUSDT",1745405919033,[[611.51,93.05],[611.5,20.36],[611.49,22.96],[611.48,38.33],[611.47,1.15]],[[611.52,6.53],[611.53,0.04],[611.54,8.05],[611.55,3.47],[611.56,8.06]]]
["binance-futures","BNBUSDT",1745405926181,[[611.49,46.93],[611.48,0.06],[611.46,0.5],[611.45,0.82],[611.42,8.07]],[[611.5,79.13],[611.51,26.69],[611.52,9.19],[611.53,5.65],[611.54,16.13]]]
["binance-futures","BNBUSDT",1745405986156,[[611.64,138.29],[611.63,2.26],[611.62,9.36],[611.61,16.68],[611.6,8.33]],[[611.65,20.75],[611.66,0.04],[611.68,0.84],[611.69,0.01],[611.7,4.54]]]
["binance-futures","BNBUSDT",1745406023385,[[612.06,40.11],[612.05,3.44],[612.04,12.48],[612.03,32.78],[612.02,40.14]],[[612.07,25.58],[612.08,0.5],[612.09,0.08],[612.1,2.76],[612.11,0.11]]]
["binance-futures","BNBUSDT",1745406050502,[[611.82,29.18],[611.81,4.59],[611.8,8.91],[611.79,10.6],[611.77,9.12]],[[611.83,31.53],[611.84,23.56],[611.85,14.83],[611.86,9.9],[611.87,39.72]]]
["binance-futures","BNBUSDT",1745406110088,[[611.26,65.37],[611.25,1.94],[611.24,10.62],[611.23,0.71],[611.22,1.22]],[[611.27,39.81],[611.29,3.83],[611.3,21.42],[611.31,20.45],[611.34,40.82]]]
["binance-futures","BNBUSDT",1745406157283,[[612.02,30.06],[612.01,5.54],[612.0,10.3],[611.99,0.51],[611.97,6.91]],[[612.03,46.85],[612.04,2.58],[612.06,5.07],[612.07,9.75],[612.09,11.11]]]
["binance-futures","BNBUSDT",1745406201528,[[611.74,65.26],[611.73,6.21],[611.72,12.27],[611.71,9.42],[611.7,14.57]],[[611.75,26.98],[611.76,8.9],[611.77,2.19],[611.78,8.68],[611.79,5.53]]]
["binance-futures","BNBUSDT",1745406233548,[[611.88,86.09],[611.87,4.42],[611.86,26.57],[611.85,111.56],[611.84,78.97]],[[611.89,4.39],[611.9,0.51],[611.91,3.24],[611.92,8.67],[611.94,8.7]]]
["binance-futures","BNBUSDT",1745406284810,[[611.89,18.42],[611.88,9.32],[611.87,2.62],[611.86,17.03],[611.85,15.31]],[[611.9,31.36],[611.91,0.68],[611.92,0.96],[611.93,4.57],[611.94,0.65]]]
["binance-futures","BNBUSDT",1745406309281,[[611.9,9.19],[611.89,0.01],[611.87,7.63],[611.86,47.04],[611.85,4.86]],[[611.91,46.66],[611.92,0.18],[611.94,19.22],[611.95,11.89],[611.99,44.32]]]
["binance-futures","BNBUSDT",1745406365500,[[611.68,86.5],[611.67,2.78],[611.66,7.83],[611.65,0.78],[611.64,15.22]],[[611.69,93.85],[611.7,16.03],[611.71,26.68],[611.72,8.76],[611.73,1.09]]]
["binance-futures","BNBUSDT",1745406419795,[[611.74,30.28],[611.73,5.17],[611.72,10.11],[611.71,1.09],[611.7,12.08]],[[611.75,36.11],[611.76,11.34],[611.77,27.76],[611.78,39.45],[611.79,43.98]]]
["binance-futures","BNBUSDT",1745406434535,[[611.46,38.55],[611.45,2.14],[611.44,10.37],[611.43,6.6],[611.42,13.99]],[[611.47,47.54],[611.48,11.83],[611.49,4.09],[611.5,10.32],[611.51,2.71]]]
["binance-futures","BNBUSDT",1745406498491,[[611.91,98.41],[611.9,10.62],[611.89,0.85],[611.88,13.54],[611.87,8.61]],[[611.92,8.66],[611.93,9.18],[611.94,0.02],[611.95,0.92],[611.96,10.26]]]
["binance-futures","BNBUSDT",1745406554968,[[611.88,50.5],[611.87,1.86],[611.86,12.14],[611.85,6.84],[611.84,14.74]],[[611.89,43.73],[611.9,12.23],[611.91,4.53],[611.92,13.01],[611.93,1.41]]]
["binance-futures","BNBUSDT",1745406579933,[[611.82,96.99],[611.81,12.87],[611.8,18.5],[611.79,9.52],[611.78,31.14]],[[611.83,22.47],[611.84,0.15],[611.85,4.5],[611.86,15.68],[611.87,1.22]]]
["binance-futures","BNBUSDT",1745406642673,[[611.95,31.28],[611.94,33.52],[611.93,72.03],[611.92,19.06],[611.91,45.09]],[[611.96,22.79],[611.97,4.9],[611.98,12.2],[611.99,3.75],[612.0,25.4]]]
["binance-futures","BNBUSDT",1745406690432,[[611.6,73.74],[611.59,7.5],[611.58,13.11],[611.57,1.73],[611.56,22.0]],[[611.61,22.39],[611.62,17.15],[611.63,1.97],[611.64,12.25],[611.65,4.54]]]
["binance-futures","BNBUSDT",1745406725649,[[611.6,58.46],[611.59,4.57],[611.58,13.3],[611.57,0.03],[611.56,12.66]],[[611.61,51.8],[611.62,15.58],[611.63,4.27],[611.64,17.5],[611.65,3.02]]]
["binance-futures","BNBUSDT",1745406800737,[[611.59,8.15],[611.58,12.99],[611.57,6.11],[611.56,52.66],[611.55,3.04]],[[611.6,54.49],[611.61,14.15],[611.62,12.14],[611.63,0.68],[611.64,57.91]]]
["binance-futures","BNBUSDT",1745406827438,[[611.52,5.92],[611.51,2.42],[611.5,13.28],[611.49,5.7],[611.48,13.88]],[[611.53,56.61],[611.54,16.9],[611.55,6.51],[611.56,12.33],[611.57,12.56]]]
["binance-futures","BNBUSDT",1745406928005,[[611.32,65.72],[611.31,27.81],[611.3,163.59],[611.29,1.16],[611.28,22.5]],[[611.33,37.12],[611.34,12.84],[611.35,3.9],[611.36,12.66],[611.37,4.49]]]
["binance-futures","BNBUSDT",1745406961858,[[611.5,114.62],[611.49,40.26],[611.48,72.42],[611.47,83.33],[611.46,74.12]],[[611.51,8.26],[611.52,2.67],[611.53,1.03],[611.54,9.03],[611.55,3.33]]]
["binance-futures","BNBUSDT",1745406981685,[[611.54,94.19],[611.53,39.51],[611.52,31.04],[611.51,43.89],[611.5,66.55]],[[611.55,4.93],[611.57,1.69],[611.58,9.03],[611.59,3.42],[611.6,2.23]]]
["binance-futures","BNBUSDT",1745407045163,[[611.75,20.33],[611.74,12.14],[611.73,4.43],[611.72,12.14],[611.71,1.18]],[[611.76,82.57],[611.77,54.37],[611.78,39.16],[611.79,31.38],[611.8,12.7]]]
["binance-futures","BNBUSDT",1745407101090,[[612.07,93.18],[612.06,28.31],[612.05,8.54],[612.04,13.66],[612.03,35.93]],[[612.08,2.6],[612.09,5.19],[612.1,13.27],[612.11,9.05],[612.12,11.55]]]
["binance-futures","BNBUSDT",1745407156396,[[612.15,67.61],[612.14,15.58],[612.13,37.5],[612.12,45.6],[612.11,11.39]],[[612.16,31.88],[612.17,5.67],[612.18,12.16],[612.19,9.65],[612.2,14.23]]]
["binance-futures","BNBUSDT",1745407179448,[[612.05,28.32],[612.04,18.33],[612.03,45.01],[612.02,162.85],[612.01,10.04]],[[612.06,43.96],[612.07,4.19],[612.08,12.27],[612.09,15.14],[612.1,13.17]]]
["binance-futures","BNBUSDT",1745407228462,[[612.18,2.21],[612.17,0.52],[612.16,25.53],[612.15,176.71],[612.14,17.8]],[[612.19,61.18],[612.2,27.81],[612.21,21.63],[612.22,60.05],[612.23,6.21]]]
["binance-futures","BNBUSDT",1745407261662,[[612.0,58.92],[611.99,3.84],[611.98,23.27],[611.97,9.89],[611.96,30.23]],[[612.01,5.1],[612.02,14.0],[612.03,24.5],[612.04,21.85],[612.05,6.95]]]
["binance-futures","BNBUSDT",1745407321162,[[612.24,0.78],[612.22,21.62],[612.21,5.39],[611.97,20.29]],[[612.25,49.92],[612.26,25.25],[612.27,20.32],[612.28,44.99],[612.29,19.03]]]
["binance-futures","BNBUSDT",1745407384277,[[612.16,2.98],[612.14,4.26],[612.13,12.82],[612.12,12.25],[612.11,3.61]],[[612.17,48.64],[612.18,13.3],[612.19,0.89],[612.2,0.52],[612.21,4.76]]]
["binance-futures","BNBUSDT",1745407425527,[[612.43,25.64],[612.42,16.35],[612.41,11.03],[612.4,12.32],[612.39,10.62]],[[612.44,43.31],[612.45,4.43],[612.46,12.37],[612.47,0.52],[612.48,15.59]]]
["binance-futures","BNBUSDT",1745407458394,[[612.24,24.94],[612.23,2.74],[612.22,12.36],[612.21,12.6],[612.14,5.7]],[[612.25,52.27],[612.26,16.5],[612.27,0.5],[612.28,11.93],[612.29,0.68]]]
["binance-futures","BNBUSDT",1745407513861,[[612.35,24.36],[612.34,18.76],[612.33,15.55],[612.31,1.4],[612.25,13.62]],[[612.36,69.06],[612.37,31.93],[612.38,10.95],[612.39,8.91],[612.4,24.19]]]
["binance-futures","BNBUSDT",1745407531610,[[612.58,37.52],[612.57,8.62],[612.55,20.83],[612.54,38.03],[612.53,38.27]],[[612.59,21.94],[612.6,41.92],[612.61,9.51],[612.62,41.25],[612.63,15.73]]]
["binance-futures","BNBUSDT",1745407603345,[[612.7,53.88],[612.69,48.44],[612.68,51.54],[612.67,92.69],[612.66,71.42]],[[612.71,17.05],[612.72,7.14],[612.73,2.51],[612.74,16.12],[612.75,4.9]]]
["binance-futures","BNBUSDT",1745407664696,[[612.71,73.17],[612.7,51.9],[612.69,12.41],[612.68,12.67],[612.67,74.93]],[[612.72,2.78],[612.73,3.17],[612.74,12.57],[612.75,7.95],[612.76,15.94]]]
["binance-futures","BNBUSDT",1745407680434,[[612.67,67.37],[612.66,32.05],[612.65,27.94],[612.64,51.01],[612.63,14.26]],[[612.68,0.91],[612.69,3.5],[612.7,0.14],[612.71,1.68],[612.72,3.92]]]
["binance-futures","BNBUSDT",1745407733789,[[612.5,43.86],[612.49,5.96],[612.48,15.64],[612.47,11.19],[612.46,11.56]],[[612.51,36.16],[612.52,20.55],[612.53,9.79],[612.54,1.17],[612.55,4.68]]]
["binance-futures","BNBUSDT",1745407806860,[[612.87,1.46],[612.86,0.52],[612.85,2.53]],[[612.88,39.34],[612.89,39.69],[612.9,45.49],[612.91,24.4],[612.92,0.08]]]
["binance-futures","BNBUSDT",1745407818639,[[612.7,12.22],[612.69,5.21],[612.68,21.62],[612.67,0.75],[612.66,12.32]],[[612.71,19.82],[612.72,19.71],[612.73,6.8],[612.74,12.7],[612.75,29.09]]]
["binance-futures","BNBUSDT",1745407867199,[[612.32,4.04],[612.31,5.82],[612.3,14.67],[612.29,8.97],[612.27,2.57]],[[612.33,36.5],[612.34,28.41],[612.35,25.14],[612.36,26.02],[612.37,9.66]]]
["binance-futures","BNBUSDT",1745407915640,[[612.32,31.92],[612.31,12.35],[612.3,11.61],[612.29,9.72],[612.28,25.03]],[[612.33,35.46],[612.34,12.34],[612.35,1.72],[612.36,14.96],[612.37,8.01]]]
["binance-futures","BNBUSDT",1745407958131,[[612.49,42.03],[612.48,24.4],[612.47,26.89],[612.46,27.01],[612.45,50.6]],[[612.5,12.22],[612.51,0.09],[612.52,0.16],[612.53,0.06],[612.54,12.12]]]
["binance-futures","BNBUSDT",1745408020573,[[612.72,34.39],[612.71,3.95],[612.7,11.37],[612.69,21.72],[612.68,15.86]],[[612.73,35.8],[612.74,18.1],[612.75,3.6],[612.76,10.96],[612.77,0.5]]]
["binance-futures","BNBUSDT",1745408094431,[[612.44,57.86],[612.43,12.89],[612.42,28.57],[612.41,15.14],[612.4,26.26]],[[612.45,10.45],[612.46,0.32],[612.48,12.15],[612.49,5.44],[612.61,3.18]]]
["binance-futures","BNBUSDT",1745408137204,[[612.32,21.84],[612.31,0.17],[612.3,18.22],[612.29,8.97],[612.28,19.58]],[[612.33,48.26],[612.34,20.96],[612.35,12.48],[612.36,36.12],[612.37,4.59]]]
["binance-futures","BNBUSDT",1745408171129,[[612.39,36.28],[612.38,13.74],[612.37,3.95],[612.36,26.03],[612.35,7.66]],[[612.4,44.16],[612.41,12.3],[612.42,11.54],[612.43,0.51],[612.44,12.44]]]
["binance-futures","BNBUSDT",1745408243642,[[612.39,17.1],[612.38,14.89],[612.37,9.55],[612.36,15.11],[612.35,4.19]],[[612.4,58.51],[612.41,26.25],[612.42,29.74],[612.43,29.25],[612.44,11.7]]]
["binance-futures","BNBUSDT",1745408251690,[[612.36,104.98],[612.35,32.2],[612.34,60.47],[612.33,43.31],[612.32,47.78]],[[612.37,0.62],[612.39,0.04],[612.4,1.9],[612.41,0.22],[612.43,2.26]]]
["binance-futures","BNBUSDT",1745408324939,[[613.03,22.7],[613.02,15.42],[613.01,0.37],[613.0,13.57],[612.99,19.34]],[[613.04,23.68],[613.05,4.22],[613.06,9.88],[613.07,1.66],[613.08,10.73]]]
["binance-futures","BNBUSDT",1745408379596,[[612.69,4.21],[612.68,11.09],[612.67,3.07],[612.66,12.36],[612.65,1.55]],[[612.7,25.47],[612.71,9.29],[612.72,12.14],[612.73,8.94],[612.74,9.42]]]
["binance-futures","BNBUSDT",1745408398720,[[612.62,25.11],[612.61,4.18],[612.6,10.49],[612.59,4.22],[612.58,11.14]],[[612.63,26.07],[612.64,1.36],[612.66,10.43],[612.67,15.26],[612.68,15.51]]]
["binance-futures","BNBUSDT",1745408470753,[[612.65,22.34],[612.64,8.14],[612.63,4.83],[612.62,8.92],[612.61,1.16]],[[612.66,51.08],[612.67,2.5],[612.68,9.1],[612.69,8.52],[612.7,9.51]]]
["binance-futures","BNBUSDT",1745408487578,[[612.59,22.85],[612.58,8.93],[612.57,5.09],[612.56,11.87],[612.55,0.66]],[[612.6,55.81],[612.61,30.1],[612.62,8.76],[612.64,0.54],[612.65,2.07]]]
["binance-futures","BNBUSDT",1745408545128,[[612.68,4.15],[612.66,13.59],[612.65,3.85],[612.64,19.85],[612.63,10.57]],[[612.69,25.42],[612.7,24.7],[612.71,8.01],[612.72,38.02],[612.73,0.68]]]
["binance-futures","BNBUSDT",1745408601069,[[612.34,31.41],[612.33,32.58],[612.32,15.47],[612.31,36.31],[612.3,54.67]],[[612.35,23.04],[612.36,10.26],[612.37,3.12],[612.38,8.07],[612.39,3.46]]]
["binance-futures","BNBUSDT",1745408641407,[[612.06,10.43],[612.05,4.25],[612.04,13.16],[612.03,15.47],[612.02,2.43]],[[612.07,20.82],[612.08,10.45],[612.09,3.43],[612.1,7.3],[612.11,1.03]]]
["binance-futures","BNBUSDT",1745408681473,[[612.32,41.62],[612.31,14.56],[612.3,17.69],[612.29,24.98],[612.28,26.12]],[[612.33,17.24],[612.34,8.91],[612.35,3.86],[612.36,10.65],[612.39,5.32]]]
["binance-futures","BNBUSDT",1745408704666,[[612.15,47.31],[612.14,2.46],[612.13,4.87],[612.12,11.85],[612.11,12.15]],[[612.16,55.56],[612.17,2.2],[612.18,8.53],[612.19,6.37],[612.2,14.32]]]
["binance-futures","BNBUSDT",1745408760101,[[611.98,55.35],[611.97,22.9],[611.96,20.22],[611.95,18.53],[611.94,15.96]],[[611.99,8.23],[612.0,8.69],[612.02,8.57],[612.03,3.27],[612.05,1.51]]]
["binance-futures","BNBUSDT",1745408783550,[[612.12,8.88],[612.11,0.81],[612.1,12.9],[612.09,7.9],[612.08,10.89]],[[612.13,30.07],[612.14,8.93],[612.15,7.82],[612.16,14.43],[612.17,11.76]]]
["binance-futures","BNBUSDT",1745408840187,[[612.16,0.51],[612.15,0.83],[612.14,8.04],[612.13,2.03],[612.12,9.31]],[[612.17,67.63],[612.18,48.03],[612.19,11.78],[612.2,26.87],[612.21,38.03]]]
["binance-futures","BNBUSDT",1745408904315,[[611.82,35.61],[611.81,21.01],[611.8,15.35],[611.79,18.42],[611.78,9.52]],[[611.83,21.43],[611.84,2.7],[611.85,0.67],[611.86,8.42],[611.87,1.0]]]
["binance-futures","BNBUSDT",1745408920546,[[612.03,50.93],[612.01,6.75],[612.0,52.03],[611.99,5.82],[611.98,15.77]],[[612.04,5.02],[612.05,0.21],[612.07,1.95],[612.08,8.84],[612.09,7.09]]]
["binance-futures","BNBUSDT",1745408982016,[[611.86,16.14],[611.85,0.05],[611.84,6.17],[611.83,21.83],[611.82,15.7]],[[611.87,60.67],[611.88,8.91],[611.89,3.61],[611.9,8.75],[611.91,12.6]]]
["binance-futures","BNBUSDT",1745408994487,[[611.86,10.05],[611.85,0.05],[611.84,0.82],[611.83,0.87],[611.82,5.39]],[[611.87,62.84],[611.88,8.73],[611.89,3.52],[611.9,8.38],[611.91,12.53]]]
["binance-futures","BNBUSDT",1745409044115,[[611.53,11.68],[611.52,0.09],[611.51,0.5],[611.47,0.33],[611.46,2.42]],[[611.54,64.62],[611.55,28.9],[611.56,34.0],[611.57,23.18],[611.58,28.29]]]
["binance-futures","BNBUSDT",1745409104399,[[611.15,42.88],[611.14,33.2],[611.13,10.7],[611.12,8.3],[611.11,20.85]],[[611.16,20.65],[611.17,2.33],[611.18,9.69],[611.19,4.93],[611.2,8.01]]]
["binance-futures","BNBUSDT",1745409140477,[[610.88,23.82],[610.87,1.11],[610.86,0.03],[610.85,0.38],[610.84,3.03]],[[610.89,49.85],[610.9,45.14],[610.91,37.57],[610.92,53.8],[610.93,44.8]]]
["binance-futures","BNBUSDT",1745409166729,[[610.73,29.27],[610.72,14.67],[610.71,4.91],[610.7,14.93],[610.69,8.25]],[[610.74,25.4],[610.75,4.53],[610.76,20.71],[610.77,12.29],[610.78,13.48]]]
["binance-futures","BNBUSDT",1745409224164,[[610.33,23.91],[610.32,9.71],[610.31,2.75],[610.3,17.42],[610.29,1.93]],[[610.34,48.84],[610.35,0.5],[610.36,23.46],[610.37,8.26],[610.38,67.48]]]
["binance-futures","BNBUSDT",1745409270148,[[610.45,27.71],[610.44,43.94],[610.43,24.27],[610.42,55.2],[610.41,4.36]],[[610.46,0.66],[610.47,4.54],[610.48,9.15],[610.49,0.02],[610.5,12.78]]]
["binance-futures","BNBUSDT",1745409318334,[[610.73,32.27],[610.72,183.2],[610.71,7.48],[610.7,11.99],[610.69,7.6]],[[610.74,31.29],[610.75,4.73],[610.76,20.19],[610.77,3.87],[610.79,2.33]]]
["binance-futures","BNBUSDT",1745409357808,[[610.94,215.9],[610.93,22.76],[610.92,19.09],[610.91,9.17],[610.9,48.77]],[[610.95,36.76],[610.96,12.41],[610.97,8.97],[610.98,21.8],[610.99,10.94]]]
["binance-futures","BNBUSDT",1745409415226,[[610.67,29.45],[610.66,24.37],[610.65,6.47],[610.64,19.09],[610.63,8.3]],[[610.68,38.87],[610.69,4.12],[610.7,14.1],[610.71,15.92],[610.72,20.48]]]
["binance-futures","BNBUSDT",1745409434872,[[610.58,28.49],[610.57,3.89],[610.56,13.57],[610.55,0.5],[610.54,12.16]],[[610.59,62.64],[610.6,23.15],[610.61,20.61],[610.62,38.26],[610.63,29.54]]]
["binance-futures","BNBUSDT",1745409503368,[[610.56,60.13],[610.55,6.69],[610.54,12.96],[610.53,5.83],[610.52,13.27]],[[610.57,10.2],[610.58,0.13],[610.59,4.87],[610.6,41.53],[610.61,0.02]]]
["binance-futures","BNBUSDT",1745409513910,[[610.8,3.6],[610.77,2.72],[610.76,10.38],[610.74,14.56],[610.67,0.98]],[[610.81,37.89],[610.82,15.38],[610.83,16.1],[610.84,2.44],[610.85,11.25]]]
["binance-futures","BNBUSDT",1745409585257,[[611.06,79.99],[611.05,9.01],[611.04,20.04],[611.03,55.03],[611.02,14.58]],[[611.07,5.7],[611.08,1.09],[611.09,0.92],[611.1,9.71],[611.11,3.67]]]
["binance-futures","BNBUSDT",1745409651099,[[611.05,16.53],[611.04,0.94],[611.03,0.01],[611.02,3.19],[611.01,7.51]],[[611.06,97.54],[611.07,70.19],[611.08,73.99],[611.09,58.37],[611.1,34.78]]]
["binance-futures","BNBUSDT",1745409657835,[[611.02,12.7],[611.01,3.11],[611.0,9.86],[610.99,0.11],[610.98,9.14]],[[611.03,92.62],[611.04,26.41],[611.05,31.19],[611.06,54.84],[611.07,16.72]]]
["binance-futures","BNBUSDT",1745409720130,[[611.07,7.62],[611.06,0.97],[611.05,1.72],[611.04,14.07],[611.03,7.79]],[[611.08,48.8],[611.09,31.39],[611.1,26.71],[611.11,35.46],[611.12,19.98]]]
["binance-futures","BNBUSDT",1745409775980,[[611.03,30.2],[611.02,12.53],[611.01,9.1],[611.0,21.67],[610.99,14.83]],[[611.04,30.23],[611.05,2.46],[611.06,2.82],[611.07,14.45],[611.08,20.4]]]
["binance-futures","BNBUSDT",1745409822531,[[610.57,34.33],[610.56,44.02],[610.55,1.93],[610.54,11.89],[610.53,5.48]],[[610.58,18.3],[610.6,9.9],[610.61,4.71],[610.62,19.77],[610.63,2.37]]]
["binance-futures","BNBUSDT",1745409849803,[[610.54,11.36],[610.53,5.67],[610.52,11.9]],[[610.55,17.86],[610.56,28.17],[610.57,47.5],[610.58,52.05],[610.59,15.56]]]
["binance-futures","BNBUSDT",1745409903886,[[611.03,22.87],[611.02,12.72],[611.01,9.29],[611.0,21.22],[610.99,13.03]],[[611.04,50.23],[611.05,2.45],[611.06,11.87],[611.07,5.66],[611.08,13.49]]]
["binance-futures","BNBUSDT",1745409918212,[[611.22,34.59],[611.21,0.5],[611.19,3.7],[611.18,15.29],[611.17,2.1]],[[611.23,11.85],[611.24,10.79],[611.25,0.28],[611.26,61.18],[611.27,26.45]]]
["binance-futures","BNBUSDT",1745409954722,[[611.22,80.49],[611.21,17.57],[611.2,38.36],[611.19,15.37],[611.18,12.8]],[[611.23,1.04],[611.24,0.01],[611.26,0.36],[611.27,0.22],[611.28,0.03]]]
["binance-futures","BNBUSDT",1745410033519,[[611.42,32.57],[611.41,6.67],[611.4,10.29],[611.39,8.01],[611.38,48.58]],[[611.43,15.64],[611.44,10.8],[611.45,0.05],[611.46,9.35],[611.47,3.93]]]
["binance-futures","BNBUSDT",1745410052186,[[611.57,31.44],[611.56,11.09],[611.55,1.72],[611.54,9.73],[611.53,1.46]],[[611.58,18.49],[611.59,2.34],[611.6,3.19],[611.61,1.35],[611.62,4.04]]]
["binance-futures","BNBUSDT",1745410102490,[[611.82,58.46],[611.81,6.33],[611.8,20.42],[611.79,23.52],[611.78,27.21]],[[611.83,3.67],[611.85,2.07],[611.86,0.34],[611.87,0.1],[611.88,1.85]]]
["binance-futures","BNBUSDT",1745410169154,[[611.99,24.61],[611.98,3.77],[611.97,1.64],[611.96,8.42],[611.95,11.17]],[[612.0,51.1],[612.01,3.12],[612.02,7.63],[612.03,1.85],[612.04,7.58]]]
["binance-futures","BNBUSDT",1745410174038,[[611.9,23.6],[611.89,12.99],[611.88,10.6],[611.86,20.87],[611.81,10.97]],[[611.91,25.46],[611.92,12.85],[611.93,3.11],[611.94,27.4],[611.95,12.93]]]
["binance-futures","BNBUSDT",1745410231377,[[612.18,40.62],[612.17,8.01],[612.16,20.54],[612.15,10.62],[612.14,17.87]],[[612.19,21.15],[612.2,1.32],[612.21,5.09],[612.22,8.73],[612.23,2.98]]]
["binance-futures","BNBUSDT",1745410283965,[[611.76,21.23],[611.75,1.28],[611.74,8.4],[611.73,2.81],[611.72,10.25]],[[611.77,34.11],[611.78,12.9],[611.79,5.84],[611.8,23.43],[611.81,8.91]]]
["binance-futures","BNBUSDT",1745410299338,[[611.8,83.23],[611.79,65.95],[611.78,62.69],[611.77,57.28],[611.76,49.16]],[[611.81,6.58],[611.82,8.41],[611.83,0.02],[611.84,8.4],[611.85,2.71]]]
["binance-futures","BNBUSDT",1745410349791,[[611.91,25.65],[611.9,8.0],[611.89,2.55],[611.88,12.39],[611.87,3.24]],[[611.92,29.47],[611.93,9.95],[611.94,16.4],[611.95,6.67],[611.96,16.64]]]
["binance-futures","BNBUSDT",1745410393347,[[612.71,25.36],[612.7,0.02],[612.69,3.69],[612.68,7.41],[612.67,1.17]],[[612.72,28.48],[612.73,0.81],[612.74,6.17],[612.75,5.32],[612.76,10.02]]]
["binance-futures","BNBUSDT",1745410422030,[[613.07,50.6],[613.06,7.21],[613.05,13.01],[613.04,18.02],[613.03,10.55]],[[613.08,2.11],[613.09,0.09],[613.1,6.85],[613.11,2.47],[613.12,7.15]]]
["binance-futures","BNBUSDT",1745410450684,[[613.22,21.35],[613.21,0.65],[613.2,7.34],[613.19,4.29],[613.18,28.58]],[[613.23,20.81],[613.25,1.7],[613.26,1.1],[613.27,0.88],[613.28,0.39]]]
["binance-futures","BNBUSDT",1745410493776,[[612.72,30.07],[612.71,9.36],[612.7,6.76],[612.69,24.79],[612.68,38.4]],[[612.73,16.49],[612.74,6.53],[612.75,2.87],[612.76,6.34],[612.77,0.34]]]
["binance-futures","BNBUSDT",1745410508414,[[612.41,22.75],[612.4,5.88],[612.39,2.38],[612.36,8.4],[612.32,0.99]],[[612.42,26.33],[612.43,21.86],[612.44,8.3],[612.45,11.72],[612.46,6.57]]]
["binance-futures","BNBUSDT",1745410560650,[[612.11,47.61],[612.1,4.04],[612.09,8.17],[612.08,39.87],[612.07,6.3]],[[612.12,13.9],[612.14,0.33],[612.15,0.1],[612.16,2.9],[612.18,11.01]]]
["binance-futures","BNBUSDT",1745410607702,[[612.12,16.92],[612.11,1.71],[612.1,7.49],[612.09,2.53],[612.08,7.96]],[[612.13,32.85],[612.14,9.95],[612.15,4.1],[612.16,6.78],[612.17,6.87]]]
["binance-futures","BNBUSDT",1745410625729,[[611.99,1.21],[611.98,11.59],[611.97,6.93],[611.96,11.62],[611.95,11.07]],[[612.0,48.33],[612.01,0.66],[612.02,8.26],[612.03,3.08],[612.06,13.3]]]
["binance-futures","BNBUSDT",1745410678947,[[612.35,50.66],[612.34,12.9],[612.33,32.83],[612.32,12.91],[612.31,40.27]],[[612.36,18.56],[612.39,0.01],[612.4,0.02],[612.41,2.33],[612.42,3.85]]]
["binance-futures","BNBUSDT",1745410702222,[[612.5,24.25],[612.48,9.86],[612.47,9.52],[612.46,19.7],[612.45,33.38]],[[612.51,28.49],[612.52,7.48],[612.54,9.5],[612.55,3.13],[612.56,7.41]]]
["binance-futures","BNBUSDT",1745410753863,[[612.4,20.09],[612.39,6.11],[612.38,8.36],[612.37,0.69],[612.35,1.72]],[[612.41,30.4],[612.42,8.56],[612.43,1.15],[612.44,6.66],[612.45,11.12]]]
["binance-futures","BNBUSDT",1745410806113,[[612.14,1.85],[612.12,6.67],[612.11,4.45],[612.1,10.86]],[[612.15,30.33],[612.16,7.75],[612.17,0.01],[612.18,33.13],[612.19,0.65]]]
["binance-futures","BNBUSDT",1745410863142,[[611.81,15.38],[611.8,32.75],[611.79,12.48],[611.78,31.14],[611.77,22.9]],[[611.82,20.22],[611.83,0.1],[611.84,6.67],[611.85,5.81],[611.86,23.91]]]
["binance-futures","BNBUSDT",1745410899198,[[611.7,65.59],[611.69,21.49],[611.68,11.0],[611.67,28.37],[611.66,38.71]],[[611.71,7.6],[611.72,0.2],[611.73,26.34],[611.74,0.85],[611.75,0.57]]]
["binance-futures","BNBUSDT",1745410926135,[[611.72,70.81],[611.71,9.75],[611.7,11.85],[611.69,3.25],[611.68,12.01]],[[611.73,49.71],[611.74,6.92],[611.75,0.57],[611.76,7.72],[611.77,2.97]]]
["binance-futures","BNBUSDT",1745410982580,[[611.79,6.57],[611.78,9.55],[611.77,1.95],[611.76,9.73],[611.75,10.28]],[[611.8,51.99],[611.81,11.05],[611.82,12.94],[611.83,4.22],[611.84,24.55]]]
["binance-futures","BNBUSDT",1745410990962,[[611.77,26.18],[611.76,14.14],[611.75,4.31],[611.74,11.65],[611.73,12.12]],[[611.78,35.69],[611.79,2.02],[611.8,23.06],[611.81,9.02],[611.82,12.97]]]
["binance-futures","BNBUSDT",1745411028839,[[611.74,15.23],[611.73,1.3],[611.72,7.44],[611.71,5.71],[611.7,15.92]],[[611.75,23.72],[611.76,7.38],[611.77,1.62],[611.78,6.74],[611.79,5.03]]]
["binance-futures","BNBUSDT",1745411058030,[[611.5,34.37],[611.49,0.87],[611.47,1.29],[611.46,7.52],[611.45,24.09]],[[611.51,52.28],[611.52,21.43],[611.53,21.43],[611.54,7.54],[611.55,4.07]]]
["binance-futures","BNBUSDT",1745411098152,[[611.24,29.8],[611.23,1.11],[611.22,23.3],[611.21,33.38],[611.2,48.21]],[[611.25,20.06],[611.26,2.39],[611.27,2.26],[611.28,8.22],[611.29,1.28]]]
["binance-futures","BNBUSDT",1745411153381,[[611.51,40.14],[611.5,59.63],[611.49,27.76],[611.48,37.59],[611.47,2.68]],[[611.52,26.32],[611.53,0.15],[611.54,6.55],[611.55,3.16],[611.56,7.47]]]
["binance-futures","BNBUSDT",1745411165573,[[611.85,25.66],[611.84,18.06],[611.83,22.97],[611.82,52.71],[611.81,16.57]],[[611.86,10.44],[611.87,3.19],[611.88,6.14],[611.89,0.01],[611.9,6.75]]]
["binance-futures","BNBUSDT",1745411212033,[[611.85,22.39],[611.84,7.49],[611.83,4.09],[611.82,10.39],[611.81,16.38]],[[611.86,42.41],[611.87,0.39],[611.88,7.02],[611.89,3.05],[611.9,6.14]]]
["binance-futures","BNBUSDT",1745411264249,[[611.5,53.93],[611.49,7.39],[611.48,7.49],[611.47,13.61],[611.46,10.31]],[[611.51,16.2],[611.52,1.84],[611.54,6.3],[611.56,9.4],[611.57,1.52]]]
["binance-futures","BNBUSDT",1745411280802,[[611.5,48.65],[611.49,8.06],[611.48,6.28],[611.47,11.99],[611.46,17.95]],[[611.51,19.92],[611.52,6.44],[611.53,0.04],[611.54,6.89],[611.55,3.88]]]
["binance-futures","BNBUSDT",1745411332676,[[611.95,20.39],[611.94,4.42],[611.93,0.49],[611.92,16.5],[611.91,1.92]],[[611.96,27.77],[611.97,0.13],[611.98,6.6],[611.99,0.16],[612.0,89.3]]]
["binance-futures","BNBUSDT",1745411388051,[[611.4,8.49],[611.39,3.48],[611.38,6.8],[611.37,3.57],[611.35,2.38]],[[611.41,37.23],[611.42,32.79],[611.43,14.3],[611.44,17.85],[611.45,12.82]]]
["binance-futures","BNBUSDT",1745411437521,[[611.45,16.04],[611.43,0.55],[611.42,8.12],[611.41,0.4],[611.4,8.67]],[[611.46,37.69],[611.47,1.54],[611.48,7.78],[611.49,0.86],[611.5,7.93]]]
["binance-futures","BNBUSDT",1745411477253,[[611.49,21.66],[611.48,7.07],[611.47,0.66],[611.46,9.92],[611.45,3.91]],[[611.5,47.96],[611.51,7.83],[611.52,7.21],[611.53,0.65],[611.54,10.58]]]
["binance-futures","BNBUSDT",1745411503088,[[611.78,64.87],[611.77,39.74],[611.76,20.96],[611.75,26.72],[611.74,32.85]],[[611.79,0.87],[611.8,1.11],[611.82,0.83],[611.83,1.35],[611.84,1.45]]]
["binance-futures","BNBUSDT",1745411565037,[[611.5,33.1],[611.49,2.89],[611.48,7.52],[611.47,1.06],[611.46,7.94]],[[611.51,16.82],[611.52,8.58],[611.53,2.57],[611.54,6.27],[611.55,6.91]]]
["binance-futures","BNBUSDT",1745411583377,[[611.4,9.36],[611.39,0.98],[611.38,0.02],[611.37,0.01],[611.35,0.66]],[[611.41,76.0],[611.42,22.31],[611.43,9.68],[611.44,7.19],[611.45,6.74]]]
["binance-futures","BNBUSDT",1745411619025,[[611.01,21.85],[611.0,0.52],[610.99,8.2],[610.98,10.29],[610.97,5.66]],[[611.02,30.77],[611.03,2.93],[611.04,6.26],[611.05,0.65],[611.06,13.93]]]
["binance-futures","BNBUSDT",1745411648435,[[610.96,25.01],[610.95,4.25],[610.94,8.06],[610.93,0.65],[610.87,16.15]],[[610.97,40.44],[610.98,6.26],[610.99,1.95],[611.0,7.38],[611.01,36.95]]]
["binance-futures","BNBUSDT",1745411709740,[[610.84,12.25],[610.83,2.56],[610.82,5.89],[610.81,3.19],[610.78,1.53]],[[610.85,42.4],[610.86,22.19],[610.87,19.29],[610.88,45.42],[610.89,8.67]]]
["binance-futures","BNBUSDT",1745411762773,[[610.87,67.25],[610.86,66.98],[610.85,27.2],[610.84,34.86],[610.83,38.56]],[[610.88,0.05],[610.89,0.09],[610.9,0.3],[610.91,0.82],[610.93,0.01]]]
["binance-futures","BNBUSDT",1745411782262,[[611.04,17.67],[611.02,7.28],[611.01,10.93],[610.98,30.97],[610.95,13.18]],[[611.05,40.74],[611.06,11.82],[611.07,22.96],[611.08,6.24],[611.09,0.65]]]
["binance-futures","BNBUSDT",1745411830482,[[610.94,3.83],[610.92,56.25],[610.91,0.01],[610.9,7.66],[610.89,3.59]],[[610.95,37.79],[610.96,11.15],[610.97,11.31],[610.98,26.36],[610.99,32.64]]]
["binance-futures","BNBUSDT",1745411894077,[[611.14,29.74],[611.13,4.03],[611.12,14.3],[611.11,2.38],[611.03,1.7]],[[611.15,36.69],[611.16,7.73],[611.17,9.22],[611.18,5.9],[611.19,3.27]]]
["binance-futures","BNBUSDT",1745411933298,[[611.04,21.63],[611.03,5.88],[611.02,9.83],[611.01,42.92],[611.0,16.35]],[[611.05,13.82],[611.06,7.14],[611.07,2.1],[611.08,7.02],[611.09,0.57]]]
["binance-futures","BNBUSDT",1745411963258,[[610.89,55.18],[610.88,31.79],[610.87,41.45],[610.86,57.89],[610.85,3.34]],[[610.9,0.31],[610.91,0.51],[610.93,0.34],[610.98,11.88],[610.99,4.52]]]
["binance-futures","BNBUSDT",1745412029050,[[610.97,7.08],[610.96,6.03],[610.95,4.24],[610.94,8.39],[610.93,5.99]],[[610.98,51.6],[610.99,1.15],[611.0,5.92],[611.01,3.44],[611.02,7.51]]]
["binance-futures","BNBUSDT",1745412087372,[[610.95,67.14],[610.94,11.47],[610.93,14.89],[610.92,19.73],[610.91,7.97]],[[610.96,5.65],[610.97,0.91],[610.98,6.27],[610.99,1.17],[611.0,6.19]]]
["binance-futures","BNBUSDT",1745412091579,[[610.95,76.47],[610.94,12.78],[610.93,12.46],[610.92,24.4],[610.91,4.98]],[[610.96,6.32],[610.97,0.97],[610.98,6.26],[610.99,1.16],[611.0,6.19]]]
["binance-futures","BNBUSDT",1745412160852,[[610.96,30.58],[610.95,20.12],[610.94,8.59],[610.93,1.47],[610.92,9.81]],[[610.97,39.67],[610.98,6.66],[610.99,2.09],[611.0,6.88],[611.01,9.25]]]
["binance-futures","BNBUSDT",1745412167917,[[610.96,42.58],[610.95,17.65],[610.94,3.36],[610.93,1.48],[610.92,9.59]],[[610.97,40.26],[610.98,9.46],[610.99,2.75],[611.0,6.88],[611.01,11.16]]]
["binance-futures","BNBUSDT",1745412215503,[[611.03,8.4],[611.02,0.01],[611.01,2.12],[611.0,1.91],[610.99,1.11]],[[611.04,53.49],[611.05,0.65],[611.06,8.0],[611.07,2.95],[611.08,9.69]]]
["binance-futures","BNBUSDT",1745412267146,[[610.68,34.92],[610.67,0.2],[610.66,1.4],[610.65,7.98],[610.64,7.65]],[[610.69,32.32],[610.7,7.62],[610.71,2.43],[610.72,7.63],[610.73,0.5]]]
["binance-futures","BNBUSDT",1745412273946,[[610.54,35.73],[610.53,2.1],[610.52,7.32],[610.51,5.37],[610.5,21.99]],[[610.55,24.73],[610.56,5.99],[610.57,2.01],[610.58,14.14],[610.59,90.15]]]
["binance-futures","BNBUSDT",1745412331178,[[610.57,23.32],[610.56,15.42],[610.55,18.0],[610.54,11.51],[610.53,44.97]],[[610.58,31.84],[610.59,3.19],[610.6,7.68],[610.61,0.56],[610.62,12.99]]]
["binance-futures","BNBUSDT",1745412388297,[[610.73,55.54],[610.72,62.05],[610.71,59.27],[610.7,13.58],[610.69,47.93]],[[610.74,0.41],[610.75,0.18],[610.76,1.05],[610.77,0.02],[610.79,0.05]]]
["binance-futures","BNBUSDT",1745412414236,[[610.96,149.56],[610.95,1.81],[610.94,8.74],[610.93,2.39],[610.92,10.98]],[[610.97,61.38],[610.98,8.93],[610.99,0.76],[611.0,1.22],[611.01,1.7]]]
["binance-futures","BNBUSDT",1745412475000,[[610.96,118.66],[610.95,0.54],[610.94,3.02],[610.93,0.7],[610.92,20.54]],[[610.97,41.3],[610.98,10.13],[610.99,1.82],[611.0,10.14],[611.01,6.15]]]
["binance-futures","BNBUSDT",1745412529439,[[610.66,16.76],[610.65,4.4],[610.64,12.53],[610.63,2.06],[610.62,13.11]],[[610.67,26.35],[610.68,13.27],[610.69,10.53],[610.7,10.12],[610.71,9.2]]]
["binance-futures","BNBUSDT",1745412549212,[[610.63,28.35],[610.62,22.95],[610.61,10.02],[610.6,26.54],[610.59,7.05]],[[610.64,24.47],[610.65,4.62],[610.67,7.24],[610.68,13.92],[610.71,10.99]]]
["binance-futures","BNBUSDT",1745412588094,[[610.36,37.04],[610.35,29.32],[610.34,3.85],[610.33,36.96],[610.32,71.7]],[[610.37,18.87],[610.38,8.67],[610.39,3.39],[610.4,9.54],[610.41,4.38]]]
["binance-futures","BNBUSDT",1745412659664,[[610.29,11.85],[610.28,10.05],[610.27,9.19],[610.26,22.76],[610.25,18.15]],[[610.3,31.76],[610.31,4.43],[610.32,8.58],[610.33,0.66],[610.34,7.94]]]
["binance-futures","BNBUSDT",1745412676497,[[610.21,6.35],[610.2,20.03],[610.19,12.55],[610.18,15.36],[610.17,34.63]],[[610.22,45.81],[610.23,3.1],[610.24,7.06],[610.25,1.3],[610.26,10.05]]]
["binance-futures","BNBUSDT",1745412716577,[[610.35,35.07],[610.34,26.45],[610.33,13.12],[610.32,17.74],[610.31,4.62]],[[610.36,10.32],[610.37,2.6],[610.38,7.75],[610.39,0.01],[610.41,2.67]]]
["binance-futures","BNBUSDT",1745412791824,[[610.33,5.95],[610.32,3.62],[610.31,4.19],[610.3,8.16],[610.29,5.14]],[[610.34,33.03],[610.35,9.77],[610.36,21.99],[610.37,1.28],[610.38,11.77]]]
["binance-futures","BNBUSDT",1745412808365,[[610.11,5.28],[610.1,8.0],[610.09,3.07],[610.08,27.03],[610.07,2.43]],[[610.12,39.16],[610.13,5.8],[610.14,8.75],[610.15,3.16],[610.16,31.22]]]
["binance-futures","BNBUSDT",1745412862179,[[610.08,19.49],[610.07,13.05],[610.06,32.25],[610.05,30.45],[610.04,40.13]],[[610.09,4.7],[610.1,15.21],[610.11,25.36],[610.12,11.82],[610.13,60.16]]]
["binance-futures","BNBUSDT",1745412923079,[[610.53,10.75],[610.52,15.52],[610.51,6.52],[610.5,31.17],[610.49,32.14]],[[610.54,38.46],[610.55,7.14],[610.56,15.16],[610.57,9.46],[610.58,10.29]]]
["binance-futures","BNBUSDT",1745412927223,[[610.55,94.68],[610.54,29.43],[610.53,70.08],[610.52,39.62],[610.51,15.86]],[[610.56,4.38],[610.57,4.73],[610.58,10.13],[610.59,2.4],[610.6,10.63]]]
["binance-futures","BNBUSDT",1745412987660,[[610.85,5.27],[610.84,0.16],[610.83,8.01],[610.82,10.61],[610.81,4.91]],[[610.86,60.0],[610.87,22.31],[610.88,14.06],[610.89,15.21],[610.9,10.93]]]
["binance-futures","BNBUSDT",1745413053846,[[610.62,10.77],[610.61,82.96],[610.6,547.37],[610.59,2.34],[610.58,2.32]],[[610.63,26.78],[610.64,16.22],[610.65,0.86],[610.66,8.75],[610.67,1.56]]]
["binance-futures","BNBUSDT",1745413074709,[[610.61,30.62],[610.6,547.36],[610.59,6.07],[610.58,5.21],[610.57,7.41]],[[610.62,29.66],[610.63,5.66],[610.64,8.75],[610.65,9.58],[610.66,14.14]]]
["binance-futures","BNBUSDT",1745413132419,[[610.71,17.44],[610.7,12.79],[610.69,1.16],[610.68,16.62],[610.67,10.12]],[[610.72,45.16],[610.73,3.81],[610.74,11.66],[610.75,1.19],[610.76,9.2]]]
["binance-futures","BNBUSDT",1745413156478,[[610.68,10.07],[610.67,7.98],[610.66,11.11],[610.65,56.22],[610.64,10.25]],[[610.69,27.74],[610.7,17.62],[610.71,2.51],[610.72,23.58],[610.73,2.14]]]
["binance-futures","BNBUSDT",1745413210268,[[611.28,26.96],[611.27,2.15],[611.26,10.51],[611.25,6.63],[611.24,11.04]],[[611.29,52.99],[611.3,14.18],[611.32,11.39],[611.33,17.43],[611.34,30.14]]]
["binance-futures","BNBUSDT",1745413248101,[[611.46,10.27],[611.45,0.01],[611.44,4.91],[611.43,32.76],[611.42,0.03]],[[611.47,81.31],[611.48,29.02],[611.49,16.77],[611.5,40.32],[611.51,5.95]]]
["binance-futures","BNBUSDT",1745413319105,[[610.96,31.56],[610.95,13.76],[610.94,28.35],[610.93,56.92],[610.92,14.13]],[[610.97,45.51],[610.98,22.41],[610.99,11.74],[611.0,11.86],[611.01,20.81]]]
["binance-futures","BNBUSDT",1745413334684,[[611.02,36.49],[611.01,18.84],[611.0,18.03],[610.99,26.49],[610.98,20.19]],[[611.03,42.75],[611.04,10.61],[611.05,3.05],[611.06,10.61],[611.07,4.28]]]
["binance-futures","BNBUSDT",1745413402338,[[610.9,504.96],[610.89,0.85],[610.88,0.69],[610.87,3.37],[610.86,5.25]],[[610.91,145.75],[610.92,20.35],[610.93,3.64],[610.94,16.23],[610.95,8.81]]]
["binance-futures","BNBUSDT",1745413449892,[[610.95,40.52],[610.94,13.74],[610.93,7.59],[610.92,45.39],[610.91,76.26]],[[610.96,38.28],[610.97,5.34],[610.98,13.44],[610.99,1.25],[611.0,10.36]]]
["binance-futures","BNBUSDT",1745413485136,[[610.95,11.36],[610.94,4.49],[610.93,10.63],[610.91,77.87],[610.9,491.91]],[[610.96,73.79],[610.97,18.39],[610.98,38.76],[610.99,15.24],[611.0,44.81]]]
["binance-futures","BNBUSDT",1745413558214,[[610.98,66.42],[610.97,7.02],[610.96,10.36],[610.95,34.25],[610.94,15.58]],[[610.99,19.77],[611.0,0.11],[611.01,0.01],[611.02,10.18],[611.03,0.03]]]
["binance-futures","BNBUSDT",1745413573738,[[611.12,46.22],[611.11,21.3],[611.1,16.62],[611.09,52.77],[611.08,29.79]],[[611.13,10.05],[611.14,15.84],[611.15,1.75],[611.16,11.08],[611.17,2.67]]]
["binance-futures","BNBUSDT",1745413624579,[[611.12,21.63],[611.11,5.17],[611.1,12.48],[611.09,0.51],[611.08,12.98]],[[611.13,36.86],[611.14,10.61],[611.15,11.07],[611.16,27.85],[611.17,4.74]]]
["binance-futures","BNBUSDT",1745413671072,[[611.48,10.96],[611.47,6.19],[611.46,19.7],[611.45,43.0],[611.44,23.25]],[[611.49,16.49],[611.5,18.51],[611.51,3.74],[611.52,14.03],[611.53,2.65]]]
["binance-futures","BNBUSDT",1745413725007,[[611.78,21.13],[611.77,3.14],[611.76,8.54],[611.75,1.7],[611.74,9.39]],[[611.79,30.32],[611.8,11.17],[611.81,13.51],[611.82,19.87],[611.83,4.35]]]
["binance-futures","BNBUSDT",1745413760318,[[611.7,68.82],[611.69,7.45],[611.68,9.41],[611.67,17.6],[611.66,45.01]],[[611.71,19.77],[611.72,8.24],[611.73,2.74],[611.74,9.19],[611.79,8.29]]]
["binance-futures","BNBUSDT",1745413787484,[[611.99,19.39],[611.98,9.41],[611.97,25.95],[611.96,18.86],[611.95,86.31]],[[612.0,57.33],[612.02,8.33],[612.03,0.01],[612.06,4.22],[612.07,6.32]]]
["binance-futures","BNBUSDT",1745413806793,[[611.99,94.53],[611.98,62.31],[611.97,15.61],[611.96,32.72],[611.95,68.15]],[[612.0,25.83],[612.02,0.27],[612.03,0.03],[612.04,0.07],[612.07,0.75]]]
["binance-futures","BNBUSDT",1745413858380,[[612.24,17.57],[612.22,10.31],[612.21,2.57],[612.2,4.38],[612.19,1.12]],[[612.25,21.82],[612.26,16.23],[612.27,0.09],[612.28,11.15],[612.29,0.33]]]
["binance-futures","BNBUSDT",1745413903077,[[612.26,58.66],[612.25,17.3],[612.24,21.23],[612.23,34.26],[612.22,24.12]],[[612.27,27.69],[612.3,16.13],[612.31,5.34],[612.32,12.58],[612.33,6.02]]]
["binance-futures","BNBUSDT",1745413934986,[[612.83,51.15],[612.82,45.62],[612.81,2.12],[612.8,37.65],[612.79,50.99]],[[612.84,21.85],[612.85,0.01],[612.87,5.47],[612.88,18.67],[612.89,0.73]]]
["binance-futures","BNBUSDT",1745413983861,[[612.82,70.2],[612.81,46.4],[612.8,25.47],[612.79,42.52],[612.78,63.5]],[[612.83,144.62],[612.84,0.76],[612.86,0.27],[612.87,2.48],[612.88,18.34]]]
["binance-futures","BNBUSDT",1745414038429,[[612.83,12.08],[612.82,18.49],[612.81,0.01],[612.8,13.39],[612.79,16.22]],[[612.84,42.2],[612.85,2.29],[612.86,12.14],[612.87,6.77],[612.88,12.39]]]
["binance-futures","BNBUSDT",1745414054338,[[612.71,6.36],[612.7,11.17],[612.69,9.03],[612.68,13.4],[612.67,3.36]],[[612.72,64.18],[612.73,16.6],[612.74,20.28],[612.75,26.08],[612.76,36.65]]]
["binance-futures","BNBUSDT",1745414101676,[[612.54,61.98],[612.53,2.63],[612.52,10.28],[612.51,19.68],[612.5,13.99]],[[612.55,9.05],[612.56,13.25],[612.57,2.68],[612.58,10.96],[612.59,0.94]]]
["binance-futures","BNBUSDT",1745414159033,[[612.88,39.56],[612.87,19.84],[612.86,15.97],[612.85,5.0],[612.84,36.49]],[[612.89,14.69],[612.9,10.82],[612.91,1.77],[612.92,11.3],[612.93,3.06]]]
["binance-futures","BNBUSDT",1745414175654,[[613.04,34.68],[613.03,1.15],[613.02,16.8],[613.01,13.07],[613.0,10.43]],[[613.05,27.21],[613.06,12.44],[613.07,0.58],[613.08,13.61],[613.09,2.53]]]
["binance-futures","BNBUSDT",1745414219212,[[613.36,10.71],[613.35,0.33],[613.34,15.65],[613.33,3.92],[613.32,14.64]],[[613.37,69.93],[613.38,9.89],[613.39,12.9],[613.4,40.87],[613.41,31.12]]]
["binance-futures","BNBUSDT",1745414271719,[[613.21,22.9],[613.2,15.66],[613.19,2.15],[613.18,17.26],[613.17,10.66]],[[613.22,23.59],[613.23,10.01],[613.24,25.39],[613.25,36.42],[613.26,38.62]]]
["binance-futures","BNBUSDT",1745414280425,[[613.19,0.84],[613.18,5.95],[613.17,10.17]],[[613.2,91.47],[613.21,44.16],[613.22,61.25],[613.23,21.61],[613.24,25.76]]]
["binance-futures","BNBUSDT",1745414327904,[[613.11,1.27],[613.1,5.68],[613.09,0.02],[613.08,17.66],[613.07,0.04]],[[613.12,113.3],[613.13,46.82],[613.14,33.25],[613.15,15.27],[613.16,44.99]]]
["binance-futures","BNBUSDT",1745414404214,[[613.37,11.89],[613.36,0.43],[613.35,5.35],[613.34,12.59],[613.32,21.03]],[[613.38,87.09],[613.39,34.4],[613.4,47.28],[613.41,42.48],[613.42,51.57]]]
["binance-futures","BNBUSDT",1745414422000,[[613.17,7.24],[613.16,2.25],[613.15,10.92],[613.13,2.65],[613.12,20.45]],[[613.18,94.25],[613.19,35.02],[613.2,47.63],[613.21,38.68],[613.22,32.3]]]
["binance-futures","BNBUSDT",1745414476257,[[613.03,6.08],[613.02,0.02],[613.0,15.42],[612.99,7.28],[612.98,17.09]],[[613.04,119.13],[613.05,2.17],[613.06,12.65],[613.07,0.02],[613.08,1.09]]]
["binance-futures","BNBUSDT",1745414513930,[[613.02,15.57],[613.01,2.84],[613.0,13.5],[612.99,19.41],[612.98,20.52]],[[613.03,48.89],[613.04,48.54],[613.05,0.05],[613.06,0.53],[613.07,0.14]]]
["binance-futures","BNBUSDT",1745414542100,[[613.04,28.4],[613.03,5.55],[613.02,13.35],[613.01,12.48],[613.0,13.55]],[[613.05,16.44],[613.06,12.14],[613.07,4.04],[613.08,21.74],[613.09,12.64]]]
["binance-futures","BNBUSDT",1745414607592,[[612.75,67.15],[612.74,12.89],[612.73,3.28],[612.72,7.08],[612.71,5.54]],[[612.76,29.33],[612.77,4.83],[612.78,11.53],[612.79,10.84],[612.8,41.17]]]
["binance-futures","BNBUSDT",1745414662099,[[613.09,44.4],[613.08,33.01],[613.07,11.76],[613.06,69.16],[613.05,26.24]],[[613.1,1.53],[613.11,0.99],[613.12,0.07],[613.13,2.19],[613.14,12.22]]]
["binance-futures","BNBUSDT",1745414683406,[[613.0,13.03],[612.99,3.86],[612.98,12.14],[612.97,1.56],[612.96,19.07]],[[613.01,32.06],[613.02,21.59],[613.03,14.46],[613.04,19.55],[613.05,24.51]]]
["binance-futures","BNBUSDT",1745414733433,[[612.88,22.89],[612.87,5.54],[612.86,15.22],[612.85,3.09],[612.84,16.62]],[[612.89,26.47],[612.9,13.83],[612.91,9.4],[612.92,12.32],[612.93,14.53]]]
["binance-futures","BNBUSDT",1745414799441,[[612.51,32.58],[612.5,18.52],[612.49,1.88],[612.48,16.65],[612.47,12.87]],[[612.52,36.94],[612.53,2.17],[612.54,12.1],[612.55,7.78],[612.56,18.43]]]
["binance-futures","BNBUSDT",1745414814594,[[612.03,16.44],[612.02,0.2],[612.01,2.58],[612.0,54.21],[611.99,9.13]],[[612.04,50.86],[612.05,7.94],[612.06,11.6],[612.07,0.65],[612.08,24.98]]]
["binance-futures","BNBUSDT",1745414873375,[[612.52,129.41],[612.51,70.59],[612.5,81.51],[612.49,34.39],[612.48,27.27]],[[612.53,1.6],[612.54,0.81],[612.56,5.16],[612.57,0.03],[612.58,12.17]]]
["binance-futures","BNBUSDT",1745414927211,[[612.24,0.6],[612.22,0.22],[612.21,1.94],[612.2,0.02],[612.19,1.89]],[[612.25,86.69],[612.26,18.15],[612.27,29.68],[612.28,12.13],[612.29,25.69]]]
["binance-futures","BNBUSDT",1745414947852,[[612.1,10.08],[612.09,0.84],[612.08,7.57],[612.07,36.37],[612.06,9.82]],[[612.11,29.98],[612.12,39.8],[612.13,4.9],[612.14,8.92],[612.15,18.78]]]
["binance-futures","BNBUSDT",1745414991377,[[612.26,42.42],[612.25,22.0],[612.24,18.26],[612.23,2.02],[612.22,48.1]],[[612.27,14.01],[612.28,9.91],[612.29,0.02],[612.3,9.58],[612.31,0.66]]]
["binance-futures","BNBUSDT",1745415057445,[[612.58,62.79],[612.57,68.3],[612.56,49.51],[612.55,44.75],[612.54,46.42]],[[612.59,0.7],[612.62,0.83],[612.63,0.05],[612.64,0.01],[612.65,0.05]]]
["binance-futures","BNBUSDT",1745415063942,[[612.66,41.77],[612.65,7.98],[612.64,17.26],[612.63,40.55],[612.62,15.63]],[[612.67,0.36],[612.68,0.99],[612.69,0.11],[612.7,1.78],[612.71,0.08]]]
["binance-futures","BNBUSDT",1745415113935,[[613.39,21.35],[613.38,12.91],[613.37,8.77],[613.36,10.06],[613.35,14.03]],[[613.4,3.9],[613.41,0.11],[613.42,2.1],[613.43,4.86],[613.44,8.87]]]
["binance-futures","BNBUSDT",1745415160806,[[613.64,10.76],[613.63,13.31],[613.62,11.68],[613.61,4.68],[613.6,10.99]],[[613.65,34.57],[613.66,15.05],[613.67,54.79],[613.68,0.67],[613.69,0.65]]]
["binance-futures","BNBUSDT",1745415167950,[[613.63,62.68],[613.62,14.11],[613.61,5.39],[613.6,11.39],[613.59,9.73]],[[613.64,18.01],[613.66,0.27],[613.67,0.33],[613.68,11.46],[613.72,14.91]]]
["binance-futures","BNBUSDT",1745415220071,[[613.76,9.92],[613.75,0.65],[613.74,11.57],[613.73,3.49]],[[613.77,53.34],[613.78,21.21],[613.79,32.77],[613.8,19.85],[613.81,32.2]]]
["binance-futures","BNBUSDT",1745415266482,[[613.9,28.31],[613.89,6.71],[613.88,10.07],[613.87,18.06],[613.86,22.63]],[[613.91,35.64],[613.92,11.0],[613.93,0.73],[613.94,7.62],[613.95,3.63]]]
["binance-futures","BNBUSDT",1745415288259,[[613.54,49.69],[613.53,3.55],[613.52,18.85],[613.51,115.66],[613.5,548.84]],[[613.55,4.66],[613.57,5.81],[613.58,17.79],[613.59,5.16],[613.68,17.65]]]
["binance-futures","BNBUSDT",1745415329676,[[612.05,27.16],[612.04,12.2],[612.03,3.48],[612.02,12.92],[612.01,0.66]],[[612.06,1.9],[612.08,12.64],[612.09,1.83],[612.1,12.64],[612.14,26.12]]]
["binance-futures","BNBUSDT",1745415366443,[[610.83,4.89],[610.81,26.52],[610.8,25.66],[610.79,0.4],[610.78,6.94]],[[610.84,8.95],[610.86,12.77],[610.88,6.02],[610.89,0.22],[610.92,9.59]]]
["binance-futures","BNBUSDT",1745415378605,[[610.38,28.94],[610.37,3.71],[610.36,12.99],[610.35,0.58],[610.34,18.17]],[[610.39,20.07],[610.4,9.7],[610.41,7.39],[610.42,8.05],[610.43,1.89]]]
["binance-futures","BNBUSDT",1745415406096,[[610.56,24.62],[610.55,6.44],[610.54,6.56],[610.53,3.25],[610.52,6.56]],[[610.57,1.16],[610.59,3.8],[610.6,6.57],[610.61,3.83],[610.62,7.21]]]
["binance-futures","BNBUSDT",1745415458498,[[609.96,15.5],[609.95,4.46],[609.94,14.39],[609.93,2.44],[609.92,13.76]],[[609.97,23.22],[609.98,12.12],[609.99,6.47],[610.0,9.98],[610.01,2.44]]]
["binance-futures","BNBUSDT",1745415470884,[[611.52,17.35],[611.46,7.9],[611.43,3.37],[611.42,0.81],[611.4,0.33]],[[611.61,1.55],[611.66,0.82],[611.76,0.28],[611.8,12.87],[611.82,11.0]]]
["binance-futures","BNBUSDT",1745415505299,[[610.13,4.33],[610.12,9.16],[610.09,9.34],[610.08,1.29],[610.07,0.16]],[[610.15,24.57],[610.16,24.57],[610.17,2.45],[610.18,0.4],[610.29,12.42]]]
["binance-futures","BNBUSDT",1745415535313,[[610.29,23.35],[610.28,4.06],[610.27,0.5],[610.26,4.06],[610.25,2.28]],[[610.3,25.0],[610.32,4.06],[610.33,0.65],[610.34,4.09],[610.4,0.03]]]
["binance-futures","BNBUSDT",1745415558012,[[609.12,24.19],[609.11,23.42],[609.1,1.59],[609.06,10.51],[609.05,21.02]],[[609.19,1.7],[609.2,0.73],[609.26,2.75],[609.28,0.21],[609.29,1.66]]]
["binance-futures","BNBUSDT",1745415592107,[[608.89,18.07],[608.88,15.45],[608.87,3.96],[608.86,3.64],[608.85,4.0]],[[608.9,3.8],[608.94,3.28],[608.96,0.82],[608.97,1.05],[609.01,1.06]]]
["binance-futures","BNBUSDT",1745415606882,[[608.8,4.93],[608.79,34.93],[608.78,1.0],[608.77,6.01],[608.76,99.23]],[[608.83,9.86],[608.84,0.22],[608.85,0.14],[608.86,3.86],[608.88,4.04]]]
["binance-futures","BNBUSDT",1745415638724,[[609.84,13.73],[609.83,0.65],[609.82,11.29],[609.81,0.4],[609.8,3.65]],[[609.85,1.17],[609.86,3.67],[609.88,6.78],[609.89,0.01],[609.9,4.01]]]
["binance-futures","BNBUSDT",1745415680252,[[609.42,13.14],[609.41,11.71],[609.4,30.02],[609.39,0.04],[609.38,17.2]],[[609.43,1.42],[609.46,5.56],[609.47,6.52],[609.51,34.43],[609.53,0.02]]]
["binance-futures","BNBUSDT",1745415692498,[[608.97,15.86],[608.96,5.53],[608.94,4.88]],[[608.98,24.32],[608.99,2.46],[609.0,4.88],[609.02,6.88],[609.03,6.99]]]
["binance-futures","BNBUSDT",1745415735110,[[609.0,11.25],[608.99,1.08],[608.93,4.7],[608.86,10.77],[608.82,4.04]],[[609.01,27.07],[609.02,21.74],[609.03,2.2],[609.04,9.85],[609.06,12.91]]]
["binance-futures","BNBUSDT",1745415770975,[[608.87,1.18],[608.86,0.01],[608.85,3.13],[608.84,3.85],[608.83,0.67]],[[608.88,24.35],[608.89,2.7],[608.9,5.65],[608.91,4.82],[608.92,13.29]]]
["binance-futures","BNBUSDT",1745415784115,[[608.72,48.14],[608.71,2.91],[608.7,9.23],[608.69,0.12],[608.66,0.73]],[[608.73,3.35],[608.74,3.52],[608.76,9.15],[608.81,2.31],[608.84,37.37]]]
["binance-futures","BNBUSDT",1745415821326,[[609.27,27.02],[609.26,18.91],[609.25,5.02],[609.24,19.04],[609.23,30.53]],[[609.28,25.41],[609.3,6.23],[609.31,4.84],[609.35,1.2],[609.36,33.33]]]
["binance-futures","BNBUSDT",1745415853178,[[609.26,34.98],[609.25,3.19],[609.24,7.86],[609.23,1.8],[609.22,7.2]],[[609.27,19.59],[609.28,7.55],[609.3,7.62],[609.31,3.84],[609.32,9.16]]]
["binance-futures","BNBUSDT",1745415903115,[[607.86,7.08],[607.85,0.02],[607.84,5.89],[607.83,2.49],[607.82,6.26]],[[607.87,22.94],[607.88,26.78],[607.89,5.24],[607.9,7.5],[607.91,6.89]]]
["binance-futures","BNBUSDT",1745415915456,[[608.04,60.32],[608.03,26.34],[608.02,6.16],[608.01,4.51],[608.0,5.88]],[[608.05,199.29],[608.07,0.24],[608.08,1.8],[608.1,0.41],[608.12,10.09]]]
["binance-futures","BNBUSDT",1745415958310,[[609.02,50.06],[609.01,3.57],[609.0,13.27],[608.99,0.01],[608.98,6.13]],[[609.03,8.8],[609.05,1.04],[609.06,1.89],[609.08,5.26],[609.09,5.47]]]
["binance-futures","BNBUSDT",1745415985404,[[609.4,24.09],[609.36,6.14],[609.33,2.73],[609.18,7.22],[609.12,47.06]],[[609.41,7.62],[609.42,5.02],[609.43,7.58],[609.44,13.06],[609.45,32.99]]]
["binance-futures","BNBUSDT",1745416007448,[[609.65,45.77],[609.64,10.75],[609.63,3.6],[609.62,6.4],[609.61,14.16]],[[609.66,2.01],[609.67,0.01],[609.68,0.02],[609.69,0.01],[609.7,9.98]]]
["binance-futures","BNBUSDT",1745416052494,[[609.28,21.34],[609.21,3.33],[609.16,10.75],[609.12,28.16],[609.08,6.11]],[[609.29,12.58],[609.3,6.41],[609.31,8.6],[609.32,4.12],[609.33,13.76]]]
["binance-futures","BNBUSDT",1745416059420,[[609.29,22.57],[609.28,12.62],[609.27,26.82],[609.26,10.0],[609.25,1.76]],[[609.3,24.72],[609.32,6.4],[609.39,4.09],[609.4,19.92],[609.41,2.14]]]
["binance-futures","BNBUSDT",1745416108531,[[609.85,28.31],[609.84,9.2],[609.83,3.6],[609.82,20.52],[609.81,7.58]],[[609.86,25.43],[609.87,2.47],[609.88,7.06],[609.89,1.34],[609.9,9.18]]]
["binance-futures","BNBUSDT",1745416146477,[[609.78,31.69],[609.77,1.72],[609.76,9.13],[609.75,2.82],[609.74,7.79]],[[609.79,18.26],[609.8,0.03],[609.81,0.49],[609.82,1.63],[609.83,0.6]]]
["binance-futures","BNBUSDT",1745416161749,[[610.2,40.3],[610.19,9.56],[610.18,8.29],[610.17,27.74],[610.16,22.27]],[[610.21,21.11],[610.22,2.01],[610.23,0.52],[610.24,0.28],[610.25,4.23]]]
["binance-futures","BNBUSDT",1745416223740,[[608.89,4.14],[608.88,57.12],[608.87,3.31],[608.85,3.38],[608.84,0.43]],[[608.9,0.01],[608.91,0.11],[608.93,19.49],[608.95,3.98],[608.98,17.43]]]
["binance-futures","BNBUSDT",1745416246547,[[609.18,60.09],[609.17,17.53],[609.16,21.4],[609.15,26.62],[609.14,16.52]],[[609.19,33.52],[609.2,7.75],[609.21,0.51],[609.22,1.73],[609.24,8.12]]]
["binance-futures","BNBUSDT",1745416260861,[[609.02,27.56],[609.01,0.04],[609.0,7.42]],[[609.03,23.05],[609.04,14.63],[609.05,11.81],[609.06,10.2],[609.07,0.66]]]
["binance-futures","BNBUSDT",1745416299685,[[609.84,58.19],[609.83,2.6],[609.82,7.38],[609.81,15.47],[609.8,7.4]],[[609.85,17.49],[609.87,0.31],[609.9,0.4],[609.91,0.66],[609.93,7.35]]]
["binance-futures","BNBUSDT",1745416335900,[[610.55,46.78],[610.54,12.26],[610.53,21.47],[610.52,27.38],[610.51,4.52]],[[610.56,19.85],[610.57,3.28],[610.58,0.82],[610.59,0.11],[610.6,0.6]]]
["binance-futures","BNBUSDT",1745416359633,[[609.49,0.66],[609.46,6.46],[609.45,0.11],[609.44,7.3],[609.43,0.66]],[[609.5,15.81],[609.51,7.82],[609.52,0.08],[609.53,7.36],[609.55,33.5]]]
["binance-futures","BNBUSDT",1745416395211,[[609.57,18.81],[609.56,5.38],[609.55,0.66],[609.54,6.04],[609.53,1.76]],[[609.58,3.22],[609.6,2.02],[609.61,0.82],[609.62,5.39],[609.63,3.12]]]
["binance-futures","BNBUSDT",1745416441944,[[609.65,3.21],[609.63,2.01],[609.6,6.33],[609.57,7.24],[609.56,28.27]],[[609.66,35.47],[609.67,4.23],[609.68,0.18],[609.69,23.59],[609.7,0.01]]]
["binance-futures","BNBUSDT",1745416456360,[[609.52,24.99],[609.51,3.86],[609.5,14.42],[609.49,0.78],[609.48,7.21]],[[609.53,30.93],[609.54,5.92],[609.55,8.19],[609.56,11.49],[609.57,20.23]]]
["binance-futures","BNBUSDT",1745416492904,[[608.74,24.67],[608.73,11.63],[608.72,23.88],[608.71,52.27],[608.7,38.77]],[[608.75,33.5],[608.76,6.53],[608.78,6.53],[608.8,6.74],[608.81,3.68]]]
["binance-futures","BNBUSDT",1745416537791,[[608.22,43.45],[608.21,2.75],[608.2,9.32],[608.19,14.48],[608.18,8.3]],[[608.23,0.32],[608.24,7.71],[608.25,1.81],[608.26,7.56],[608.28,8.22]]]
["binance-futures","BNBUSDT",1745416543975,[[608.19,16.98],[608.18,10.61],[608.17,10.8],[608.16,16.1],[608.13,14.83]],[[608.2,46.39],[608.21,8.46],[608.22,8.22],[608.23,0.66],[608.24,7.56]]]
["binance-futures","BNBUSDT",1745416591199,[[608.03,27.56],[608.02,26.67],[608.01,21.02],[608.0,18.64],[607.99,20.35]],[[608.04,1.36],[608.06,7.95],[608.07,4.43],[608.08,15.76],[608.09,0.02]]]
["binance-futures","BNBUSDT",1745416630863,[[608.27,28.55],[608.26,8.32],[608.25,2.11],[608.24,8.32],[608.23,0.66]],[[608.28,29.85],[608.29,0.18],[608.3,8.36],[608.31,2.8],[608.32,7.54]]]
["binance-futures","BNBUSDT",1745416637322,[[608.21,3.46],[608.2,1.52],[608.19,0.28],[608.16,10.35],[608.15,5.89]],[[608.22,49.94],[608.23,0.66],[608.24,10.61],[608.25,2.49],[608.26,8.33]]]
["binance-futures","BNBUSDT",1745416684978,[[608.2,2.18],[608.19,2.77],[608.17,0.01],[608.16,8.28],[608.15,5.05]],[[608.21,55.81],[608.22,10.22],[608.23,9.57],[608.24,8.3],[608.25,21.19]]]
["binance-futures","BNBUSDT",1745416718001,[[608.14,26.95],[608.13,3.26],[608.12,9.19],[608.11,1.41],[608.1,18.06]],[[608.15,32.75],[608.16,10.38],[608.17,15.33],[608.18,10.5],[608.19,11.37]]]
["binance-futures","BNBUSDT",1745416739076,[[607.39,5.34],[607.36,0.82],[607.34,0.5],[607.33,0.66],[607.32,2.41]],[[607.4,56.62],[607.41,12.45],[607.42,18.44],[607.43,8.94],[607.44,37.4]]]
["binance-futures","BNBUSDT",1745416781216,[[607.57,5.24],[607.56,11.68],[607.54,11.64],[607.52,15.7],[607.51,6.42]],[[607.58,45.75],[607.59,0.88],[607.6,1.21],[607.61,1.85],[607.62,3.25]]]
["binance-futures","BNBUSDT",1745416809804,[[607.7,9.47],[607.68,16.63],[607.67,2.67],[607.66,10.08],[607.65,1.45]],[[607.71,19.6],[607.72,0.34],[607.73,8.9],[607.75,26.99],[607.76,1.43]]]
["binance-futures","BNBUSDT",1745416829550,[[608.32,7.47],[608.31,0.16],[608.28,6.36],[608.23,0.71],[608.21,1.81]],[[608.33,22.4],[608.34,10.4],[608.35,13.96],[608.36,6.45],[608.37,27.26]]]
["binance-futures","BNBUSDT",1745416872460,[[608.9,13.02],[608.87,0.01],[608.85,0.36],[608.83,0.7],[608.82,11.87]],[[608.91,58.48],[608.92,6.64],[608.93,47.03],[608.94,34.66],[608.95,19.04]]]
["binance-futures","BNBUSDT",1745416909095,[[609.0,46.71],[608.99,7.31],[608.98,13.42],[608.97,35.64],[608.96,7.86]],[[609.01,24.8],[609.03,0.83],[609.04,11.53],[609.05,0.51],[609.06,7.7]]]
["binance-futures","BNBUSDT",1745416925713,[[609.32,50.89],[609.31,0.66],[609.3,16.49],[609.29,16.68],[609.28,22.55]],[[609.33,26.36],[609.34,7.74],[609.35,3.31],[609.36,8.52],[609.37,0.9]]]
["binance-futures","BNBUSDT",1745416963212,[[609.48,33.24],[609.47,2.2],[609.46,9.91],[609.45,13.53],[609.44,8.9]],[[609.49,8.35],[609.5,10.56],[609.51,2.99],[609.52,8.93],[609.54,14.02]]]
["binance-futures","BNBUSDT",1745417010325,[[609.91,75.22],[609.9,10.48],[609.89,3.21],[609.88,12.76],[609.87,12.76]],[[609.92,25.84],[609.93,12.8],[609.94,2.46],[609.95,5.69],[609.96,10.7]]]
["binance-futures","BNBUSDT",1745417024533,[[609.99,1.51],[609.98,10.28],[609.96,10.32],[609.95,3.79],[609.93,13.01]],[[610.0,70.88],[610.01,11.01],[610.02,0.84],[610.03,2.34],[610.04,10.6]]]
["binance-futures","BNBUSDT",1745417071049,[[610.39,21.91],[610.38,9.94],[610.36,3.86],[610.35,12.93],[610.32,21.94]],[[610.4,29.91],[610.41,1.98],[610.42,9.35],[610.43,1.14],[610.44,11.58]]]
["binance-futures","BNBUSDT",1745417111038,[[610.67,24.75],[610.66,1.27],[610.65,0.53],[610.63,3.75],[610.59,6.27]],[[610.68,48.76],[610.69,29.49],[610.7,1.96],[610.71,19.09],[610.72,7.34]]]
["binance-futures","BNBUSDT",1745417124747,[[610.43,25.0],[610.42,8.38],[610.41,2.78],[610.4,8.61],[610.39,0.69]],[[610.44,27.6],[610.45,1.36],[610.46,4.55],[610.47,36.29],[610.48,9.71]]]
["binance-futures","BNBUSDT",1745417165751,[[610.16,27.04],[610.15,9.38],[610.14,17.28],[610.13,10.29],[610.12,27.77]],[[610.17,19.89],[610.18,7.97],[610.2,9.29],[610.21,2.25],[610.22,7.97]]]
["binance-futures","BNBUSDT",1745417199884,[[610.56,64.82],[610.55,9.32],[610.54,13.98],[610.53,37.76],[610.52,35.02]],[[610.57,22.77],[610.58,12.56],[610.6,10.05],[610.61,0.04],[610.7,1.51]]]
["binance-futures","BNBUSDT",1745417220656,[[609.92,39.31],[609.91,21.89],[609.9,17.24],[609.89,2.09],[609.87,3.57]],[[609.93,22.66],[609.94,8.77],[609.96,9.45],[609.97,5.04],[610.08,34.23]]]
["binance-futures","BNBUSDT",1745417266823,[[609.48,50.06],[609.47,35.89],[609.46,24.87],[609.45,41.16],[609.44,9.72]],[[609.49,4.23],[609.5,10.01],[609.51,1.01],[609.52,12.52],[609.57,27.41]]]
["binance-futures","BNBUSDT",1745417281167,[[609.49,32.62],[609.48,13.13],[609.47,12.57],[609.46,8.87],[609.45,11.52]],[[609.5,26.62],[609.51,3.97],[609.52,12.56],[609.53,1.63],[609.54,14.3]]]
["binance-futures","BNBUSDT",1745417347634,[[610.3,71.07],[610.28,23.28],[610.27,20.3],[610.26,18.17]],[[610.31,26.2],[610.32,9.63],[610.33,0.45],[610.34,9.73],[610.35,1.81]]]
["binance-futures","BNBUSDT",1745417372309,[[610.14,56.19],[610.13,2.55],[610.12,9.63],[610.11,6.57],[610.1,11.26]],[[610.15,23.52],[610.16,5.94],[610.17,1.48],[610.18,3.27],[610.19,14.77]]]
["binance-futures","BNBUSDT",1745417415929,[[609.89,49.11],[609.88,9.15],[609.87,2.97],[609.86,9.17],[609.85,0.68]],[[609.9,4.71],[609.92,0.33],[609.93,7.28],[609.94,9.15],[609.95,4.8]]]
["binance-futures","BNBUSDT",1745417435377,[[609.58,71.5],[609.57,8.95],[609.56,66.55],[609.55,22.9],[609.54,19.05]],[[609.59,4.69],[609.6,0.56],[609.62,9.04],[609.63,0.88],[609.64,12.47]]]
["binance-futures","BNBUSDT",1745417481963,[[609.99,30.02],[609.98,8.69],[609.97,0.66],[609.96,9.39],[609.95,4.72]],[[610.0,63.68],[610.01,0.1],[610.02,2.3],[610.03,1.92],[610.05,3.19]]]
["binance-futures","BNBUSDT",1745417525272,[[610.37,53.79],[610.36,47.05],[610.35,36.58],[610.34,50.41],[610.33,16.46]],[[610.38,19.4],[610.39,1.15],[610.4,29.82],[610.41,0.51],[610.42,7.93]]]
["binance-futures","BNBUSDT",1745417539460,[[610.49,49.57],[610.48,51.41],[610.47,48.86],[610.46,43.92],[610.45,37.5]],[[610.5,2.82],[610.51,0.72],[610.53,6.7],[610.54,0.56],[610.56,23.4]]]
["binance-futures","BNBUSDT",1745417570934,[[610.84,4.86],[610.83,2.5],[610.8,7.64],[610.79,2.98],[610.78,7.61]],[[610.85,42.75],[610.86,52.4],[610.87,33.85],[610.88,31.34],[610.89,28.11]]]
["binance-futures","BNBUSDT",1745417632249,[[610.37,52.04],[610.36,23.25],[610.35,40.12],[610.34,45.74],[610.33,50.98]],[[610.38,24.17],[610.4,8.0],[610.41,3.33],[610.42,9.72],[610.43,0.88]]]
["binance-futures","BNBUSDT",1745417648000,[[610.34,16.9],[610.33,2.84],[610.32,7.98],[610.31,2.23],[610.28,19.12]],[[610.35,40.95],[610.36,25.0],[610.37,6.8],[610.38,47.26],[610.39,8.49]]]
["binance-futures","BNBUSDT",1745417691951,[[610.33,3.14],[610.3,0.02],[610.29,3.06],[610.28,7.59],[610.27,0.67]],[[610.34,59.63],[610.35,2.28],[610.36,7.58],[610.37,0.02],[610.38,8.26]]]
["binance-futures","BNBUSDT",1745417731177,[[609.89,2.67],[609.87,0.02],[609.85,1.0],[609.82,8.62],[609.81,64.44]],[[609.9,36.2],[609.91,2.64],[609.92,9.83],[609.93,2.57],[609.94,8.43]]]
["binance-futures","BNBUSDT",1745417756559,[[609.52,50.03],[609.51,12.63],[609.5,69.81],[609.49,0.82],[609.48,10.25]],[[609.53,14.42],[609.54,0.5],[609.55,1.64],[609.56,7.56],[609.57,8.07]]]
["binance-futures","BNBUSDT",1745417794952,[[608.32,0.47],[608.31,0.03],[608.3,8.0],[608.29,0.01],[608.28,8.34]],[[608.33,54.79],[608.34,16.6],[608.35,13.79],[608.36,8.27],[608.37,4.87]]]
["binance-futures","BNBUSDT",1745417807904,[[607.96,16.52],[607.95,0.04],[607.94,8.45],[607.92,8.41]],[[607.97,91.87],[607.98,44.41],[607.99,23.83],[608.0,54.26],[608.01,68.32]]]
["binance-futures","BNBUSDT",1745417853100,[[607.85,24.72],[607.84,8.77],[607.83,2.1],[607.82,7.65],[607.81,13.17]],[[607.86,7.89],[607.87,0.66],[607.88,7.15],[607.9,10.87],[607.92,7.84]]]
["binance-futures","BNBUSDT",1745417892617,[[607.32,4.56],[607.31,0.24],[607.3,7.14],[607.29,0.5],[607.28,7.13]],[[607.33,35.18],[607.34,7.13],[607.35,0.5],[607.36,22.47],[607.37,0.5]]]
["binance-futures","BNBUSDT",1745417905199,[[607.31,70.3],[607.3,24.29],[607.29,1.72],[607.28,7.13],[607.27,20.77]],[[607.32,0.26],[607.33,0.41],[607.34,7.14],[607.35,3.85],[607.36,7.16]]]
["binance-futures","BNBUSDT",1745417943527,[[607.51,31.52],[607.5,10.55],[607.49,7.86],[607.48,8.18],[607.47,4.1]],[[607.52,7.9],[607.53,1.68],[607.54,7.09],[607.55,4.68],[607.56,9.98]]]
["binance-futures","BNBUSDT",1745417993188,[[607.54,44.29],[607.53,2.72],[607.51,1.73],[607.49,8.08],[607.46,13.52]],[[607.55,8.19],[607.56,6.76],[607.57,1.16],[607.58,6.76],[607.6,10.62]]]
["binance-futures","BNBUSDT",1745418002969,[[607.59,30.69],[607.58,24.79],[607.57,0.5],[607.56,10.98],[607.55,1.86]],[[607.6,43.1],[607.61,0.19],[607.62,10.51],[607.63,0.66],[607.65,0.93]]]
["binance-futures","BNBUSDT",1745418041066,[[607.52,30.94],[607.51,2.88],[607.5,8.68],[607.48,6.76],[607.47,6.57]],[[607.53,1.16],[607.54,0.5],[607.57,5.2],[607.6,6.98],[607.67,11.05]]]
["binance-futures","BNBUSDT",1745418073377,[[607.46,23.33],[607.45,1.97],[607.43,0.01],[607.42,6.76],[607.41,1.74]],[[607.47,61.19],[607.48,12.51],[607.49,28.99],[607.5,44.99],[607.51,32.66]]]
["binance-futures","BNBUSDT",1745418127630,[[607.88,34.66],[607.87,4.75],[607.86,7.72],[607.84,16.69],[607.79,16.51]],[[607.89,9.76],[607.9,0.51],[607.91,2.87],[607.92,40.41],[607.93,10.04]]]
["binance-futures","BNBUSDT",1745418140794,[[608.39,27.01],[608.38,35.38],[608.37,15.05],[608.36,30.44],[608.35,27.46]],[[608.4,11.43],[608.42,0.01],[608.43,0.57],[608.44,0.11],[608.45,2.63]]]
["binance-futures","BNBUSDT",1745418188131,[[608.65,21.68],[608.64,7.06],[608.63,2.03],[608.62,7.06],[608.61,16.42]],[[608.66,45.5],[608.67,0.51],[608.68,7.8],[608.69,0.5],[608.7,10.79]]]
["binance-futures","BNBUSDT",1745418220240,[[609.12,49.34],[609.11,3.33],[609.1,0.02],[609.09,24.07],[609.08,21.56]],[[609.13,23.09],[609.14,7.04],[609.16,16.19],[609.17,10.51],[609.18,7.87]]]
["binance-futures","BNBUSDT",1745418243073,[[609.57,37.18],[609.56,7.08],[609.55,5.89],[609.54,6.2],[609.53,5.93]],[[609.58,13.09],[609.59,0.1],[609.6,9.39],[609.61,0.98],[609.62,11.33]]]
["binance-futures","BNBUSDT",1745418291387,[[609.3,44.51],[609.29,1.93],[609.28,6.69],[609.27,4.75],[609.26,7.08]],[[609.31,29.52],[609.32,6.97],[609.33,0.01],[609.34,10.02],[609.35,1.83]]]
["binance-futures","BNBUSDT",1745418298525,[[609.33,4.82],[609.3,8.26],[609.29,2.24],[609.21,3.8],[609.19,3.58]],[[609.34,60.57],[609.35,0.81],[609.36,28.89],[609.37,38.73],[609.38,11.22]]]
["binance-futures","BNBUSDT",1745418349508,[[609.43,21.74],[609.42,8.68],[609.41,0.13],[609.4,8.27],[609.39,7.02]],[[609.44,27.7],[609.45,5.63],[609.46,17.1],[609.47,10.3],[609.48,25.23]]]
["binance-futures","BNBUSDT",1745418390766,[[609.78,16.46],[609.76,7.88],[609.74,8.34],[609.72,17.66],[609.54,26.78]],[[609.79,54.24],[609.8,7.89],[609.81,9.69],[609.82,8.97],[609.83,2.14]]]
["binance-futures","BNBUSDT",1745418407508,[[609.84,108.66],[609.83,66.01],[609.82,45.1],[609.81,70.29],[609.8,54.25]],[[609.85,0.85],[609.86,0.3],[609.87,0.09],[609.88,7.85],[609.89,1.16]]]
["binance-futures","BNBUSDT",1745418458395,[[609.42,48.94],[609.41,4.8],[609.4,7.73],[609.39,17.66],[609.38,41.7]],[[609.43,20.2],[609.45,2.69],[609.46,9.03],[609.48,10.02],[609.49,2.52]]]
["binance-futures","BNBUSDT",1745418509567,[[609.37,1.13],[609.31,0.02],[609.3,10.36],[609.29,3.89],[609.27,8.91]],[[609.38,54.09],[609.39,44.81],[609.4,47.95],[609.41,31.21],[609.42,48.88]]]
["binance-futures","BNBUSDT",1745418516696,[[609.3,10.88],[609.29,0.01],[609.28,7.81],[609.27,2.71],[609.25,2.48]],[[609.31,24.29],[609.32,8.59],[609.33,30.59],[609.34,65.46],[609.35,27.66]]]
["binance-futures","BNBUSDT",1745418573310,[[608.88,30.79],[608.86,6.94],[608.84,7.56],[608.83,0.75],[608.82,1.18]],[[608.89,21.94],[608.9,7.25],[608.92,8.96],[608.93,0.5],[608.94,15.35]]]
["binance-futures","BNBUSDT",1745418620908,[[608.64,18.07],[608.62,6.59],[608.61,2.68],[608.6,7.0],[608.59,0.69]],[[608.65,30.06],[608.66,6.59],[608.67,8.49],[608.68,19.57],[608.69,0.68]]]
["binance-futures","BNBUSDT",1745418656905,[[608.65,19.74],[608.64,6.59],[608.62,27.85],[608.61,29.5],[608.45,1.76]],[[608.66,36.43],[608.67,0.01],[608.68,0.82],[608.69,1.38],[608.7,9.87]]]
["binance-futures","BNBUSDT",1745418679277,[[608.21,6.76],[608.2,0.03],[608.17,0.04],[608.16,0.26],[608.14,0.65]],[[608.22,82.33],[608.23,10.15],[608.24,19.37],[608.25,34.56],[608.26,6.26]]]
["binance-futures","BNBUSDT",1745418730835,[[608.12,34.31],[608.11,2.13],[608.1,7.25],[608.09,0.06],[608.08,7.74]],[[608.13,38.51],[608.14,9.02],[608.15,3.83],[608.16,7.28],[608.17,1.48]]]
["binance-futures","BNBUSDT",1745418746048,[[608.06,31.69],[608.05,0.24],[608.03,1.22],[608.02,6.93],[608.01,14.99]],[[608.07,36.69],[608.08,22.47],[608.1,33.36],[608.11,26.75],[608.12,35.0]]]
["binance-futures","BNBUSDT",1745418791215,[[608.05,16.86],[608.04,6.51],[608.03,0.37],[608.02,7.08],[608.0,57.72]],[[608.06,67.52],[608.07,12.62],[608.08,26.88],[608.09,28.47],[608.1,6.91]]]
["binance-futures","BNBUSDT",1745418843051,[[608.01,22.81],[608.0,32.87],[607.99,12.67],[607.98,32.58],[607.97,29.34]],[[608.02,23.95],[608.03,2.54],[608.04,6.62],[608.05,0.66],[608.07,6.85]]]
["binance-futures","BNBUSDT",1745418849916,[[608.13,43.02],[608.12,20.8],[608.11,7.69],[608.1,34.64],[608.09,31.3]],[[608.14,21.83],[608.15,3.9],[608.16,7.41],[608.17,1.19],[608.18,12.49]]]
["binance-futures","BNBUSDT",1745418912067,[[608.13,3.02],[608.12,5.93],[608.11,0.01],[608.1,6.44],[608.09,0.05]],[[608.14,45.36],[608.15,24.86],[608.16,0.67],[608.17,1.16],[608.18,23.23]]]
["binance-futures","BNBUSDT",1745418959918,[[608.28,27.1],[608.27,0.36],[608.26,8.31],[608.25,0.02],[608.21,2.9]],[[608.29,23.69],[608.3,25.46],[608.31,0.5],[608.33,1.57],[608.34,4.42]]]
["binance-futures","BNBUSDT",1745418967177,[[608.28,17.46],[608.27,10.83],[608.26,12.4],[608.25,23.36],[608.24,16.88]],[[608.29,20.34],[608.3,0.26],[608.31,0.01],[608.32,0.61],[608.33,0.53]]]
["binance-futures","BNBUSDT",1745419020856,[[608.31,32.11],[608.3,8.67],[608.29,7.11],[608.28,23.83],[608.27,14.34]],[[608.32,4.64],[608.33,0.01],[608.35,1.25],[608.36,6.26],[608.37,2.98]]]
["binance-futures","BNBUSDT",1745419053273,[[607.9,36.31],[607.89,2.19],[607.88,6.24],[607.87,0.66],[607.86,7.01]],[[607.91,30.4],[607.92,11.45],[607.93,1.46],[607.94,7.87],[607.95,34.46]]]
["binance-futures","BNBUSDT",1745419077478,[[607.86,41.94],[607.85,2.98],[607.84,15.47],[607.83,20.57],[607.82,35.19]],[[607.87,24.15],[607.88,6.54],[607.91,0.58],[607.92,10.92],[607.93,9.43]]]
["binance-futures","BNBUSDT",1745419132346,[[607.93,38.86],[607.92,16.26],[607.91,9.36],[607.9,10.82],[607.89,35.74]],[[607.94,21.89],[607.95,0.03],[607.96,6.87],[607.97,0.88],[607.98,8.08]]]
["binance-futures","BNBUSDT",1745419178770,[[608.04,1.01],[608.03,0.21],[608.01,4.05],[608.0,6.75]],[[608.05,33.26],[608.06,6.53],[608.07,14.16],[608.08,39.99],[608.09,0.4]]]
["binance-futures","BNBUSDT",1745419219514,[[607.92,41.76],[607.91,3.98],[607.9,6.54],[607.89,7.22],[607.88,8.76]],[[607.93,21.35],[607.94,8.2],[607.95,2.18],[607.96,6.54],[607.98,7.9]]]
["binance-futures","BNBUSDT",1745419251145,[[608.11,44.18],[608.1,10.35],[608.09,8.62],[608.08,7.94],[608.07,11.49]],[[608.12,1.84],[608.15,4.18],[608.16,7.87],[608.17,5.06],[608.18,16.91]]]
["binance-futures","BNBUSDT",1745419296143,[[608.07,1.87],[608.04,0.02],[608.03,0.35],[608.02,0.91],[608.01,1.45]],[[608.08,106.82],[608.09,22.75],[608.1,40.33],[608.11,33.61],[608.12,28.98]]]
["binance-futures","BNBUSDT",1745419317247,[[607.92,29.53],[607.91,2.27],[607.9,11.51],[607.89,13.06],[607.88,33.51]],[[607.93,21.14],[607.94,6.84],[607.95,12.21],[607.96,7.38],[607.97,10.11]]]
["binance-futures","BNBUSDT",1745419361286,[[608.16,51.25],[608.15,19.46],[608.14,29.43],[608.13,19.39],[608.12,14.07]],[[608.17,5.95],[608.18,0.55],[608.19,4.21],[608.22,18.58],[608.24,11.23]]]
["binance-futures","BNBUSDT",1745419415625,[[608.73,69.55],[608.72,13.56],[608.71,1.77],[608.7,8.58],[608.69,10.9]],[[608.74,0.58],[608.75,2.23],[608.76,7.9],[608.77,1.89],[608.78,8.0]]]
["binance-futures","BNBUSDT",1745419432325,[[608.64,35.56],[608.63,0.5],[608.62,0.01],[608.61,4.43],[608.6,8.43]],[[608.65,25.72],[608.66,8.06],[608.67,10.26],[608.68,16.54],[608.69,15.97]]]
["binance-futures","BNBUSDT",1745419490243,[[608.79,49.85],[608.78,5.66],[608.77,26.77],[608.76,15.97],[608.75,11.04]],[[608.8,7.84],[608.81,0.01],[608.82,0.04],[608.83,0.07],[608.84,6.81]]]
["binance-futures","BNBUSDT",1745419532729,[[608.5,11.27],[608.49,2.79],[608.48,7.11],[608.47,6.59],[608.46,8.2]],[[608.51,22.78],[608.52,24.83],[608.53,1.47],[608.54,12.74],[608.55,21.75]]]
["binance-futures","BNBUSDT",1745419547328,[[608.34,27.2],[608.33,2.64],[608.32,17.53],[608.31,13.23],[608.3,12.85]],[[608.35,20.64],[608.36,10.74],[608.37,2.93],[608.38,8.24],[608.39,0.57]]]
["binance-futures","BNBUSDT",1745419591855,[[608.46,14.36],[608.44,1.02],[608.43,0.88],[608.42,8.33],[608.41,6.12]],[[608.47,46.38],[608.48,7.57],[608.49,2.71],[608.5,7.6],[608.51,0.63]]]
["binance-futures","BNBUSDT",1745419629492,[[608.26,3.84],[608.24,6.76],[608.23,5.41],[608.22,8.96]],[[608.27,44.72],[608.28,7.42],[608.29,3.3],[608.3,7.55],[608.31,6.24]]]
["binance-futures","BNBUSDT",1745419650038,[[608.87,22.39],[608.86,6.76],[608.85,0.5],[608.84,6.76],[608.83,12.55]],[[608.88,43.94],[608.89,0.66],[608.9,6.78],[608.92,6.77],[608.94,47.3]]]
["binance-futures","BNBUSDT",1745419700667,[[608.34,6.13],[608.32,6.11],[608.31,7.96]],[[608.35,79.99],[608.36,29.29],[608.37,24.75],[608.38,11.63],[608.39,17.78]]]
["binance-futures","BNBUSDT",1745419718731,[[608.36,55.91],[608.35,3.95],[608.34,6.76],[608.33,3.86],[608.32,7.09]],[[608.37,13.48],[608.4,6.13],[608.41,0.25],[608.42,6.12],[608.45,0.16]]]
["binance-futures","BNBUSDT",1745419791198,[[608.28,19.33],[608.26,6.12],[608.25,6.61],[608.24,10.26],[608.23,6.25]],[[608.29,46.91],[608.3,7.75],[608.31,3.47],[608.32,6.12],[608.33,0.92]]]
["binance-futures","BNBUSDT",1745419817591,[[607.92,36.02],[607.91,2.37],[607.9,9.09],[607.89,105.46],[607.88,630.67]],[[607.93,41.45],[607.94,8.52],[607.95,5.86],[607.96,6.1],[607.97,12.09]]]
["binance-futures","BNBUSDT",1745419833331,[[608.02,49.77],[608.01,4.45],[608.0,14.65],[607.99,4.8],[607.98,20.02]],[[608.03,14.64],[608.05,0.04],[608.06,7.71],[608.07,2.37],[608.1,7.32]]]
["binance-futures","BNBUSDT",1745419879355,[[608.04,56.73],[608.03,3.93],[608.02,14.31],[608.01,7.32],[608.0,46.58]],[[608.05,4.45],[608.06,0.49],[608.07,0.69],[608.08,7.23],[608.09,0.02]]]
["binance-futures","BNBUSDT",1745419935077,[[608.18,28.0],[608.17,2.02],[608.16,6.72],[608.14,19.24],[608.13,8.75]],[[608.19,23.55],[608.2,9.42],[608.22,7.92],[608.23,6.44],[608.24,7.55]]]
["binance-futures","BNBUSDT",1745419984407,[[607.97,16.51],[607.96,1.07],[607.95,0.09],[607.94,7.05],[607.93,0.56]],[[607.98,40.84],[607.99,38.62],[608.0,34.29],[608.01,37.98],[608.02,29.28]]]
["binance-futures","BNBUSDT",1745419999200,[[607.63,18.0],[607.62,13.35],[607.61,2.84],[607.6,10.73],[607.59,3.08]],[[607.64,21.7],[607.65,30.27],[607.66,13.93],[607.67,9.62],[607.68,25.79]]]
["binance-futures","BNBUSDT",1745420036005,[[607.51,4.37],[607.5,7.58],[607.49,0.11],[607.48,0.84],[607.47,2.2]],[[607.52,36.8],[607.53,16.55],[607.54,13.63],[607.55,41.86],[607.56,33.0]]]
["binance-futures","BNBUSDT",1745420058074,[[607.38,27.56],[607.37,6.23],[607.36,13.39],[607.35,22.83],[607.34,12.01]],[[607.39,26.24],[607.4,7.15],[607.41,3.29],[607.42,8.0],[607.43,0.5]]]
["binance-futures","BNBUSDT",1745420117808,[[607.33,36.01],[607.32,9.96],[607.31,12.5],[607.3,6.61],[607.29,8.92]],[[607.34,10.27],[607.35,6.1],[607.36,6.86],[607.37,0.83],[607.38,14.94]]]
["binance-futures","BNBUSDT",1745420169279,[[607.65,1.7],[607.63,0.63],[607.62,9.87],[607.61,8.05],[607.6,6.04]],[[607.66,57.05],[607.68,10.72],[607.69,4.82],[607.7,11.13],[607.71,10.7]]]
["binance-futures","BNBUSDT",1745420214842,[[607.82,29.52],[607.81,2.08],[607.8,6.7],[607.79,1.05],[607.78,6.02]],[[607.83,14.34],[607.84,6.67],[607.85,4.55],[607.86,11.7],[607.87,7.0]]]
["binance-futures","BNBUSDT",1745420244266,[[607.65,49.69],[607.64,18.19],[607.63,14.76],[607.62,72.08],[607.61,34.51]],[[607.66,18.62],[607.67,0.27],[607.68,0.04],[607.69,1.13],[607.7,5.34]]]
["binance-futures","BNBUSDT",1745420292368,[[607.34,4.49],[607.33,2.18],[607.32,6.71],[607.3,8.79],[607.29,2.39]],[[607.35,27.11],[607.36,33.89],[607.37,1.02],[607.38,2.48],[607.39,4.03]]]
["binance-futures","BNBUSDT",1745420310019,[[607.36,21.83],[607.35,3.46],[607.34,2.83],[607.33,1.4],[607.32,11.75]],[[607.37,37.17],[607.38,21.67],[607.39,16.71],[607.4,12.19],[607.41,17.91]]]
["binance-futures","BNBUSDT",1745420368266,[[607.59,101.98],[607.58,47.59],[607.57,24.39],[607.56,45.83],[607.55,25.34]],[[607.6,0.77],[607.61,0.1],[607.62,0.2],[607.63,1.08],[607.64,0.59]]]
["binance-futures","BNBUSDT",1745420415128,[[607.44,42.52],[607.43,2.14],[607.42,6.49],[607.41,17.22],[607.4,39.99]],[[607.45,23.44],[607.46,0.02],[607.47,2.09],[607.48,5.99],[607.49,0.09]]]
["binance-futures","BNBUSDT",1745420430568,[[607.5,29.59],[607.49,1.36],[607.48,6.49],[607.47,2.44],[607.46,7.21]],[[607.51,12.84],[607.52,19.31],[607.53,0.37],[607.54,2.29],[607.55,5.72]]]
["binance-futures","BNBUSDT",1745420468292,[[607.24,26.79],[607.23,2.66],[607.22,14.17],[607.2,8.24],[607.19,1.02]],[[607.25,15.05],[607.26,1.77],[607.27,0.01],[607.28,5.73],[607.29,2.76]]]
["binance-futures","BNBUSDT",1745420516820,[[607.18,30.92],[607.16,4.88],[607.15,7.85],[607.14,41.56],[607.13,1.0]],[[607.19,4.8],[607.2,0.01],[607.23,3.63],[607.24,4.88],[607.26,7.81]]]
["binance-futures","BNBUSDT",1745420525211,[[607.15,32.55],[607.14,10.73],[607.13,12.0],[607.12,15.69],[607.11,10.02]],[[607.16,19.31],[607.18,32.83],[607.2,6.06],[607.22,7.02],[607.34,19.11]]]
["binance-futures","BNBUSDT",1745420563114,[[606.61,38.51],[606.58,7.47],[606.56,12.84],[606.55,9.34],[606.54,12.9]],[[606.62,0.16],[606.64,0.33],[606.65,0.16],[606.66,5.8],[606.67,11.1]]]
["binance-futures","BNBUSDT",1745420606440,[[606.16,19.42],[606.15,16.01],[606.14,12.58],[606.13,0.61],[606.12,7.9]],[[606.17,16.45],[606.18,11.92],[606.19,30.41],[606.2,460.62],[606.24,0.71]]]
["binance-futures","BNBUSDT",1745420620122,[[605.92,53.7],[605.9,10.53],[605.89,18.65],[605.88,20.14],[605.86,20.92]],[[605.93,3.2],[605.94,5.59],[605.96,5.63],[605.98,16.21],[606.0,58.23]]]
["binance-futures","BNBUSDT",1745420656464,[[606.36,27.44],[606.35,16.92],[606.34,13.74],[606.33,12.2],[606.32,24.85]],[[606.37,0.95],[606.38,0.01],[606.39,2.01],[606.4,6.81],[606.42,7.23]]]
["binance-futures","BNBUSDT",1745420704059,[[606.79,37.73],[606.78,5.73],[606.77,12.22],[606.76,15.51],[606.75,18.87]],[[606.8,16.01],[606.81,0.01],[606.82,5.75],[606.83,0.01],[606.84,7.42]]]
["binance-futures","BNBUSDT",1745420734626,[[606.91,44.95],[606.9,13.07],[606.89,3.58],[606.88,6.09],[606.87,15.15]],[[606.92,23.37],[606.93,0.34],[606.94,3.55],[606.95,3.37],[606.96,3.86]]]
["binance-futures","BNBUSDT",1745420757831,[[606.29,20.69],[606.27,6.6],[606.26,0.11],[606.25,0.52],[606.24,5.87]],[[606.3,69.6],[606.31,17.25],[606.32,33.31],[606.33,27.93],[606.34,40.05]]]
["binance-futures","BNBUSDT",1745420804484,[[605.74,11.04],[605.72,8.21],[605.71,0.66],[605.7,6.82],[605.69,0.5]],[[605.75,50.32],[605.76,21.66],[605.77,10.77],[605.78,6.15],[605.79,8.81]]]
["binance-futures","BNBUSDT",1745420811376,[[605.85,73.93],[605.84,56.32],[605.83,12.71],[605.82,42.92],[605.81,25.95]],[[605.86,1.22],[605.87,2.47],[605.88,6.46],[605.89,0.51],[605.9,6.95]]]
["binance-futures","BNBUSDT",1745420862778,[[606.16,4.03],[606.15,0.02],[606.14,6.46],[606.13,2.21],[606.11,4.86]],[[606.17,68.08],[606.18,14.09],[606.19,2.38],[606.2,6.49],[606.21,9.18]]]
["binance-futures","BNBUSDT",1745420902808,[[606.42,8.3],[606.4,6.78],[606.39,0.02],[606.38,6.94],[606.37,0.66]],[[606.43,76.82],[606.44,47.69],[606.45,16.74],[606.46,35.94],[606.47,19.81]]]
["binance-futures","BNBUSDT",1745420917665,[[606.09,4.71],[606.08,0.51],[606.07,0.01],[606.06,7.75],[606.05,0.05]],[[606.1,75.23],[606.11,29.3],[606.12,20.23],[606.13,31.7],[606.14,18.67]]]
["binance-futures","BNBUSDT",1745420970410,[[605.76,29.66],[605.75,8.64],[605.74,6.42],[605.73,3.88],[605.72,6.47]],[[605.77,17.2],[605.78,10.47],[605.79,2.55],[605.8,6.44],[605.81,0.68]]]
["binance-futures","BNBUSDT",1745420985864,[[605.79,22.9],[605.78,6.42],[605.77,0.53],[605.76,8.84],[605.75,6.54]],[[605.8,19.62],[605.81,21.31],[605.82,32.83],[605.83,2.78],[605.84,10.72]]]
["binance-futures","BNBUSDT",1745421027572,[[605.95,61.41],[605.94,10.91],[605.92,23.16],[605.91,19.26]],[[605.96,9.76],[605.97,0.02],[605.98,6.58],[605.99,1.68],[606.0,10.03]]]
["binance-futures","BNBUSDT",1745421079010,[[605.87,64.43],[605.86,42.67],[605.85,20.01],[605.84,30.65],[605.83,7.57]],[[605.88,1.86],[605.89,0.62],[605.9,0.04],[605.91,5.65],[605.92,7.76]]]
["binance-futures","BNBUSDT",1745421119052,[[605.79,9.72],[605.78,3.45],[605.77,0.07],[605.76,13.99],[605.75,12.05]],[[605.8,22.3],[605.81,5.83],[605.82,25.29],[605.83,3.96],[605.84,7.71]]]
["binance-futures","BNBUSDT",1745421153319,[[605.54,23.78],[605.53,12.38],[605.5,6.41],[605.49,4.53],[605.37,56.28]],[[605.55,27.23],[605.56,6.89],[605.58,1.16],[605.59,12.65],[605.6,29.96]]]
["binance-futures","BNBUSDT",1745421177458,[[605.51,16.63],[605.5,1.03],[605.49,2.33],[605.48,4.78],[605.47,0.7]],[[605.52,22.17],[605.53,4.03],[605.54,16.82],[605.55,10.08],[605.56,43.01]]]
["binance-futures","BNBUSDT",1745421224660,[[605.44,13.12],[605.42,0.01],[605.41,0.1],[605.36,18.87],[605.31,6.42]],[[605.45,57.14],[605.46,31.84],[605.47,1.56],[605.49,11.72],[605.5,42.96]]]
["binance-futures","BNBUSDT",1745421240212,[[605.4,30.52],[605.39,3.25],[605.38,7.65],[605.37,16.12],[605.36,7.65]],[[605.41,18.93],[605.42,7.65],[605.43,3.85],[605.44,7.76],[605.45,0.5]]]
["binance-futures","BNBUSDT",1745421271336,[[605.27,63.17],[605.26,42.71],[605.25,35.29],[605.24,62.05],[605.23,21.86]],[[605.28,3.69],[605.29,1.75],[605.3,0.06],[605.31,0.48],[605.32,7.65]]]
["binance-futures","BNBUSDT",1745421332097,[[605.09,45.86],[605.08,7.27],[605.07,25.4],[605.06,36.54],[605.05,13.42]],[[605.1,12.66],[605.11,5.18],[605.13,34.64],[605.14,8.2],[605.17,1.68]]]
["binance-futures","BNBUSDT",1745421338207,[[604.76,6.94],[604.74,9.32],[604.7,0.01],[604.69,0.68],[604.68,17.51]],[[604.77,17.58],[604.78,11.71],[604.79,0.34],[604.8,20.05],[604.81,11.96]]]
["binance-futures","BNBUSDT",1745421384301,[[603.38,26.58],[603.37,20.0],[603.36,11.04],[603.35,7.45],[603.34,8.34]],[[603.39,12.96],[603.4,0.01],[603.42,9.0],[603.43,5.14],[603.45,8.98]]]
["binance-futures","BNBUSDT",1745421392199,[[603.51,24.57],[603.49,7.86],[603.48,1.47],[603.47,4.85],[603.46,33.06]],[[603.52,30.46],[603.54,0.67],[603.55,112.97],[603.57,3.47],[603.59,1.44]]]
["binance-futures","BNBUSDT",1745421428446,[[603.76,14.58],[603.75,9.73],[603.74,6.8],[603.72,7.81],[603.65,8.59]],[[603.77,11.41],[603.78,0.66],[603.79,1.48],[603.81,0.84],[603.82,1.93]]]
["binance-futures","BNBUSDT",1745421471612,[[603.4,18.59],[603.39,1.27],[603.38,6.44],[603.37,1.48],[603.36,18.41]],[[603.41,22.75],[603.43,0.54],[603.44,6.45],[603.45,5.89],[603.47,8.87]]]
["binance-futures","BNBUSDT",1745421500737,[[603.42,5.53],[603.41,0.01],[603.4,8.11],[603.39,0.02],[603.38,6.44]],[[603.43,45.21],[603.44,19.69],[603.45,6.42],[603.46,35.82],[603.47,18.63]]]
["binance-futures","BNBUSDT",1745421522785,[[603.42,9.75],[603.41,0.84],[603.4,9.63],[603.39,2.26]],[[603.43,50.67],[603.44,48.9],[603.45,18.41],[603.46,28.23],[603.47,3.05]]]
["binance-futures","BNBUSDT",1745421567317,[[603.39,2.79],[603.37,8.99],[603.36,21.88],[603.35,2.04],[603.34,7.1]],[[603.4,39.2],[603.41,20.92],[603.42,21.85],[603.43,28.18],[603.44,7.92]]]
["binance-futures","BNBUSDT",1745421604557,[[604.05,13.84],[604.04,7.1],[604.03,10.47],[604.02,15.41],[604.01,12.12]],[[604.06,18.48],[604.07,4.21],[604.08,16.26],[604.09,13.28],[604.1,0.01]]]
["binance-futures","BNBUSDT",1745421637388,[[604.34,37.71],[604.33,7.08],[604.32,8.99],[604.29,4.82],[604.28,10.43]],[[604.35,9.8],[604.36,12.9],[604.37,1.8],[604.38,9.31],[604.39,8.98]]]
["binance-futures","BNBUSDT",1745421661749,[[604.71,30.21],[604.7,17.91],[604.69,3.09],[604.68,14.16],[604.67,12.58]],[[604.72,55.24],[604.73,4.42],[604.74,8.12],[604.75,2.95],[604.76,8.02]]]
["binance-futures","BNBUSDT",1745421697620,[[604.08,59.72],[604.07,35.32],[604.06,46.18],[604.05,8.86],[604.04,36.8]],[[604.09,1.24],[604.1,1.57],[604.11,0.88],[604.12,9.48],[604.14,13.66]]]
["binance-futures","BNBUSDT",1745421709973,[[605.16,66.48],[605.14,0.29],[605.12,9.5],[605.11,11.0],[605.1,15.74]],[[605.17,8.16],[605.18,9.5],[605.19,4.58],[605.2,18.58],[605.22,17.2]]]
["binance-futures","BNBUSDT",1745421753382,[[605.12,0.74],[605.1,0.01],[605.08,3.19],[605.07,3.36],[605.02,9.51]],[[605.13,35.96],[605.14,8.68],[605.15,2.75],[605.16,14.24],[605.17,12.63]]]
["binance-futures","BNBUSDT",1745421760129,[[605.12,24.0],[605.11,9.19],[605.1,25.83],[605.09,7.2],[605.08,21.28]],[[605.13,30.87],[605.14,8.14],[605.16,5.61],[605.17,12.24],[605.18,8.65]]]
["binance-futures","BNBUSDT",1745421803699,[[604.68,14.18],[604.66,6.63],[604.65,3.83],[604.64,8.1]],[[604.69,40.42],[604.7,6.63],[604.71,2.64],[604.72,6.63],[604.73,1.8]]]
["binance-futures","BNBUSDT",1745421840373,[[604.62,0.93],[604.6,0.03],[604.59,0.01],[604.58,6.98],[604.57,0.01]],[[604.63,46.37],[604.64,4.41],[604.65,3.75],[604.66,4.64],[604.67,15.57]]]
["binance-futures","BNBUSDT",1745421857047,[[604.74,41.89],[604.73,10.34],[604.72,13.36],[604.71,32.51],[604.7,8.31]],[[604.75,12.64],[604.76,6.0],[604.78,6.0],[604.79,0.09],[604.8,11.8]]]
["binance-futures","BNBUSDT",1745421896336,[[605.4,24.73],[605.39,8.64],[605.35,21.67],[605.34,43.74],[605.33,19.92]],[[605.41,15.04],[605.42,6.58],[605.43,4.96],[605.44,26.96],[605.46,8.3]]]
["binance-futures","BNBUSDT",1745421930885,[[604.68,35.38],[604.67,19.91],[604.66,28.02],[604.65,30.78],[604.64,32.48]],[[604.69,23.63],[604.7,4.14],[604.71,0.91],[604.72,7.76],[604.74,13.87]]]
["binance-futures","BNBUSDT",1745421960630,[[604.41,18.66],[604.4,6.92],[604.39,0.66],[604.38,7.92],[604.37,2.45]],[[604.42,26.44],[604.43,6.7],[604.44,0.21],[604.45,0.66],[604.46,7.94]]]
["binance-futures","BNBUSDT",1745421979451,[[603.62,35.44],[603.61,56.31],[603.6,10.89],[603.59,13.79],[603.58,45.82]],[[603.63,6.22],[603.64,2.15],[603.66,11.4],[603.67,3.43],[603.68,11.55]]]
["binance-futures","BNBUSDT",1745422024630,[[603.76,40.57],[603.75,3.88],[603.74,8.32],[603.73,0.72],[603.72,22.97]],[[603.77,10.08],[603.78,14.21],[603.79,0.66],[603.8,9.84],[603.85,3.12]]]
["binance-futures","BNBUSDT",1745422038886,[[603.62,24.04],[603.61,4.65],[603.6,13.05],[603.58,9.75],[603.57,2.47]],[[603.63,24.29],[603.64,13.09],[603.65,16.98],[603.66,61.88],[603.67,1.6]]]
["binance-futures","BNBUSDT",1745422068785,[[603.45,87.48],[603.43,1.02],[603.42,1.18],[603.41,0.07],[603.4,0.28]],[[603.46,27.6],[603.47,26.01],[603.48,22.51],[603.49,25.81],[603.5,8.39]]]
["binance-futures","BNBUSDT",1745422121913,[[603.21,40.2],[603.2,16.2],[603.19,4.44],[603.18,29.68],[603.17,27.14]],[[603.22,5.99],[603.23,0.82],[603.24,7.32],[603.25,1.2],[603.26,9.53]]]
["binance-futures","BNBUSDT",1745422136253,[[603.15,20.12],[603.14,0.12],[603.13,0.21],[603.12,7.25],[603.11,6.16]],[[603.16,35.25],[603.17,52.82],[603.18,34.71],[603.19,6.16],[603.2,31.53]]]
["binance-futures","BNBUSDT",1745422174688,[[603.5,26.97],[603.49,0.66],[603.48,16.28],[603.46,15.71],[603.45,27.97]],[[603.51,26.1],[603.52,11.44],[603.53,2.01],[603.54,12.86],[603.55,3.22]]]
["binance-futures","BNBUSDT",1745422223235,[[603.19,1.81],[603.18,0.01],[603.16,10.5],[603.15,0.02],[603.14,11.94]],[[603.2,81.72],[603.21,78.72],[603.22,2.35],[603.23,16.5],[603.24,87.08]]]
["binance-futures","BNBUSDT",1745422227234,[[603.35,3.99],[603.34,64.31],[603.33,45.21],[603.32,18.99],[603.31,1.16]],[[603.36,0.69],[603.37,1.35],[603.38,1.23],[603.39,0.5],[603.48,3.52]]]
["binance-futures","BNBUSDT",1745422273666,[[603.09,41.0],[603.08,13.17],[603.07,7.0],[603.06,12.46],[603.05,5.24]],[[603.1,3.5],[603.12,0.15],[603.13,0.07],[603.14,0.07],[603.15,0.07]]]
["binance-futures","BNBUSDT",1745422318581,[[603.21,24.0],[603.2,0.02],[603.19,0.66],[603.18,1.25],[603.17,2.07]],[[603.22,23.16],[603.23,0.62],[603.24,10.04],[603.25,0.78],[603.26,9.41]]]
["binance-futures","BNBUSDT",1745422330916,[[603.23,28.66],[603.22,7.68],[603.21,2.94],[603.2,7.72],[603.19,2.25]],[[603.24,54.63],[603.25,8.87],[603.26,18.13],[603.27,14.57],[603.28,12.45]]]
["binance-futures","BNBUSDT",1745422370144,[[603.76,22.88],[603.74,8.18],[603.72,12.91],[603.71,9.52],[603.7,19.39]],[[603.77,34.55],[603.78,37.5],[603.79,49.48],[603.8,19.42],[603.81,3.38]]]
["binance-futures","BNBUSDT",1745422407550,[[603.42,9.29],[603.41,1.08],[603.4,7.25],[603.39,5.14],[603.38,7.29]],[[603.43,45.84],[603.44,12.06],[603.45,4.32],[603.46,7.79],[603.47,6.66]]]
["binance-futures","BNBUSDT",1745422421715,[[603.52,62.07],[603.51,2.19],[603.49,0.68],[603.48,7.95],[603.47,8.53]],[[603.53,23.51],[603.54,7.29],[603.55,1.55],[603.56,7.29],[603.57,6.12]]]
["binance-futures","BNBUSDT",1745422453979,[[604.05,0.61],[604.04,9.18],[604.03,1.77],[604.02,11.47],[604.01,2.84]],[[604.06,46.43],[604.07,46.77],[604.08,29.88],[604.09,161.39],[604.1,1126.72]]]
["binance-futures","BNBUSDT",1745422509208,[[603.97,81.67],[603.96,42.38],[603.95,21.51],[603.94,23.8],[603.93,66.93]],[[603.98,15.73],[603.99,4.37],[604.0,17.67],[604.01,0.01],[604.02,12.19]]]
["binance-futures","BNBUSDT",1745422524116,[[603.78,13.88],[603.77,0.01],[603.76,12.52],[603.75,3.19],[603.74,13.05]],[[603.79,45.88],[603.8,65.03],[603.81,25.89],[603.82,26.48],[603.83,12.11]]]
["binance-futures","BNBUSDT",1745422574281,[[603.76,31.97],[603.75,3.28],[603.74,9.89],[603.73,1.96],[603.72,10.99]],[[603.77,22.43],[603.78,7.02],[603.79,6.47],[603.8,9.25],[603.81,0.68]]]
["binance-futures","BNBUSDT",1745422614646,[[604.19,65.85],[604.18,56.78],[604.17,7.03],[604.16,29.67],[604.15,29.08]],[[604.2,6.61],[604.21,0.01],[604.22,12.49],[604.23,0.02],[604.26,13.92]]]
["binance-futures","BNBUSDT",1745422627946,[[604.24,14.21],[604.23,6.7],[604.22,13.76],[604.21,17.43],[604.2,12.84]],[[604.25,5.33],[604.26,12.16],[604.28,15.68],[604.29,6.82],[604.32,43.81]]]
["binance-futures","BNBUSDT",1745422669559,[[604.56,32.4],[604.55,8.29],[604.54,9.86],[604.53,26.27],[604.52,11.9]],[[604.57,10.42],[604.58,0.43],[604.6,0.06],[604.61,1.7],[604.62,4.06]]]
["binance-futures","BNBUSDT",1745422689469,[[604.7,101.14],[604.69,52.97],[604.68,44.68],[604.67,27.94],[604.66,37.9]],[[604.71,1.08],[604.72,0.04],[604.74,3.45],[604.75,0.01],[604.76,5.25]]]
["binance-futures","BNBUSDT",1745422730746,[[605.35,3.06],[605.34,8.03],[605.33,0.82],[605.32,8.54],[605.31,11.52]],[[605.36,56.77],[605.37,5.06],[605.38,8.03],[605.39,10.45],[605.4,14.26]]]
["binance-futures","BNBUSDT",1745422770127,[[605.55,47.42],[605.54,37.62],[605.53,33.31],[605.52,53.8],[605.51,99.47]],[[605.56,0.83],[605.57,0.14],[605.58,0.34],[605.59,0.75],[605.61,1.92]]]
["binance-futures","BNBUSDT",1745422814849,[[605.21,47.95],[605.2,52.33],[605.19,27.48],[605.18,36.11],[605.17,21.56]],[[605.22,12.59],[605.23,0.65],[605.26,0.14],[605.27,0.64],[605.28,0.68]]]
["binance-futures","BNBUSDT",1745422845002,[[605.34,0.86],[605.32,9.94],[605.31,0.82],[605.3,11.74],[605.29,3.88]],[[605.35,57.43],[605.36,17.66],[605.37,8.2],[605.38,16.71],[605.4,25.07]]]
["binance-futures","BNBUSDT",1745422868940,[[605.29,26.09],[605.28,9.21],[605.26,8.87],[605.25,5.42],[605.24,19.03]],[[605.3,23.59],[605.31,2.58],[605.32,8.05],[605.33,0.02],[605.34,7.93]]]
["binance-futures","BNBUSDT",1745422922098,[[605.33,9.89],[605.32,7.66],[605.31,4.32],[605.3,14.75],[605.29,1.19]],[[605.34,26.61],[605.35,1.06],[605.36,2.95],[605.37,0.01],[605.38,0.01]]]
["binance-futures","BNBUSDT",1745422929462,[[605.34,48.82],[605.33,86.11],[605.32,8.69],[605.31,4.63],[605.3,14.78]],[[605.35,8.05],[605.36,1.99],[605.38,0.02],[605.4,1.2],[605.52,20.29]]]
["binance-futures","BNBUSDT",1745422968360,[[605.13,23.16],[605.12,10.43],[605.11,8.68],[605.1,9.86],[605.09,0.01]],[[605.14,24.3],[605.15,2.04],[605.16,13.06],[605.17,1.17],[605.18,0.01]]]
["binance-futures","BNBUSDT",1745422997458,[[605.01,29.43],[605.0,15.47],[604.99,0.66],[604.98,23.57],[604.97,7.64]],[[605.02,23.72],[605.03,5.02],[605.04,10.31],[605.05,1.49],[605.06,9.63]]]
["binance-futures","BNBUSDT",1745423046294,[[604.75,22.59],[604.74,8.3],[604.72,7.7],[604.7,13.49],[604.69,2.54]],[[604.76,19.76],[604.77,5.6],[604.78,12.51],[604.79,2.03],[604.8,19.6]]]
["binance-futures","BNBUSDT",1745423105344,[[605.01,68.39],[605.0,33.68],[604.99,28.59],[604.98,48.25],[604.97,23.01]],[[605.02,9.23],[605.03,3.02],[605.04,8.05],[605.05,0.5],[605.06,9.85]]]
["binance-futures","BNBUSDT",1745423139352,[[605.04,26.86],[605.03,1.36],[605.02,8.61],[605.01,9.51],[605.0,14.03]],[[605.05,27.13],[605.06,8.41],[605.07,2.79],[605.08,8.42],[605.1,11.62]]]
["binance-futures","BNBUSDT",1745423164747,[[605.26,74.64],[605.25,1.03],[605.24,15.83],[605.23,21.34],[605.22,20.62]],[[605.27,1.85],[605.29,0.07],[605.3,0.01],[605.32,8.49],[605.34,9.14]]]
["binance-futures","BNBUSDT",1745423221921,[[604.94,26.81],[604.93,4.56],[604.92,8.63],[604.91,2.51],[604.9,9.03]],[[604.95,35.37],[604.96,8.4],[604.97,2.35],[604.98,1.16],[604.99,0.66]]]
["binance-futures","BNBUSDT",1745423238083,[[605.08,53.54],[605.07,7.71],[605.06,23.73],[605.05,18.69],[605.04,24.87]],[[605.09,1.34],[605.1,0.65],[605.11,4.13],[605.12,8.47],[605.13,5.4]]]
["binance-futures","BNBUSDT",1745423284709,[[604.96,25.25],[604.95,0.33],[604.93,1.16],[604.91,7.97],[604.9,9.38]],[[604.97,64.45],[604.98,0.66],[604.99,4.46],[605.0,4.53],[605.01,23.55]]]
["binance-futures","BNBUSDT",1745423336988,[[604.47,0.01],[604.46,7.36],[604.45,0.08]],[[604.49,16.5],[604.5,55.93],[604.51,28.92],[604.52,30.06],[604.53,6.75]]]
["binance-futures","BNBUSDT",1745423383036,[[604.64,77.46],[604.63,16.3],[604.62,24.79],[604.61,23.24],[604.6,23.36]],[[604.65,2.75],[604.66,8.13],[604.67,0.01],[604.68,8.14],[604.69,3.09]]]
["binance-futures","BNBUSDT",1745423426742,[[604.63,8.93],[604.62,43.44],[604.61,0.79],[604.6,0.02],[604.59,3.32]],[[604.64,56.1],[604.65,2.78],[604.66,11.34],[604.67,1.51],[604.68,8.8]]]
["binance-futures","BNBUSDT",1745423453821,[[604.61,25.24],[604.6,8.35],[604.59,3.97],[604.58,8.35],[604.57,5.75]],[[604.62,31.36],[604.63,3.45],[604.64,12.93],[604.65,4.73],[604.66,8.56]]]
["binance-futures","BNBUSDT",1745423517901,[[604.53,66.26],[604.52,21.09],[604.51,8.78],[604.5,22.32],[604.49,26.75]],[[604.54,10.41],[604.55,0.82],[604.56,0.82],[604.57,0.01],[604.58,8.74]]]
["binance-futures","BNBUSDT",1745423533365,[[604.84,53.03],[604.83,4.02],[604.82,9.22],[604.81,7.93],[604.8,22.19]],[[604.85,3.36],[604.86,2.25],[604.87,1.82],[604.88,9.61],[604.89,6.84]]]
["binance-futures","BNBUSDT",1745423565714,[[604.74,31.42],[604.73,26.85],[604.72,76.76],[604.71,0.01],[604.7,0.01]],[[604.75,21.45],[604.76,8.95],[604.77,4.09],[604.78,14.23],[604.79,1.27]]]
["binance-futures","BNBUSDT",1745423591303,[[604.55,64.72],[604.54,40.27],[604.53,17.52],[604.52,8.72],[604.51,1.19]],[[604.56,6.24],[604.58,8.73],[604.59,2.9],[604.6,10.5],[604.62,14.48]]]
["binance-futures","BNBUSDT",1745423640750,[[604.93,40.77],[604.92,26.25],[604.91,5.74],[604.9,9.91],[604.89,20.89]],[[604.94,15.97],[604.95,3.31],[604.96,14.97],[604.97,0.43],[604.98,10.32]]]
["binance-futures","BNBUSDT",1745423699674,[[605.48,34.6],[605.47,0.67],[605.46,9.38],[605.45,0.5],[605.43,0.4]],[[605.49,36.03],[605.5,8.73],[605.51,7.9],[605.52,39.0],[605.53,27.68]]]
["binance-futures","BNBUSDT",1745423716567,[[605.62,130.85],[605.61,11.88],[605.6,8.76],[605.59,34.25],[605.58,36.02]],[[605.63,2.86],[605.66,5.46],[605.68,10.43],[605.69,1.32],[605.7,14.47]]]
["binance-futures","BNBUSDT",1745423756588,[[605.92,7.49],[605.91,0.5],[605.9,9.65],[605.89,0.75],[605.88,13.64]],[[605.93,23.45],[605.94,3.37],[605.95,14.63],[605.96,0.53],[605.97,2.52]]]
["binance-futures","BNBUSDT",1745423805053,[[606.35,70.64],[606.34,27.7],[606.33,14.45],[606.32,27.11],[606.31,16.09]],[[606.36,9.32],[606.38,1.38],[606.39,0.99],[606.4,4.0],[606.41,0.42]]]
["binance-futures","BNBUSDT",1745423820188,[[606.46,27.48],[606.45,3.51],[606.44,7.84],[606.43,1.17],[606.42,8.49]],[[606.47,35.62],[606.48,7.89],[606.49,20.29],[606.5,17.39],[606.51,28.52]]]
["binance-futures","BNBUSDT",1745423873353,[[606.65,1.0],[606.64,71.43],[606.63,54.16],[606.62,28.23],[606.61,37.36]],[[606.66,8.69],[606.67,2.0],[606.69,0.5],[606.71,0.68],[606.72,3.53]]]
["binance-futures","BNBUSDT",1745423917552,[[606.45,2.58],[606.44,83.85],[606.42,0.95],[606.41,1.95],[606.38,2.14]],[[606.46,53.1],[606.47,21.33],[606.48,30.0],[606.49,1.98],[606.5,14.25]]]
["binance-futures","BNBUSDT",1745423959676,[[606.76,50.9],[606.75,7.8],[606.74,12.04],[606.73,24.12],[606.72,24.61]],[[606.77,17.2],[606.78,8.19],[606.79,0.82],[606.8,9.94],[606.82,10.42]]]
["binance-futures","BNBUSDT",1745423962328,[[606.8,27.52],[606.79,6.68],[606.78,8.85],[606.76,19.8],[606.75,11.94]],[[606.81,26.98],[606.82,8.17],[606.84,11.29],[606.85,0.66],[606.88,9.75]]]
["binance-futures","BNBUSDT",1745424029933,[[606.68,8.14],[606.67,0.08],[606.66,2.69],[606.65,0.64],[606.64,7.37]],[[606.69,30.77],[606.7,100.81],[606.71,1.32],[606.72,12.87],[606.73,1.67]]]
["binance-futures","BNBUSDT",1745424036602,[[606.46,26.9],[606.44,13.19],[606.43,3.95],[606.42,19.59],[606.4,2.11]],[[606.47,25.98],[606.48,8.63],[606.49,2.49],[606.5,11.35],[606.51,5.06]]]
["binance-futures","BNBUSDT",1745424084239,[[606.0,55.16],[605.99,31.35],[605.98,36.21],[605.97,38.33],[605.96,7.33]],[[606.01,5.97],[606.02,0.86],[606.03,1.8],[606.04,0.01],[606.07,1.77]]]
["binance-futures","BNBUSDT",1745424133885,[[605.81,9.32],[605.8,0.02],[605.79,3.0],[605.78,8.18],[605.77,1.16]],[[605.82,32.75],[605.83,3.24],[605.84,17.17],[605.85,4.63],[605.86,7.31]]]
["binance-futures","BNBUSDT",1745424140894,[[605.69,19.29],[605.68,8.18],[605.67,2.87],[605.66,8.11],[605.65,1.69]],[[605.7,25.14],[605.71,0.89],[605.72,7.73],[605.73,2.54],[605.74,8.52]]]
["binance-futures","BNBUSDT",1745424189080,[[604.9,0.01],[604.87,0.12],[604.86,8.93],[604.83,2.59],[604.82,4.65]],[[604.91,8.85],[604.92,60.31],[604.93,26.82],[604.94,9.4],[604.95,40.46]]]
["binance-futures","BNBUSDT",1745424230192,[[604.85,15.82],[604.83,9.48],[604.82,26.47],[604.81,17.17],[604.8,45.23]],[[604.86,29.83],[604.87,3.43],[604.88,14.61],[604.89,8.37],[604.9,10.38]]]
["binance-futures","BNBUSDT",1745424250188,[[605.07,5.05],[605.06,16.64],[605.05,1.74],[605.04,24.55],[605.03,26.36]],[[605.08,43.2],[605.09,6.41],[605.1,14.02],[605.11,1.77],[605.12,12.4]]]
["binance-futures","BNBUSDT",1745424297563,[[605.09,41.18],[605.08,47.83],[605.07,46.73],[605.06,15.03],[605.05,1.17]],[[605.1,10.76],[605.12,12.14],[605.13,51.71],[605.14,40.53],[605.17,10.28]]]
["binance-futures","BNBUSDT",1745424336237,[[605.26,31.74],[605.25,17.5],[605.24,3.86],[605.23,19.1],[605.22,2.32]],[[605.27,17.15],[605.28,13.26],[605.29,3.98],[605.3,10.97],[605.32,15.38]]]
["binance-futures","BNBUSDT",1745424350141,[[605.25,62.65],[605.24,31.07],[605.23,30.5],[605.22,11.61],[605.2,0.86]],[[605.26,30.39],[605.27,6.41],[605.28,11.61],[605.29,0.66],[605.31,30.92]]]
["binance-futures","BNBUSDT",1745424401165,[[604.87,5.86],[604.86,15.6],[604.85,3.49],[604.83,5.46],[604.81,2.52]],[[604.88,58.29],[604.89,7.28],[604.9,11.0],[604.91,1.83],[604.92,16.26]]]
["binance-futures","BNBUSDT",1745424440924,[[604.36,44.33],[604.35,2.53],[604.33,3.21],[604.32,13.53],[604.26,34.62]],[[604.37,20.01],[604.38,9.94],[604.39,0.66],[604.4,12.99],[604.41,11.37]]]
["binance-futures","BNBUSDT",1745424457617,[[604.45,22.34],[604.44,82.67],[604.43,28.61],[604.42,65.56],[604.41,15.23]],[[604.46,2.04],[604.47,0.01],[604.48,0.02],[604.49,0.85],[604.5,0.67]]]
["binance-futures","BNBUSDT",1745424491385,[[604.61,39.86],[604.6,29.33],[604.59,16.72],[604.58,78.11],[604.57,1.24]],[[604.62,19.16],[604.63,5.91],[604.64,20.42],[604.65,66.93],[604.66,13.44]]]
["binance-futures","BNBUSDT",1745424556186,[[604.25,44.08],[604.24,1.36],[604.22,0.02],[604.21,1.92],[604.2,10.94]],[[604.26,167.24],[604.27,1.16],[604.28,8.18],[604.29,1.82],[604.3,4.04]]]
["binance-futures","BNBUSDT",1745424571903,[[604.04,7.97],[604.03,0.08],[604.02,1.54],[604.01,20.12],[603.99,0.09]],[[604.05,241.83],[604.06,22.63],[604.07,20.83],[604.08,29.46],[604.09,20.14]]]
["binance-futures","BNBUSDT",1745424617946,[[604.32,95.61],[604.31,75.58],[604.3,44.37],[604.29,83.22],[604.28,53.38]],[[604.33,13.51],[604.34,0.18],[604.35,4.75],[604.36,12.69],[604.37,0.01]]]
["binance-futures","BNBUSDT",1745424672677,[[604.7,37.64],[604.69,3.67],[604.68,3.63],[604.67,9.68],[604.66,18.96]],[[604.71,31.13],[604.72,11.56],[604.73,1.81],[604.74,12.72],[604.75,4.41]]]
["binance-futures","BNBUSDT",1745424677092,[[604.65,78.6],[604.64,11.5],[604.63,0.7],[604.62,6.37],[604.61,2.68]],[[604.66,1.6],[604.67,2.48],[604.69,2.0],[604.7,11.52],[604.71,5.68]]]
["binance-futures","BNBUSDT",1745424732819,[[604.75,0.6],[604.72,13.24],[604.71,3.88],[604.7,26.54],[604.69,35.56]],[[604.76,103.09],[604.77,20.1],[604.78,47.52],[604.79,0.22],[604.8,11.57]]]
["binance-futures","BNBUSDT",1745424788587,[[604.89,28.75],[604.88,15.67],[604.87,16.8],[604.86,13.42],[604.85,16.51]],[[604.9,3.87],[604.91,3.92],[604.92,9.35],[604.93,0.07],[604.94,14.15]]]
["binance-futures","BNBUSDT",1745424805532,[[604.99,68.9],[604.98,21.93],[604.97,3.44],[604.96,41.29],[604.95,23.78]],[[605.0,12.5],[605.01,3.77],[605.02,10.26],[605.03,0.68],[605.04,13.38]]]
["binance-futures","BNBUSDT",1745424854184,[[604.76,17.53],[604.75,0.51],[604.74,10.86],[604.73,0.34],[604.72,10.36]],[[604.77,37.57],[604.78,20.31],[604.79,8.05],[604.8,35.46],[604.81,55.07]]]
["binance-futures","BNBUSDT",1745424870451,[[604.96,83.57],[604.95,37.02],[604.94,12.44],[604.93,5.81],[604.92,26.49]],[[604.97,9.37],[604.98,0.91],[604.99,1.14],[605.0,0.52],[605.01,3.86]]]
["binance-futures","BNBUSDT",1745424917096,[[605.15,30.84],[605.14,14.28],[605.13,19.18],[605.12,29.52],[605.11,32.96]],[[605.16,22.97],[605.17,0.83],[605.18,0.01],[605.19,0.82],[605.2,0.51]]]
["binance-futures","BNBUSDT",1745424956188,[[605.06,28.11],[605.05,1.98],[605.04,10.49],[605.02,9.85],[605.01,8.68]],[[605.07,24.38],[605.08,19.86],[605.09,15.66],[605.1,10.0],[605.11,5.42]]]
["binance-futures","BNBUSDT",1745425020794,[[604.14,37.84],[604.13,18.47],[604.12,21.5],[604.11,29.86],[604.1,40.96]],[[604.15,6.37],[604.16,0.14],[604.17,3.49],[604.18,9.78],[604.19,0.51]]]
["binance-futures","BNBUSDT",1745425036556,[[604.06,3.63],[604.05,1.2],[604.04,11.88],[604.03,5.81],[604.02,12.73]],[[604.07,32.18],[604.08,11.1],[604.09,1.96],[604.1,10.79],[604.11,7.28]]]
["binance-futures","BNBUSDT",1745425089142,[[604.37,40.67],[604.36,23.67],[604.35,14.86],[604.34,11.87],[604.33,0.66]],[[604.38,28.75],[604.39,6.62],[604.4,15.89],[604.41,11.61],[604.42,33.8]]]
["binance-futures","BNBUSDT",1745425123708,[[604.08,8.53],[604.07,4.13],[604.06,0.01],[604.05,3.39],[604.04,3.92]],[[604.09,46.3],[604.1,12.19],[604.11,15.54],[604.12,12.38],[604.13,0.82]]]
["binance-futures","BNBUSDT",1745425152251,[[604.16,80.58],[604.15,28.74],[604.14,23.68],[604.13,0.82],[604.12,13.63]],[[604.17,10.09],[604.18,0.09],[604.19,2.0],[604.2,13.28],[604.21,2.79]]]
["binance-futures","BNBUSDT",1745425200286,[[604.35,34.74],[604.34,34.63],[604.33,20.52],[604.32,63.17],[604.31,56.3]],[[604.36,7.74],[604.37,4.52],[604.38,11.87],[604.39,0.02],[604.4,11.92]]]
["binance-futures","BNBUSDT",1745425220259,[[604.05,26.04],[604.04,13.95],[604.03,3.17],[604.02,15.38],[604.01,20.75]],[[604.06,73.42],[604.07,14.89],[604.08,20.3],[604.09,28.48],[604.1,25.4]]]
["binance-futures","BNBUSDT",1745425265510,[[604.39,47.32],[604.38,46.82],[604.37,42.87],[604.36,36.84],[604.35,44.07]],[[604.4,33.0],[604.41,5.87],[604.42,12.13],[604.43,2.57],[604.44,12.78]]]
["binance-futures","BNBUSDT",1745425311363,[[604.08,57.77],[604.07,5.71],[604.06,11.22],[604.05,31.34],[604.04,22.8]],[[604.09,9.96],[604.1,2.54],[604.11,4.74],[604.12,11.22],[604.13,0.7]]]
["binance-futures","BNBUSDT",1745425363889,[[603.77,39.47],[603.76,39.46],[603.75,23.7],[603.74,33.59],[603.73,51.24]],[[603.78,29.62],[603.79,2.9],[603.8,13.37],[603.81,4.51],[603.82,13.25]]]
["binance-futures","BNBUSDT",1745425400513,[[603.67,49.56],[603.66,46.47],[603.65,55.5],[603.64,76.64],[603.63,78.41]],[[603.68,19.38],[603.69,2.52],[603.7,3.94],[603.73,4.61],[603.74,16.19]]]
["binance-futures","BNBUSDT",1745425424150,[[603.38,43.69],[603.37,10.58],[603.36,18.49],[603.35,0.19],[603.34,23.19]],[[603.39,29.43],[603.4,12.65],[603.41,1.94],[603.42,12.92],[603.43,2.92]]]
["binance-futures","BNBUSDT",1745425440346,[[603.58,29.08],[603.57,4.07],[603.56,13.6],[603.55,0.67],[603.54,15.55]],[[603.59,26.96],[603.6,13.51],[603.61,2.93],[603.62,11.76],[603.63,7.75]]]
["binance-futures","BNBUSDT",1745425481178,[[603.19,57.3],[603.18,16.75],[603.17,8.24],[603.16,23.98],[603.15,4.47]],[[603.2,5.93],[603.21,0.06],[603.22,0.91],[603.23,3.46],[603.24,11.87]]]
["binance-futures","BNBUSDT",1745425520607,[[603.28,4.43],[603.27,8.63],[603.26,30.2],[603.25,55.7],[603.24,12.4]],[[603.31,3.48],[603.32,4.31],[603.33,9.17],[603.34,13.47],[603.35,3.31]]]
["binance-futures","BNBUSDT",1745425549604,[[603.44,27.59],[603.43,34.74],[603.42,0.66],[603.41,3.47],[603.4,11.17]],[[603.45,25.7],[603.46,11.14],[603.47,4.26],[603.48,14.65],[603.49,6.33]]]
["binance-futures","BNBUSDT",1745425593570,[[603.75,41.16],[603.74,12.86],[603.73,1.35],[603.72,19.15],[603.71,1.23]],[[603.76,30.89],[603.77,4.15],[603.78,12.97],[603.79,0.66],[603.8,12.11]]]
["binance-futures","BNBUSDT",1745425646706,[[604.12,30.82],[604.11,6.11],[604.1,12.35],[604.09,0.57],[604.08,17.72]],[[604.13,30.05],[604.14,13.47],[604.15,5.32],[604.16,24.59],[604.17,13.51]]]
["binance-futures","BNBUSDT",1745425681615,[[604.73,6.45],[604.72,21.22],[604.71,13.42],[604.7,22.84],[604.69,1.16]],[[604.74,33.67],[604.75,6.9],[604.76,30.97],[604.77,27.68],[604.78,13.3]]]
["binance-futures","BNBUSDT",1745425704420,[[604.64,28.77],[604.63,0.04],[604.62,12.36],[604.61,9.29],[604.6,11.82]],[[604.65,15.76],[604.66,11.3],[604.67,4.52],[604.68,34.69],[604.69,16.63]]]
["binance-futures","BNBUSDT",1745425756183,[[605.08,36.45],[605.07,4.32],[605.06,13.61],[605.05,0.66],[605.04,15.88]],[[605.09,32.0],[605.1,18.76],[605.11,1.99],[605.12,17.68],[605.13,6.36]]]
["binance-futures","BNBUSDT",1745425799648,[[605.05,25.93],[605.04,23.95],[605.02,34.94],[605.01,36.64],[605.0,12.21]],[[605.06,31.61],[605.07,5.43],[605.08,12.2],[605.09,1.74],[605.1,16.08]]]
["binance-futures","BNBUSDT",1745425816702,[[605.32,30.24],[605.31,4.58],[605.3,12.21],[605.29,0.99],[605.28,13.35]],[[605.33,8.45],[605.34,15.9],[605.35,4.05],[605.36,12.49],[605.37,4.22]]]
["binance-futures","BNBUSDT",1745425862185,[[605.53,39.68],[605.52,20.4],[605.51,4.37],[605.5,36.57],[605.49,24.37]],[[605.54,31.46],[605.55,4.25],[605.56,0.1],[605.57,1.33],[605.58,4.43]]]
["binance-futures","BNBUSDT",1745425869214,[[605.53,48.11],[605.52,11.66],[605.51,0.07],[605.5,6.97],[605.49,4.26]],[[605.54,12.11],[605.55,1.52],[605.56,2.01],[605.57,3.86],[605.58,7.27]]]
["binance-futures","BNBUSDT",1745425905942,[[605.21,36.77],[605.2,26.64],[605.19,20.55],[605.18,47.51],[605.17,31.42]],[[605.22,31.17],[605.23,0.65],[605.25,9.5],[605.26,11.71],[605.33,6.64]]]
["binance-futures","BNBUSDT",1745425961696,[[605.14,44.92],[605.13,5.17],[605.12,17.8],[605.11,9.8],[605.1,16.2]],[[605.15,27.77],[605.16,10.33],[605.17,1.73],[605.18,4.71],[605.19,4.46]]]
["binance-futures","BNBUSDT",1745425976123,[[605.0,248.64],[604.99,2.44],[604.98,9.08],[604.97,0.02],[604.96,2.36]],[[605.01,20.88],[605.02,13.01],[605.03,10.77],[605.04,18.44],[605.05,12.78]]]
["binance-futures","BNBUSDT",1745426025412,[[604.6,36.93],[604.59,3.78],[604.58,12.02],[604.57,4.78],[604.56,13.87]],[[604.61,43.56],[604.62,15.45],[604.63,2.99],[604.64,12.03],[604.65,8.62]]]
["binance-futures","BNBUSDT",1745426059277,[[604.54,76.05],[604.52,0.16],[604.51,1.67],[604.5,0.85],[604.49,0.22]],[[604.55,30.31],[604.56,0.75],[604.58,0.33],[604.59,4.76],[604.6,12.05]]]
["binance-futures","BNBUSDT",1745426086507,[[604.44,56.82],[604.43,2.19],[604.42,11.92],[604.41,2.6],[604.4,12.25]],[[604.45,6.49],[604.46,0.43],[604.48,0.01],[604.49,3.86],[604.5,17.54]]]
["binance-futures","BNBUSDT",1745426141358,[[604.8,69.1],[604.79,13.46],[604.78,27.62],[604.77,21.61],[604.76,26.36]],[[604.81,2.37],[604.82,0.44],[604.83,1.04],[604.84,0.69],[604.85,0.3]]]
["binance-futures","BNBUSDT",1745426185413,[[605.41,21.28],[605.4,15.36],[605.39,3.26],[605.38,18.37],[605.37,6.19]],[[605.42,72.5],[605.43,13.79],[605.44,28.67],[605.46,33.69],[605.47,23.61]]]
["binance-futures","BNBUSDT",1745426204038,[[605.61,110.0],[605.6,93.24],[605.59,50.54],[605.58,75.89],[605.57,50.52]],[[605.62,5.19],[605.63,0.45],[605.64,0.7],[605.65,0.17],[605.66,14.23]]]
["binance-futures","BNBUSDT",1745426243913,[[605.8,59.8],[605.79,0.31],[605.77,6.04],[605.76,0.02],[605.74,9.04]],[[605.81,57.45],[605.82,17.76],[605.83,12.14],[605.84,12.6],[605.85,13.91]]]
["binance-futures","BNBUSDT",1745426295807,[[606.43,19.28],[606.42,0.33],[606.41,2.23],[606.4,12.11],[606.39,5.38]],[[606.44,46.22],[606.45,10.8],[606.46,48.57],[606.47,20.76],[606.48,62.43]]]
["binance-futures","BNBUSDT",1745426309732,[[606.12,29.67],[606.11,2.58],[606.1,11.35],[606.09,6.01],[606.08,11.76]],[[606.13,31.56],[606.14,14.1],[606.15,7.61],[606.16,11.23],[606.17,5.42]]]
["binance-futures","BNBUSDT",1745426361363,[[606.24,29.74],[606.23,2.47],[606.22,0.19],[606.2,22.02],[606.19,2.93]],[[606.25,55.19],[606.26,29.95],[606.27,24.0],[606.28,19.47],[606.29,11.17]]]
["binance-futures","BNBUSDT",1745426404984,[[606.38,17.49],[606.37,0.66],[606.36,9.81],[606.35,1.04],[606.33,13.29]],[[606.39,28.73],[606.4,15.86],[606.41,34.28],[606.42,13.26],[606.43,3.9]]]
["binance-futures","BNBUSDT",1745426412168,[[606.24,25.14],[606.23,0.51],[606.22,30.54],[606.21,42.85],[606.2,21.26]],[[606.25,9.22],[606.27,2.46],[606.28,3.29],[606.29,0.05],[606.3,11.17]]]
["binance-futures","BNBUSDT",1745426463002,[[606.06,56.31],[606.05,13.84],[606.04,10.98],[606.03,18.27],[606.02,20.54]],[[606.07,8.13],[606.08,9.13],[606.09,4.17],[606.1,9.14],[606.11,1.78]]]
["binance-futures","BNBUSDT",1745426502655,[[606.25,20.84],[606.24,9.79],[606.23,2.46],[606.22,9.96],[606.21,8.92]],[[606.26,51.91],[606.27,5.53],[606.28,9.93],[606.29,0.52],[606.3,11.85]]]
["binance-futures","BNBUSDT",1745426531830,[[606.18,53.62],[606.17,21.41],[606.16,9.13],[606.15,9.99],[606.14,29.12]],[[606.19,7.9],[606.2,0.03],[606.22,9.15],[606.23,0.02],[606.24,10.45]]]
["binance-futures","BNBUSDT",1745426593319,[[606.47,15.09],[606.46,9.13],[606.45,5.08],[606.44,15.54],[606.43,2.24]],[[606.48,32.44],[606.49,8.61],[606.5,12.9],[606.51,5.3],[606.52,9.13]]]
["binance-futures","BNBUSDT",1745426657577,[[606.37,33.62],[606.36,2.31],[606.35,17.92],[606.34,45.35],[606.33,15.65]],[[606.38,10.0],[606.4,9.15],[606.41,0.45],[606.42,9.14],[606.5,4.68]]]
["binance-futures","BNBUSDT",1745426666045,[[606.31,24.73],[606.3,9.81],[606.29,2.64],[606.28,14.81],[606.27,11.94]],[[606.32,33.39],[606.33,5.01],[606.34,9.13],[606.35,0.01],[606.36,22.06]]]
["binance-futures","BNBUSDT",1745426724718,[[605.99,54.37],[605.98,25.75],[605.97,19.78],[605.96,26.59],[605.95,23.15]],[[606.0,2.67],[606.01,1.85],[606.02,10.73],[606.03,5.63],[606.04,10.2]]]
["binance-futures","BNBUSDT",1745426765405,[[606.78,2.22],[606.77,0.42],[606.76,0.66],[606.75,3.18]],[[606.8,10.79],[606.81,60.23],[606.82,2.11],[606.83,9.83],[606.84,5.38]]]
["binance-futures","BNBUSDT",1745426785609,[[606.7,35.56],[606.69,0.5],[606.68,10.49],[606.67,0.01],[606.66,17.44]],[[606.71,37.12],[606.72,0.66],[606.73,12.45],[606.74,48.38],[606.75,15.54]]]
["binance-futures","BNBUSDT",1745426834425,[[607.18,20.88],[607.17,13.32],[607.16,19.22],[607.15,8.56],[607.14,36.51]],[[607.19,32.09],[607.2,15.78],[607.21,4.0],[607.22,11.29],[607.23,1.89]]]
["binance-futures","BNBUSDT",1745426881612,[[606.94,9.35],[606.93,2.01],[606.92,10.49],[606.9,19.82],[606.89,28.23]],[[606.95,27.31],[606.96,10.63],[606.97,0.66],[606.98,20.78],[606.99,6.76]]]
["binance-futures","BNBUSDT",1745426896184,[[606.58,44.74],[606.57,2.8],[606.56,12.75],[606.55,0.69],[606.54,13.95]],[[606.59,6.84],[606.6,0.35],[606.63,9.18],[606.65,6.32],[606.66,14.02]]]
["binance-futures","BNBUSDT",1745426931215,[[606.19,81.92],[606.18,34.35],[606.17,30.35],[606.16,52.71],[606.15,9.09]],[[606.2,5.22],[606.22,10.53],[606.24,10.23],[606.26,5.65],[606.27,6.38]]]
["binance-futures","BNBUSDT",1745427004151,[[606.24,21.73],[606.23,0.26],[606.22,10.04],[606.21,1.81],[606.2,8.97]],[[606.25,32.8],[606.26,9.84],[606.27,3.74],[606.28,8.96],[606.29,1.37]]]
["binance-futures","BNBUSDT",1745427019965,[[606.17,41.31],[606.16,10.39],[606.15,3.23],[606.14,9.41],[606.13,4.34]],[[606.18,8.51],[606.19,0.76],[606.2,9.47],[606.21,9.84],[606.22,8.96]]]
["binance-futures","BNBUSDT",1745427066960,[[606.26,30.29],[606.25,11.54],[606.24,10.53],[606.23,0.51],[606.22,17.37]],[[606.27,22.66],[606.28,9.87],[606.29,1.9],[606.3,12.65],[606.31,10.89]]]
["binance-futures","BNBUSDT",1745427112841,[[606.52,52.88],[606.51,3.38],[606.5,10.38],[606.49,1.04],[606.48,14.65]],[[606.53,10.82],[606.54,0.84],[606.55,0.04],[606.57,5.59],[606.66,1.34]]]
["binance-futures","BNBUSDT",1745427145755,[[606.87,22.69],[606.86,21.69],[606.85,21.01],[606.84,19.71],[606.83,20.81]],[[606.88,22.81],[606.89,1.02],[606.9,13.26],[606.91,1.08],[606.93,23.5]]]
["binance-futures","BNBUSDT",1745427193816,[[606.87,55.86],[606.86,52.74],[606.85,37.52],[606.84,70.22],[606.83,111.29]],[[606.88,0.44],[606.9,0.05],[606.91,0.78],[606.92,9.62],[606.93,0.03]]]
["binance-futures","BNBUSDT",1745427253761,[[606.99,27.76],[606.98,10.5],[606.97,0.01],[606.96,8.88],[606.95,2.44]],[[607.0,34.72],[607.01,7.05],[607.02,10.07],[607.03,9.46],[607.04,24.23]]]
["binance-futures","BNBUSDT",1745427295477,[[607.49,20.5],[607.48,8.44],[607.47,3.49],[607.46,9.0],[607.45,1.56]],[[607.5,38.88],[607.51,0.79],[607.52,1.4],[607.53,3.6],[607.54,7.0]]]
["binance-futures","BNBUSDT",1745427321568,[[607.24,18.69],[607.23,3.43],[607.21,1.27],[607.2,14.72],[607.19,15.34]],[[607.25,30.27],[607.26,10.38],[607.27,8.48],[607.28,16.24],[607.29,21.5]]]
["binance-futures","BNBUSDT",1745427338287,[[607.28,41.33],[607.27,13.53],[607.26,13.3],[607.25,12.43],[607.24,17.02]],[[607.29,0.83],[607.3,0.01],[607.31,0.42],[607.32,0.04],[607.33,1.73]]]
["binance-futures","BNBUSDT",1745427397350,[[607.43,34.17],[607.42,10.45],[607.41,7.15],[607.4,17.63],[607.39,9.78]],[[607.44,16.25],[607.45,8.96],[607.46,43.43],[607.47,5.89],[607.49,0.03]]]
["binance-futures","BNBUSDT",1745427454288,[[607.24,25.91],[607.23,5.2],[607.22,17.24],[607.21,2.29],[607.2,9.98]],[[607.25,42.25],[607.26,11.08],[607.28,10.11],[607.3,1.01],[607.31,14.44]]]
["binance-futures","BNBUSDT",1745427472892,[[607.24,32.54],[607.23,3.63],[607.22,6.42],[607.21,1.16],[607.2,10.45]],[[607.25,21.16],[607.26,14.3],[607.27,3.96],[607.28,18.32],[607.29,34.35]]]
["binance-futures","BNBUSDT",1745427524742,[[606.91,15.59],[606.9,9.31],[606.89,1.71],[606.87,3.15],[606.86,9.61]],[[606.92,30.82],[606.93,6.13],[606.94,13.15],[606.95,2.45],[606.96,10.95]]]
["binance-futures","BNBUSDT",1745427569303,[[607.24,83.97],[607.23,23.0],[607.22,27.68],[607.21,42.87],[607.2,40.96]],[[607.25,16.2],[607.26,11.57],[607.27,2.5],[607.28,10.6],[607.29,6.46]]]
["binance-futures","BNBUSDT",1745427627596,[[607.49,29.85],[607.48,40.99],[607.46,9.8],[607.45,17.18],[607.44,33.89]],[[607.5,7.16],[607.52,9.14],[607.53,1.75],[607.54,9.97],[607.55,0.01]]]
["binance-futures","BNBUSDT",1745427641846,[[607.35,47.84],[607.33,1.0],[607.32,0.5],[607.31,0.63],[607.3,3.76]],[[607.36,0.59],[607.37,0.01],[607.39,1.33],[607.4,9.52],[607.43,1.36]]]
["binance-futures","BNBUSDT",1745427690577,[[607.54,23.2],[607.53,2.98],[607.52,9.39],[607.51,1.68],[607.5,22.61]],[[607.55,17.56],[607.56,11.16],[607.57,0.43],[607.58,14.98],[607.59,9.47]]]
["binance-futures","BNBUSDT",1745427724438,[[607.71,28.2],[607.7,10.52],[607.69,0.67],[607.68,10.19]],[[607.72,42.33],[607.74,24.98],[607.75,13.58],[607.76,13.02],[607.77,7.64]]]
["binance-futures","BNBUSDT",1745427751386,[[607.8,43.46],[607.79,0.01],[607.77,4.61],[607.76,11.92],[607.75,4.39]],[[607.81,181.69],[607.82,11.71],[607.83,9.66],[607.84,31.63],[607.85,0.01]]]
["binance-futures","BNBUSDT",1745427796360,[[607.94,40.52],[607.93,0.5],[607.92,0.68],[607.91,3.35],[607.9,14.38]],[[607.95,34.27],[607.96,79.47],[607.97,2.27],[607.98,13.45],[607.99,22.98]]]
["binance-futures","BNBUSDT",1745427813496,[[607.9,37.47],[607.89,13.49],[607.87,3.14],[607.86,16.49],[607.81,5.8]],[[607.91,175.89],[607.92,14.96],[607.93,3.47],[607.94,17.45],[607.95,19.57]]]
["binance-futures","BNBUSDT",1745427872243,[[607.83,8.27],[607.82,14.2],[607.81,3.33],[607.8,22.12],[607.79,2.56]],[[607.84,40.76],[607.85,32.5],[607.86,43.94],[607.87,62.54],[607.88,36.59]]]
["binance-futures","BNBUSDT",1745427918924,[[607.71,4.95],[607.7,0.3],[607.69,0.34],[607.68,39.95],[607.67,4.89]],[[607.72,145.6],[607.73,2.59],[607.74,14.94],[607.75,0.73],[607.76,0.08]]]
["binance-futures","BNBUSDT",1745427936346,[[607.79,48.67],[607.78,56.89],[607.77,16.98],[607.76,33.05],[607.75,34.26]],[[607.8,91.77],[607.81,0.06],[607.82,0.17],[607.83,1.49],[607.84,0.94]]]
["binance-futures","BNBUSDT",1745427988011,[[607.91,45.83],[607.9,45.15],[607.89,38.07],[607.88,35.88],[607.87,18.15]],[[607.92,2.63],[607.93,3.4],[607.95,1.73],[607.96,14.68],[608.01,0.04]]]
["binance-futures","BNBUSDT",1745428044202,[[607.7,44.85],[607.69,4.69],[607.68,19.6],[607.67,33.29],[607.66,44.16]],[[607.71,27.5],[607.72,211.26],[607.73,2.49],[607.74,16.4],[607.75,7.22]]]
["binance-futures","BNBUSDT",1745428055386,[[607.65,33.45],[607.64,17.2],[607.63,4.09],[607.62,18.29],[607.61,7.26]],[[607.66,334.79],[607.67,6.2],[607.68,14.66],[607.69,11.97],[607.7,16.42]]]
["binance-futures","BNBUSDT",1745428108157,[[608.01,86.96],[608.0,30.71],[607.99,20.04],[607.98,53.68],[607.97,19.34]],[[608.02,15.65],[608.03,4.38],[608.04,14.16],[608.06,14.18],[608.07,3.06]]]
["binance-futures","BNBUSDT",1745428147606,[[608.16,139.53],[608.15,37.37],[608.14,89.13],[608.13,72.79],[608.12,58.14]],[[608.17,46.71],[608.19,0.01],[608.2,0.03],[608.21,3.02],[608.22,14.66]]]
["binance-futures","BNBUSDT",1745428177075,[[608.11,68.21],[608.1,7.24],[608.09,17.07],[608.08,18.69],[608.07,26.4]],[[608.12,17.3],[608.13,5.31],[608.14,14.16],[608.15,0.16],[608.16,17.49]]]
["binance-futures","BNBUSDT",1745428218330,[[607.38,21.92],[607.37,0.5],[607.36,9.59],[607.35,4.29],[607.33,7.47]],[[607.39,23.58],[607.4,19.26],[607.41,7.9],[607.42,14.65],[607.44,13.3]]]
["binance-futures","BNBUSDT",1745428261067,[[606.37,9.93],[606.36,8.68],[606.35,3.4],[606.34,12.53],[606.33,28.05]],[[606.38,20.92],[606.39,2.97],[606.4,11.17],[606.42,10.13],[606.45,4.74]]]
["binance-futures","BNBUSDT",1745428274031,[[606.7,25.28],[606.69,3.79],[606.68,16.26],[606.67,9.39],[606.66,15.33]],[[606.71,16.54],[606.72,9.58],[606.73,4.22],[606.74,13.02],[606.75,20.38]]]
["binance-futures","BNBUSDT",1745428321214,[[607.11,14.14],[607.1,45.05],[607.09,3.97],[607.08,11.33],[607.07,16.86]],[[607.12,31.47],[607.13,0.97],[607.14,0.7],[607.15,0.66],[607.16,0.04]]]
["binance-futures","BNBUSDT",1745428382293,[[607.44,63.07],[607.43,16.54],[607.42,19.17],[607.41,58.7],[607.4,37.74]],[[607.45,13.47],[607.46,0.01],[607.47,0.01],[607.48,0.05],[607.49,5.17]]]
["binance-futures","BNBUSDT",1745428389847,[[607.18,28.0],[607.15,2.45],[607.14,15.07],[607.12,1.99],[607.11,7.1]],[[607.19,26.84],[607.2,0.68],[607.21,6.4],[607.22,19.19],[607.23,24.57]]]
["binance-futures","BNBUSDT",1745428450642,[[607.19,33.27],[607.18,30.39],[607.17,4.35],[607.16,22.72],[607.15,35.23]],[[607.2,32.91],[607.21,2.33],[607.22,12.05],[607.23,5.7],[607.27,1.34]]]
["binance-futures","BNBUSDT",1745428499877,[[607.92,29.49],[607.91,101.62],[607.9,12.52],[607.89,8.6],[607.88,15.24]],[[607.93,9.06],[607.94,0.04],[607.95,0.03],[607.96,0.01],[607.97,0.57]]]
["binance-futures","BNBUSDT",1745428506591,[[607.89,65.64],[607.88,12.51],[607.87,10.9],[607.86,76.44],[607.85,3.28]],[[607.9,14.27],[607.91,2.61],[607.92,0.02],[607.93,0.65],[607.94,0.54]]]
["binance-futures","BNBUSDT",1745428563400,[[607.78,15.66],[607.77,3.25],[607.76,11.85],[607.75,0.73],[607.74,11.85]],[[607.79,19.83],[607.8,13.0],[607.81,2.28],[607.82,11.77],[607.83,4.11]]]
["binance-futures","BNBUSDT",1745428622477,[[607.62,13.01],[607.61,0.95],[607.6,9.62],[607.59,0.01],[607.58,16.26]],[[607.63,17.05],[607.64,9.1],[607.65,2.6],[607.66,9.57],[607.67,4.95]]]
["binance-futures","BNBUSDT",1745428628748,[[607.51,15.6],[607.5,12.0],[607.49,1.67],[607.48,10.77],[607.47,7.36]],[[607.52,23.06],[607.53,4.14],[607.55,12.76],[607.56,14.02],[607.57,13.67]]]
["binance-futures","BNBUSDT",1745428693356,[[607.65,62.26],[607.64,202.62],[607.63,0.67],[607.62,1.66],[607.61,2.22]],[[607.66,6.47],[607.69,2.11],[607.7,13.02],[607.71,4.76],[607.73,0.74]]]
["binance-futures","BNBUSDT",1745428754953,[[607.89,21.08],[607.88,14.58],[607.87,1.16],[607.86,24.1],[607.85,7.35]],[[607.9,76.03],[607.91,24.01],[607.92,30.87],[607.93,30.1],[607.94,19.04]]]
["binance-futures","BNBUSDT",1745428799696,[[607.77,29.81],[607.76,23.52],[607.75,16.84],[607.74,37.8],[607.73,18.17]],[[607.78,4.3],[607.79,0.06],[607.8,0.02],[607.81,1.98],[607.82,11.45]]]
["binance-futures","BNBUSDT",1745428836576,[[607.76,25.98],[607.75,4.78],[607.74,11.92],[607.73,0.53],[607.72,17.86]],[[607.77,30.51],[607.78,15.81],[607.79,8.31],[607.8,22.34],[607.81,8.18]]]
["binance-futures","BNBUSDT",1745428891989,[[607.75,22.71],[607.74,10.55],[607.73,2.14],[607.72,14.23],[607.71,0.01]],[[607.76,39.23],[607.77,7.6],[607.78,9.9],[607.79,0.03],[607.8,11.1]]]
["binance-futures","BNBUSDT",1745428912609,[[607.89,19.16],[607.88,9.9],[607.87,2.83],[607.86,18.99],[607.85,8.0]],[[607.9,34.04],[607.91,6.25],[607.92,10.79],[607.94,11.29],[607.99,0.8]]]
["binance-futures","BNBUSDT",1745428963214,[[607.46,26.03],[607.45,0.66],[607.44,3.21]],[[607.47,54.43],[607.48,11.83],[607.5,40.44],[607.51,57.47],[607.52,14.35]]]
["binance-futures","BNBUSDT",1745429026477,[[607.18,30.98],[607.17,4.33],[607.16,12.15],[607.15,4.86],[607.14,18.07]],[[607.19,30.42],[607.2,23.06],[607.21,16.47],[607.22,13.26],[607.23,42.76]]]
["binance-futures","BNBUSDT",1745429044325,[[607.46,67.92],[607.45,38.42],[607.44,56.78],[607.43,52.58],[607.42,26.92]],[[607.47,14.24],[607.48,12.14],[607.49,1.84],[607.5,12.15],[607.51,7.01]]]
["binance-futures","BNBUSDT",1745429104486,[[607.0,65.63],[606.99,3.85],[606.98,12.72],[606.97,0.72],[606.96,14.89]],[[607.01,19.47],[607.02,0.71],[607.03,2.5],[607.04,12.19],[607.05,5.34]]]
["binance-futures","BNBUSDT",1745429155128,[[607.19,21.89],[607.18,10.95],[607.17,5.47],[607.16,10.96],[607.15,5.69]],[[607.2,30.64],[607.21,4.08],[607.23,4.63],[607.24,15.96],[607.25,2.51]]]
["binance-futures","BNBUSDT",1745429164386,[[607.19,41.09],[607.18,10.41],[607.17,5.53],[607.16,21.72],[607.15,2.4]],[[607.2,24.2],[607.21,3.24],[607.22,10.96],[607.23,2.61],[607.24,13.71]]]
["binance-futures","BNBUSDT",1745429218219,[[606.76,32.0],[606.74,14.69],[606.73,0.66],[606.71,2.4],[606.7,19.75]],[[606.77,21.04],[606.78,9.63],[606.79,3.12],[606.8,9.44],[606.81,15.96]]]
["binance-futures","BNBUSDT",1745429259803,[[606.66,31.0],[606.65,8.8],[606.64,18.98],[606.63,18.14],[606.62,16.7]],[[606.67,3.79],[606.68,0.56],[606.7,8.49],[606.71,1.05],[606.72,26.18]]]
["binance-futures","BNBUSDT",1745429288643,[[606.63,0.35],[606.62,0.02],[606.59,0.39],[606.57,2.96],[606.56,5.16]],[[606.64,93.64],[606.65,57.34],[606.66,57.95],[606.67,47.14],[606.68,13.33]]]
["binance-futures","BNBUSDT",1745429354827,[[606.88,1.8],[606.87,2.61],[606.86,0.02],[606.85,2.23],[606.84,16.75]],[[606.89,56.09],[606.9,38.67],[606.91,8.17],[606.92,0.41],[606.93,4.33]]]
["binance-futures","BNBUSDT",1745429372272,[[606.83,3.77],[606.81,1.0],[606.8,8.9],[606.79,2.17],[606.78,11.11]],[[606.84,32.3],[606.85,5.59],[606.86,4.05],[606.87,36.71],[606.88,33.91]]]
["binance-futures","BNBUSDT",1745429458010,[[606.82,28.85],[606.81,6.44],[606.8,9.75],[606.79,0.67],[606.78,14.96]],[[606.83,15.94],[606.84,10.87],[606.85,10.44],[606.86,12.94],[606.87,27.06]]]
["binance-futures","BNBUSDT",1745429489655,[[606.67,38.77],[606.66,9.18],[606.65,2.03],[606.64,8.59],[606.63,4.39]],[[606.68,12.73],[606.69,2.5],[606.7,8.02],[606.71,0.52],[606.72,9.86]]]
["binance-futures","BNBUSDT",1745429549946,[[606.76,15.35],[606.75,4.12],[606.74,8.44],[606.73,5.02],[606.72,21.0]],[[606.77,32.03],[606.78,8.08],[606.79,1.73],[606.8,12.75],[606.81,19.15]]]
["binance-futures","BNBUSDT",1745429567550,[[606.76,16.13],[606.75,2.71],[606.74,8.22],[606.73,5.07],[606.72,15.74]],[[606.77,40.51],[606.78,8.74],[606.79,2.85],[606.8,20.76],[606.81,20.92]]]
["binance-futures","BNBUSDT",1745429631805,[[606.57,17.51],[606.56,9.56],[606.51,10.89],[606.49,26.13],[606.48,5.55]],[[606.58,44.44],[606.59,21.93],[606.6,22.53],[606.61,26.87],[606.62,7.61]]]
["binance-futures","BNBUSDT",1745429679297,[[606.4,21.97],[606.39,2.19],[606.37,4.47],[606.36,10.73],[606.31,2.34]],[[606.41,30.42],[606.42,12.03],[606.43,7.38],[606.44,9.31],[606.45,4.29]]]
["binance-futures","BNBUSDT",1745429699323,[[606.39,27.42],[606.38,11.37],[606.37,4.48],[606.36,12.59],[606.35,3.09]],[[606.4,21.46],[606.41,4.26],[606.42,7.77],[606.43,0.67],[606.44,9.31]]]
["binance-futures","BNBUSDT",1745429740029,[[606.53,28.06],[606.52,8.86],[606.51,0.5],[606.5,8.38],[606.49,9.15]],[[606.54,26.43],[606.55,0.69],[606.56,12.79],[606.57,9.85],[606.58,8.93]]]
["binance-futures","BNBUSDT",1745429819115,[[606.9,53.58],[606.89,4.04],[606.88,7.95],[606.87,21.93],[606.86,7.95]],[[606.91,17.86],[606.92,7.97],[606.93,2.64],[606.94,8.87],[606.95,0.62]]]
["binance-futures","BNBUSDT",1745429836653,[[606.57,5.97],[606.56,7.95],[606.55,6.23],[606.54,21.7],[606.53,20.59]],[[606.58,22.33],[606.59,3.43],[606.6,8.63],[606.61,0.66],[606.62,9.57]]]
["binance-futures","BNBUSDT",1745429885113,[[606.23,52.12],[606.22,9.14],[606.21,22.97],[606.2,16.76],[606.19,13.08]],[[606.24,31.02],[606.25,0.5],[606.26,8.02],[606.27,4.97],[606.28,8.47]]]
["binance-futures","BNBUSDT",1745429934563,[[606.18,12.58],[606.16,0.6],[606.15,3.1],[606.14,8.83],[606.12,8.99]],[[606.19,19.3],[606.2,8.85],[606.21,14.87],[606.22,10.05],[606.23,16.4]]]
["binance-futures","BNBUSDT",1745429971949,[[606.13,19.56],[606.12,9.9],[606.11,0.5],[606.1,7.93],[606.09,8.07]],[[606.14,46.74],[606.15,6.27],[606.16,9.53],[606.17,3.62],[606.18,16.65]]]
["binance-futures","BNBUSDT",1745430029484,[[606.11,73.58],[606.1,15.76],[606.09,36.74],[606.08,49.85],[606.07,42.33]],[[606.12,11.55],[606.14,0.5],[606.15,0.01],[606.16,12.23],[606.17,0.29]]]
["binance-futures","BNBUSDT",1745430049597,[[606.05,26.89],[606.04,20.51],[606.03,55.74],[606.02,33.51],[606.01,41.31]],[[606.06,23.87],[606.07,2.09],[606.09,6.79],[606.11,0.5],[606.12,17.42]]]
["binance-futures","BNBUSDT",1745430086990,[[605.75,40.14],[605.74,34.79],[605.73,31.07],[605.72,8.04],[605.71,4.55]],[[605.76,26.43],[605.77,5.01],[605.78,8.29],[605.79,2.62],[605.8,13.49]]]
["binance-futures","BNBUSDT",1745430164504,[[605.9,5.81],[605.89,3.01],[605.88,0.05],[605.87,0.03],[605.82,11.56]],[[605.91,62.07],[605.92,41.97],[605.93,22.06],[605.94,36.56],[605.95,23.59]]]
["binance-futures","BNBUSDT",1745430184110,[[605.88,45.85],[605.87,5.24],[605.86,13.36],[605.85,7.27],[605.84,8.75]],[[605.89,2.48],[605.9,10.27],[605.92,13.86],[605.93,8.54],[606.01,4.43]]]
["binance-futures","BNBUSDT",1745430243277,[[606.09,20.37],[606.07,0.33],[606.06,0.5],[606.05,2.22],[606.04,10.86]],[[606.1,33.06],[606.11,6.06],[606.12,15.0],[606.13,7.68],[606.14,9.18]]]
["binance-futures","BNBUSDT",1745430314014,[[606.02,34.5],[606.01,5.41],[606.0,10.6],[605.99,2.3],[605.98,9.21]],[[606.03,28.86],[606.04,28.23],[606.06,16.79],[606.07,4.87],[606.09,29.79]]]
["binance-futures","BNBUSDT",1745430327815,[[605.82,2.66],[605.81,0.02],[605.8,0.23],[605.79,0.53],[605.76,6.25]],[[605.83,58.76],[605.84,11.12],[605.85,7.62],[605.86,12.57],[605.87,11.6]]]
["binance-futures","BNBUSDT",1745430382519,[[605.75,34.09],[605.74,9.52],[605.73,17.45],[605.72,35.26],[605.71,13.82]],[[605.76,1.89],[605.79,4.0],[605.8,9.09],[605.81,1.67],[605.82,9.11]]]
["binance-futures","BNBUSDT",1745430446207,[[605.91,33.87],[605.9,45.31],[605.89,27.83],[605.88,49.37],[605.87,45.26]],[[605.92,15.87],[605.93,4.04],[605.94,9.06],[605.96,13.85],[605.97,7.73]]]
["binance-futures","BNBUSDT",1745430464977,[[605.62,8.42],[605.61,6.12],[605.6,10.46],[605.59,6.99],[605.58,10.66]],[[605.63,42.98],[605.64,10.65],[605.65,3.31],[605.66,10.01],[605.67,9.69]]]
["binance-futures","BNBUSDT",1745430514525,[[605.62,42.57],[605.61,36.97],[605.6,37.43],[605.59,12.54],[605.58,46.87]],[[605.63,16.75],[605.64,10.0],[605.65,1.07],[605.66,10.0],[605.67,3.99]]]
["binance-futures","BNBUSDT",1745430579818,[[605.72,88.88],[605.71,36.16],[605.7,41.87],[605.69,18.46],[605.68,19.59]],[[605.73,19.61],[605.76,10.44],[605.77,3.93],[605.78,15.38],[605.79,5.56]]]
["binance-futures","BNBUSDT",1745430628312,[[605.72,62.53],[605.71,34.45],[605.7,32.08],[605.69,30.46],[605.68,53.13]],[[605.73,2.73],[605.76,13.35],[605.77,1.16],[605.78,9.49],[605.83,0.66]]]
["binance-futures","BNBUSDT",1745430663482,[[605.83,21.94],[605.82,9.67],[605.81,9.94],[605.8,14.01],[605.79,18.6]],[[605.84,42.51],[605.85,0.85],[605.86,0.62],[605.87,4.71],[605.88,31.37]]]
["binance-futures","BNBUSDT",1745430737259,[[606.11,92.56],[606.1,43.06],[606.09,37.1],[606.08,39.31],[606.07,25.61]],[[606.12,10.26],[606.13,0.04],[606.14,2.0],[606.15,4.54],[606.16,10.45]]]
["binance-futures","BNBUSDT",1745430747244,[[606.23,81.38],[606.22,33.73],[606.21,4.39],[606.2,35.55],[606.19,1.49]],[[606.24,11.52],[606.25,1.73],[606.26,0.02],[606.27,2.17],[606.28,10.44]]]
["binance-futures","BNBUSDT",1745430822311,[[606.43,34.91],[606.42,19.17],[606.41,11.29],[606.4,10.98],[606.39,52.56]],[[606.44,37.78],[606.45,4.11],[606.46,11.82],[606.47,4.76],[606.48,17.13]]]
["binance-futures","BNBUSDT",1745430881203,[[606.57,44.09],[606.56,10.98],[606.55,3.82],[606.54,11.47],[606.53,8.58]],[[606.58,64.01],[606.59,4.25],[606.6,11.65],[606.61,0.68],[606.62,11.82]]]
["binance-futures","BNBUSDT",1745430903858,[[606.57,36.12],[606.56,11.04],[606.55,1.72],[606.54,11.47],[606.53,9.45]],[[606.58,62.72],[606.59,4.12],[606.6,11.65],[606.61,0.69],[606.62,11.02]]]
["binance-futures","BNBUSDT",1745430969789,[[606.84,29.28],[606.83,11.99],[606.82,13.11],[606.81,38.28],[606.8,21.59]],[[606.85,7.79],[606.86,2.59],[606.87,5.4],[606.88,0.31],[606.89,1.79]]]
["binance-futures","BNBUSDT",1745431030456,[[606.97,14.53],[606.95,0.1],[606.94,10.55],[606.93,7.74],[606.92,12.17]],[[606.98,57.14],[606.99,41.34],[607.0,59.38],[607.01,1.56],[607.02,0.68]]]
["binance-futures","BNBUSDT",1745431041363,[[606.97,23.33],[606.96,11.07],[606.95,5.59],[606.94,14.05],[606.93,11.73]],[[606.98,20.71],[606.99,13.15],[607.0,59.27],[607.01,0.56],[607.02,0.85]]]
["binance-futures","BNBUSDT",1745431099015,[[607.2,315.25],[607.19,2.14],[607.18,1.05],[607.16,0.33],[606.72,29.19]],[[607.21,54.44],[607.22,52.17],[607.23,16.11],[607.24,16.38],[607.25,44.01]]]
["binance-futures","BNBUSDT",1745431163387,[[607.29,110.47],[607.28,15.09],[607.27,29.74],[607.26,92.06],[607.25,32.49]],[[607.3,7.84],[607.31,0.39],[607.32,0.03],[607.33,3.39],[607.34,13.39]]]
["binance-futures","BNBUSDT",1745431207162,[[607.28,30.66],[607.27,16.35],[607.26,26.38],[607.25,42.48],[607.24,24.2]],[[607.29,11.98],[607.3,6.22],[607.31,9.03],[607.32,37.76],[607.33,18.95]]]
["binance-futures","BNBUSDT",1745431236193,[[607.3,44.56],[607.29,5.02],[607.28,20.44],[607.27,4.51],[607.26,22.99]],[[607.31,171.27],[607.32,1.56],[607.33,0.08],[607.34,2.31],[607.35,10.55]]]
["binance-futures","BNBUSDT",1745431305611,[[607.42,24.09],[607.41,2.03],[607.4,29.44],[607.39,23.28],[607.38,37.36]],[[607.43,247.59],[607.44,0.57],[607.45,3.07],[607.47,15.0],[607.48,14.03]]]
["binance-futures","BNBUSDT",1745431324913,[[607.31,16.01],[607.3,18.0],[607.29,0.51],[607.27,1.25],[607.26,17.4]],[[607.32,70.36],[607.33,38.94],[607.34,56.33],[607.35,39.11],[607.36,57.44]]]
["binance-futures","BNBUSDT",1745431373703,[[606.9,75.94],[606.89,2.31],[606.88,12.46],[606.87,3.81],[606.86,12.65]],[[606.91,70.39],[606.92,9.64],[606.93,5.45],[606.94,3.36],[606.95,2.23]]]
["binance-futures","BNBUSDT",1745431428354,[[606.29,15.63],[606.28,15.78],[606.27,4.8],[606.26,12.61],[606.25,3.97]],[[606.3,20.14],[606.31,19.82],[606.32,21.04],[606.33,29.4],[606.34,12.64]]]
["binance-futures","BNBUSDT",1745431435689,[[606.44,31.82],[606.43,45.31],[606.42,50.65],[606.41,38.51],[606.4,12.68]],[[606.45,18.67],[606.46,17.36],[606.47,2.38],[606.48,23.63],[606.49,19.89]]]
["binance-futures","BNBUSDT",1745431506113,[[606.52,37.37],[606.51,45.03],[606.5,12.24],[606.49,1.03],[606.48,27.19]],[[606.53,127.48],[606.54,12.43],[606.55,4.86],[606.56,19.37],[606.57,13.56]]]
["binance-futures","BNBUSDT",1745431562211,[[606.62,10.35],[606.6,5.27],[606.59,27.06],[606.58,5.09],[606.57,9.77]],[[606.63,55.13],[606.64,25.88],[606.65,28.54],[606.66,68.28],[606.67,5.21]]]
["binance-futures","BNBUSDT",1745431572035,[[606.62,49.97],[606.61,30.85],[606.6,16.13],[606.59,27.98],[606.58,10.59]],[[606.63,13.75],[606.64,0.69],[606.65,0.14],[606.66,12.18],[606.67,1.23]]]
["binance-futures","BNBUSDT",1745431633845,[[607.15,98.85],[607.14,60.56],[607.13,45.48],[607.12,30.41],[607.11,70.21]],[[607.16,7.67],[607.17,2.35],[607.18,13.02],[607.19,0.01],[607.2,13.44]]]
["binance-futures","BNBUSDT",1745431652368,[[607.17,27.03],[607.16,12.34],[607.15,3.09],[607.14,14.8],[607.13,0.53]],[[607.18,32.16],[607.19,24.75],[607.2,22.15],[607.21,45.12],[607.22,44.85]]]
["binance-futures","BNBUSDT",1745431707267,[[607.19,66.93],[607.18,41.42],[607.17,0.2],[607.16,11.34],[607.15,15.15]],[[607.2,228.43],[607.21,2.16],[607.22,12.18],[607.23,5.69],[607.24,12.65]]]
["binance-futures","BNBUSDT",1745431771560,[[607.11,22.8],[607.1,15.67],[607.09,2.59],[607.08,12.8]],[[607.12,67.51],[607.13,127.67],[607.14,496.43],[607.15,0.66],[607.16,15.06]]]
["binance-futures","BNBUSDT",1745431819728,[[607.23,38.56],[607.22,7.69],[607.21,31.53],[607.2,7.85],[607.19,10.53]],[[607.24,55.98],[607.25,5.12],[607.26,13.1],[607.27,0.68],[607.28,12.18]]]
["binance-futures","BNBUSDT",1745431856516,[[607.45,15.33],[607.44,13.85],[607.43,2.41],[607.42,12.22],[607.41,5.1]],[[607.46,46.98],[607.47,9.56],[607.48,12.33],[607.49,0.19],[607.5,13.94]]]
["binance-futures","BNBUSDT",1745431886178,[[607.63,62.31],[607.62,101.33],[607.61,40.33],[607.6,33.31],[607.59,48.49]],[[607.64,15.06],[607.65,3.86],[607.66,12.18],[607.67,0.22],[607.7,0.73]]]
["binance-futures","BNBUSDT",1745431931449,[[607.98,78.61],[607.97,17.4],[607.96,49.7],[607.95,57.41],[607.94,46.95]],[[607.99,30.54],[608.0,0.03],[608.01,2.45],[608.02,12.15],[608.03,0.01]]]
["binance-futures","BNBUSDT",1745431949431,[[608.04,40.25],[608.03,8.58],[608.02,12.63],[608.01,62.59],[608.0,37.77]],[[608.05,25.81],[608.06,12.57],[608.07,5.13],[608.08,14.66],[608.09,1.73]]]
["binance-futures","BNBUSDT",1745431989875,[[608.11,48.25],[608.1,45.79],[608.09,15.64],[608.08,56.15],[608.07,68.24]],[[608.12,11.61],[608.13,0.36],[608.14,13.49],[608.16,12.71],[608.17,0.63]]]
["binance-futures","BNBUSDT",1745432056425,[[607.8,16.6],[607.79,2.23],[607.77,4.97],[607.76,12.15],[607.75,0.69]],[[607.81,75.81],[607.82,14.51],[607.83,0.69],[607.84,22.69],[607.85,56.86]]]
["binance-futures","BNBUSDT",1745432070247,[[607.79,57.44],[607.78,46.72],[607.77,25.72],[607.76,65.24],[607.75,12.63]],[[607.8,9.79],[607.81,2.23],[607.82,11.53],[607.83,1.81],[607.84,15.52]]]
["binance-futures","BNBUSDT",1745432130922,[[607.54,26.99],[607.53,6.19],[607.52,11.27],[607.51,15.98],[607.5,22.66]],[[607.55,33.64],[607.56,10.39],[607.57,2.69],[607.58,10.42],[607.59,9.66]]]
["binance-futures","BNBUSDT",1745432181304,[[607.94,26.41],[607.93,8.77],[607.92,10.59],[607.91,38.48],[607.9,17.03]],[[607.95,17.18],[607.96,13.8],[607.98,11.88],[607.99,22.58],[608.0,10.08]]]
["binance-futures","BNBUSDT",1745432199768,[[607.99,41.45],[607.98,19.26],[607.97,8.02],[607.96,10.47],[607.95,79.57]],[[608.0,27.14],[608.01,4.4],[608.02,13.18],[608.03,0.69],[608.04,13.17]]]
["binance-futures","BNBUSDT",1745432247372,[[608.58,39.23],[608.57,35.9],[608.56,27.36],[608.55,10.45],[608.54,22.88]],[[608.59,6.91],[608.6,1.16],[608.61,1.03],[608.62,0.08],[608.64,2.34]]]
["binance-futures","BNBUSDT",1745432289219,[[608.5,45.69],[608.49,7.66],[608.48,15.47],[608.47,3.17],[608.46,17.92]],[[608.51,6.45],[608.54,18.02],[608.56,2.22],[608.59,25.46],[608.63,0.04]]]
["binance-futures","BNBUSDT",1745432319125,[[608.64,14.68],[608.63,5.87]],[[608.65,88.84],[608.66,12.68],[608.67,23.57],[608.68,45.35],[608.69,20.36]]]
["binance-futures","BNBUSDT",1745432383158,[[608.44,20.31],[608.43,5.14],[608.41,2.89],[608.4,23.02],[608.39,28.26]],[[608.45,19.02],[608.46,20.79],[608.47,17.27],[608.48,11.97],[608.49,40.91]]]
["binance-futures","BNBUSDT",1745432400914,[[608.25,89.82],[608.24,41.36],[608.23,17.78],[608.22,48.64],[608.21,40.62]],[[608.26,0.54],[608.28,3.21],[608.29,0.88],[608.3,1.32],[608.31,3.24]]]
["binance-futures","BNBUSDT",1745432481667,[[608.39,1.04],[608.36,0.18],[608.35,1.8],[608.34,11.95],[608.33,8.98]],[[608.4,106.25],[608.41,85.59],[608.42,80.86],[608.43,95.84],[608.44,78.0]]]
["binance-futures","BNBUSDT",1745432516375,[[608.41,13.11],[608.4,0.02],[608.39,3.78],[608.38,15.81],[608.37,14.8]],[[608.42,55.35],[608.43,45.05],[608.44,56.43],[608.45,50.9],[608.46,61.33]]]
["binance-futures","BNBUSDT",1745432577129,[[608.43,0.01],[608.42,0.95],[608.41,0.02],[608.4,0.53],[608.39,2.78]],[[608.44,74.15],[608.45,17.06],[608.46,21.81],[608.47,16.48],[608.48,33.85]]]
["binance-futures","BNBUSDT",1745432595600,[[608.55,31.62],[608.54,26.73],[608.53,11.15],[608.52,19.71],[608.51,5.81]],[[608.56,2.47],[608.57,0.05],[608.58,0.24],[608.59,0.36],[608.6,0.55]]]
["binance-futures","BNBUSDT",1745432664343,[[608.04,18.99],[608.03,1.69],[608.02,11.19],[608.01,11.51],[607.99,4.49]],[[608.05,27.07],[608.06,55.45],[608.07,0.69],[608.08,17.09],[608.09,0.02]]]
["binance-futures","BNBUSDT",1745432714896,[[607.85,39.51],[607.84,11.51],[607.83,4.47],[607.82,10.94],[607.81,0.67]],[[607.86,18.59],[607.87,2.52],[607.88,12.57],[607.89,10.96],[607.9,12.01]]]
["binance-futures","BNBUSDT",1745432731858,[[607.67,33.31],[607.66,10.82],[607.65,29.81],[607.64,28.95],[607.63,17.33]],[[607.68,15.6],[607.69,4.25],[607.7,10.83],[607.71,20.29],[607.72,14.76]]]
["binance-futures","BNBUSDT",1745432802362,[[607.38,69.05],[607.36,0.03],[607.35,0.02],[607.34,0.04],[607.33,0.76]],[[607.39,41.65],[607.4,10.94],[607.41,17.85],[607.43,29.52],[607.44,35.73]]]
["binance-futures","BNBUSDT",1745432819335,[[607.35,36.42],[607.34,35.26],[607.33,26.12],[607.32,32.5],[607.31,21.88]],[[607.36,7.06],[607.37,1.98],[607.38,0.5],[607.39,0.02],[607.4,12.33]]]
["binance-futures","BNBUSDT",1745432879489,[[607.69,74.53],[607.68,24.26],[607.67,14.49],[607.66,32.9],[607.65,21.26]],[[607.7,6.24],[607.72,12.82],[607.73,2.25],[607.74,12.69],[607.75,0.72]]]
["binance-futures","BNBUSDT",1745432934296,[[607.36,51.5],[607.35,17.18],[607.34,23.72],[607.33,46.26],[607.32,27.81]],[[607.37,15.9],[607.38,12.89],[607.39,9.17],[607.4,12.4],[607.41,26.11]]]
["binance-futures","BNBUSDT",1745432982431,[[607.44,59.63],[607.43,2.38],[607.42,14.78],[607.41,3.78],[607.4,13.43]],[[607.45,7.29],[607.46,2.51],[607.47,6.69],[607.48,15.76],[607.49,0.53]]]
["binance-futures","BNBUSDT",1745433013831,[[607.3,24.31],[607.29,4.17],[607.28,4.48]],[[607.31,72.94],[607.32,52.9],[607.33,3.75],[607.34,43.9],[607.35,40.98]]]
["binance-futures","BNBUSDT",1745433062623,[[607.26,32.47],[607.25,5.34],[607.24,0.77],[607.23,3.72],[607.22,11.31]],[[607.27,45.87],[607.28,14.6],[607.29,13.77],[607.3,50.85],[607.31,17.62]]]
["binance-futures","BNBUSDT",1745433081639,[[607.16,7.88],[607.15,0.02],[607.14,0.07],[607.13,0.58],[607.12,0.05]],[[607.17,76.33],[607.18,11.84],[607.19,6.11],[607.2,39.16],[607.21,3.13]]]
["binance-futures","BNBUSDT",1745433144418,[[607.13,15.41],[607.12,31.46],[607.1,1.66],[607.09,1.8],[607.08,11.97]],[[607.14,65.16],[607.15,5.88],[607.16,12.81],[607.17,31.28],[607.18,17.84]]]
["binance-futures","BNBUSDT",1745433199938,[[607.08,48.53],[607.07,18.08],[607.06,46.54],[607.05,11.9],[607.04,17.86]],[[607.09,3.15],[607.1,0.05],[607.11,0.68],[607.12,0.51],[607.13,3.36]]]
["binance-futures","BNBUSDT",1745433218386,[[607.15,19.35],[607.14,24.33],[607.13,17.94],[607.12,48.13],[607.11,70.63]],[[607.16,29.57],[607.17,3.76],[607.18,11.87],[607.19,0.52],[607.2,12.57]]]
["binance-futures","BNBUSDT",1745433280653,[[607.31,58.19],[607.3,38.63],[607.29,50.35],[607.28,11.94],[607.27,2.14]],[[607.32,19.27],[607.33,6.53],[607.34,12.61],[607.35,6.25],[607.36,13.66]]]
["binance-futures","BNBUSDT",1745433357433,[[607.06,47.01],[607.05,24.93],[607.04,35.93],[607.03,45.03],[607.02,13.18]],[[607.07,6.19],[607.08,3.88],[607.09,3.11],[607.1,12.49],[607.11,5.35]]]
["binance-futures","BNBUSDT",1745433371680,[[607.06,35.86],[607.05,4.86],[607.04,12.51],[607.03,5.26],[607.02,21.4]],[[607.07,24.72],[607.08,31.36],[607.09,37.93],[607.1,18.92],[607.11,20.32]]]
["binance-futures","BNBUSDT",1745433421226,[[606.63,42.14],[606.62,11.85],[606.61,3.21],[606.6,19.14],[606.59,0.4]],[[606.64,7.51],[606.65,0.11],[606.66,11.84],[606.67,3.77],[606.68,12.35]]]
["binance-futures","BNBUSDT",1745433489035,[[606.66,44.4],[606.65,11.07],[606.64,14.34],[606.63,10.89],[606.62,48.39]],[[606.67,17.75],[606.68,11.35],[606.69,3.91],[606.7,11.27],[606.71,0.92]]]
["binance-futures","BNBUSDT",1745433513448,[[606.8,74.34],[606.79,58.14],[606.78,72.28],[606.77,26.41],[606.76,27.98]],[[606.81,2.52],[606.82,0.03],[606.83,3.63],[606.84,2.94],[606.85,3.97]]]
["binance-futures","BNBUSDT",1745433568300,[[607.21,36.09],[607.2,52.48],[607.19,0.53],[607.18,0.33],[607.12,24.84]],[[607.22,26.41],[607.23,8.05],[607.24,11.8],[607.26,31.21],[607.27,4.29]]]
["binance-futures","BNBUSDT",1745433634328,[[607.0,117.75],[606.98,0.67],[606.97,0.72],[606.96,1.7],[606.95,1.77]],[[607.01,14.94],[607.02,1.14],[607.03,0.33],[607.04,14.91],[607.05,21.17]]]
["binance-futures","BNBUSDT",1745433644301,[[607.04,50.94],[607.03,0.67],[607.02,47.97],[607.01,28.46],[607.0,121.01]],[[607.05,25.04],[607.06,26.48],[607.07,0.02],[607.08,0.03],[607.09,5.45]]]
["binance-futures","BNBUSDT",1745433686492,[[606.99,0.01],[606.98,12.34],[606.97,2.36],[606.95,7.42],[606.93,10.67]],[[607.0,72.72],[607.01,29.01],[607.02,47.45],[607.03,29.84],[607.04,21.14]]]
["binance-futures","BNBUSDT",1745433767475,[[606.92,32.2],[606.91,14.86],[606.9,19.91],[606.89,6.81],[606.88,23.83]],[[606.93,26.98],[606.94,11.59],[606.95,6.63],[606.96,17.02],[606.97,4.53]]]
["binance-futures","BNBUSDT",1745433777451,[[606.87,22.85],[606.86,11.14],[606.85,1.75],[606.84,17.51],[606.83,2.33]],[[606.88,30.33],[606.89,9.52],[606.9,23.46],[606.91,3.96],[606.92,33.96]]]
["binance-futures","BNBUSDT",1745433848911,[[606.89,19.29],[606.87,5.02],[606.86,10.64],[606.85,8.81],[606.84,16.29]],[[606.9,36.1],[606.91,2.58],[606.92,11.12],[606.93,8.67],[606.94,16.58]]]
["binance-futures","BNBUSDT",1745433894923,[[606.64,28.09],[606.63,3.88],[606.62,11.42],[606.61,2.73],[606.6,13.6]],[[606.65,26.85],[606.66,11.68],[606.67,6.61],[606.68,16.69],[606.69,6.34]]]
["binance-futures","BNBUSDT",1745433911333,[[606.48,63.89],[606.47,3.94],[606.46,10.57],[606.45,19.67],[606.44,10.56]],[[606.49,9.12],[606.5,13.41],[606.51,0.03],[606.52,0.82],[606.53,1.01]]]
["binance-futures","BNBUSDT",1745433972607,[[606.9,7.67],[606.89,2.33],[606.88,11.09],[606.87,5.03],[606.86,11.27]],[[606.91,65.97],[606.92,33.77],[606.93,21.83],[606.94,38.43],[606.95,3.85]]]
["binance-futures","BNBUSDT",1745433990923,[[606.87,6.35],[606.86,0.2],[606.85,0.67],[606.84,16.68],[606.83,11.3]],[[606.88,62.47],[606.89,4.42],[606.9,11.77],[606.91,3.97],[606.92,11.5]]]
["binance-futures","BNBUSDT",1745434048823,[[607.09,22.19],[607.07,0.02],[607.06,19.05],[607.05,1.01]],[[607.1,70.49],[607.11,3.39],[607.12,11.26],[607.13,0.01],[607.14,11.99]]]
["binance-futures","BNBUSDT",1745434106978,[[607.14,60.58],[607.13,4.33],[607.12,13.47],[607.11,14.71],[607.1,29.74]],[[607.15,15.79],[607.18,0.01],[607.19,0.01],[607.2,0.04],[607.21,4.53]]]
["binance-futures","BNBUSDT",1745434180126,[[606.95,31.58],[606.94,23.68],[606.93,9.21],[606.92,26.94],[606.91,17.3]],[[606.96,20.23],[606.97,1.87],[606.98,11.65],[606.99,4.34],[607.0,13.39]]]
["binance-futures","BNBUSDT",1745434225781,[[606.79,3.34],[606.77,1.33],[606.76,0.61],[606.75,0.03],[606.72,13.63]],[[606.8,68.24],[606.81,57.17],[606.82,40.77],[606.83,33.38],[606.84,50.82]]]
["binance-futures","BNBUSDT",1745434260845,[[606.62,14.21],[606.61,11.26],[606.6,138.59],[606.59,0.32],[606.58,11.57]],[[606.63,33.33],[606.64,25.49],[606.65,23.85],[606.66,29.2],[606.67,6.88]]]
["binance-futures","BNBUSDT",1745434326179,[[606.44,9.61],[606.41,0.02],[606.4,12.14],[606.39,1.69],[606.38,9.48]],[[606.45,86.15],[606.46,27.55],[606.47,15.47],[606.48,32.56],[606.49,25.66]]]
["binance-futures","BNBUSDT",1745434345541,[[606.46,86.53],[606.45,36.5],[606.44,14.17],[606.43,0.66],[606.42,34.36]],[[606.47,3.21],[606.48,2.52],[606.49,2.57],[606.5,12.21],[606.51,3.15]]]
["binance-futures","BNBUSDT",1745434394010,[[606.46,13.89],[606.44,12.2],[606.43,0.01],[606.42,12.19],[606.4,0.02]],[[606.47,57.93],[606.48,36.02],[606.49,41.0],[606.5,56.69],[606.51,66.99]]]
["binance-futures","BNBUSDT",1745434485521,[[606.59,35.14],[606.58,11.58],[606.57,4.07],[606.56,11.61],[606.55,0.66]],[[606.6,33.3],[606.61,3.66],[606.62,16.82],[606.63,5.86],[606.64,13.96]]]
["binance-futures","BNBUSDT",1745434496128,[[606.59,57.02],[606.58,17.93],[606.57,12.78],[606.56,0.03],[606.55,2.52]],[[606.6,5.52],[606.61,3.23],[606.62,13.53],[606.63,5.86],[606.64,14.97]]]
["binance-futures","BNBUSDT",1745434562459,[[606.8,34.51],[606.79,10.77],[606.78,14.69],[606.77,3.4],[606.76,12.08]],[[606.81,25.45],[606.82,13.91],[606.84,14.37],[606.85,7.34],[606.99,39.6]]]
["binance-futures","BNBUSDT",1745434583259,[[606.77,56.38],[606.76,25.99],[606.75,11.17],[606.74,52.18],[606.73,1.16]],[[606.78,33.93],[606.79,3.26],[606.8,11.6],[606.81,5.65],[606.82,11.73]]]
["binance-futures","BNBUSDT",1745434641587,[[606.6,35.76],[606.59,1.99],[606.58,18.26],[606.57,11.63],[606.56,17.48]],[[606.61,27.65],[606.62,12.48],[606.63,7.01],[606.64,7.44],[606.65,1.4]]]
["binance-futures","BNBUSDT",1745434714647,[[606.63,26.97],[606.62,16.93],[606.61,0.01],[606.6,12.49],[606.59,3.45]],[[606.64,45.25],[606.65,5.73],[606.66,13.51],[606.67,1.15],[606.68,14.59]]]
["binance-futures","BNBUSDT",1745434763551,[[606.44,24.92],[606.42,11.98],[606.41,0.13],[606.4,12.26],[606.22,13.49]],[[606.45,34.18],[606.46,17.03],[606.47,5.77],[606.48,32.59],[606.49,16.92]]]
["binance-futures","BNBUSDT",1745434799705,[[606.24,14.07],[606.23,1.65],[606.22,11.02],[606.21,2.92],[606.2,11.71]],[[606.25,51.8],[606.26,24.62],[606.27,17.27],[606.28,43.65],[606.29,23.97]]]
["binance-futures","BNBUSDT",1745434860480,[[606.33,63.06],[606.32,44.75],[606.31,1.82],[606.3,27.34],[606.29,36.72]],[[606.34,261.77],[606.35,0.62],[606.36,0.73],[606.37,1.05],[606.38,0.04]]]
["binance-futures","BNBUSDT",1745434920432,[[606.33,123.52],[606.32,14.16],[606.31,2.87],[606.3,27.08],[606.29,11.47]],[[606.34,611.91],[606.35,3.25],[606.36,5.43],[606.37,1.06],[606.38,14.69]]]
["binance-futures","BNBUSDT",1745434964932,[[605.89,0.83],[605.88,0.45],[605.87,1.31],[605.85,0.17],[605.84,14.47]],[[605.9,98.87],[605.91,110.95],[605.92,72.63],[605.93,80.86],[605.94,58.44]]]
["binance-futures","BNBUSDT",1745435000320,[[605.73,3.76],[605.72,16.19],[605.71,2.64],[605.7,22.01],[605.66,14.82]],[[605.74,106.61],[605.75,27.86],[605.76,56.72],[605.77,8.98],[605.78,36.88]]]
["binance-futures","BNBUSDT",1745435051769,[[605.52,76.82],[605.51,20.91],[605.5,4.74],[605.49,17.47],[605.48,19.48]],[[605.53,8.73],[605.54,18.04],[605.55,2.84],[605.56,36.14],[605.57,173.47]]]
["binance-futures","BNBUSDT",1745435070310,[[605.45,8.54],[605.44,0.26],[605.43,5.11],[605.42,17.67],[605.41,0.04]],[[605.46,156.53],[605.47,47.55],[605.48,60.15],[605.49,132.19],[605.5,102.1]]]
["binance-futures","BNBUSDT",1745435106031,[[605.38,46.97],[605.37,7.9],[605.36,14.25],[605.35,0.06],[605.34,14.17]],[[605.39,21.71],[605.4,1312.02],[605.41,4.2],[605.42,24.39],[605.43,10.83]]]
["binance-futures","BNBUSDT",1745435134588,[[605.3,9.01],[605.29,0.12],[605.28,0.94],[605.27,0.01],[605.25,6.79]],[[605.31,84.34],[605.32,14.59],[605.33,37.81],[605.34,94.63],[605.35,61.88]]]
["binance-futures","BNBUSDT",1745435188142,[[605.0,47.52],[604.99,2.31],[604.98,8.4],[604.97,0.39],[604.96,6.1]],[[605.01,49.79],[605.02,16.1],[605.03,36.31],[605.04,15.32],[605.05,7.72]]]
["binance-futures","BNBUSDT",1745435238262,[[604.59,48.89],[604.58,37.23],[604.57,2.21],[604.56,14.74],[604.55,3.0]],[[604.6,137.47],[604.61,3.65],[604.62,29.65],[604.63,172.26],[604.64,977.99]]]
["binance-futures","BNBUSDT",1745435260775,[[604.43,52.41],[604.42,32.22],[604.41,26.22],[604.4,14.68],[604.39,4.32]],[[604.44,14.41],[604.45,3.64],[604.46,14.94],[604.47,3.04],[604.48,15.38]]]
["binance-futures","BNBUSDT",1745435315970,[[604.17,61.48],[604.16,14.19],[604.15,3.23],[604.14,14.83],[604.13,2.16]],[[604.18,39.38],[604.19,0.36],[604.2,26.98],[604.21,9.33],[604.22,45.47]]]
["binance-futures","BNBUSDT",1745435370725,[[604.13,10.33],[604.12,11.17],[604.11,2.25],[604.1,3.88],[604.09,7.72]],[[604.14,74.09],[604.15,0.66],[604.16,238.68],[604.17,1256.65],[604.18,15.36]]]
["binance-futures","BNBUSDT",1745435388076,[[603.84,55.45],[603.83,25.94],[603.81,3.84],[603.8,0.15],[603.79,9.34]],[[603.85,74.09],[603.86,14.66],[603.87,4.87],[603.88,14.5],[603.89,1.33]]]
["binance-futures","BNBUSDT",1745435450618,[[603.95,10.19],[603.94,41.03],[603.92,18.13],[603.91,93.01],[603.9,8.84]],[[603.96,71.67],[603.97,8.51],[603.98,21.02],[603.99,24.34],[604.0,52.36]]]
["binance-futures","BNBUSDT",1745435500749,[[603.81,19.76],[603.8,19.27],[603.79,13.44],[603.78,22.97],[603.77,18.78]],[[603.82,18.82],[603.83,0.25],[603.84,7.0],[603.85,4.43],[603.86,20.87]]]
["binance-futures","BNBUSDT",1745435522309,[[603.86,57.16],[603.85,4.46],[603.84,20.24],[603.83,0.5],[603.82,14.18]],[[603.87,10.28],[603.88,14.19],[603.89,2.23],[603.9,14.84],[603.91,4.41]]]
["binance-futures","BNBUSDT",1745435562899,[[603.84,40.32],[603.83,8.28],[603.82,31.83],[603.81,28.14],[603.8,24.72]],[[603.85,10.63],[603.86,0.02],[603.87,4.45],[603.88,12.79],[603.9,15.92]]]
["binance-futures","BNBUSDT",1745435632621,[[603.95,33.55],[603.94,33.69],[603.93,11.86],[603.92,15.47],[603.91,34.28]],[[603.96,27.3],[603.97,1.27],[603.99,9.03],[604.0,11.59],[604.07,7.5]]]
["binance-futures","BNBUSDT",1745435679532,[[603.63,53.09],[603.62,17.19],[603.61,3.02],[603.6,17.41],[603.59,9.81]],[[603.64,38.68],[603.66,1.2],[603.67,3.99],[603.68,17.26],[603.69,7.43]]]
["binance-futures","BNBUSDT",1745435696143,[[603.41,51.23],[603.4,23.2],[603.39,24.06],[603.38,14.16],[603.37,0.66]],[[603.42,25.89],[603.43,4.21],[603.44,14.81],[603.45,25.85],[603.46,58.17]]]
["binance-futures","BNBUSDT",1745435755040,[[603.2,65.57],[603.19,12.11],[603.18,16.06],[603.17,3.57],[603.16,14.32]],[[603.21,11.14],[603.22,2.91],[603.24,10.72],[603.25,14.11],[603.26,14.16]]]
["binance-futures","BNBUSDT",1745435760950,[[603.3,26.77],[603.29,4.1],[603.28,14.16],[603.27,9.1],[603.26,14.16]],[[603.31,19.21],[603.32,14.98],[603.33,14.81],[603.34,33.93],[603.35,4.4]]]
["binance-futures","BNBUSDT",1745435817613,[[603.85,93.12],[603.84,34.2],[603.83,34.2],[603.82,50.19],[603.81,36.18]],[[603.86,5.87],[603.87,0.01],[603.88,14.93],[603.89,0.01],[603.9,15.48]]]
["binance-futures","BNBUSDT",1745435877637,[[603.85,54.59],[603.84,20.61],[603.82,33.57],[603.81,16.41],[603.8,30.04]],[[603.86,28.08],[603.87,2.54],[603.88,1.51],[603.89,1.8],[603.9,18.21]]]
["binance-futures","BNBUSDT",1745435894552,[[603.78,25.44],[603.77,0.01],[603.76,11.15],[603.75,9.38],[603.73,1.78]],[[603.79,93.49],[603.8,48.68],[603.81,37.71],[603.82,37.74],[603.83,61.91]]]
["binance-futures","BNBUSDT",1745435949346,[[604.02,12.14],[604.01,1.99],[604.0,14.53],[603.99,5.09],[603.93,5.97]],[[604.03,47.61],[604.04,44.01],[604.05,25.25],[604.06,4.35],[604.07,34.1]]]
["binance-futures","BNBUSDT",1745435999149,[[604.03,127.84],[604.02,45.33],[604.01,29.68],[604.0,28.93],[603.99,15.45]],[[604.04,11.49],[604.05,6.28],[604.08,2.04],[604.09,1.76],[604.13,10.08]]]
["binance-futures","BNBUSDT",1745436017401,[[604.07,17.73],[604.06,12.64],[604.05,6.05],[604.04,12.96],[604.03,8.55]],[[604.08,61.7],[604.09,10.0],[604.1,22.53],[604.11,21.19],[604.12,14.75]]]
["binance-futures","BNBUSDT",1745436060078,[[603.99,9.42],[603.98,12.14],[603.97,2.58],[603.96,19.92],[603.95,8.18]],[[604.0,147.43],[604.01,11.79],[604.02,12.64],[604.03,0.67],[604.04,24.63]]]
["binance-futures","BNBUSDT",1745436126114,[[604.54,63.31],[604.53,21.68],[604.52,37.58],[604.51,15.59],[604.5,15.39]],[[604.55,15.08],[604.56,15.25],[604.57,3.5],[604.58,16.76],[604.59,14.02]]]
["binance-futures","BNBUSDT",1745436144105,[[604.43,69.61],[604.42,2805.65],[604.41,4.62],[604.4,14.65],[604.39,2.4]],[[604.44,9.0],[604.45,0.5],[604.46,12.14],[604.47,7.54],[604.48,14.29]]]
["binance-futures","BNBUSDT",1745436199353,[[603.91,71.37],[603.9,61.54],[603.88,14.5],[603.87,74.28],[603.86,45.2]],[[603.92,130.16],[603.93,2.54],[603.94,0.01],[603.95,6.53],[603.96,16.55]]]
["binance-futures","BNBUSDT",1745436235226,[[604.03,58.05],[604.02,15.85],[604.01,25.13],[604.0,66.18],[603.99,41.09]],[[604.04,2.01],[604.05,0.21],[604.06,19.38],[604.07,0.03],[604.08,18.6]]]
["binance-futures","BNBUSDT",1745436263214,[[604.19,86.06],[604.18,41.93],[604.17,16.56],[604.16,36.33],[604.15,27.11]],[[604.2,2.48],[604.21,0.36],[604.22,1.01],[604.23,0.12],[604.24,0.06]]]
["binance-futures","BNBUSDT",1745436315251,[[603.81,35.57],[603.8,22.06],[603.79,29.85],[603.78,37.65],[603.77,4.08]],[[603.82,28.69],[603.83,0.6],[603.84,22.37],[603.85,32.82],[603.86,30.4]]]
["binance-futures","BNBUSDT",1745436338441,[[603.48,0.73],[603.47,1.0],[603.46,0.03],[603.45,0.01],[603.44,12.14]],[[603.49,47.96],[603.5,113.5],[603.51,46.64],[603.52,14.71],[603.53,30.56]]]
["binance-futures","BNBUSDT",1745436385525,[[603.4,44.91],[603.39,4.19],[603.38,13.42],[603.37,0.66],[603.34,12.67]],[[603.41,30.21],[603.42,18.28],[603.43,24.65],[603.44,12.99],[603.45,4.16]]]
["binance-futures","BNBUSDT",1745436430779,[[603.1,51.34],[603.09,33.29],[603.08,17.08],[603.07,21.61],[603.06,37.0]],[[603.11,8.71],[603.12,0.19],[603.14,0.01],[603.15,2.2],[603.16,10.95]]]
["binance-futures","BNBUSDT",1745436485451,[[603.25,33.97],[603.24,13.82],[603.23,1.95],[603.22,12.97],[603.21,11.95]],[[603.26,265.68],[603.27,0.02],[603.28,0.51],[603.29,2.23],[603.3,16.51]]]
["binance-futures","BNBUSDT",1745436503156,[[603.38,21.46],[603.37,5.35]],[[603.39,48.57],[603.4,33.03],[603.41,11.68],[603.42,36.48],[603.43,61.56]]]
["binance-futures","BNBUSDT",1745436551832,[[603.1,36.03],[603.09,4.66],[603.07,1.94],[603.06,19.53],[603.05,31.7]],[[603.11,21.84],[603.12,18.87],[603.13,8.78],[603.14,12.64],[603.15,47.12]]]
["binance-futures","BNBUSDT",1745436611606,[[603.07,38.67],[603.06,7.77],[603.05,19.6],[603.04,4.95],[603.03,13.19]],[[603.08,7.95],[603.1,12.15],[603.11,0.54],[603.12,24.45],[603.13,3.51]]]
["binance-futures","BNBUSDT",1745436620955,[[603.17,30.76],[603.16,11.81],[603.15,11.71],[603.14,16.27],[603.13,33.63]],[[603.18,29.82],[603.19,33.89],[603.2,237.8],[603.21,4.92],[603.22,12.7]]]
["binance-futures","BNBUSDT",1745436664324,[[603.53,15.11],[603.52,0.02],[603.5,0.83],[603.49,2.39],[603.48,18.64]],[[603.54,61.65],[603.55,7.08],[603.56,27.41],[603.57,26.52],[603.58,14.73]]]
["binance-futures","BNBUSDT",1745436696030,[[603.9,19.81],[603.89,2.68],[603.88,10.41],[603.87,15.5],[603.86,19.25]],[[603.91,35.57],[603.92,19.46],[603.93,28.62],[603.94,37.82],[603.95,0.94]]]
["binance-futures","BNBUSDT",1745436742826,[[604.03,4.34],[604.01,0.6],[604.0,9.46],[603.99,9.39],[603.97,10.98]],[[604.04,60.4],[604.05,4.96],[604.06,21.88],[604.07,0.01],[604.08,17.59]]]
["binance-futures","BNBUSDT",1745436803165,[[604.33,26.82],[604.32,0.04],[604.3,8.93],[604.29,4.86]],[[604.34,69.13],[604.35,2.81],[604.36,9.83],[604.37,0.05],[604.38,9.64]]]
["binance-futures","BNBUSDT",1745436843085,[[604.16,11.13],[604.15,4.61],[604.14,10.97],[604.13,4.04],[604.12,9.4]],[[604.17,78.18],[604.18,19.74],[604.19,46.57],[604.2,26.67],[604.21,24.85]]]
["binance-futures","BNBUSDT",1745436874587,[[604.27,65.82],[604.26,13.0],[604.25,3.28],[604.24,18.26],[604.23,6.84]],[[604.28,27.41],[604.29,3.12],[604.3,9.46],[604.31,0.95],[604.32,9.57]]]
["binance-futures","BNBUSDT",1745436943439,[[604.0,13.58],[603.99,2.72],[603.98,11.3],[603.97,0.22],[603.96,13.79]],[[604.01,45.81],[604.02,31.79],[604.03,23.77],[604.04,23.56],[604.05,41.34]]]
["binance-futures","BNBUSDT",1745436999409,[[603.88,24.71],[603.87,3.84],[603.86,9.81],[603.85,0.67],[603.84,11.95]],[[603.89,35.65],[603.9,5.59],[603.92,4.21],[603.93,18.88],[604.03,17.67]]]
["binance-futures","BNBUSDT",1745437026880,[[603.88,25.58],[603.87,20.42],[603.86,39.73],[603.85,6.71],[603.84,21.98]],[[603.89,9.23],[603.9,3.49],[603.91,1.75],[603.92,9.33],[603.93,2.27]]]
["binance-futures","BNBUSDT",1745437087446,[[603.99,45.59],[603.98,20.12],[603.97,4.35],[603.96,27.3],[603.95,19.27]],[[604.0,9.64],[604.01,0.94],[604.03,3.43],[604.04,16.02],[604.07,0.69]]]
["binance-futures","BNBUSDT",1745437147647,[[603.97,46.92],[603.96,26.18],[603.95,33.37],[603.94,33.51],[603.93,10.36]],[[603.98,2.1],[603.99,0.53],[604.0,9.45],[604.01,0.55],[604.02,15.04]]]
["binance-futures","BNBUSDT",1745437197136,[[604.07,6.06],[604.06,8.86],[604.05,2.98],[604.04,9.19],[604.03,1.74]],[[604.08,67.74],[604.09,44.2],[604.1,24.19],[604.11,50.94],[604.12,73.08]]]
["binance-futures","BNBUSDT",1745437226641,[[604.06,25.84],[604.05,5.4],[604.04,10.76],[604.03,2.24],[604.02,15.71]],[[604.07,13.92],[604.08,18.39],[604.09,10.68],[604.1,33.99],[604.11,46.28]]]
["binance-futures","BNBUSDT",1745437296407,[[604.29,15.34],[604.27,3.3],[604.26,13.0],[604.25,4.49],[604.23,9.55]],[[604.3,74.1],[604.31,3.8],[604.32,10.98],[604.33,0.93],[604.34,10.26]]]
["binance-futures","BNBUSDT",1745437314666,[[604.25,37.43],[604.24,10.77],[604.23,6.72],[604.22,26.44],[604.21,12.36]],[[604.26,8.3],[604.27,0.01],[604.28,12.05],[604.29,4.92],[604.3,14.0]]]
["binance-futures","BNBUSDT",1745437355465,[[604.45,31.79],[604.44,19.14],[604.43,14.03],[604.42,10.78],[604.41,18.66]],[[604.46,39.01],[604.47,3.77],[604.48,11.32],[604.49,0.35],[604.5,13.06]]]
["binance-futures","BNBUSDT",1745437388019,[[604.07,28.19],[604.06,3.81],[604.05,5.0],[604.03,3.34],[604.01,3.43]],[[604.08,53.58],[604.09,19.37],[604.1,32.54],[604.11,18.7],[604.12,31.95]]]
["binance-futures","BNBUSDT",1745437445331,[[603.9,35.59],[603.89,0.01],[603.88,0.71],[603.87,3.19],[603.86,11.48]],[[603.91,70.74],[603.92,82.32],[603.93,6.01],[603.94,22.07],[603.95,0.84]]]
["binance-futures","BNBUSDT",1745437511124,[[603.84,0.42],[603.82,0.39],[603.81,8.54],[603.8,12.29],[603.74,13.9]],[[603.85,41.39],[603.86,12.62],[603.87,16.39],[603.88,45.03],[603.89,24.24]]]
["binance-futures","BNBUSDT",1745437531757,[[603.8,29.31],[603.79,11.84],[603.78,17.6],[603.77,9.84],[603.76,43.77]],[[603.81,34.84],[603.82,11.53],[603.83,5.14],[603.84,21.21],[603.85,2.82]]]
["binance-futures","BNBUSDT",1745437581403,[[603.43,44.59],[603.42,15.97],[603.41,2.48],[603.4,13.19],[603.39,7.6]],[[603.44,20.84],[603.45,0.01],[603.46,14.59],[603.47,0.01],[603.48,13.83]]]
["binance-futures","BNBUSDT",1745437642447,[[603.1,12.6],[603.09,4.98],[603.08,15.76],[603.07,1.07],[603.06,15.69]],[[603.11,67.14],[603.12,40.93],[603.13,29.78],[603.14,38.74],[603.15,54.3]]]
["binance-futures","BNBUSDT",1745437661263,[[603.38,21.48],[603.37,24.19],[603.36,11.61],[603.35,0.58],[603.34,38.13]],[[603.39,37.71],[603.4,36.86],[603.41,9.05],[603.42,18.56],[603.43,36.88]]]
["binance-futures","BNBUSDT",1745437718187,[[603.17,24.76],[603.16,0.03],[603.15,4.14],[603.14,13.14],[603.13,0.68]],[[603.18,84.56],[603.19,21.42],[603.2,19.79],[603.21,27.56],[603.22,40.66]]]
["binance-futures","BNBUSDT",1745437770686,[[603.0,435.08],[602.99,4.92],[602.98,12.72],[602.97,4.42],[602.96,5.16]],[[603.01,27.67],[603.02,46.85],[603.03,2.62],[603.04,12.35],[603.05,5.8]]]
["binance-futures","BNBUSDT",1745437819763,[[603.33,7.99],[603.3,8.24],[603.29,9.49],[603.27,21.39],[603.26,26.12]],[[603.34,38.37],[603.35,4.69],[603.36,12.82],[603.37,0.88],[603.38,18.49]]]
["binance-futures","BNBUSDT",1745437822278,[[603.26,21.0],[603.25,13.77],[603.24,30.91],[603.23,21.47],[603.22,13.87]],[[603.27,28.59],[603.28,22.54],[603.29,2.75],[603.3,36.45],[603.31,33.39]]]
["binance-futures","BNBUSDT",1745437896572,[[602.83,64.52],[602.82,12.83],[602.81,2.6],[602.8,14.4],[602.79,7.39]],[[602.84,32.11],[602.85,0.95],[602.86,12.69],[602.87,2.79],[602.88,20.02]]]
["binance-futures","BNBUSDT",1745437903515,[[602.55,36.68],[602.54,10.66],[602.53,1.32],[602.52,0.83],[602.51,10.38]],[[602.56,71.24],[602.57,23.01],[602.58,24.2],[602.59,11.95],[602.6,21.86]]]
["binance-futures","BNBUSDT",1745437952714,[[602.23,16.49],[602.22,10.86],[602.21,7.15],[602.2,9.91],[602.19,25.98]],[[602.24,38.29],[602.25,3.58],[602.26,9.89],[602.27,0.5],[602.28,11.97]]]
["binance-futures","BNBUSDT",1745437993213,[[602.42,34.74],[602.41,0.5],[602.4,0.05],[602.39,9.83],[602.38,23.42]],[[602.43,25.05],[602.44,39.43],[602.45,1.06],[602.46,10.27],[602.47,0.7]]]
["binance-futures","BNBUSDT",1745438022177,[[602.65,3.19],[602.64,0.36],[602.63,1.23],[602.62,9.43],[602.61,5.5]],[[602.66,52.23],[602.67,4.13],[602.68,9.42],[602.69,6.57],[602.7,18.69]]]
["binance-futures","BNBUSDT",1745438080153,[[602.76,43.52],[602.75,0.59],[602.73,30.68],[602.72,12.58],[602.71,16.05]],[[602.77,11.7],[602.78,0.07],[602.8,8.28],[602.81,2.42],[602.82,8.72]]]
["binance-futures","BNBUSDT",1745438129625,[[602.66,2.05],[602.65,0.53],[602.64,5.16],[602.63,9.59]],[[602.67,33.87],[602.68,24.63],[602.69,0.5],[602.7,9.56],[602.71,20.63]]]
["binance-futures","BNBUSDT",1745438152811,[[602.46,2.16],[602.45,3.41],[602.44,2.24],[602.43,4.22],[602.42,11.31]],[[602.47,16.72],[602.48,20.01],[602.49,0.58],[602.5,6.91],[602.51,1.56]]]
["binance-futures","BNBUSDT",1745438208410,[[602.21,9.06],[602.2,26.49],[602.19,4.19],[602.18,2.23],[602.17,3.61]],[[602.22,44.46],[602.23,9.4],[602.24,9.43],[602.25,5.03],[602.26,6.91]]]
["binance-futures","BNBUSDT",1745438262930,[[602.54,4.02],[602.53,7.65],[602.51,3.18],[602.5,6.89]],[[602.55,43.04],[602.56,10.7],[602.57,11.39],[602.58,12.24],[602.59,4.68]]]
["binance-futures","BNBUSDT",1745438281117,[[602.57,16.06],[602.56,42.61],[602.55,26.6],[602.54,22.7],[602.53,0.66]],[[602.58,10.95],[602.59,1.9],[602.6,10.68],[602.61,3.84],[602.62,7.96]]]
["binance-futures","BNBUSDT",1745438345651,[[602.26,11.89],[602.25,6.3],[602.24,13.62],[602.23,0.01],[602.22,16.43]],[[602.27,48.84],[602.28,10.64],[602.29,6.24],[602.3,21.28],[602.31,35.34]]]
["binance-futures","BNBUSDT",1745438391998,[[602.34,9.22],[602.33,4.68],[602.32,12.28],[602.31,42.04],[602.3,26.91]],[[602.35,17.65],[602.36,7.58],[602.37,3.24],[602.38,7.98],[602.39,4.71]]]
["binance-futures","BNBUSDT",1745438407907,[[602.33,25.54],[602.32,1.24],[602.31,3.38],[602.3,6.91],[602.29,6.89]],[[602.34,60.78],[602.35,33.97],[602.36,7.71],[602.37,3.53],[602.39,2.25]]]
["binance-futures","BNBUSDT",1745438452906,[[602.01,11.84],[602.0,156.45],[601.99,4.88],[601.98,6.06],[601.97,8.44]],[[602.02,52.89],[602.03,13.35],[602.04,37.63],[602.05,27.46],[602.06,46.3]]]
["binance-futures","BNBUSDT",1745438489898,[[601.8,2.57],[601.79,1.37],[601.77,4.42],[601.76,11.03]],[[601.81,83.81],[601.82,29.4],[601.83,124.38],[601.84,85.61],[601.85,1.98]]]
["binance-futures","BNBUSDT",1745438518400,[[602.25,25.46],[602.24,10.63],[602.23,3.99],[602.22,19.44],[602.21,0.55]],[[602.26,36.04],[602.27,9.55],[602.28,19.57],[602.29,10.55],[602.3,17.55]]]
["binance-futures","BNBUSDT",1745438565940,[[602.26,3.52],[602.25,0.83],[602.24,0.01],[602.22,1.0],[602.21,1.04]],[[602.27,77.11],[602.28,50.7],[602.29,71.6],[602.3,91.06],[602.31,38.57]]]
["binance-futures","BNBUSDT",1745438622292,[[602.05,9.21],[602.04,18.82],[602.03,7.35],[602.02,18.8],[602.01,15.07]],[[602.06,57.06],[602.07,72.39],[602.08,51.82],[602.09,66.16],[602.1,212.16]]]
["binance-futures","BNBUSDT",1745438626705,[[602.0,25.35],[601.99,6.26],[601.98,2.23],[601.97,2.27],[601.96,15.16]],[[602.01,43.57],[602.02,128.61],[602.03,21.16],[602.04,71.22],[602.05,52.29]]]
["binance-futures","BNBUSDT",1745438682872,[[601.82,62.79],[601.81,9.72],[601.8,16.21],[601.79,1.13],[601.78,19.23]],[[601.83,11.0],[601.84,25.07],[601.85,127.91],[601.86,830.45],[601.87,4.81]]]
["binance-futures","BNBUSDT",1745438738965,[[601.54,7.9],[601.53,0.6],[601.52,1.23],[601.51,6.35],[601.5,24.54]],[[601.55,37.7],[601.56,13.35],[601.57,28.76],[601.58,22.94],[601.59,31.89]]]
["binance-futures","BNBUSDT",1745438754977,[[601.44,79.73],[601.43,18.93],[601.42,37.73],[601.41,6.25],[601.4,12.16]],[[601.45,13.4],[601.46,0.11],[601.47,5.72],[601.49,2.42],[601.5,28.81]]]
["binance-futures","BNBUSDT",1745438799438,[[601.23,115.3],[601.22,26.33],[601.21,27.5],[601.2,29.6],[601.19,41.52]],[[601.24,1516.95],[601.25,0.14],[601.26,1.05],[601.27,2.04],[601.28,12.33]]]
["binance-futures","BNBUSDT",1745438845647,[[601.58,35.56],[601.57,4.4],[601.56,12.89],[601.55,1.01],[601.54,12.22]],[[601.59,3.72],[601.6,14.18],[601.62,16.25],[601.64,20.85],[601.65,9.37]]]
["binance-futures","BNBUSDT",1745438863450,[[601.45,11.31],[601.44,0.04],[601.43,1.9],[601.42,12.14],[601.41,7.96]],[[601.46,84.74],[601.47,97.27],[601.48,361.37],[601.49,0.5],[601.5,20.48]]]
["binance-futures","BNBUSDT",1745438906082,[[601.28,60.98],[601.27,70.08],[601.26,53.42],[601.25,32.46],[601.24,33.95]],[[601.29,1.53],[601.3,12.16],[601.31,1.82],[601.32,12.14],[601.33,4.99]]]
["binance-futures","BNBUSDT",1745438969916,[[601.28,6.74],[601.27,0.96],[601.26,0.01],[601.25,20.63],[601.24,1.15]],[[601.29,390.04],[601.3,26.14],[601.31,23.15],[601.32,28.56],[601.33,26.88]]]
["binance-futures","BNBUSDT",1745438988795,[[601.23,68.79],[601.22,4.74],[601.21,4.18],[601.2,17.21],[601.19,5.91]],[[601.24,65.15],[601.25,10.06],[601.26,20.48],[601.27,108.49],[601.28,50.67]]]
["binance-futures","BNBUSDT",1745439052356,[[601.45,37.33],[601.44,1.51],[601.43,8.8],[601.42,26.1],[601.41,53.03]],[[601.46,24.07],[601.47,5.24],[601.48,12.18],[601.49,1.26],[601.5,13.5]]]
["binance-futures","BNBUSDT",1745439085297,[[601.12,57.11],[601.11,6.52],[601.1,6.19],[601.08,17.82],[601.07,15.9]],[[601.13,1.51],[601.14,6.28],[601.16,12.14],[601.17,11.58],[601.19,6.9]]]
["binance-futures","BNBUSDT",1745439115961,[[601.35,12.7],[601.34,14.83],[601.33,3.88],[601.32,22.07],[601.31,10.98]],[[601.36,33.89],[601.37,4.4],[601.38,12.88],[601.39,2.71],[601.4,12.95]]]
["binance-futures","BNBUSDT",1745439167355,[[601.19,6.29],[601.18,0.93],[601.17,6.39],[601.16,12.66],[601.15,2.74]],[[601.2,95.09],[601.21,52.77],[601.22,19.03],[601.23,44.48],[601.24,20.22]]]
["binance-futures","BNBUSDT",1745439225950,[[601.92,93.41],[601.91,19.2],[601.9,12.65],[601.89,18.62],[601.88,28.27]],[[601.93,45.15],[601.94,11.02],[601.95,4.27],[601.96,18.07],[601.97,2.0]]]
["binance-futures","BNBUSDT",1745439247664,[[601.72,11.6],[601.71,0.5],[601.7,11.75],[601.69,0.02],[601.68,14.26]],[[601.73,48.22],[601.74,17.74],[601.75,13.32],[601.76,8.07],[601.77,17.89]]]
["binance-futures","BNBUSDT",1745439300364,[[601.99,67.39],[601.98,41.81],[601.97,22.6],[601.96,62.35],[601.95,59.97]],[[602.0,10.27],[602.01,5.55],[602.02,25.02],[602.03,0.44],[602.04,14.91]]]
["binance-futures","BNBUSDT",1745439364019,[[602.11,33.85],[602.1,12.14],[602.09,3.78],[602.08,24.21],[602.07,14.87]],[[602.12,6.98],[602.13,6.93],[602.14,25.24],[602.15,3.23],[602.16,17.75]]]
["binance-futures","BNBUSDT",1745439385713,[[602.39,65.6],[602.38,58.38],[602.36,16.97],[602.35,56.56],[602.34,54.95]],[[602.4,23.03],[602.41,0.67],[602.42,2.0],[602.43,0.01],[602.44,1.94]]]
["binance-futures","BNBUSDT",1745439426281,[[602.88,8.32],[602.87,25.93],[602.86,12.0],[602.85,2.78],[602.84,11.52]],[[602.89,35.79],[602.9,11.51],[602.91,10.13],[602.92,24.37],[602.93,3.84]]]
["binance-futures","BNBUSDT",1745439444555,[[602.75,12.94],[602.74,10.93],[602.73,11.16],[602.72,10.97],[602.71,14.92]],[[602.76,76.51],[602.77,15.16],[602.78,2.82],[602.79,30.13],[602.8,32.81]]]
["binance-futures","BNBUSDT",1745439492670,[[602.9,23.23],[602.89,11.38],[602.88,11.59],[602.87,1.51],[602.86,27.24]],[[602.91,22.34],[602.92,0.76],[602.93,0.53],[602.94,0.01],[602.95,0.69]]]
["binance-futures","BNBUSDT",1745439539717,[[602.66,100.49],[602.65,5.01],[602.64,25.16],[602.63,30.93],[602.62,50.68]],[[602.67,2.47],[602.7,0.08],[602.71,0.66],[602.72,0.01],[602.73,0.52]]]
["binance-futures","BNBUSDT",1745439571328,[[602.99,7.93],[602.98,3.32],[602.96,10.64],[602.95,0.92],[602.94,12.31]],[[603.0,93.74],[603.01,71.99],[603.02,46.15],[603.03,29.92],[603.04,38.52]]]
["binance-futures","BNBUSDT",1745439620780,[[603.23,27.67],[603.22,30.77],[603.21,10.83],[603.2,20.89],[603.19,9.65]],[[603.24,11.99],[603.25,1.95],[603.26,10.09],[603.27,1.81],[603.28,9.68]]]
["binance-futures","BNBUSDT",1745439686907,[[603.35,60.57],[603.34,33.29],[603.33,12.49],[603.32,60.01],[603.31,45.65]],[[603.36,10.25],[603.37,1.69],[603.38,9.1],[603.39,4.02],[603.4,9.87]]]
["binance-futures","BNBUSDT",1745439737296,[[603.39,29.66],[603.38,20.01],[603.37,0.66],[603.36,35.88],[603.35,21.81]],[[603.4,26.86],[603.41,4.68],[603.42,10.66],[603.43,1.41],[603.46,14.47]]]
["binance-futures","BNBUSDT",1745439772475,[[603.34,26.6],[603.33,6.45],[603.32,9.97],[603.31,17.04],[603.3,21.38]],[[603.35,24.95],[603.36,19.13],[603.37,24.53],[603.38,31.38],[603.39,50.83]]]
["binance-futures","BNBUSDT",1745439846808,[[603.16,21.92],[603.15,0.18],[603.14,13.17],[603.13,1.76],[603.12,9.71]],[[603.17,26.75],[603.18,10.99],[603.19,3.17],[603.2,9.58],[603.21,15.51]]]
["binance-futures","BNBUSDT",1745439910325,[[603.37,2.0],[603.36,0.02],[603.35,0.09],[603.34,11.87],[603.33,6.84]],[[603.38,52.82],[603.39,5.94],[603.4,8.87],[603.41,18.26],[603.42,17.81]]]
["binance-futures","BNBUSDT",1745439937362,[[603.35,101.21],[603.34,11.85],[603.33,29.89],[603.32,37.95],[603.31,13.41]],[[603.36,1.47],[603.38,4.89],[603.39,7.44],[603.41,0.67],[603.42,10.05]]]
["binance-futures","BNBUSDT",1745440006659,[[603.59,38.18],[603.58,19.65],[603.57,0.5],[603.56,19.86],[603.55,27.4]],[[603.6,21.91],[603.61,3.27],[603.62,10.45],[603.63,2.19],[603.64,9.85]]]
["binance-futures","BNBUSDT",1745440015128,[[603.63,1.36],[603.62,9.12],[603.61,13.85],[603.6,32.07],[603.59,19.12]],[[603.64,64.2],[603.65,0.45],[603.66,26.21],[603.67,28.0],[603.68,52.97]]]
["binance-futures","BNBUSDT",1745440080774,[[603.53,16.47],[603.52,7.73],[603.51,0.01],[603.5,10.11],[603.49,6.48]],[[603.54,46.76],[603.55,17.01],[603.56,9.51],[603.57,13.71],[603.58,33.23]]]
["binance-futures","BNBUSDT",1745440160706,[[603.46,12.76],[603.45,9.48],[603.44,8.16],[603.43,1.43],[603.42,20.01]],[[603.47,25.39],[603.48,19.76],[603.49,41.08],[603.5,8.11],[603.51,20.09]]]
["binance-futures","BNBUSDT",1745440169892,[[603.46,32.93],[603.45,6.87],[603.44,8.16],[603.43,5.68],[603.42,29.69]],[[603.47,18.83],[603.48,8.1],[603.49,1.76],[603.5,8.11],[603.51,6.38]]]
["binance-futures","BNBUSDT",1745440242513,[[603.61,44.24],[603.6,19.96],[603.59,8.06],[603.58,28.0],[603.57,19.74]],[[603.62,2.09],[603.63,0.02],[603.64,8.36],[603.65,0.5],[603.66,9.05]]]
["binance-futures","BNBUSDT",1745440284288,[[603.83,3.91],[603.82,3.31],[603.8,7.67],[603.79,5.75],[603.78,13.79]],[[603.84,69.63],[603.85,2.61],[603.86,11.89],[603.87,2.69],[603.88,8.69]]]
["binance-futures","BNBUSDT",1745440322749,[[603.83,55.08],[603.82,10.39],[603.81,19.03],[603.8,32.94],[603.79,1.21]],[[603.84,4.32],[603.85,1.96],[603.86,3.74],[603.87,3.32],[603.88,7.68]]]
["binance-futures","BNBUSDT",1745440383331,[[603.96,15.36],[603.95,0.06],[603.94,8.07],[603.93,4.07],[603.92,8.9]],[[603.97,29.39],[603.98,14.27],[603.99,12.7],[604.0,23.95],[604.01,6.92]]]
["binance-futures","BNBUSDT",1745440456717,[[603.8,22.55],[603.79,7.36],[603.78,18.89],[603.77,1.72],[603.76,10.06]],[[603.81,43.17],[603.82,14.3],[603.83,2.05],[603.84,11.3],[603.85,8.41]]]
["binance-futures","BNBUSDT",1745440482988,[[603.7,82.34],[603.69,4.76],[603.68,27.51],[603.67,1.58],[603.66,1.31]],[[603.71,41.72],[603.72,3.78],[603.73,0.37],[603.74,6.88],[603.75,3.57]]]
["binance-futures","BNBUSDT",1745440546525,[[604.02,14.68],[604.0,8.07],[603.98,8.48],[603.97,7.89],[603.96,36.58]],[[604.03,26.57],[604.04,21.07],[604.05,5.2],[604.06,39.93],[604.07,0.29]]]
["binance-futures","BNBUSDT",1745440623023,[[604.27,142.86],[604.26,31.05],[604.25,5.2],[604.24,16.45],[604.23,18.91]],[[604.28,17.26],[604.29,2.73],[604.3,7.62],[604.31,1.76],[604.32,8.46]]]
["binance-futures","BNBUSDT",1745440647405,[[604.18,63.61],[604.17,0.2],[604.16,1.85],[604.15,4.16],[604.14,11.3]],[[604.19,40.35],[604.2,8.41],[604.21,4.5],[604.22,10.42],[604.23,10.35]]]
["binance-futures","BNBUSDT",1745440719429,[[603.89,59.78],[603.88,35.26],[603.87,39.07],[603.86,35.12],[603.85,44.53]],[[603.9,5.19],[603.91,0.13],[603.92,0.15],[603.93,3.23],[603.94,8.77]]]
["binance-futures","BNBUSDT",1745440781291,[[604.2,21.64],[604.19,3.3],[604.18,8.32],[604.17,6.56],[604.15,5.22]],[[604.21,73.11],[604.22,8.23],[604.23,9.19],[604.24,34.16],[604.25,11.25]]]
["binance-futures","BNBUSDT",1745440790158,[[604.1,0.42],[604.08,2.15],[604.07,3.32],[604.06,8.4],[604.05,3.82]],[[604.11,94.19],[604.12,14.98],[604.13,2.3],[604.14,27.68],[604.15,5.24]]]
["binance-futures","BNBUSDT",1745440857368,[[603.98,17.1],[603.97,2.33],[603.96,9.13],[603.95,1.32],[603.94,9.97]],[[603.99,37.45],[604.0,10.18],[604.02,2.74],[604.03,3.78],[604.04,8.91]]]
["binance-futures","BNBUSDT",1745440905270,[[603.82,29.04],[603.81,3.96],[603.8,10.63],[603.79,4.01],[603.78,14.28]],[[603.83,70.15],[603.84,18.02],[603.85,20.73],[603.86,14.84],[603.87,24.28]]]
["binance-futures","BNBUSDT",1745440939463,[[603.81,50.7],[603.8,18.5],[603.79,9.75],[603.78,40.25],[603.77,17.28]],[[603.82,35.11],[603.83,3.43],[603.84,9.12],[603.85,1.43],[603.86,9.54]]]
["binance-futures","BNBUSDT",1745441016856,[[603.71,46.21],[603.7,12.53],[603.69,8.87],[603.68,12.71],[603.67,15.84]],[[603.72,21.85],[603.73,1.33],[603.74,8.0],[603.75,22.8],[603.76,9.88]]]
["binance-futures","BNBUSDT",1745441093837,[[603.54,110.32],[603.53,0.7],[603.52,12.15],[603.51,74.19],[603.5,22.49]],[[603.55,2.04],[603.56,0.12],[603.57,0.48],[603.58,1.7],[603.59,3.35]]]
["binance-futures","BNBUSDT",1745441136174,[[603.46,20.47],[603.45,5.04],[603.44,9.1],[603.43,3.14],[603.42,22.66]],[[603.47,50.69],[603.48,8.25],[603.49,16.11],[603.5,32.09],[603.51,15.88]]]
["binance-futures","BNBUSDT",1745441174020,[[603.59,50.08],[603.58,22.02],[603.57,23.83],[603.56,4.71],[603.55,8.69]],[[603.6,22.31],[603.61,1.77],[603.62,7.64],[603.64,8.74],[603.65,6.53]]]
["binance-futures","BNBUSDT",1745441236756,[[603.62,59.1],[603.61,2.54],[603.6,13.26],[603.59,12.66],[603.58,23.22]],[[603.63,9.82],[603.64,0.8],[603.66,7.49],[603.68,9.53],[603.69,7.35]]]
["binance-futures","BNBUSDT",1745441268757,[[603.65,21.41],[603.64,2.57],[603.63,10.53],[603.62,26.86],[603.61,8.71]],[[603.66,20.37],[603.67,0.45],[603.68,8.83],[603.69,2.7],[603.7,7.34]]]
["binance-futures","BNBUSDT",1745441325690,[[603.27,12.8],[603.26,9.47],[603.25,3.64],[603.24,11.18],[603.23,2.06]],[[603.28,28.99],[603.29,2.67],[603.3,10.42],[603.31,0.67],[603.32,6.74]]]
["binance-futures","BNBUSDT",1745441371276,[[603.04,38.27],[603.03,56.8],[603.02,26.02],[603.01,10.18],[603.0,60.2]],[[603.05,12.75],[603.06,7.49],[603.08,7.33],[603.09,3.59],[603.12,12.55]]]
["binance-futures","BNBUSDT",1745441393559,[[603.25,8.82],[603.22,0.02],[603.21,0.51],[603.2,1.27],[603.19,2.94]],[[603.26,50.97],[603.27,8.04],[603.28,21.41],[603.29,9.28],[603.3,17.77]]]
["binance-futures","BNBUSDT",1745441466101,[[603.19,29.55],[603.18,4.88],[603.17,3.61],[603.16,2.68],[603.15,12.34]],[[603.2,30.27],[603.21,2.45],[603.22,6.41],[603.23,1.35],[603.24,8.25]]]
["binance-futures","BNBUSDT",1745441521427,[[603.51,56.8],[603.5,4.2],[603.49,8.55],[603.48,27.71],[603.47,20.75]],[[603.52,15.85],[603.53,2.78],[603.54,6.43],[603.55,0.67],[603.56,6.73]]]
["binance-futures","BNBUSDT",1745441542546,[[603.35,15.29],[603.34,2.18],[603.33,4.36],[603.32,5.69],[603.31,14.27]],[[603.36,45.02],[603.37,14.13],[603.38,44.94],[603.39,15.7],[603.4,25.73]]]
["binance-futures","BNBUSDT",1745441611045,[[603.4,6.07],[603.39,0.01],[603.38,1.23],[603.37,1.49],[603.36,3.54]],[[603.41,25.16],[603.42,9.53],[603.43,11.75],[603.44,37.26],[603.45,21.96]]]
["binance-futures","BNBUSDT",1745441652939,[[603.24,66.81],[603.23,74.9],[603.22,50.37],[603.21,62.62],[603.2,101.4]],[[603.25,1.66],[603.27,0.01],[603.28,0.02],[603.3,6.71],[603.31,0.13]]]
["binance-futures","BNBUSDT",1745441692812,[[603.43,30.43],[603.42,10.41],[603.41,10.57],[603.4,27.69],[603.39,22.31]],[[603.44,3.74],[603.45,1.35],[603.47,0.03],[603.48,10.3],[603.92,15.59]]]
["binance-futures","BNBUSDT",1745441754215,[[603.35,78.24],[603.34,19.27],[603.33,0.22],[603.32,25.29],[603.31,11.73]],[[603.36,5.86],[603.38,7.04],[603.39,2.31],[603.4,7.08],[603.47,0.02]]]
["binance-futures","BNBUSDT",1745441829781,[[603.65,51.03],[603.64,28.43],[603.63,14.0],[603.62,31.82],[603.61,32.36]],[[603.66,11.58],[603.67,0.01],[603.68,8.28],[603.69,0.61],[603.7,8.47]]]
["binance-futures","BNBUSDT",1745441882312,[[603.77,57.03],[603.76,37.26],[603.75,16.94],[603.74,22.4],[603.73,32.08]],[[603.78,19.66],[603.79,0.36],[603.8,8.63],[603.81,3.01],[603.82,8.57]]]
["binance-futures","BNBUSDT",1745441925708,[[603.75,53.89],[603.74,22.61],[603.73,35.49],[603.72,71.56],[603.71,36.64]],[[603.76,1.53],[603.77,0.13],[603.78,3.43],[603.79,3.85],[603.8,8.63]]]
["binance-futures","BNBUSDT",1745441950549,[[603.75,40.24],[603.74,9.04],[603.73,2.78],[603.72,20.51],[603.71,12.65]],[[603.76,19.47],[603.77,3.43],[603.78,10.24],[603.79,1.07],[603.8,9.29]]]
["binance-futures","BNBUSDT",1745442002796,[[603.34,0.59],[603.32,1.46],[603.31,0.42],[603.3,10.54]],[[603.35,50.4],[603.36,78.36],[603.37,44.3],[603.38,52.09],[603.39,50.75]]]
["binance-futures","BNBUSDT",1745442070171,[[603.45,43.18],[603.44,23.12],[603.43,12.11],[603.42,42.96],[603.41,31.71]],[[603.46,28.53],[603.47,13.76],[603.48,16.63],[603.49,0.11],[603.5,10.86]]]
["binance-futures","BNBUSDT",1745442129265,[[603.35,15.96],[603.34,10.92],[603.33,7.36],[603.32,13.96],[603.31,2.86]],[[603.36,52.31],[603.37,16.23],[603.38,23.64],[603.39,26.3],[603.4,53.75]]]
["binance-futures","BNBUSDT",1745442144546,[[603.35,25.98],[603.34,10.69],[603.33,5.48],[603.32,14.96],[603.31,3.27]],[[603.36,44.08],[603.37,7.87],[603.38,24.05],[603.39,23.25],[603.4,29.54]]]
["binance-futures","BNBUSDT",1745442190168,[[603.0,8.24],[602.99,0.39],[602.98,15.43],[602.97,1.94],[602.96,11.18]],[[603.01,99.13],[603.02,36.91],[603.03,74.15],[603.04,64.73],[603.05,79.83]]]
["binance-futures","BNBUSDT",1745442271683,[[602.71,2.91],[602.7,2.23],[602.69,2.75],[602.68,13.33],[602.67,7.31]],[[602.72,65.4],[602.73,80.05],[602.74,43.55],[602.75,94.56],[602.76,49.86]]]
["binance-futures","BNBUSDT",1745442289148,[[602.65,1.85],[602.64,1.29],[602.63,1.12],[602.62,0.94],[602.61,4.62]],[[602.66,74.94],[602.67,70.79],[602.68,50.99],[602.69,75.91],[602.7,47.73]]]
["binance-futures","BNBUSDT",1745442356564,[[602.57,38.46],[602.56,24.13],[602.55,9.98],[602.54,13.99],[602.53,3.49]],[[602.58,40.3],[602.59,21.01],[602.6,18.84],[602.61,42.24],[602.62,26.25]]]
["binance-futures","BNBUSDT",1745442390018,[[602.33,1.73],[602.32,1.59],[602.31,5.44],[602.3,16.65],[602.29,9.84]],[[602.34,111.71],[602.35,36.89],[602.36,57.59],[602.37,105.29],[602.38,68.67]]]
["binance-futures","BNBUSDT",1745442425821,[[602.24,39.28],[602.23,8.02],[602.22,11.45],[602.21,7.84],[602.2,14.47]],[[602.25,62.67],[602.26,226.16],[602.27,6.77],[602.28,1265.71],[602.29,20.06]]]
["binance-futures","BNBUSDT",1745442480111,[[602.16,1.67],[602.15,1.7],[602.14,3.68],[602.13,2.69],[602.12,2.58]],[[602.17,134.77],[602.18,353.75],[602.19,55.29],[602.2,1626.94],[602.21,10.29]]]
["binance-futures","BNBUSDT",1745442494623,[[602.16,32.26],[602.15,58.56],[602.14,14.59],[602.13,5.44],[602.12,11.8]],[[602.17,23.75],[602.18,12.43],[602.19,257.64],[602.2,1597.79],[602.21,1.11]]]
["binance-futures","BNBUSDT",1745442554710,[[602.65,76.6],[602.64,11.14],[602.63,7.22],[602.62,18.47],[602.61,27.12]],[[602.66,171.63],[602.67,2.13],[602.68,0.04],[602.69,0.35],[602.7,10.55]]]
["binance-futures","BNBUSDT",1745442610910,[[602.56,28.64],[602.55,5.4],[602.54,10.69],[602.53,8.81],[602.52,19.92]],[[602.57,64.36],[602.58,21.45],[602.59,136.76],[602.6,543.32],[602.61,49.84]]]
["binance-futures","BNBUSDT",1745442634240,[[602.53,18.19],[602.52,0.37],[602.51,2.98],[602.5,14.93],[602.49,7.04]],[[602.54,592.79],[602.55,45.6],[602.56,50.66],[602.57,47.79],[602.58,39.09]]]
["binance-futures","BNBUSDT",1745442705290,[[602.51,66.82],[602.5,1.66],[602.49,71.27],[602.48,30.76],[602.47,17.14]],[[602.52,1.89],[602.53,0.86],[602.54,10.87],[602.55,0.03],[602.56,10.44]]]
["binance-futures","BNBUSDT",1745442785853,[[602.26,15.25],[602.25,0.48],[602.24,8.32],[602.23,0.71],[602.22,1.49]],[[602.27,62.77],[602.28,32.93],[602.29,26.07],[602.3,20.67],[602.31,46.75]]]
["binance-futures","BNBUSDT",1745442797160,[[602.26,59.87],[602.25,5.18],[602.24,9.4],[602.23,28.54],[602.22,7.68]],[[602.27,23.24],[602.28,3.33],[602.29,2.89],[602.3,10.63],[602.31,15.79]]]
["binance-futures","BNBUSDT",1745442862177,[[602.32,108.89],[602.31,46.85],[602.3,42.53],[602.29,38.91],[602.28,29.86]],[[602.33,33.55],[602.34,4.42],[602.35,0.02],[602.36,1.34],[602.37,5.74]]]
["binance-futures","BNBUSDT",1745442934843,[[602.37,55.54],[602.36,15.29],[602.35,15.55],[602.34,20.11],[602.33,6.31]],[[602.38,4.8],[602.39,0.01],[602.4,2.38],[602.41,0.37],[602.42,11.05]]]
["binance-futures","BNBUSDT",1745442983864,[[602.63,76.27],[602.62,80.54],[602.61,24.39],[602.6,39.5],[602.59,46.6]],[[602.64,7.67],[602.65,2.03],[602.66,0.18],[602.67,2.57],[602.68,9.63]]]
["binance-futures","BNBUSDT",1745443018605,[[602.5,20.8],[602.49,1.79],[602.48,9.62],[602.47,0.64],[602.46,14.24]],[[602.51,40.94],[602.52,10.76],[602.53,11.06],[602.54,33.84],[602.55,60.2]]]
["binance-futures","BNBUSDT",1745443082833,[[602.77,71.88],[602.76,9.33],[602.75,48.52],[602.74,60.14],[602.73,10.79]],[[602.78,14.74],[602.79,2.09],[602.8,10.62],[602.81,0.01],[602.82,1.04]]]
["binance-futures","BNBUSDT",1745443134520,[[602.89,57.84],[602.88,8.69],[602.87,8.55],[602.86,34.99],[602.85,28.9]],[[602.9,22.69],[602.91,6.26],[602.92,8.67],[602.93,1.69],[602.94,10.53]]]
["binance-futures","BNBUSDT",1745443169387,[[602.65,19.84],[602.64,10.87],[602.63,0.01],[602.62,8.24],[602.61,12.12]],[[602.66,24.15],[602.67,22.38],[602.68,42.41],[602.69,40.53],[602.7,34.11]]]
["binance-futures","BNBUSDT",1745443240958,[[602.92,73.42],[602.91,13.74],[602.9,30.23],[602.89,22.65],[602.88,36.71]],[[602.93,8.53],[602.94,0.54],[602.96,7.09],[602.97,0.47],[602.98,6.56]]]
["binance-futures","BNBUSDT",1745443252426,[[602.98,71.79],[602.97,13.8],[602.96,17.09],[602.95,13.8],[602.94,22.79]],[[602.99,7.33],[603.0,10.55],[603.02,7.06],[603.03,6.25],[603.04,8.14]]]
["binance-futures","BNBUSDT",1745443334755,[[603.23,72.22],[603.22,9.14],[603.21,38.76],[603.2,177.55],[603.19,25.44]],[[603.24,0.85],[603.25,0.56],[603.26,0.38],[603.27,1.01],[603.28,0.02]]]
["binance-futures","BNBUSDT",1745443403930,[[603.72,13.14],[603.71,8.26],[603.7,7.9],[603.69,13.84],[603.68,7.66]],[[603.73,12.9],[603.75,4.02],[603.76,8.35],[603.77,2.88],[603.78,15.07]]]
["binance-futures","BNBUSDT",1745443414665,[[603.72,32.85],[603.71,3.08],[603.7,8.0],[603.69,10.32],[603.68,8.87]],[[603.73,16.63],[603.74,0.13],[603.75,4.06],[603.76,11.68],[603.77,2.55]]]
["binance-futures","BNBUSDT",1745443484937,[[603.77,20.2],[603.76,11.36],[603.75,4.24],[603.74,24.13],[603.73,0.56]],[[603.78,20.86],[603.79,2.06],[603.8,12.71],[603.81,5.18],[603.82,0.68]]]
["binance-futures","BNBUSDT",1745443550280,[[603.56,27.29],[603.55,2.73],[603.54,5.81],[603.53,0.42],[603.52,10.2]],[[603.57,18.04],[603.58,6.46],[603.59,0.5],[603.6,6.05],[603.61,1.01]]]
["binance-futures","BNBUSDT",1745443557793,[[603.56,31.19],[603.55,4.38],[603.54,5.81],[603.53,4.16],[603.52,13.97]],[[603.57,18.45],[603.58,6.46],[603.59,0.5],[603.6,6.02],[603.61,1.01]]]
["binance-futures","BNBUSDT",1745443630539,[[603.8,28.16],[603.79,8.55],[603.78,16.63],[603.77,3.86],[603.76,7.24]],[[603.81,13.29],[603.82,0.01],[603.83,1.71],[603.84,6.77],[603.85,0.51]]]
["binance-futures","BNBUSDT",1745443710101,[[603.76,29.78],[603.75,17.45],[603.74,83.92],[603.73,6.61],[603.72,10.13]],[[603.77,10.24],[603.78,4.19],[603.8,4.78],[603.81,3.08],[603.82,4.14]]]
["binance-futures","BNBUSDT",1745443751753,[[604.55,39.79],[604.54,7.37],[604.53,39.06],[604.52,15.63],[604.51,4.96]],[[604.56,9.95],[604.57,2.25],[604.58,3.97],[604.59,11.87],[604.6,5.53]]]
["binance-futures","BNBUSDT",1745443789652,[[604.41,32.21],[604.4,8.29],[604.39,0.09],[604.38,23.38],[604.37,83.59]],[[604.42,18.16],[604.43,3.16],[604.44,4.78],[604.45,9.63],[604.46,5.21]]]
["binance-futures","BNBUSDT",1745443851574,[[604.5,33.26],[604.49,4.09],[604.48,7.29],[604.47,18.27],[604.46,7.48]],[[604.51,12.83],[604.52,4.16],[604.53,2.18],[604.54,13.29],[604.55,0.94]]]
["binance-futures","BNBUSDT",1745443875902,[[604.5,33.29],[604.49,3.61],[604.48,6.48],[604.47,23.17],[604.46,9.73]],[[604.51,9.94],[604.52,4.15],[604.53,2.18],[604.54,13.26],[604.55,1.37]]]
["binance-futures","BNBUSDT",1745443928075,[[604.52,2.73],[604.51,0.38],[604.5,5.73],[604.49,4.06],[604.48,21.35]],[[604.53,46.59],[604.54,18.48],[604.55,2.69],[604.56,7.36],[604.57,3.14]]]
["binance-futures","BNBUSDT",1745444001688,[[604.49,21.95],[604.48,4.53],[604.47,19.44],[604.46,9.42],[604.45,0.39]],[[604.5,60.91],[604.51,5.05],[604.52,13.53],[604.53,27.65],[604.54,6.51]]]
["binance-futures","BNBUSDT",1745444017879,[[604.49,13.97],[604.48,5.39],[604.47,6.6],[604.46,8.96],[604.45,0.39]],[[604.5,41.14],[604.51,6.04],[604.52,11.61],[604.53,28.38],[604.54,6.64]]]
["binance-futures","BNBUSDT",1745444076204,[[604.8,17.95],[604.79,15.08],[604.78,5.01],[604.77,90.44],[604.76,6.85]],[[604.81,6.98],[604.83,2.42],[604.84,4.67],[604.85,0.01],[604.89,3.26]]]
["binance-futures","BNBUSDT",1745444138998,[[604.76,27.88],[604.75,3.73],[604.74,6.01],[604.73,5.13],[604.72,3.03]],[[604.77,22.61],[604.78,0.11],[604.79,0.05],[604.8,1.8],[604.81,2.6]]]
["binance-futures","BNBUSDT",1745444151458,[[605.41,22.83],[605.4,11.72],[605.39,22.25],[605.38,83.33],[605.37,11.44]],[[605.42,5.52],[605.43,0.02],[605.44,0.23],[605.45,1.13],[605.46,1.18]]]
["binance-futures","BNBUSDT",1745444205507,[[605.45,31.24],[605.44,18.8],[605.43,0.2],[605.42,0.23],[605.41,1.41]],[[605.46,33.93],[605.47,5.81],[605.48,12.05],[605.49,8.05],[605.5,5.56]]]
["binance-futures","BNBUSDT",1745444240619,[[605.37,22.5],[605.36,3.98],[605.35,3.75],[605.34,12.74],[605.33,9.73]],[[605.38,76.4],[605.39,3.29],[605.4,2.6],[605.42,1.01],[605.43,9.27]]]
["binance-futures","BNBUSDT",1745444273150,[[605.33,52.67],[605.32,32.52],[605.31,13.91],[605.3,19.22],[605.29,25.26]],[[605.34,24.24],[605.35,0.04],[605.37,9.08],[605.38,3.05],[605.41,2.6]]]
["binance-futures","BNBUSDT",1745444340622,[[605.5,46.99],[605.49,23.08],[605.48,15.45],[605.47,15.68],[605.46,15.7]],[[605.51,2.74],[605.52,2.12],[605.53,10.85],[605.54,0.2],[605.55,17.71]]]
["binance-futures","BNBUSDT",1745444364026,[[605.59,49.27],[605.58,7.09],[605.57,16.87],[605.56,46.79],[605.55,22.07]],[[605.6,5.69],[605.61,2.82],[605.63,0.61],[605.64,1.27],[605.65,5.29]]]
["binance-futures","BNBUSDT",1745444449443,[[605.52,31.88],[605.51,13.49],[605.5,15.16],[605.49,14.85],[605.48,16.72]],[[605.53,10.52],[605.54,0.02],[605.55,2.01],[605.57,0.82],[605.58,1.01]]]
["binance-futures","BNBUSDT",1745444475022,[[605.25,35.61],[605.24,3.83],[605.23,6.75],[605.22,11.41],[605.21,1.38]],[[605.26,22.0],[605.27,9.51],[605.28,0.34],[605.29,1.32],[605.3,0.01]]]
["binance-futures","BNBUSDT",1745444524027,[[605.32,30.15],[605.31,0.63],[605.3,1.44],[605.29,0.45],[605.28,2.69]],[[605.33,26.82],[605.34,5.36],[605.36,1.77],[605.37,0.02],[605.39,2.05]]]
["binance-futures","BNBUSDT",1745444545372,[[605.39,49.79],[605.37,0.42],[605.36,0.37],[605.35,0.2],[605.34,12.44]],[[605.4,20.94],[605.41,0.29],[605.43,1.03],[605.44,0.55],[605.45,3.44]]]
["binance-futures","BNBUSDT",1745444607454,[[605.25,27.37],[605.24,15.0],[605.23,1.63],[605.22,11.45],[605.21,0.38]],[[605.26,5.36],[605.27,0.05],[605.28,0.35],[605.3,0.07],[605.31,0.01]]]
["binance-futures","BNBUSDT",1745444655564,[[606.12,37.42],[606.1,2.04],[606.09,19.07],[606.08,9.03],[606.07,7.27]],[[606.13,9.6],[606.14,1.72],[606.16,9.06],[606.18,0.5],[606.19,5.65]]]
["binance-futures","BNBUSDT",1745444671296,[[606.05,7.71],[606.03,1.56],[606.02,0.21],[606.01,8.45],[606.0,8.51]],[[606.06,38.99],[606.07,0.5],[606.08,4.43],[606.09,26.48],[606.1,3.1]]]
["binance-futures","BNBUSDT",1745444722906,[[605.89,16.14],[605.88,0.18],[605.87,2.13],[605.86,1.71],[605.85,4.52]],[[605.9,80.21],[605.91,2.35],[605.92,1.32],[605.94,11.77],[606.02,6.99]]]
["binance-futures","BNBUSDT",1745444767537,[[605.89,3.1],[605.88,0.04],[605.87,1.78],[605.86,1.04],[605.85,8.04]],[[605.9,70.8],[605.91,1.83],[605.92,1.3],[605.93,0.7],[605.94,10.37]]]
["binance-futures","BNBUSDT",1745444784862,[[605.43,6.05],[605.42,0.03],[605.41,0.95],[605.4,4.36],[605.39,8.26]],[[605.44,49.07],[605.45,3.04],[605.46,0.48],[605.48,1.65],[605.49,4.53]]]
["binance-futures","BNBUSDT",1745444835362,[[605.42,33.86],[605.41,6.55],[605.4,12.88],[605.39,0.21],[605.38,2.94]],[[605.43,8.75],[605.44,1.47],[605.45,13.26],[605.46,0.21],[605.47,0.71]]]
["binance-futures","BNBUSDT",1745444902507,[[605.41,8.84],[605.4,14.43],[605.39,0.03],[605.38,1.0],[605.37,1.46]],[[605.42,16.86],[605.43,4.93],[605.44,4.1],[605.45,15.32],[605.46,0.25]]]
["binance-futures","BNBUSDT",1745444956660,[[605.41,6.92],[605.4,9.82],[605.39,0.84],[605.38,3.74],[605.37,3.8]],[[605.42,17.9],[605.43,5.2],[605.44,3.9],[605.45,13.08],[605.46,1.35]]]
["binance-futures","BNBUSDT",1745445039008,[[605.41,28.36],[605.4,1.65],[605.39,0.65],[605.38,1.0],[605.37,5.32]],[[605.42,23.79],[605.43,8.89],[605.44,1.77],[605.45,9.66],[605.46,0.65]]]
["binance-futures","BNBUSDT",1745445065319,[[605.4,1.02],[605.39,0.02],[605.37,0.35],[605.36,0.41],[605.35,10.91]],[[605.41,49.56],[605.42,15.68],[605.43,8.89],[605.44,2.44],[605.45,9.08]]]
["binance-futures","BNBUSDT",1745445109783,[[605.73,13.49],[605.72,0.5],[605.71,0.5],[605.7,1.54],[605.69,3.3]],[[605.74,19.88],[605.75,0.17],[605.76,2.64],[605.77,9.77],[605.78,0.49]]]
["binance-futures","BNBUSDT",1745445189630,[[605.73,74.64],[605.72,12.67],[605.71,5.92],[605.7,22.16],[605.69,7.19]],[[605.74,6.19],[605.75,0.13],[605.76,0.02],[605.77,9.34],[605.78,0.18]]]
["binance-futures","BNBUSDT",1745445211046,[[605.81,40.31],[605.8,6.88],[605.79,3.91],[605.78,2.69],[605.77,7.84]],[[605.82,2.64],[605.83,2.4],[605.84,0.14],[605.85,9.32],[605.86,0.71]]]
["binance-futures","BNBUSDT",1745445268249,[[606.11,27.78],[606.1,1.28],[606.09,7.15],[606.08,8.56],[606.07,8.5]],[[606.12,11.36],[606.13,2.85],[606.14,2.29],[606.15,14.53],[606.17,1.45]]]
["binance-futures","BNBUSDT",1745445355519,[[605.98,85.21],[605.97,5.83],[605.95,0.99],[605.94,1.72],[605.93,8.05]],[[605.99,27.31],[606.0,2.05],[606.01,14.47],[606.02,1.01],[606.03,7.27]]]
["binance-futures","BNBUSDT",1745445379607,[[605.94,17.2],[605.92,0.99],[605.91,0.23],[605.9,6.33],[605.89,2.41]],[[605.95,24.61],[605.96,9.3],[605.97,9.07],[605.99,4.96],[606.02,6.38]]]
["binance-futures","BNBUSDT",1745445443338,[[605.69,15.55],[605.68,4.8],[605.67,6.69],[605.66,4.99],[605.65,0.45]],[[605.7,15.23],[605.71,4.21],[605.72,7.28],[605.73,5.99],[605.74,14.63]]]
["binance-futures","BNBUSDT",1745445514177,[[605.47,44.91],[605.46,10.08],[605.45,11.65],[605.44,14.06],[605.43,25.02]],[[605.48,5.32],[605.49,3.21],[605.5,2.94],[605.51,2.24],[605.52,6.83]]]
["binance-futures","BNBUSDT",1745445538543,[[605.68,57.7],[605.67,8.27],[605.66,4.19],[605.65,10.77],[605.64,22.77]],[[605.69,0.62],[605.7,1.72],[605.71,0.51],[605.72,9.42],[605.74,0.01]]]
["binance-futures","BNBUSDT",1745445604908,[[605.83,34.31],[605.82,8.12],[605.81,4.36],[605.8,6.07],[605.78,4.16]],[[605.84,24.55],[605.85,4.02],[605.86,20.12],[605.87,87.12],[605.88,5.27]]]
["binance-futures","BNBUSDT",1745445673555,[[605.92,16.37],[605.91,0.6],[605.9,5.78],[605.89,0.41],[605.88,6.67]],[[605.93,33.38],[605.94,12.06],[605.95,5.16],[605.96,2.48],[605.97,10.18]]]
["binance-futures","BNBUSDT",1745445725136,[[605.6,19.24],[605.59,2.08],[605.58,5.77],[605.57,0.49],[605.56,6.45]],[[605.61,33.95],[605.62,9.79],[605.63,2.76],[605.64,27.87],[605.65,11.43]]]
["binance-futures","BNBUSDT",1745445758137,[[605.63,60.55],[605.62,13.36],[605.61,5.64],[605.6,16.07],[605.59,7.26]],[[605.64,28.55],[605.66,0.51],[605.67,13.43],[605.68,6.39],[605.76,13.01]]]
["binance-futures","BNBUSDT",1745445809721,[[605.58,60.13],[605.57,12.28],[605.56,15.4],[605.55,15.56],[605.54,10.35]],[[605.59,5.82],[605.6,120.4],[605.61,2.57],[605.62,8.92],[605.63,0.02]]]
["binance-futures","BNBUSDT",1745445832648,[[605.59,85.7],[605.58,15.98],[605.57,10.2],[605.56,11.63],[605.55,14.98]],[[605.6,97.22],[605.61,0.05],[605.62,0.91],[605.63,3.34],[605.64,0.01]]]
["binance-futures","BNBUSDT",1745445900370,[[605.13,1.95],[605.12,0.2],[605.11,22.87],[605.1,0.72],[605.03,3.43]],[[605.14,291.84],[605.15,4.92],[605.16,9.75],[605.17,0.66],[605.18,14.61]]]
["binance-futures","BNBUSDT",1745445944752,[[605.54,81.97],[605.53,30.46],[605.52,30.18],[605.51,74.22],[605.5,55.24]],[[605.55,3.9],[605.56,10.48],[605.58,9.15],[605.59,2.66],[605.6,10.13]]]
["binance-futures","BNBUSDT",1745445960445,[[605.68,46.74],[605.67,17.67],[605.66,25.53],[605.65,7.56],[605.64,54.23]],[[605.69,24.54],[605.7,90.56],[605.71,2.06],[605.72,8.92],[605.73,12.58]]]
["binance-futures","BNBUSDT",1745446015810,[[605.89,9.12],[605.86,11.31],[605.85,5.75],[605.84,8.41],[605.83,3.91]],[[605.9,99.67],[605.91,3.21],[605.92,8.12],[605.93,0.82],[605.94,12.29]]]
["binance-futures","BNBUSDT",1745446067013,[[605.74,57.11],[605.73,5.93],[605.72,9.9],[605.71,4.1],[605.7,9.61]],[[605.75,26.76],[605.76,184.24],[605.77,2.21],[605.78,9.69],[605.79,8.04]]]
["binance-futures","BNBUSDT",1745446075921,[[605.69,10.73],[605.68,0.01],[605.67,0.44],[605.66,4.9],[605.65,3.18]],[[605.7,119.27],[605.71,31.89],[605.72,75.28],[605.73,104.87],[605.74,81.15]]]
["binance-futures","BNBUSDT",1745446120033,[[605.26,13.07],[605.25,1.12],[605.24,10.2],[605.22,8.76],[605.2,0.74]],[[605.27,69.07],[605.28,23.23],[605.29,31.98],[605.3,26.28],[605.31,40.93]]]
["binance-futures","BNBUSDT",1745446170664,[[604.91,6.84],[604.9,0.02],[604.89,3.29],[604.88,0.12],[604.87,0.29]],[[604.92,114.89],[604.93,64.96],[604.94,58.69],[604.95,90.71],[604.96,58.67]]]
["binance-futures","BNBUSDT",1745446214032,[[604.94,29.62],[604.93,7.92],[604.92,12.94],[604.91,1.03],[604.9,13.39]],[[604.95,26.72],[604.96,7.71],[604.97,3.63],[604.98,33.93],[604.99,17.15]]]
["binance-futures","BNBUSDT",1745446241103,[[604.95,44.48],[604.94,22.48],[604.93,5.95],[604.92,9.77],[604.91,3.67]],[[604.96,582.13],[604.98,0.51],[604.99,4.34],[605.0,0.3],[605.01,4.32]]]
["binance-futures","BNBUSDT",1745446311957,[[605.04,9.66],[605.03,0.41],[605.01,2.97],[605.0,11.99],[604.99,0.69]],[[605.05,63.32],[605.06,9.62],[605.07,30.07],[605.08,39.0],[605.09,70.79]]]
["binance-futures","BNBUSDT",1745446322433,[[604.92,23.83],[604.91,1.09],[604.9,9.73],[604.89,2.4],[604.88,8.3]],[[604.93,43.22],[604.94,22.63],[604.95,28.3],[604.96,26.94],[604.97,10.55]]]
["binance-futures","BNBUSDT",1745446375029,[[604.89,10.44],[604.86,6.67],[604.85,9.76],[604.84,23.61],[604.83,13.74]],[[604.9,27.88],[604.91,2.76],[604.92,10.02],[604.93,1.18],[604.94,9.87]]]
["binance-futures","BNBUSDT",1745446468353,[[605.19,33.15],[605.18,6.45],[605.17,6.05],[605.16,37.94],[605.15,19.2]],[[605.2,18.64],[605.21,3.6],[605.22,6.65],[605.23,1.16],[605.24,5.97]]]
["binance-futures","BNBUSDT",1745446481739,[[605.19,24.9],[605.18,0.2],[605.16,1.29],[605.15,1.73],[605.13,0.03]],[[605.2,52.57],[605.21,3.59],[605.22,6.65],[605.23,1.16],[605.24,6.47]]]
["binance-futures","BNBUSDT",1745446562756,[[605.58,45.07],[605.57,6.85],[605.56,26.4],[605.55,10.75],[605.54,14.73]],[[605.59,0.85],[605.6,0.66],[605.62,0.42],[605.64,19.71],[605.66,22.7]]]
["binance-futures","BNBUSDT",1745446631014,[[605.52,41.29],[605.51,15.1],[605.5,20.97],[605.49,27.11],[605.48,21.3]],[[605.53,18.07],[605.54,7.31],[605.55,1.8],[605.56,5.67],[605.57,0.02]]]
["binance-futures","BNBUSDT",1745446640372,[[605.33,19.58],[605.32,9.55],[605.31,10.16],[605.3,10.14],[605.29,9.77]],[[605.34,30.79],[605.35,14.17],[605.36,13.35],[605.37,11.54],[605.38,22.41]]]
["binance-futures","BNBUSDT",1745446708678,[[605.4,14.95],[605.39,0.01],[605.37,3.8],[605.36,6.36],[605.33,7.04]],[[605.41,63.02],[605.42,29.86],[605.43,17.61],[605.44,8.26],[605.45,33.51]]]
["binance-futures","BNBUSDT",1745446736697,[[605.47,55.18],[605.46,6.24],[605.45,5.09],[605.44,7.61],[605.43,9.29]],[[605.48,24.94],[605.49,2.09],[605.5,6.43],[605.53,2.74],[605.54,12.39]]]
["binance-futures","BNBUSDT",1745446789232,[[605.35,1.86],[605.34,0.23],[605.33,1.8],[605.32,0.05],[605.31,0.22]],[[605.36,78.0],[605.37,19.6],[605.38,15.66],[605.39,37.05],[605.4,30.42]]]
["binance-futures","BNBUSDT",1745446861220,[[605.02,36.87],[605.01,67.18],[605.0,440.22],[604.99,0.02],[604.98,7.58]],[[605.03,28.86],[605.04,10.25],[605.05,2.88],[605.06,10.54],[605.07,10.96]]]
["binance-futures","BNBUSDT",1745446925342,[[604.91,25.34],[604.9,11.57],[604.89,2.47],[604.88,8.15],[604.87,5.07]],[[604.92,73.48],[604.93,2.77],[604.94,8.59],[604.95,6.28],[604.96,9.12]]]
["binance-futures","BNBUSDT",1745446991062,[[604.96,44.7],[604.95,19.38],[604.94,33.53],[604.93,18.47],[604.92,20.4]],[[604.97,26.49],[604.98,9.74],[604.99,0.68],[605.0,8.69],[605.01,3.57]]]
["binance-futures","BNBUSDT",1745447035653,[[604.85,71.28],[604.84,58.88],[604.83,33.82],[604.82,7.31],[604.81,40.02]],[[604.86,26.0],[604.87,3.74],[604.88,7.3],[604.89,2.33],[604.9,9.34]]]
["binance-futures","BNBUSDT",1745447115081,[[605.06,30.35],[605.04,0.71],[605.03,3.84],[605.02,14.36],[605.01,26.35]],[[605.07,42.84],[605.08,11.22],[605.09,1.74],[605.1,12.71],[605.11,1.67]]]
["binance-futures","BNBUSDT",1745447145928,[[604.78,6.34],[604.76,7.73],[604.75,0.08],[604.74,8.07],[604.06,15.66]],[[604.79,46.91],[604.8,23.73],[604.81,12.47],[604.82,37.69],[604.83,18.81]]]
["binance-futures","BNBUSDT",1745447202040,[[604.88,45.36],[604.87,4.4],[604.86,7.54],[604.85,7.67],[604.84,7.3]],[[604.89,35.22],[604.9,8.97],[604.91,4.48],[604.92,19.69],[604.93,2.31]]]
["binance-futures","BNBUSDT",1745447313232,[[604.74,9.51],[604.72,6.59],[604.71,0.02],[604.7,8.38],[604.69,0.52]],[[604.75,65.04],[604.76,48.47],[604.77,29.83],[604.78,16.23],[604.79,35.55]]]
["binance-futures","BNBUSDT",1745447343052,[[604.77,62.38],[604.76,44.03],[604.75,24.29],[604.74,18.56],[604.73,0.51]],[[604.78,4.28],[604.79,2.0],[604.8,12.39],[604.81,7.65],[604.83,25.58]]]
["binance-futures","BNBUSDT",1745447420883,[[604.88,63.07],[604.87,1.09],[604.86,7.28],[604.85,26.47],[604.84,15.09]],[[604.89,6.96],[604.9,0.02],[604.91,1.66],[604.92,9.02],[604.93,1.03]]]
["binance-futures","BNBUSDT",1745447447774,[[604.92,33.53],[604.91,16.72],[604.9,6.27],[604.89,16.15],[604.88,16.65]],[[604.93,5.63],[604.94,0.94],[604.95,12.84],[604.96,10.81],[604.97,1.04]]]
["binance-futures","BNBUSDT",1745447509089,[[605.3,26.03],[605.29,3.73],[605.28,5.65],[605.27,2.38],[605.26,10.9]],[[605.31,56.43],[605.32,8.89],[605.33,2.48],[605.34,1.96],[605.35,5.8]]]
["binance-futures","BNBUSDT",1745447587508,[[605.63,27.44],[605.62,7.61],[605.61,14.43],[605.6,18.95],[605.59,19.95]],[[605.64,25.52],[605.66,5.77],[605.67,2.82],[605.68,8.05],[605.7,19.35]]]
["binance-futures","BNBUSDT",1745447648224,[[605.65,10.04],[605.64,45.78],[605.63,1.19],[605.62,5.67],[605.61,4.3]],[[605.66,43.6],[605.67,0.87],[605.68,6.4],[605.69,3.89],[605.7,15.29]]]
["binance-futures","BNBUSDT",1745447680104,[[605.75,31.77],[605.74,6.97],[605.73,7.28],[605.72,7.7],[605.71,3.96]],[[605.76,45.48],[605.77,4.66],[605.78,6.65],[605.79,4.0],[605.8,6.88]]]
["binance-futures","BNBUSDT",1745447752754,[[605.86,46.12],[605.85,49.58],[605.84,23.88],[605.83,37.67],[605.82,90.51]],[[605.87,1.88],[605.88,1.08],[605.89,0.11],[605.9,9.03],[605.91,2.64]]]
["binance-futures","BNBUSDT",1745447780067,[[605.95,36.87],[605.94,21.35],[605.93,7.9],[605.92,29.42],[605.91,27.25]],[[605.96,3.38],[605.97,5.3],[605.98,9.12],[605.99,0.02],[606.0,24.86]]]
["binance-futures","BNBUSDT",1745447899108,[[605.87,27.28],[605.86,18.9],[605.85,2.7],[605.84,6.72],[605.83,0.86]],[[605.88,49.95],[605.89,1.66],[605.9,1.84],[605.91,5.27],[605.92,0.52]]]
["binance-futures","BNBUSDT",1745447948000,[[605.76,16.43],[605.75,15.11],[605.74,12.51],[605.73,2.46],[605.72,10.79]],[[605.77,49.93],[605.78,8.77],[605.79,23.44],[605.8,15.86],[605.81,6.32]]]
["binance-futures","BNBUSDT",1745448014258,[[605.76,44.82],[605.75,11.86],[605.74,12.51],[605.73,5.38],[605.72,13.6]],[[605.77,26.32],[605.79,4.72],[605.8,2.67],[605.82,8.17],[605.83,0.95]]]
["binance-futures","BNBUSDT",1745448031620,[[605.76,59.37],[605.75,9.92],[605.74,10.25],[605.73,6.03],[605.72,13.16]],[[605.77,17.9],[605.79,2.85],[605.8,2.2],[605.81,0.18],[605.82,8.17]]]
["binance-futures","BNBUSDT",1745448113333,[[605.76,38.34],[605.75,7.81],[605.74,9.51],[605.73,5.24],[605.72,9.89]],[[605.77,17.99],[605.78,16.25],[605.79,18.37],[605.8,5.58],[605.81,22.36]]]
["binance-futures","BNBUSDT",1745448170808,[[606.1,39.34],[606.09,1.02],[606.08,7.95],[606.07,7.88],[606.06,38.21]],[[606.11,38.51],[606.12,5.9],[606.13,0.86],[606.14,5.91],[606.15,5.18]]]
["binance-futures","BNBUSDT",1745448191345,[[606.1,45.32],[606.09,7.55],[606.08,7.46],[606.07,18.3],[606.06,30.17]],[[606.11,2.59],[606.12,6.05],[606.13,0.2],[606.14,7.17],[606.15,4.68]]]
["binance-futures","BNBUSDT",1745448274499,[[606.02,47.69],[606.01,4.76],[606.0,9.22],[605.99,6.96],[605.98,10.51]],[[606.03,26.24],[606.04,8.33],[606.06,5.9],[606.07,4.55],[606.08,9.53]]]
["binance-futures","BNBUSDT",1745448302123,[[606.06,37.04],[606.05,3.43],[606.04,4.7],[606.03,20.31],[606.02,29.5]],[[606.07,12.51],[606.08,5.93],[606.09,6.05],[606.1,8.25],[606.11,0.02]]]
["binance-futures","BNBUSDT",1745448368357,[[606.05,9.65],[606.04,0.41],[606.03,3.57],[606.02,7.1],[606.01,2.22]],[[606.06,86.5],[606.07,29.01],[606.08,5.94],[606.09,6.31],[606.1,18.64]]]
["binance-futures","BNBUSDT",1745448425078,[[605.77,7.37],[605.76,8.1],[605.75,5.89],[605.74,8.96],[605.73,8.31]],[[605.78,49.85],[605.79,4.09],[605.8,5.92],[605.81,8.03],[605.82,13.75]]]
["binance-futures","BNBUSDT",1745448448038,[[605.67,28.88],[605.66,11.03],[605.65,7.24],[605.64,9.54],[605.63,5.36]],[[605.68,25.0],[605.69,2.89],[605.7,5.91],[605.71,0.99],[605.72,9.6]]]
["binance-futures","BNBUSDT",1745448507174,[[605.75,14.9],[605.74,5.62],[605.73,7.17],[605.72,6.39],[605.71,2.78]],[[605.76,23.29],[605.77,9.48],[605.78,6.96],[605.79,15.41],[605.8,70.41]]]
["binance-futures","BNBUSDT",1745448606277,[[606.17,20.98],[606.16,13.43],[606.15,32.7],[606.14,6.28],[606.13,1.78]],[[606.18,34.92],[606.19,7.64],[606.2,46.17],[606.21,0.62],[606.22,0.04]]]
["binance-futures","BNBUSDT",1745448627620,[[606.3,14.63],[606.29,3.28],[606.28,6.81],[606.27,3.03],[606.26,7.03]],[[606.31,57.8],[606.32,17.09],[606.33,4.01],[606.34,0.01],[606.35,4.0]]]
["binance-futures","BNBUSDT",1745448677577,[[606.52,23.52],[606.51,3.05],[606.5,6.63],[606.49,4.21],[606.45,8.35]],[[606.53,55.52],[606.54,5.54],[606.55,19.07],[606.56,11.42],[606.57,10.0]]]
["binance-futures","BNBUSDT",1745448752412,[[606.64,45.51],[606.63,22.63],[606.62,26.29],[606.61,12.88],[606.6,19.45]],[[606.65,19.17],[606.66,7.1],[606.67,3.48],[606.68,5.58],[606.69,11.07]]]
["binance-futures","BNBUSDT",1745448775354,[[606.76,17.77],[606.75,11.07],[606.74,6.26],[606.73,56.59],[606.72,9.85]],[[606.77,41.22],[606.78,6.65],[606.79,7.24],[606.8,41.81],[606.81,2.43]]]
["binance-futures","BNBUSDT",1745448845747,[[606.44,44.59],[606.43,5.44],[606.42,12.04],[606.41,3.34],[606.4,10.44]],[[606.45,23.36],[606.46,8.0],[606.47,3.03],[606.48,14.74],[606.49,12.57]]]
["binance-futures","BNBUSDT",1745448943242,[[606.7,20.35],[606.69,7.27],[606.68,11.38],[606.67,8.93],[606.66,16.74]],[[606.71,9.4],[606.72,0.96],[606.73,0.94],[606.74,4.13],[606.75,2.63]]]
["binance-futures","BNBUSDT",1745448962654,[[606.7,11.86],[606.68,7.69],[606.67,0.7],[606.66,10.76]],[[606.71,35.69],[606.72,8.76],[606.73,2.28],[606.74,16.97],[606.75,5.32]]]
["binance-futures","BNBUSDT",1745449044152,[[606.71,43.55],[606.7,16.88],[606.69,34.85],[606.68,9.94],[606.67,0.68]],[[606.72,21.76],[606.73,0.42],[606.74,2.32],[606.75,4.15],[606.76,5.97]]]
["binance-futures","BNBUSDT",1745449130401,[[606.72,35.32],[606.71,5.61],[606.7,12.65],[606.69,10.07],[606.68,14.5]],[[606.73,69.93],[606.74,8.2],[606.75,13.72],[606.76,7.08],[606.77,17.64]]]
["binance-futures","BNBUSDT",1745449148739,[[606.72,13.4],[606.71,0.84],[606.7,7.87],[606.69,2.42],[606.68,8.12]],[[606.73,31.62],[606.74,7.44],[606.75,2.34],[606.76,7.68],[606.77,1.0]]]
["binance-futures","BNBUSDT",1745449209220,[[606.56,12.11],[606.55,13.32],[606.54,6.27],[606.53,0.01],[606.52,13.03]],[[606.57,62.2],[606.58,6.26],[606.59,2.49],[606.6,13.11],[606.61,9.82]]]
["binance-futures","BNBUSDT",1745449269935,[[606.15,28.65],[606.14,6.3],[606.13,1.47],[606.12,10.73],[606.11,2.45]],[[606.16,75.56],[606.17,24.71],[606.18,9.6],[606.19,0.67],[606.2,7.69]]]
["binance-futures","BNBUSDT",1745449277560,[[606.15,17.75],[606.14,8.49],[606.13,4.8],[606.12,14.03],[606.11,0.55]],[[606.16,54.0],[606.17,6.54],[606.18,6.26],[606.19,1.08],[606.2,8.24]]]
["binance-futures","BNBUSDT",1745449328331,[[606.15,10.21],[606.14,6.92],[606.13,2.85],[606.12,18.18],[606.11,5.72]],[[606.16,219.75],[606.17,15.13],[606.18,15.04],[606.19,41.66],[606.2,18.27]]]
["binance-futures","BNBUSDT",1745449408794,[[605.74,30.81],[605.73,1.04],[605.72,3.35],[605.71,0.69],[605.7,0.68]],[[605.75,47.56],[605.76,62.69],[605.77,0.42],[605.78,8.1],[605.79,5.2]]]
["binance-futures","BNBUSDT",1745449428915,[[605.68,46.89],[605.66,0.05],[605.65,1.68],[605.64,6.16],[605.63,1.39]],[[605.69,18.27],[605.7,8.63],[605.71,2.72],[605.72,9.82],[605.73,11.59]]]
["binance-futures","BNBUSDT",1745449507707,[[605.73,16.31],[605.72,0.02],[605.71,0.02],[605.7,2.41],[605.69,5.03]],[[605.74,183.52],[605.75,6.7],[605.76,8.35],[605.77,0.67],[605.78,7.89]]]
["binance-futures","BNBUSDT",1745449550865,[[605.55,20.32],[605.54,3.46],[605.53,0.03],[605.52,1.57],[605.51,1.1]],[[605.56,37.55],[605.57,109.34],[605.58,92.48],[605.59,0.66],[605.6,7.74]]]
["binance-futures","BNBUSDT",1745449580337,[[605.27,31.54],[605.26,0.07],[605.25,3.79],[605.24,3.75],[605.23,5.57]],[[605.28,52.82],[605.29,10.61],[605.3,13.01],[605.31,21.11],[605.32,13.47]]]
["binance-futures","BNBUSDT",1745449654931,[[605.72,22.48],[605.71,8.17],[605.7,1.07],[605.69,8.31],[605.68,27.82]],[[605.73,15.14],[605.74,29.73],[605.75,0.07],[605.76,10.64],[605.77,3.29]]]
["binance-futures","BNBUSDT",1745449674133,[[605.87,27.34],[605.85,0.81],[605.83,3.36],[605.81,17.87],[605.79,35.0]],[[605.88,51.08],[605.89,0.68],[605.9,7.29],[605.91,5.53],[605.92,7.31]]]
["binance-futures","BNBUSDT",1745449737506,[[605.83,52.85],[605.82,1.16],[605.81,0.02],[605.8,6.23],[605.79,5.39]],[[605.84,3.94],[605.85,2.08],[605.86,6.92],[605.87,0.01],[605.88,6.94]]]
["binance-futures","BNBUSDT",1745449805476,[[605.84,30.95],[605.83,6.09],[605.82,7.17],[605.8,2.07]],[[605.85,7.99],[605.86,6.74],[605.87,1.66],[605.88,19.78],[605.89,13.37]]]
["binance-futures","BNBUSDT",1745449884896,[[605.81,275.83],[605.8,7.65],[605.79,2.49],[605.78,14.49],[605.77,0.82]],[[605.82,39.21],[605.83,6.97],[605.84,4.48],[605.85,5.15],[605.86,11.01]]]
["binance-futures","BNBUSDT",1745449944631,[[606.05,73.84],[606.04,48.91],[606.03,48.07],[606.02,20.98],[606.01,40.26]],[[606.06,24.19],[606.07,0.03],[606.08,7.81],[606.09,2.19],[606.1,6.63]]]
["binance-futures","BNBUSDT",1745449977492,[[606.05,6.9],[606.04,6.07],[606.03,0.16],[606.02,6.73],[606.01,2.67]],[[606.06,32.0],[606.07,4.81],[606.08,7.57],[606.09,26.74],[606.1,6.09]]]
["binance-futures","BNBUSDT",1745450064227,[[606.29,26.53],[606.27,12.79],[606.26,11.81],[606.25,14.21]],[[606.3,53.39],[606.31,0.74],[606.32,5.53],[606.33,4.13],[606.34,5.6]]]
["binance-futures","BNBUSDT",1745450089258,[[606.19,18.98],[606.18,28.67],[606.17,0.5],[606.16,5.82],[606.14,12.97]],[[606.2,56.59],[606.21,10.53],[606.22,10.61],[606.23,32.92],[606.24,35.62]]]
["binance-futures","BNBUSDT",1745450139525,[[606.08,0.28],[606.07,0.97],[606.06,0.66],[606.05,0.03],[606.04,20.5]],[[606.09,57.28],[606.1,5.12],[606.11,7.73],[606.12,5.09],[606.13,12.98]]]
["binance-futures","BNBUSDT",1745450234374,[[606.19,55.12],[606.18,15.33],[606.17,2.17],[606.16,43.47],[606.15,109.97]],[[606.2,7.28],[606.22,5.5],[606.23,0.51],[606.24,5.48],[606.3,4.85]]]
["binance-futures","BNBUSDT",1745450245811,[[606.31,78.69],[606.3,37.61],[606.29,45.4],[606.28,38.38],[606.27,58.53]],[[606.32,1.31],[606.33,1.03],[606.34,0.12],[606.35,0.34],[606.36,5.6]]]
["binance-futures","BNBUSDT",1745450309466,[[606.53,51.01],[606.52,48.89],[606.51,20.58],[606.5,55.99],[606.49,36.55]],[[606.54,10.19],[606.55,0.12],[606.56,5.06],[606.57,1.85],[606.58,6.23]]]
["binance-futures","BNBUSDT",1745450338064,[[606.47,45.78],[606.46,60.04],[606.45,0.69],[606.44,5.76],[606.43,20.92]],[[606.48,0.27],[606.5,4.95],[606.51,2.75],[606.52,5.14],[606.53,0.01]]]
["binance-futures","BNBUSDT",1745450402425,[[606.7,3.38],[606.69,3.97],[606.68,5.72],[606.67,8.34],[606.66,9.72]],[[606.71,26.48],[606.72,7.81],[606.73,6.28],[606.74,24.05],[606.75,29.12]]]
["binance-futures","BNBUSDT",1745450485321,[[606.59,33.73],[606.58,95.78],[606.57,3.58],[606.56,8.83],[606.55,0.66]],[[606.6,26.41],[606.61,2.59],[606.62,6.5],[606.63,6.48],[606.64,5.41]]]
["binance-futures","BNBUSDT",1745450552477,[[606.7,79.59],[606.69,43.03],[606.68,25.17],[606.67,78.66],[606.66,42.03]],[[606.71,1.39],[606.72,0.15],[606.73,0.51],[606.74,9.58],[606.75,6.63]]]
["binance-futures","BNBUSDT",1745450581935,[[606.85,89.46],[606.84,45.79],[606.83,41.41],[606.82,25.22],[606.81,14.93]],[[606.86,8.61],[606.87,33.12],[606.89,0.87],[606.9,7.8],[606.91,2.84]]]
["binance-futures","BNBUSDT",1745450645559,[[606.84,23.39],[606.83,0.04],[606.82,5.66],[606.81,3.79],[606.8,7.08]],[[606.85,23.68],[606.86,5.9],[606.87,3.98],[606.88,8.2],[606.89,0.51]]]
["binance-futures","BNBUSDT",1745450709016,[[606.93,20.93],[606.92,5.36],[606.91,1.16],[606.9,4.53],[606.89,10.59]],[[606.94,34.62],[606.96,19.61],[606.97,20.9],[606.98,24.89],[606.99,89.29]]]
["binance-futures","BNBUSDT",1745450766825,[[606.93,17.44],[606.92,16.55],[606.91,43.34],[606.9,18.95],[606.89,0.63]],[[606.94,27.23],[606.96,19.74],[606.97,23.7],[606.98,10.96],[606.99,90.08]]]
["binance-futures","BNBUSDT",1745450806538,[[606.76,17.2],[606.75,0.77],[606.74,6.01],[606.73,1.17],[606.72,6.6]],[[606.77,23.25],[606.78,0.09],[606.79,1.16],[606.8,0.03],[606.81,5.51]]]
["binance-futures","BNBUSDT",1745450869092,[[606.65,18.56],[606.64,9.22],[606.63,6.31],[606.62,6.66],[606.61,7.66]],[[606.66,24.54],[606.67,0.49],[606.68,5.1],[606.69,4.25],[606.7,5.95]]]
["binance-futures","BNBUSDT",1745450892599,[[606.63,26.73],[606.62,4.84],[606.61,12.55],[606.6,66.53],[606.59,24.75]],[[606.64,1.63],[606.65,1.77],[606.66,0.12],[606.67,0.87],[606.68,5.44]]]
["binance-futures","BNBUSDT",1745450952812,[[606.5,15.94],[606.49,6.57],[606.48,4.83],[606.47,15.83],[606.46,8.9]],[[606.51,59.02],[606.52,14.54],[606.53,7.21],[606.54,8.58],[606.55,1.17]]]
["binance-futures","BNBUSDT",1745450999977,[[606.5,15.03],[606.49,16.82],[606.48,4.58],[606.47,0.01],[606.46,4.86]],[[606.51,27.75],[606.52,5.15],[606.53,2.2],[606.54,3.95],[606.55,2.85]]]
["binance-futures","BNBUSDT",1745451060015,[[606.38,1.44],[606.37,0.79],[606.36,18.88],[606.35,10.68],[606.34,4.82]],[[606.39,33.34],[606.4,10.52],[606.41,13.68],[606.42,21.77],[606.43,32.64]]]
["binance-futures","BNBUSDT",1745451123904,[[606.33,58.26],[606.32,4.55],[606.31,1.71],[606.3,5.22],[606.29,0.04]],[[606.34,33.18],[606.35,4.24],[606.36,4.55],[606.37,3.68],[606.38,5.24]]]
["binance-futures","BNBUSDT",1745451160604,[[606.4,54.33],[606.39,40.86],[606.38,39.9],[606.37,56.09],[606.36,95.17]],[[606.41,26.83],[606.42,4.58],[606.44,8.13],[606.45,5.39],[606.46,6.3]]]
["binance-futures","BNBUSDT",1745451231949,[[606.49,25.51],[606.47,3.68],[606.46,4.16],[606.45,32.77],[606.34,26.68]],[[606.5,19.41],[606.51,3.17],[606.52,4.69],[606.53,0.8],[606.54,5.86]]]
["binance-futures","BNBUSDT",1745451318114,[[606.23,12.17],[606.22,4.77],[606.21,2.02],[606.2,4.85],[606.19,0.76]],[[606.24,80.41],[606.25,26.5],[606.26,40.32],[606.27,41.32],[606.28,66.64]]]
["binance-futures","BNBUSDT",1745451336209,[[605.91,3.35],[605.9,14.38],[605.89,13.3],[605.88,17.87],[605.86,2.15]],[[605.92,45.28],[605.93,0.5],[605.94,26.86],[605.95,31.12],[605.96,10.22]]]
["binance-futures","BNBUSDT",1745451416953,[[605.8,17.86],[605.79,5.68],[605.78,0.11],[605.77,0.02],[605.76,1.27]],[[605.81,57.48],[605.82,10.57],[605.83,2.34],[605.84,4.32],[605.85,12.68]]]
["binance-futures","BNBUSDT",1745451492891,[[605.99,33.04],[605.98,8.69],[605.97,20.82],[605.96,53.16],[605.95,29.28]],[[606.0,6.44],[606.02,0.01],[606.03,0.04],[606.04,4.07],[606.05,13.37]]]
["binance-futures","BNBUSDT",1745451520190,[[606.06,113.33],[606.05,66.96],[606.04,62.41],[606.03,72.73],[606.02,34.46]],[[606.07,1.4],[606.08,1.19],[606.09,0.56],[606.1,3.58],[606.11,3.86]]]
["binance-futures","BNBUSDT",1745451589536,[[606.02,64.26],[606.01,1.14],[606.0,22.31],[605.99,36.42],[605.98,40.0]],[[606.03,2.7],[606.04,0.2],[606.05,1.12],[606.06,2.71],[606.07,11.67]]]
["binance-futures","BNBUSDT",1745451646427,[[605.86,18.67],[605.85,0.01],[605.83,0.04],[605.82,8.07],[605.81,1.91]],[[605.87,55.81],[605.88,16.46],[605.89,33.31],[605.9,32.11],[605.91,27.21]]]
["binance-futures","BNBUSDT",1745451735096,[[605.74,4.3],[605.73,0.03],[605.72,0.02],[605.71,0.01],[605.7,6.97]],[[605.75,54.76],[605.76,14.49],[605.77,32.53],[605.78,20.26],[605.79,16.5]]]
["binance-futures","BNBUSDT",1745451759789,[[605.93,18.87],[605.9,3.36],[605.89,16.58],[605.88,8.52],[605.87,12.87]],[[605.94,43.8],[605.95,4.22],[605.97,2.78],[605.98,4.92],[605.99,11.22]]]
["binance-futures","BNBUSDT",1745451855908,[[605.94,87.02],[605.93,0.01],[605.92,0.5],[605.91,2.0],[605.9,0.03]],[[605.95,52.62],[605.96,0.31],[605.97,17.53],[605.98,14.25],[605.99,16.39]]]
["binance-futures","BNBUSDT",1745451862785,[[605.82,34.27],[605.8,0.07],[605.79,1.5],[605.78,3.28],[605.77,23.49]],[[605.83,31.5],[605.84,2.25],[605.86,2.56],[605.87,0.51],[605.88,18.57]]]
["binance-futures","BNBUSDT",1745451947193,[[605.83,26.48],[605.82,36.28],[605.81,0.56],[605.8,0.08],[605.79,0.34]],[[605.84,33.06],[605.85,3.68],[605.86,8.0],[605.87,3.17],[605.88,13.45]]]
["binance-futures","BNBUSDT",1745452028148,[[606.09,1.94],[606.08,3.29],[606.06,0.51],[606.05,0.01],[606.04,1.77]],[[606.1,74.04],[606.11,5.24],[606.12,7.34],[606.13,0.83],[606.14,8.1]]]
["binance-futures","BNBUSDT",1745452055773,[[606.09,17.45],[606.07,0.66],[606.06,3.09],[606.05,0.51]],[[606.1,24.18],[606.11,2.51],[606.12,7.17],[606.13,0.66],[606.14,6.61]]]
["binance-futures","BNBUSDT",1745452127012,[],[[606.03,11.95],[606.04,29.06],[606.06,73.52],[606.07,45.7],[606.08,62.12]]]
["binance-futures","BNBUSDT",1745452192607,[[606.02,6.16],[606.01,9.05],[606.0,10.06],[605.99,2.23],[605.98,6.09]],[[606.03,35.3],[606.04,10.36],[606.05,19.48],[606.06,36.24],[606.07,14.48]]]
["binance-futures","BNBUSDT",1745452214457,[[605.82,1.63],[605.8,5.51],[605.79,3.51],[605.78,5.06],[605.77,5.08]],[[605.83,59.26],[605.84,52.41],[605.85,34.21],[605.86,48.0],[605.87,60.32]]]
["binance-futures","BNBUSDT",1745452268377,[[605.68,25.13],[605.67,3.87],[605.66,6.11],[605.65,0.7],[605.64,12.87]],[[605.69,30.11],[605.7,18.69],[605.71,13.94],[605.72,10.62],[605.73,14.2]]]
["binance-futures","BNBUSDT",1745452355664,[[605.53,20.38],[605.52,12.8],[605.51,12.55],[605.5,27.76],[605.49,7.4]],[[605.54,23.02],[605.55,2.39],[605.57,0.5],[605.58,10.55],[605.6,1.8]]]
["binance-futures","BNBUSDT",1745452381505,[[605.37,0.97],[605.34,3.34],[605.33,1.96],[605.32,2.85],[605.31,5.76]],[[605.38,76.93],[605.39,21.17],[605.4,29.56],[605.41,36.29],[605.42,45.65]]]
["binance-futures","BNBUSDT",1745452446790,[[605.25,42.35],[605.24,3.43],[605.23,14.51],[605.22,8.23],[605.21,8.37]],[[605.26,22.28],[605.27,5.2],[605.28,7.08],[605.29,1.17],[605.3,6.43]]]
["binance-futures","BNBUSDT",1745452515744,[[605.44,67.74],[605.43,2.5],[605.42,0.5],[605.41,0.69],[605.4,14.26]],[[605.45,22.64],[605.46,9.92],[605.47,0.87],[605.48,9.66],[605.49,43.72]]]
["binance-futures","BNBUSDT",1745452560581,[[605.33,25.38],[605.32,8.8],[605.3,0.34],[605.29,1.2]],[[605.34,26.77],[605.35,2.57],[605.36,17.47],[605.37,6.76],[605.38,13.27]]]
["binance-futures","BNBUSDT",1745452631796,[[605.43,30.97],[605.42,5.77],[605.4,17.04],[605.39,5.07]],[[605.44,52.3],[605.45,12.36],[605.46,23.84],[605.47,7.84],[605.48,18.05]]]
["binance-futures","BNBUSDT",1745452671621,[[605.37,6.7],[605.35,1.16],[605.34,3.53],[605.33,0.52],[605.29,2.92]],[[605.38,64.73],[605.39,21.21],[605.4,39.71],[605.41,29.66],[605.42,23.54]]]
["binance-futures","BNBUSDT",1745452740244,[[605.43,45.65],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,30.26],[605.45,13.06],[605.46,18.98],[605.47,1.38],[605.48,11.3]]]
["binance-futures","BNBUSDT",1745452740381,[[605.43,45.65],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,30.26],[605.45,13.06],[605.46,18.98],[605.47,1.38],[605.48,14.66]]]
["binance-futures","BNBUSDT",1745452740439,[[605.43,45.42],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,33.01],[605.45,13.06],[605.46,18.51],[605.47,1.38],[605.48,14.82]]]
["binance-futures","BNBUSDT",1745452740512,[[605.43,45.42],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,33.01],[605.45,13.06],[605.46,18.51],[605.47,1.38],[605.48,14.76]]]
["binance-futures","BNBUSDT",1745452740573,[[605.43,45.42],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.99],[605.45,13.06],[605.46,18.51],[605.47,1.38],[605.48,14.6]]]
["binance-futures","BNBUSDT",1745452740630,[[605.43,45.43],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,33.03],[605.45,13.02],[605.46,18.51],[605.47,1.38],[605.48,14.6]]]
["binance-futures","BNBUSDT",1745452740735,[[605.43,45.43],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,33.03],[605.45,13.02],[605.46,17.98],[605.47,1.38],[605.48,14.6]]]
["binance-futures","BNBUSDT",1745452740826,[[605.43,45.43],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,33.03],[605.45,12.49],[605.46,17.98],[605.47,1.38],[605.48,13.55]]]
["binance-futures","BNBUSDT",1745452740930,[[605.43,45.43],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,33.03],[605.45,12.49],[605.46,17.98],[605.47,1.38],[605.48,13.54]]]
["binance-futures","BNBUSDT",1745452741112,[[605.43,45.43],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,31.61],[605.45,12.49],[605.46,17.98],[605.47,1.37],[605.48,13.54]]]
["binance-futures","BNBUSDT",1745452741211,[[605.43,45.4],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,31.61],[605.45,12.49],[605.46,17.98],[605.47,1.37],[605.48,13.54]]]
["binance-futures","BNBUSDT",1745452741337,[[605.43,45.4],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,31.61],[605.45,12.49],[605.46,17.95],[605.47,1.37],[605.48,13.53]]]
["binance-futures","BNBUSDT",1745452741430,[[605.43,45.45],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,31.82],[605.45,12.49],[605.46,17.95],[605.47,1.37],[605.48,13.69]]]
["binance-futures","BNBUSDT",1745452741487,[[605.43,45.45],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.47],[605.45,12.49],[605.46,17.95],[605.47,1.37],[605.48,13.53]]]
["binance-futures","BNBUSDT",1745452741551,[[605.43,46.18],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.47],[605.45,12.49],[605.46,17.95],[605.47,1.37],[605.48,13.53]]]
["binance-futures","BNBUSDT",1745452741672,[[605.43,46.24],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.47],[605.45,12.49],[605.46,17.95],[605.47,1.37],[605.48,13.53]]]
["binance-futures","BNBUSDT",1745452741713,[[605.43,46.24],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.47],[605.45,12.49],[605.46,17.83],[605.47,1.37],[605.48,13.53]]]
["binance-futures","BNBUSDT",1745452741924,[[605.43,46.24],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.47],[605.45,12.49],[605.46,17.83],[605.47,1.37],[605.48,12.92]]]
["binance-futures","BNBUSDT",1745452742037,[[605.43,46.24],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.47],[605.45,12.49],[605.46,17.83],[605.47,1.25],[605.48,13.08]]]
["binance-futures","BNBUSDT",1745452742147,[[605.43,46.23],[605.42,2.2],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,32.47],[605.45,12.49],[605.46,17.83],[605.47,4.56],[605.48,9.56]]]
["binance-futures","BNBUSDT",1745452742250,[[605.43,46.23],[605.42,2.2],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,32.47],[605.45,12.49],[605.46,17.83],[605.47,4.56],[605.48,12.92]]]
["binance-futures","BNBUSDT",1745452742375,[[605.43,46.22],[605.42,2.2],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,32.47],[605.45,12.49],[605.46,17.83],[605.47,4.56],[605.48,12.92]]]
["binance-futures","BNBUSDT",1745452742466,[[605.43,46.27],[605.42,2.2],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,32.43],[605.45,12.49],[605.46,17.83],[605.47,4.56],[605.48,12.92]]]
["binance-futures","BNBUSDT",1745452742546,[[605.43,46.27],[605.42,2.2],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,32.43],[605.45,12.49],[605.46,17.83],[605.47,4.56],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452742601,[[605.43,46.27],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.43],[605.45,12.49],[605.46,17.83],[605.47,4.56],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452742701,[[605.43,46.27],[605.42,2.2],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.43],[605.45,12.49],[605.46,17.83],[605.47,4.49],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452742769,[[605.43,46.27],[605.42,7.97],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,32.43],[605.45,12.49],[605.46,17.83],[605.47,4.49],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452742825,[[605.43,47.0],[605.42,7.97],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,30.28],[605.45,12.49],[605.46,17.83],[605.47,4.49],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452742877,[[605.43,46.98],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.3],[605.45,12.49],[605.46,17.83],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452742930,[[605.43,47.35],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.3],[605.45,12.49],[605.46,7.09],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452742977,[[605.43,47.35],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.3],[605.45,10.3],[605.46,7.09],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452743040,[[605.43,47.59],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.3],[605.45,10.3],[605.46,7.09],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452743108,[[605.43,47.59],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.3],[605.45,8.69],[605.46,7.09],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452743317,[[605.43,48.63],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.3],[605.45,8.69],[605.46,7.09],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452743392,[[605.43,48.63],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.26],[605.45,8.69],[605.46,7.09],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452743549,[[605.43,48.63],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.31],[605.45,8.69],[605.46,7.09],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452743610,[[605.43,48.63],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.31],[605.45,8.69],[605.46,7.09],[605.47,4.49],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452743677,[[605.43,48.64],[605.42,7.97],[605.41,0.52],[605.4,3.48],[605.39,4.72]],[[605.44,30.31],[605.45,8.69],[605.46,7.09],[605.47,4.49],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452743852,[[605.43,48.64],[605.42,7.97],[605.41,1.18],[605.4,3.48],[605.39,4.72]],[[605.44,27.98],[605.45,8.69],[605.46,7.09],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452743924,[[605.43,47.91],[605.42,7.97],[605.41,1.18],[605.4,3.48],[605.39,4.72]],[[605.44,30.11],[605.45,8.69],[605.46,7.09],[605.47,4.49],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452743971,[[605.43,47.91],[605.42,7.97],[605.41,1.18],[605.4,3.48],[605.39,4.72]],[[605.44,30.11],[605.45,11.1],[605.46,9.6],[605.47,6.95],[605.48,8.97]]]
["binance-futures","BNBUSDT",1745452744035,[[605.43,47.91],[605.42,7.97],[605.41,1.18],[605.4,3.48],[605.39,4.72]],[[605.44,30.11],[605.45,11.1],[605.46,9.6],[605.47,10.79],[605.48,13.7]]]
["binance-futures","BNBUSDT",1745452744105,[[605.43,57.97],[605.42,7.97],[605.41,1.18],[605.4,3.48],[605.39,4.72]],[[605.44,30.13],[605.45,13.72],[605.46,9.6],[605.47,10.79],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452744170,[[605.43,47.37],[605.42,7.97],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,34.11],[605.45,13.72],[605.46,9.6],[605.47,10.79],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452744178,[[605.43,47.37],[605.42,7.97],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,34.11],[605.45,13.72],[605.46,20.34],[605.47,10.79],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452744268,[[605.43,47.33],[605.42,7.97],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,54.13],[605.45,13.72],[605.46,20.34],[605.47,10.79],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452744367,[[605.43,47.35],[605.42,7.97],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,54.14],[605.45,13.72],[605.46,20.34],[605.47,10.79],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452744430,[[605.43,47.36],[605.42,7.97],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,54.12],[605.45,17.14],[605.46,20.34],[605.47,10.79],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452744487,[[605.43,47.38],[605.42,7.97],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,54.12],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452744544,[[605.43,47.75],[605.42,7.97],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,54.12],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,12.49]]]
["binance-futures","BNBUSDT",1745452744677,[[605.43,47.75],[605.42,7.97],[605.41,0.5],[605.4,2.82],[605.39,4.72]],[[605.44,54.12],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452744832,[[605.43,47.75],[605.42,7.97],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452745010,[[605.43,47.75],[605.42,7.97],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452745079,[[605.43,47.75],[605.42,7.97],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.5],[605.47,6.95],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452745214,[[605.43,47.75],[605.42,7.97],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452745370,[[605.43,47.75],[605.42,7.97],[605.41,0.52],[605.4,2.82],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.22]]]
["binance-futures","BNBUSDT",1745452745430,[[605.43,47.75],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.22]]]
["binance-futures","BNBUSDT",1745452745487,[[605.43,47.82],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.22]]]
["binance-futures","BNBUSDT",1745452745586,[[605.43,47.82],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452745642,[[605.43,47.82],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.22]]]
["binance-futures","BNBUSDT",1745452745835,[[605.43,47.81],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.22]]]
["binance-futures","BNBUSDT",1745452746012,[[605.43,47.81],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,54.11],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.06]]]
["binance-futures","BNBUSDT",1745452746134,[[605.43,47.81],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,54.12],[605.45,17.14],[605.46,20.34],[605.47,6.95],[605.48,17.22]]]
["binance-futures","BNBUSDT",1745452746184,[[605.43,47.81],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,54.18],[605.45,14.73],[605.46,17.84],[605.47,4.49],[605.48,9.87]]]
["binance-futures","BNBUSDT",1745452746237,[[605.43,47.81],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,54.18],[605.45,12.05],[605.46,17.84],[605.47,4.49],[605.48,9.87]]]
["binance-futures","BNBUSDT",1745452746430,[[605.43,39.38],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,54.18],[605.45,12.05],[605.46,17.84],[605.47,4.49],[605.48,14.6]]]
["binance-futures","BNBUSDT",1745452746495,[[605.43,39.4],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,54.21],[605.45,12.05],[605.46,17.84],[605.47,4.49],[605.48,14.6]]]
["binance-futures","BNBUSDT",1745452746556,[[605.43,39.4],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,54.21],[605.45,12.05],[605.46,17.84],[605.47,4.49],[605.48,9.87]]]
["binance-futures","BNBUSDT",1745452746612,[[605.43,39.4],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,54.2],[605.45,12.05],[605.46,17.84],[605.47,4.49],[605.48,9.87]]]
["binance-futures","BNBUSDT",1745452747125,[[605.43,39.4],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,54.2],[605.45,12.05],[605.46,20.3],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452747206,[[605.43,39.4],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,58.58],[605.45,12.05],[605.46,20.3],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452747247,[[605.43,39.4],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,58.58],[605.45,12.05],[605.46,20.3],[605.47,10.79],[605.48,17.22]]]
["binance-futures","BNBUSDT",1745452747300,[[605.43,39.4],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,58.58],[605.45,14.63],[605.46,20.3],[605.47,10.79],[605.48,17.22]]]
["binance-futures","BNBUSDT",1745452747360,[[605.43,39.38],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,58.6],[605.45,14.63],[605.46,20.3],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452747496,[[605.43,39.39],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,59.21],[605.45,14.63],[605.46,20.3],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452747526,[[605.43,39.88],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,59.68],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452747577,[[605.43,39.88],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,59.73],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452747713,[[605.43,39.88],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,55.33],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748055,[[605.43,39.88],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,55.34],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748122,[[605.43,39.86],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,55.33],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748174,[[605.43,39.18],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,55.33],[605.45,14.64],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748205,[[605.43,39.85],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,55.34],[605.45,14.64],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748282,[[605.43,39.84],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,55.34],[605.45,14.64],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748403,[[605.43,39.85],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,55.34],[605.45,14.64],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748469,[[605.43,39.85],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,56.21],[605.45,14.64],[605.46,22.78],[605.47,6.95],[605.48,12.49]]]
["binance-futures","BNBUSDT",1745452748506,[[605.43,39.91],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,56.23],[605.45,14.64],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748676,[[605.43,39.78],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,60.73],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748752,[[605.43,39.78],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,60.77],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452748838,[[605.43,39.74],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,60.61],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452749032,[[605.43,39.74],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,60.61],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.49]]]
["binance-futures","BNBUSDT",1745452749221,[[605.43,39.74],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,60.61],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452749392,[[605.43,39.74],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.39],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452749496,[[605.43,43.02],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.25],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452749547,[[605.43,42.98],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.25],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.49]]]
["binance-futures","BNBUSDT",1745452749607,[[605.43,42.98],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.25],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452749798,[[605.43,42.94],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.25],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452749856,[[605.43,42.88],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.19],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452749936,[[605.43,42.81],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.12],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.33]]]
["binance-futures","BNBUSDT",1745452750001,[[605.43,42.79],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.1],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452750126,[[605.43,42.7],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,56.03],[605.45,14.63],[605.46,22.79],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452750456,[[605.43,51.56],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,56.03],[605.45,14.63],[605.46,22.79],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452750514,[[605.43,51.9],[605.42,7.97],[605.41,0.5],[605.4,2.85],[605.39,4.72]],[[605.44,56.03],[605.45,14.63],[605.46,22.79],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452750560,[[605.43,51.9],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.03],[605.45,14.63],[605.46,22.78],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452750840,[[605.43,51.86],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.03],[605.45,14.63],[605.46,22.78],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452751211,[[605.43,51.86],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.03],[605.45,14.63],[605.46,22.78],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452751236,[[605.43,52.02],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.03],[605.45,14.63],[605.46,22.78],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452751377,[[605.43,52.03],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.03],[605.45,14.63],[605.46,22.78],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452751495,[[605.43,52.01],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,56.03],[605.45,14.63],[605.46,22.78],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452751545,[[605.43,52.01],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,55.7],[605.45,14.63],[605.46,22.78],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452751602,[[605.43,51.97],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,55.21],[605.45,14.63],[605.46,22.78],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452751620,[[605.43,52.92],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,25.8],[605.45,14.63],[605.46,22.78],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452751752,[[605.43,52.94],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,27.44],[605.45,14.63],[605.46,12.04],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452751761,[[605.43,52.94],[605.42,7.97],[605.41,0.52],[605.4,2.85],[605.39,4.72]],[[605.44,27.44],[605.45,9.98],[605.46,12.04],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452751900,[[605.43,52.94],[605.42,7.97],[605.41,0.52],[605.4,3.51],[605.39,7.18]],[[605.44,27.46],[605.45,9.98],[605.46,12.04],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452751957,[[605.43,53.96],[605.42,7.97],[605.41,0.52],[605.4,3.51],[605.39,7.18]],[[605.44,27.46],[605.45,9.98],[605.46,12.04],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452751990,[[605.43,52.94],[605.42,7.97],[605.41,0.52],[605.4,3.51],[605.39,4.72]],[[605.44,27.46],[605.45,9.98],[605.46,12.04],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452752052,[[605.43,52.94],[605.42,7.97],[605.41,0.52],[605.4,3.51],[605.39,8.06]],[[605.44,27.46],[605.45,9.98],[605.46,12.04],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452752113,[[605.43,53.95],[605.42,7.97],[605.41,0.52],[605.4,3.51],[605.39,8.06]],[[605.44,27.46],[605.45,9.98],[605.46,12.04],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452752390,[[605.43,52.89],[605.42,7.97],[605.41,0.52],[605.4,3.51],[605.39,4.72]],[[605.44,27.46],[605.45,9.98],[605.46,12.04],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452752426,[[605.43,52.89],[605.42,7.97],[605.41,0.52],[605.4,3.51],[605.39,4.72]],[[605.44,27.46],[605.45,12.01],[605.46,12.04],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452752507,[[605.43,52.89],[605.42,7.97],[605.41,0.52],[605.4,3.49],[605.39,4.72]],[[605.44,27.46],[605.45,12.01],[605.46,12.04],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452752662,[[605.43,52.84],[605.42,7.97],[605.41,0.52],[605.4,3.49],[605.39,4.72]],[[605.44,27.46],[605.45,12.01],[605.46,9.56],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452752728,[[605.43,52.84],[605.42,7.97],[605.41,0.52],[605.4,3.49],[605.39,4.72]],[[605.44,27.31],[605.45,12.01],[605.46,9.56],[605.47,10.79],[605.48,17.01]]]
["binance-futures","BNBUSDT",1745452752807,[[605.43,52.84],[605.42,7.97],[605.41,0.52],[605.4,3.49],[605.39,4.72]],[[605.44,27.31],[605.45,12.01],[605.46,9.56],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452752860,[[605.43,52.84],[605.42,7.97],[605.41,0.52],[605.4,3.49],[605.39,4.72]],[[605.44,27.31],[605.45,9.98],[605.46,9.56],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452752977,[[605.43,52.84],[605.42,7.97],[605.41,0.52],[605.4,3.49],[605.39,4.72]],[[605.44,22.04],[605.45,9.98],[605.46,9.56],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452753055,[[605.43,52.84],[605.42,7.97],[605.41,0.52],[605.4,3.49],[605.39,4.72]],[[605.44,22.04],[605.45,9.98],[605.46,9.55],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452753103,[[605.43,53.84],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,22.04],[605.45,5.22],[605.46,9.55],[605.47,6.95],[605.48,12.28]]]
["binance-futures","BNBUSDT",1745452753142,[[605.43,53.86],[605.42,9.94],[605.41,3.46],[605.4,6.34],[605.39,8.06]],[[605.44,25.09],[605.45,9.92],[605.46,6.43],[605.47,4.49],[605.48,9.82]]]
["binance-futures","BNBUSDT",1745452753176,[[605.43,53.86],[605.42,9.94],[605.41,3.46],[605.4,6.34],[605.39,8.06]],[[605.44,22.09],[605.45,8.72],[605.46,6.43],[605.47,1.18],[605.48,9.82]]]
["binance-futures","BNBUSDT",1745452753251,[[605.43,52.84],[605.42,9.94],[605.41,3.46],[605.4,6.34],[605.39,8.06]],[[605.44,25.18],[605.45,8.72],[605.46,6.43],[605.47,1.18],[605.48,9.82]]]
["binance-futures","BNBUSDT",1745452753316,[[605.43,53.86],[605.42,9.94],[605.41,3.46],[605.4,6.34],[605.39,8.06]],[[605.44,25.16],[605.45,8.72],[605.46,6.43],[605.47,1.18],[605.48,9.82]]]
["binance-futures","BNBUSDT",1745452753392,[[605.43,53.85],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,25.18],[605.45,8.72],[605.46,6.43],[605.47,1.18],[605.48,9.82]]]
["binance-futures","BNBUSDT",1745452753480,[[605.43,52.06],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,8.06]],[[605.44,25.97],[605.45,8.72],[605.46,6.43],[605.47,1.18],[605.48,9.82]]]
["binance-futures","BNBUSDT",1745452753515,[[605.43,52.59],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,25.97],[605.45,6.99],[605.46,6.43],[605.47,1.18],[605.48,9.82]]]
["binance-futures","BNBUSDT",1745452753755,[[605.43,53.6],[605.42,7.97],[605.41,1.18],[605.4,6.34],[605.39,8.06]],[[605.44,22.07],[605.45,3.49],[605.46,6.43],[605.47,1.18],[605.48,9.82]]]
["binance-futures","BNBUSDT",1745452753811,[[605.43,53.6],[605.42,7.97],[605.41,1.18],[605.4,6.34],[605.39,8.06]],[[605.44,13.62],[605.45,3.49],[605.46,6.43],[605.47,1.18],[605.48,9.82]]]
["binance-futures","BNBUSDT",1745452753841,[[605.43,53.6],[605.42,7.97],[605.41,1.18],[605.4,8.15],[605.39,8.06]],[[605.44,13.65],[605.45,6.49],[605.46,6.43],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452753911,[[605.43,53.65],[605.42,7.97],[605.41,1.18],[605.4,8.15],[605.39,8.06]],[[605.44,17.04],[605.45,7.15],[605.46,6.43],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452754077,[[605.43,53.65],[605.42,7.97],[605.41,1.18],[605.4,8.15],[605.39,8.06]],[[605.44,17.05],[605.45,7.15],[605.46,6.43],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452754146,[[605.43,53.62],[605.42,7.97],[605.41,1.18],[605.4,5.3],[605.39,4.72]],[[605.44,17.07],[605.45,7.15],[605.46,6.43],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452754177,[[605.43,53.62],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,17.07],[605.45,7.15],[605.46,6.43],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452754564,[[605.43,52.6],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,25.48],[605.45,7.15],[605.46,6.43],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452754710,[[605.43,52.6],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,26.16],[605.45,6.49],[605.46,17.17],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452754804,[[605.43,53.6],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,26.16],[605.45,6.49],[605.46,17.17],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452754953,[[605.43,53.6],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,26.16],[605.45,9.32],[605.46,17.17],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755097,[[605.43,53.6],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,26.16],[605.45,9.32],[605.46,17.83],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755179,[[605.43,53.6],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,22.09],[605.45,3.49],[605.46,17.83],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755229,[[605.43,54.61],[605.42,7.97],[605.41,1.38],[605.4,3.29],[605.39,4.72]],[[605.44,7.25],[605.45,3.49],[605.46,7.09],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755277,[[605.43,54.61],[605.42,7.97],[605.41,1.38],[605.4,3.29],[605.39,4.72]],[[605.44,7.25],[605.45,3.49],[605.46,7.09],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452755328,[[605.43,54.61],[605.42,7.97],[605.41,1.38],[605.4,3.29],[605.39,4.72]],[[605.44,6.59],[605.45,4.15],[605.46,7.09],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452755384,[[605.43,54.27],[605.42,7.97],[605.41,1.38],[605.4,3.29],[605.39,4.72]],[[605.44,6.24],[605.45,6.38],[605.46,7.09],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452755430,[[605.43,54.27],[605.42,7.97],[605.41,1.18],[605.4,3.49],[605.39,4.72]],[[605.44,11.99],[605.45,6.38],[605.46,7.09],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452755502,[[605.43,53.25],[605.42,7.97],[605.41,1.18],[605.4,0.92],[605.39,4.72]],[[605.44,28.14],[605.45,5.72],[605.46,7.09],[605.47,1.34],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755555,[[605.43,52.52],[605.42,7.97],[605.41,1.18],[605.4,0.92],[605.39,4.72]],[[605.44,30.27],[605.45,5.72],[605.46,17.83],[605.47,1.34],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755599,[[605.43,52.52],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,4.72]],[[605.44,30.18],[605.45,7.93],[605.46,17.83],[605.47,1.34],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755655,[[605.43,52.52],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,4.72]],[[605.44,26.54],[605.45,7.93],[605.46,17.83],[605.47,1.34],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755750,[[605.43,52.52],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,4.72]],[[605.44,26.54],[605.45,7.93],[605.46,17.83],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755926,[[605.43,52.52],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,4.72]],[[605.44,25.96],[605.45,7.93],[605.46,17.83],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452755974,[[605.43,52.52],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,4.72]],[[605.44,36.35],[605.45,7.93],[605.46,17.83],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452756034,[[605.43,52.56],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,4.72]],[[605.44,36.35],[605.45,7.93],[605.46,17.83],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452756129,[[605.43,52.55],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,4.72]],[[605.44,34.15],[605.45,7.93],[605.46,20.29],[605.47,3.64],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452756189,[[605.43,52.55],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,4.72]],[[605.44,34.15],[605.45,10.37],[605.46,20.29],[605.47,3.64],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452756257,[[605.43,52.56],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,4.72]],[[605.44,34.17],[605.45,10.37],[605.46,20.29],[605.47,3.64],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452756455,[[605.43,52.3],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,4.72]],[[605.44,30.79],[605.45,10.37],[605.46,20.29],[605.47,3.64],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452756457,[[605.43,52.31],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,4.72]],[[605.44,33.66],[605.45,10.37],[605.46,20.29],[605.47,3.64],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452756554,[[605.43,52.89],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,4.72]],[[605.44,33.68],[605.45,10.37],[605.46,20.29],[605.47,3.64],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452757157,[[605.43,52.89],[605.42,7.97],[605.41,0.5],[605.4,3.63],[605.39,4.72]],[[605.44,33.68],[605.45,10.37],[605.46,20.3],[605.47,3.64],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452757196,[[605.43,52.89],[605.42,7.97],[605.41,0.5],[605.4,3.63],[605.39,4.72]],[[605.44,33.69],[605.45,10.37],[605.46,17.84],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452757303,[[605.43,53.13],[605.42,7.97],[605.41,0.5],[605.4,3.63],[605.39,4.72]],[[605.44,33.69],[605.45,10.37],[605.46,17.84],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452757487,[[605.43,53.12],[605.42,7.97],[605.41,0.5],[605.4,3.63],[605.39,4.72]],[[605.44,33.86],[605.45,10.37],[605.46,17.84],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452757664,[[605.43,53.12],[605.42,7.97],[605.41,0.5],[605.4,3.63],[605.39,4.72]],[[605.44,33.85],[605.45,10.37],[605.46,17.84],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452757695,[[605.43,53.12],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,4.72]],[[605.44,33.85],[605.45,10.37],[605.46,17.83],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452758037,[[605.43,53.85],[605.42,7.97],[605.41,0.52],[605.4,3.63],[605.39,8.06]],[[605.44,19.24],[605.45,10.37],[605.46,7.09],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452758077,[[605.43,54.87],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,8.06]],[[605.44,19.27],[605.45,7.81],[605.46,7.09],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452758142,[[605.43,54.87],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,8.06]],[[605.44,19.27],[605.45,6.2],[605.46,7.09],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452758177,[[605.43,54.87],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,8.06]],[[605.44,15.06],[605.45,6.2],[605.46,7.09],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452758236,[[605.43,54.87],[605.42,7.97],[605.41,1.18],[605.4,5.42],[605.39,8.06]],[[605.44,15.06],[605.45,6.2],[605.46,7.09],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452758310,[[605.43,54.87],[605.42,7.97],[605.41,1.18],[605.4,5.42],[605.39,8.06]],[[605.44,14.39],[605.45,6.86],[605.46,7.09],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452758351,[[605.43,54.9],[605.42,7.97],[605.41,1.18],[605.4,5.42],[605.39,8.06]],[[605.44,14.4],[605.45,6.86],[605.46,7.09],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452758429,[[605.43,54.89],[605.42,7.97],[605.41,1.18],[605.4,5.42],[605.39,8.06]],[[605.44,14.4],[605.45,6.86],[605.46,7.09],[605.47,1.18],[605.48,9.7]]]
["binance-futures","BNBUSDT",1745452758475,[[605.43,54.84],[605.42,7.97],[605.41,1.18],[605.4,5.42],[605.39,4.72]],[[605.44,14.4],[605.45,6.86],[605.46,7.09],[605.47,1.18],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452758521,[[605.43,54.84],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,4.72]],[[605.44,14.4],[605.45,6.86],[605.46,7.09],[605.47,1.18],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452758795,[[605.43,54.84],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,4.72]],[[605.44,14.36],[605.45,6.86],[605.46,7.09],[605.47,1.18],[605.48,12.16]]]
["binance-futures","BNBUSDT",1745452758929,[[605.43,54.84],[605.42,7.97],[605.41,1.18],[605.4,3.63],[605.39,10.52]],[[605.44,0.72],[605.45,4.15],[605.46,6.43],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452758985,[[605.43,62.56],[605.42,7.97],[605.41,1.18],[605.4,6.18],[605.39,8.06]],[[605.44,0.72],[605.45,4.15],[605.46,6.43],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452759043,[[605.43,62.56],[605.42,7.97],[605.41,1.38],[605.4,5.98],[605.39,8.06]],[[605.44,0.72],[605.45,4.15],[605.46,6.43],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452759092,[[605.43,62.56],[605.42,7.97],[605.41,1.38],[605.4,5.98],[605.39,8.06]],[[605.44,0.75],[605.45,4.15],[605.46,6.43],[605.47,1.18],[605.48,6.46]]]
["binance-futures","BNBUSDT",1745452759197,[[605.43,62.56],[605.42,7.97],[605.41,1.38],[605.4,5.98],[605.39,8.06]],[[605.44,0.75],[605.45,4.15],[605.46,6.43],[605.47,1.18],[605.48,7.41]]]
["binance-futures","BNBUSDT",1745452759256,[[605.43,62.24],[605.42,7.97],[605.41,1.38],[605.4,5.98],[605.39,8.06]],[[605.44,0.73],[605.45,4.15],[605.46,6.43],[605.47,1.18],[605.48,7.41]]]
["binance-futures","BNBUSDT",1745452759285,[[605.43,62.24],[605.42,7.94],[605.41,1.38],[605.4,5.98],[605.39,8.06]],[[605.44,0.73],[605.45,4.15],[605.46,6.43],[605.47,0.52],[605.48,7.41]]]
["binance-futures","BNBUSDT",1745452759331,[[605.43,62.32],[605.42,7.94],[605.41,1.38],[605.4,5.98],[605.39,8.06]],[[605.44,0.75],[605.45,6.32],[605.46,6.43],[605.47,0.52],[605.48,7.41]]]
["binance-futures","BNBUSDT",1745452759415,[[605.44,53.16],[605.43,46.9],[605.42,7.94],[605.41,1.38],[605.4,5.98]],[[605.45,10.06],[605.46,6.43],[605.47,0.52],[605.48,7.41],[605.5,245.71]]]
["binance-futures","BNBUSDT",1745452759466,[[605.44,73.31],[605.43,26.75],[605.42,8.14],[605.41,3.64],[605.4,8.44]],[[605.45,12.32],[605.46,6.43],[605.47,0.52],[605.48,7.41],[605.5,245.71]]]
["binance-futures","BNBUSDT",1745452759516,[[605.44,73.92],[605.43,29.16],[605.42,7.97],[605.41,3.64],[605.4,8.44]],[[605.45,11.69],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.5,245.71]]]
["binance-futures","BNBUSDT",1745452759622,[[605.44,75.0],[605.43,28.08],[605.42,7.97],[605.41,3.64],[605.4,8.44]],[[605.45,11.69],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.5,245.71]]]
["binance-futures","BNBUSDT",1745452759742,[[605.44,75.72],[605.43,27.38],[605.42,7.97],[605.41,1.18],[605.4,5.98]],[[605.45,11.71],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.5,245.71]]]
["binance-futures","BNBUSDT",1745452759789,[[605.44,77.69],[605.43,23.15],[605.42,7.97],[605.41,1.18],[605.4,5.98]],[[605.45,11.71],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.5,245.71]]]
["binance-futures","BNBUSDT",1745452759861,[[605.44,78.78],[605.43,22.08],[605.42,7.97],[605.41,1.18],[605.4,5.98]],[[605.45,11.71],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.5,245.71]]]
["binance-futures","BNBUSDT",1745452760007,[[605.44,78.78],[605.43,22.08],[605.42,7.97],[605.41,3.64],[605.4,8.44]],[[605.45,11.71],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.5,245.71]]]
["binance-futures","BNBUSDT",1745452760092,[[605.44,78.78],[605.43,24.3],[605.42,7.97],[605.41,3.64],[605.4,8.44]],[[605.45,11.71],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.5,245.71]]]
["binance-futures","BNBUSDT",1745452760430,[[605.44,78.78],[605.43,24.3],[605.42,7.97],[605.41,3.64],[605.4,8.44]],[[605.45,11.71],[605.46,7.09],[605.47,0.52],[605.48,10.68],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452760473,[[605.44,78.78],[605.43,24.3],[605.42,7.97],[605.41,3.64],[605.4,8.44]],[[605.45,11.66],[605.46,7.09],[605.47,0.52],[605.48,10.68],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452760523,[[605.44,64.46],[605.43,24.3],[605.42,7.97],[605.41,1.18],[605.4,5.98]],[[605.45,11.66],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452760597,[[605.44,65.48],[605.43,22.08],[605.42,7.97],[605.41,1.18],[605.4,5.98]],[[605.45,11.66],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452760930,[[605.44,65.48],[605.43,22.08],[605.42,7.97],[605.41,1.18],[605.4,3.43]],[[605.45,11.66],[605.46,7.09],[605.47,0.52],[605.48,10.67],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452760993,[[605.44,63.97],[605.43,22.08],[605.42,7.97],[605.41,1.18],[605.4,3.43]],[[605.45,11.66],[605.46,7.09],[605.47,0.52],[605.48,10.67],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452761230,[[605.44,64.06],[605.43,22.08],[605.42,7.97],[605.41,1.18],[605.4,3.43]],[[605.45,11.66],[605.46,7.09],[605.47,0.52],[605.48,10.67],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452761424,[[605.44,64.1],[605.43,22.08],[605.42,7.97],[605.41,1.18],[605.4,3.43]],[[605.45,11.66],[605.46,7.09],[605.47,0.52],[605.48,10.67],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452761516,[[605.44,64.1],[605.43,22.03],[605.42,7.97],[605.41,1.18],[605.4,3.43]],[[605.45,11.66],[605.46,7.09],[605.47,0.52],[605.48,10.67],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452761763,[[605.44,64.1],[605.43,22.03],[605.42,7.97],[605.41,1.18],[605.4,3.43]],[[605.45,11.51],[605.46,7.09],[605.47,0.52],[605.48,10.67],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452761807,[[605.44,64.1],[605.43,22.03],[605.42,7.97],[605.41,1.18],[605.4,3.43]],[[605.45,11.51],[605.46,7.09],[605.47,0.52],[605.48,7.41],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452761944,[[605.44,60.79],[605.43,22.03],[605.42,7.97],[605.41,1.18],[605.4,3.43]],[[605.45,19.94],[605.46,7.09],[605.47,1.18],[605.48,7.41],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452761990,[[605.44,48.62],[605.43,15.66],[605.42,7.97],[605.41,1.18],[605.4,3.43]],[[605.45,32.23],[605.46,7.09],[605.47,1.18],[605.48,7.41],[605.49,37.96]]]
["binance-futures","BNBUSDT",1745452762065,[[605.44,47.28],[605.43,15.66],[605.42,7.77],[605.41,1.38],[605.4,3.43]],[[605.45,34.39],[605.46,7.75],[605.47,1.18],[605.48,7.41],[605.49,37.96]]]
["binance-futures","BNBUSDT",1745452762108,[[605.44,47.28],[605.43,15.49],[605.42,7.77],[605.41,1.38],[605.4,3.43]],[[605.45,34.39],[605.46,7.75],[605.47,1.18],[605.48,9.87],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452762157,[[605.44,47.43],[605.43,15.49],[605.42,7.77],[605.41,1.38],[605.4,3.43]],[[605.45,32.81],[605.46,7.09],[605.47,3.06],[605.48,12.16],[605.49,41.56]]]
["binance-futures","BNBUSDT",1745452762258,[[605.44,47.43],[605.43,15.49],[605.42,7.77],[605.41,1.38],[605.4,3.43]],[[605.45,32.81],[605.46,7.09],[605.47,3.06],[605.48,12.16],[605.49,43.37]]]
["binance-futures","BNBUSDT",1745452762526,[[605.44,44.14],[605.43,15.49],[605.42,7.77],[605.41,1.38],[605.4,3.43]],[[605.45,32.81],[605.46,7.09],[605.47,3.06],[605.48,12.16],[605.49,43.37]]]
["binance-futures","BNBUSDT",1745452762579,[[605.44,44.14],[605.43,15.49],[605.42,7.77],[605.41,1.38],[605.4,3.43]],[[605.45,32.81],[605.46,7.09],[605.47,3.06],[605.48,12.16],[605.49,43.21]]]
["binance-futures","BNBUSDT",1745452762684,[[605.44,33.35],[605.43,15.09],[605.42,7.77],[605.41,0.72],[605.4,0.72]],[[605.45,63.74],[605.46,7.09],[605.47,3.06],[605.48,12.16],[605.49,43.21]]]
["binance-futures","BNBUSDT",1745452762731,[[605.44,31.4],[605.43,15.09],[605.42,7.77],[605.41,0.72],[605.4,6.49]],[[605.45,63.71],[605.46,7.09],[605.47,3.06],[605.48,16.0],[605.49,48.1]]]
["binance-futures","BNBUSDT",1745452762777,[[605.44,31.4],[605.43,15.09],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,63.71],[605.46,7.09],[605.47,4.9],[605.48,16.0],[605.49,48.1]]]
["binance-futures","BNBUSDT",1745452762842,[[605.44,31.4],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,66.67],[605.46,7.09],[605.47,4.9],[605.48,16.0],[605.49,45.15]]]
["binance-futures","BNBUSDT",1745452762931,[[605.44,31.4],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,66.67],[605.46,7.09],[605.47,4.9],[605.48,12.16],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452762977,[[605.44,31.4],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,66.67],[605.46,7.09],[605.47,3.07],[605.48,12.16],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452763119,[[605.44,31.4],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,66.67],[605.46,7.09],[605.47,3.07],[605.48,12.16],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452763194,[[605.44,31.4],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,66.67],[605.46,7.09],[605.47,3.07],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452763251,[[605.44,31.4],[605.43,17.33],[605.42,7.79],[605.41,0.7],[605.4,9.08]],[[605.45,66.67],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.96]]]
["binance-futures","BNBUSDT",1745452763316,[[605.44,31.4],[605.43,17.33],[605.42,7.79],[605.41,0.7],[605.4,9.08]],[[605.45,66.67],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452763436,[[605.44,31.6],[605.43,17.33],[605.42,7.79],[605.41,0.7],[605.4,9.08]],[[605.45,66.69],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452763481,[[605.44,31.6],[605.43,17.33],[605.42,7.79],[605.41,0.7],[605.4,9.08]],[[605.45,66.69],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.96]]]
["binance-futures","BNBUSDT",1745452763637,[[605.44,31.59],[605.43,17.33],[605.42,7.79],[605.41,0.7],[605.4,9.08]],[[605.45,66.69],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.96]]]
["binance-futures","BNBUSDT",1745452763739,[[605.44,31.59],[605.43,17.33],[605.42,7.79],[605.41,0.7],[605.4,9.08]],[[605.45,66.69],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452764161,[[605.44,31.59],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,66.7],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452764353,[[605.44,30.52],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,66.7],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452764406,[[605.44,31.49],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,66.7],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452764564,[[605.44,31.49],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,69.65],[605.46,7.09],[605.47,1.18],[605.48,6.62],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452764628,[[605.44,31.5],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,69.64],[605.46,7.09],[605.47,1.18],[605.48,6.62],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452764677,[[605.44,31.55],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,69.65],[605.46,7.09],[605.47,1.18],[605.48,6.62],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452764689,[[605.44,31.55],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,69.65],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452764877,[[605.44,31.55],[605.43,17.33],[605.42,7.77],[605.41,0.7],[605.4,9.08]],[[605.45,68.99],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452764937,[[605.44,32.26],[605.43,17.33],[605.42,7.77],[605.41,1.36],[605.4,9.08]],[[605.45,43.53],[605.46,7.09],[605.47,1.18],[605.48,6.46],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452765028,[[605.44,32.26],[605.43,17.33],[605.42,7.77],[605.41,1.36],[605.4,10.94]],[[605.45,43.53],[605.46,7.09],[605.47,1.18],[605.48,9.71],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452765097,[[605.44,32.2],[605.43,17.33],[605.42,7.77],[605.41,1.36],[605.4,10.94]],[[605.45,43.53],[605.46,7.09],[605.47,1.18],[605.48,9.71],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452765216,[[605.44,32.4],[605.43,17.33],[605.42,7.77],[605.41,1.36],[605.4,10.94]],[[605.45,43.53],[605.46,7.09],[605.47,1.18],[605.48,9.71],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452765269,[[605.44,32.4],[605.43,17.33],[605.42,7.77],[605.41,1.36],[605.4,10.94]],[[605.45,40.57],[605.46,7.09],[605.47,1.18],[605.48,9.71],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452765288,[[605.44,32.4],[605.43,17.33],[605.42,7.77],[605.41,1.36],[605.4,10.94]],[[605.45,40.57],[605.46,7.09],[605.47,3.29],[605.48,9.71],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452765389,[[605.44,32.42],[605.43,19.3],[605.42,10.05],[605.41,4.21],[605.4,16.74]],[[605.45,40.55],[605.46,7.09],[605.47,3.29],[605.48,9.71],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452765541,[[605.44,32.96],[605.43,19.3],[605.42,10.05],[605.41,4.21],[605.4,16.74]],[[605.45,40.55],[605.46,7.09],[605.47,3.29],[605.48,9.71],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452765594,[[605.44,32.95],[605.43,19.3],[605.42,10.05],[605.41,4.21],[605.4,14.28]],[[605.45,40.55],[605.46,7.09],[605.47,3.29],[605.48,9.71],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452765654,[[605.44,32.93],[605.43,19.3],[605.42,10.05],[605.41,4.21],[605.4,14.28]],[[605.45,40.55],[605.46,7.09],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452765807,[[605.44,32.93],[605.43,17.33],[605.42,7.77],[605.41,1.36],[605.4,10.94]],[[605.45,40.55],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452765912,[[605.44,32.93],[605.43,17.33],[605.42,7.77],[605.41,1.36],[605.4,10.94]],[[605.45,40.55],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452766136,[[605.44,32.93],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,10.94]],[[605.45,40.55],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452766190,[[605.44,32.95],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,40.66],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452766427,[[605.44,32.95],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,40.67],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.77]]]
["binance-futures","BNBUSDT",1745452766479,[[605.44,40.7],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.15],[605.46,7.09],[605.47,3.29],[605.48,9.85],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452766532,[[605.44,40.7],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.15],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452766602,[[605.44,40.7],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.15],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.77]]]
["binance-futures","BNBUSDT",1745452766644,[[605.44,40.73],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.15],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452766894,[[605.44,40.72],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.15],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.77]]]
["binance-futures","BNBUSDT",1745452766924,[[605.44,40.76],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.15],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.77]]]
["binance-futures","BNBUSDT",1745452767051,[[605.44,40.76],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.15],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452767217,[[605.44,40.77],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.13],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452767277,[[605.44,40.72],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.13],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452767540,[[605.44,40.74],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,11.08]],[[605.45,45.13],[605.46,7.09],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452767668,[[605.44,40.74],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,11.08]],[[605.45,44.95],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452768053,[[605.44,40.74],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,11.08]],[[605.45,45.24],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452768104,[[605.44,40.74],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.24],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452768158,[[605.44,40.73],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.24],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452768226,[[605.44,40.72],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.24],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452768283,[[605.44,40.73],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,45.24],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452768408,[[605.44,40.73],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,12.42]],[[605.45,45.24],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452768441,[[605.44,40.73],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,15.37]],[[605.45,45.24],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452768508,[[605.44,41.45],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,15.37]],[[605.45,45.25],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452768645,[[605.44,41.46],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,15.37]],[[605.45,45.25],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452768781,[[605.44,49.12],[605.43,19.3],[605.42,12.34],[605.41,6.85],[605.4,17.83]],[[605.45,45.25],[605.46,7.38],[605.47,3.29],[605.48,9.69],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452768838,[[605.44,49.12],[605.43,21.5],[605.42,12.34],[605.41,6.85],[605.4,14.88]],[[605.45,45.25],[605.46,7.38],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452768878,[[605.44,50.87],[605.43,21.5],[605.42,12.34],[605.41,6.85],[605.4,14.88]],[[605.45,37.17],[605.46,7.38],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452769073,[[605.44,50.95],[605.43,21.5],[605.42,12.34],[605.41,6.85],[605.4,14.88]],[[605.45,37.21],[605.46,7.38],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452769103,[[605.44,49.37],[605.43,19.53],[605.42,7.79],[605.41,1.36],[605.4,12.42]],[[605.45,37.21],[605.46,7.38],[605.47,3.29],[605.48,9.7],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452769134,[[605.44,49.37],[605.43,17.33],[605.42,7.79],[605.41,1.36],[605.4,15.73]],[[605.45,37.21],[605.46,7.38],[605.47,3.29],[605.48,9.7],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452769286,[[605.44,49.62],[605.43,17.33],[605.42,7.79],[605.41,3.82],[605.4,18.19]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,9.7],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452769356,[[605.44,48.57],[605.43,17.33],[605.42,7.79],[605.41,3.82],[605.4,18.19]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,9.7],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452769460,[[605.44,48.57],[605.43,17.29],[605.42,7.79],[605.41,3.82],[605.4,18.19]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,9.7],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452769514,[[605.44,48.64],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,15.73]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452769564,[[605.44,48.64],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,15.73]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,9.73],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452770243,[[605.44,48.71],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,15.73]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,9.73],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452770430,[[605.44,48.71],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,15.73]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452770501,[[605.44,49.71],[605.43,17.29],[605.42,10.21],[605.41,3.86],[605.4,18.19]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452770562,[[605.44,51.41],[605.43,19.39],[605.42,12.63],[605.41,6.8],[605.4,18.19]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452770643,[[605.44,51.41],[605.43,21.63],[605.42,12.63],[605.41,6.8],[605.4,14.88]],[[605.45,28.78],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452770681,[[605.44,51.41],[605.43,21.63],[605.42,12.63],[605.41,6.8],[605.4,14.88]],[[605.45,28.79],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452770735,[[605.44,49.74],[605.43,19.53],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,28.79],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452770793,[[605.44,48.72],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.72]],[[605.45,28.79],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452770899,[[605.44,48.72],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.72]],[[605.45,28.79],[605.46,6.72],[605.47,3.29],[605.48,8.92],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452770931,[[605.44,48.72],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.72]],[[605.45,28.79],[605.46,6.72],[605.47,3.29],[605.48,12.2],[605.49,44.61]]]
["binance-futures","BNBUSDT",1745452771110,[[605.44,48.72],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.72]],[[605.45,28.79],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452771160,[[605.44,48.72],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.72]],[[605.45,28.79],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452771338,[[605.44,48.63],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.72]],[[605.45,28.79],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452771401,[[605.44,48.63],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,28.79],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452771404,[[605.44,48.63],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,29.26],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452771515,[[605.44,48.92],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,29.26],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452771532,[[605.44,48.92],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,12.08]],[[605.45,29.26],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452772103,[[605.44,48.92],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,29.26],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452772157,[[605.44,48.91],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,29.26],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452772280,[[605.44,48.92],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,29.26],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452772388,[[605.44,48.92],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,29.26],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452772492,[[605.44,48.91],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,29.26],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452772520,[[605.44,48.91],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.59]],[[605.45,29.26],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452773016,[[605.44,48.91],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.59]],[[605.45,29.22],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452773207,[[605.44,48.91],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.59]],[[605.45,29.24],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452773341,[[605.44,49.0],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.59]],[[605.45,29.24],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452773397,[[605.44,49.19],[605.43,17.29],[605.42,7.79],[605.41,3.82],[605.4,14.05]],[[605.45,28.24],[605.46,6.72],[605.47,3.29],[605.48,6.46],[605.49,42.15]]]
["binance-futures","BNBUSDT",1745452774200,[[605.44,49.19],[605.43,17.29],[605.42,7.79],[605.41,3.82],[605.4,14.05]],[[605.45,28.24],[605.46,6.72],[605.47,3.29],[605.48,9.74],[605.49,42.36]]]
["binance-futures","BNBUSDT",1745452774268,[[605.44,39.83],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,11.59]],[[605.45,28.24],[605.46,6.72],[605.47,5.75],[605.48,12.2],[605.49,44.82]]]
["binance-futures","BNBUSDT",1745452774325,[[605.44,39.83],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,28.24],[605.46,6.72],[605.47,5.75],[605.48,8.92],[605.49,44.82]]]
["binance-futures","BNBUSDT",1745452774433,[[605.44,39.99],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,28.24],[605.46,6.72],[605.47,5.75],[605.48,12.19],[605.49,44.82]]]
["binance-futures","BNBUSDT",1745452774468,[[605.44,40.06],[605.43,17.29],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,28.24],[605.46,6.72],[605.47,3.29],[605.48,9.73],[605.49,42.36]]]
["binance-futures","BNBUSDT",1745452774551,[[605.44,39.16],[605.43,15.05],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,30.37],[605.46,6.72],[605.47,3.29],[605.48,9.73],[605.49,42.36]]]
["binance-futures","BNBUSDT",1745452774577,[[605.44,39.16],[605.43,15.05],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,30.55],[605.46,7.38],[605.47,5.75],[605.48,15.88],[605.49,49.53]]]
["binance-futures","BNBUSDT",1745452774651,[[605.44,39.16],[605.43,17.4],[605.42,7.79],[605.41,1.36],[605.4,9.08]],[[605.45,30.55],[605.46,7.38],[605.47,7.52],[605.48,15.88],[605.49,49.53]]]
["binance-futures","BNBUSDT",1745452774706,[[605.44,32.54],[605.43,17.4],[605.42,7.79],[605.41,0.7],[605.4,8.42]],[[605.45,56.84],[605.46,7.38],[605.47,7.52],[605.48,15.88],[605.49,49.53]]]
["binance-futures","BNBUSDT",1745452774762,[[605.44,33.1],[605.43,15.05],[605.42,7.79],[605.41,0.7],[605.4,8.42]],[[605.45,56.86],[605.46,7.38],[605.47,10.83],[605.48,15.88],[605.49,49.53]]]
["binance-futures","BNBUSDT",1745452774822,[[605.44,33.1],[605.43,15.05],[605.42,7.77],[605.41,0.7],[605.4,5.83]],[[605.45,56.87],[605.46,7.38],[605.47,10.83],[605.48,17.54],[605.49,49.53]]]
["binance-futures","BNBUSDT",1745452774862,[[605.44,33.1],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,56.85],[605.46,7.38],[605.47,10.83],[605.48,17.54],[605.49,49.53]]]
["binance-futures","BNBUSDT",1745452774880,[[605.44,33.1],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,56.69],[605.46,7.38],[605.47,10.83],[605.48,17.7],[605.49,49.53]]]
["binance-futures","BNBUSDT",1745452774977,[[605.44,33.1],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,61.27],[605.46,7.38],[605.47,10.83],[605.48,17.7],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452775007,[[605.44,33.1],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,61.27],[605.46,7.38],[605.47,10.83],[605.48,14.01],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452775079,[[605.44,33.1],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,61.27],[605.46,10.9],[605.47,6.95],[605.48,13.85],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452775190,[[605.44,33.1],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,61.24],[605.46,10.9],[605.47,6.95],[605.48,13.85],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452775208,[[605.44,33.1],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,61.32],[605.46,10.9],[605.47,6.95],[605.48,13.85],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452775307,[[605.44,33.1],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,8.81]],[[605.45,61.31],[605.46,10.9],[605.47,6.95],[605.48,13.85],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452775517,[[605.44,33.1],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,8.81]],[[605.45,61.31],[605.46,10.9],[605.47,6.95],[605.48,17.54],[605.49,45.13]]]
["binance-futures","BNBUSDT",1745452775816,[[605.44,33.1],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,8.81]],[[605.45,61.31],[605.46,10.9],[605.47,6.95],[605.48,17.54],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452775880,[[605.44,33.1],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,8.81]],[[605.45,61.31],[605.46,10.9],[605.47,6.95],[605.48,13.85],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452776052,[[605.44,33.1],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,8.81]],[[605.45,61.31],[605.46,10.9],[605.47,4.49],[605.48,11.39],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452776110,[[605.44,33.1],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,8.81]],[[605.45,61.31],[605.46,9.77],[605.47,4.49],[605.48,11.39],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452776129,[[605.44,33.1],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,61.32],[605.46,9.77],[605.47,4.49],[605.48,11.39],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452776236,[[605.44,33.1],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,60.41],[605.46,9.77],[605.47,4.49],[605.48,11.39],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452776353,[[605.44,33.11],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,60.41],[605.46,9.77],[605.47,4.49],[605.48,11.39],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452776405,[[605.44,33.02],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,60.41],[605.46,9.77],[605.47,4.49],[605.48,11.39],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452776514,[[605.44,32.45],[605.43,17.2],[605.42,7.77],[605.41,0.7],[605.4,8.81]],[[605.45,60.41],[605.46,9.77],[605.47,4.49],[605.48,11.39],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452776624,[[605.44,32.45],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,8.81]],[[605.45,60.4],[605.46,9.77],[605.47,4.49],[605.48,11.39],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452776777,[[605.44,32.45],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,57.4],[605.46,9.77],[605.47,4.49],[605.48,8.12],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452776881,[[605.44,32.45],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,8.12],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452777055,[[605.44,32.45],[605.43,17.2],[605.42,7.79],[605.41,3.64],[605.4,12.93]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,8.12],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452777108,[[605.44,32.45],[605.43,17.2],[605.42,7.79],[605.41,6.1],[605.4,17.55]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,8.12],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452777130,[[605.44,32.45],[605.43,19.05],[605.42,7.79],[605.41,6.1],[605.4,17.55]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,8.12],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452777255,[[605.44,30.33],[605.43,19.05],[605.42,7.79],[605.41,0.7],[605.4,11.63]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,10.58],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452777309,[[605.44,30.33],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,10.58],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452777508,[[605.44,30.63],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,10.58],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452777601,[[605.44,30.64],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,10.58],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452777677,[[605.44,30.71],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,10.58],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452777812,[[605.44,30.71],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,8.12],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452777941,[[605.44,30.83],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.6],[605.46,9.77],[605.47,4.49],[605.48,8.12],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452777982,[[605.44,30.83],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,11.93]],[[605.45,55.19],[605.46,9.77],[605.47,4.49],[605.48,8.12],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452778055,[[605.44,30.83],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,15.39]],[[605.45,55.19],[605.46,9.77],[605.47,4.49],[605.48,8.12],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452778107,[[605.44,37.37],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,16.16]],[[605.45,55.19],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452778156,[[605.44,37.42],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,16.16]],[[605.45,55.19],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452778205,[[605.44,37.42],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,12.7]],[[605.45,55.19],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452778260,[[605.44,37.42],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.19],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452778351,[[605.44,37.19],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.19],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452778501,[[605.44,37.19],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.21],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452778591,[[605.44,37.19],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.2],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452778644,[[605.44,37.19],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.21],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452778848,[[605.44,37.18],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.21],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452779126,[[605.44,37.18],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.17],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452779209,[[605.44,37.18],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.21],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452779288,[[605.44,37.14],[605.43,17.2],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.21],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452779865,[[605.44,37.14],[605.43,20.5],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.21],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452780105,[[605.44,37.14],[605.43,20.5],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.21],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452780210,[[605.44,37.14],[605.43,20.5],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,55.2],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452780328,[[605.44,37.14],[605.43,20.5],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,50.64],[605.46,9.77],[605.47,4.49],[605.48,6.46],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452780444,[[605.44,37.14],[605.43,20.5],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,50.64],[605.46,9.77],[605.47,4.49],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452780506,[[605.44,37.68],[605.43,20.5],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,50.64],[605.46,9.77],[605.47,4.49],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452780660,[[605.44,37.68],[605.43,20.5],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.31],[605.46,9.77],[605.47,4.49],[605.48,9.2],[605.49,41.72]]]
["binance-futures","BNBUSDT",1745452780726,[[605.44,37.43],[605.43,20.5],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.33],[605.46,9.77],[605.47,4.49],[605.48,9.2],[605.49,41.72]]]
["binance-futures","BNBUSDT",1745452780737,[[605.44,37.86],[605.43,20.5],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.33],[605.46,9.77],[605.47,4.49],[605.48,9.2],[605.49,41.72]]]
["binance-futures","BNBUSDT",1745452781131,[[605.44,37.87],[605.43,20.5],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.33],[605.46,9.77],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452781271,[[605.44,37.87],[605.43,20.5],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.32],[605.46,9.77],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452782257,[[605.44,37.87],[605.43,20.5],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.31],[605.46,9.77],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452782302,[[605.44,37.87],[605.43,20.5],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.32],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452782377,[[605.44,37.85],[605.43,20.5],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.32],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452782649,[[605.44,37.84],[605.43,20.5],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.32],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452783385,[[605.44,37.84],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,53.32],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452783431,[[605.44,41.12],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452783522,[[605.44,41.46],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452784416,[[605.44,41.46],[605.43,17.2],[605.42,7.79],[605.41,4.3],[605.4,12.93]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452784466,[[605.44,41.46],[605.43,17.2],[605.42,7.79],[605.41,4.3],[605.4,15.63]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452784523,[[605.44,41.55],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,12.17]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452784577,[[605.44,41.54],[605.43,17.2],[605.42,7.79],[605.41,4.3],[605.4,12.93]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452784615,[[605.44,41.57],[605.43,17.2],[605.42,7.79],[605.41,4.3],[605.4,15.69]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452784799,[[605.44,41.57],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,12.23]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452785280,[[605.44,41.57],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,12.23]],[[605.45,52.58],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452785463,[[605.44,41.64],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,12.23]],[[605.45,52.58],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452785555,[[605.44,41.64],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.58],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452786289,[[605.44,41.8],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452786344,[[605.44,34.45],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452786359,[[605.44,34.49],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452786411,[[605.44,34.49],[605.43,17.2],[605.42,7.77],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452786532,[[605.44,34.76],[605.43,17.2],[605.42,7.77],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452786684,[[605.44,34.95],[605.43,17.2],[605.42,7.77],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452786879,[[605.44,34.95],[605.43,17.2],[605.42,7.77],[605.41,1.36],[605.4,11.51]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452786955,[[605.44,34.95],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,11.51]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452787008,[[605.44,34.95],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452787091,[[605.44,34.99],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.57],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452787273,[[605.44,35.01],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.59],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452787450,[[605.44,34.84],[605.43,17.2],[605.42,7.79],[605.41,1.36],[605.4,9.47]],[[605.45,52.59],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452788202,[[605.44,34.8],[605.43,17.2],[605.42,7.77],[605.41,1.36],[605.4,9.47]],[[605.45,52.59],[605.46,9.81],[605.47,1.19],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452788333,[[605.44,34.8],[605.43,17.2],[605.42,7.77],[605.41,1.36],[605.4,9.47]],[[605.45,52.58],[605.46,9.81],[605.47,1.19],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452788392,[[605.44,34.8],[605.43,17.2],[605.42,7.77],[605.41,1.36],[605.4,9.47]],[[605.45,52.6],[605.46,9.81],[605.47,1.19],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452788503,[[605.44,34.88],[605.43,17.2],[605.42,7.77],[605.41,1.36],[605.4,9.47]],[[605.45,52.6],[605.46,9.81],[605.47,1.19],[605.48,9.2],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452788640,[[605.44,28.99],[605.43,15.05],[605.42,7.77],[605.41,1.36],[605.4,9.47]],[[605.45,52.6],[605.46,12.15],[605.47,3.77],[605.48,11.66],[605.49,44.18]]]
["binance-futures","BNBUSDT",1745452788689,[[605.44,28.99],[605.43,15.05],[605.42,7.79],[605.41,0.7],[605.4,9.47]],[[605.45,52.6],[605.46,12.15],[605.47,3.93],[605.48,15.35],[605.49,48.89]]]
["binance-futures","BNBUSDT",1745452788736,[[605.44,34.1],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,14.02],[605.47,3.93],[605.48,15.35],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452788778,[[605.44,34.1],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.52],[605.46,14.02],[605.47,3.93],[605.48,15.35],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452788847,[[605.44,34.09],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.52],[605.46,14.02],[605.47,3.93],[605.48,15.35],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452789025,[[605.44,34.09],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.53],[605.46,14.02],[605.47,3.93],[605.48,15.35],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452789054,[[605.44,34.09],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.52],[605.46,11.68],[605.47,1.35],[605.48,12.89],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452789276,[[605.44,34.0],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.48],[605.46,11.68],[605.47,1.34],[605.48,9.2],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452789317,[[605.44,34.0],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.48],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452789393,[[605.44,34.0],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.52],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452789462,[[605.44,33.97],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.52],[605.46,9.81],[605.47,1.18],[605.48,9.36],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452789507,[[605.44,34.53],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.52],[605.46,9.81],[605.47,1.18],[605.48,9.2],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452790107,[[605.44,34.53],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.52],[605.46,9.81],[605.47,1.18],[605.48,9.36],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452790149,[[605.44,34.5],[605.43,18.35],[605.42,2.0],[605.41,0.7],[605.4,9.47]],[[605.45,56.52],[605.46,9.81],[605.47,1.18],[605.48,9.36],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452790210,[[605.44,34.5],[605.43,18.35],[605.42,2.0],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,9.81],[605.47,1.18],[605.48,6.46],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452790244,[[605.44,34.49],[605.43,18.35],[605.42,2.0],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,1.18],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452790307,[[605.44,34.49],[605.43,18.35],[605.42,2.0],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452790512,[[605.44,34.48],[605.43,18.35],[605.42,2.0],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452790577,[[605.44,34.16],[605.43,18.35],[605.42,2.0],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452790607,[[605.44,34.16],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452790744,[[605.44,34.19],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452791110,[[605.44,34.13],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452791189,[[605.44,34.13],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452791577,[[605.44,34.13],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,12.44]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452792071,[[605.44,34.09],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,12.44]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452792098,[[605.44,34.09],[605.43,18.35],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452792178,[[605.44,37.35],[605.43,15.05],[605.42,2.0],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452792207,[[605.44,37.37],[605.43,15.05],[605.42,2.0],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452792535,[[605.44,37.94],[605.43,15.05],[605.42,2.0],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.42],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452792652,[[605.44,37.94],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.55],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452792942,[[605.44,37.94],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.55],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452793099,[[605.44,37.94],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.55],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452793183,[[605.44,37.91],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.55],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452793305,[[605.44,37.92],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.55],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452793337,[[605.44,37.89],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.55],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452793540,[[605.44,37.91],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.55],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452794124,[[605.44,37.91],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452794657,[[605.44,37.87],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,56.51],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452794976,[[605.44,45.68],[605.43,15.05],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,34.36],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452795011,[[605.44,44.65],[605.43,17.15],[605.42,6.86],[605.41,6.8],[605.4,15.39]],[[605.45,32.97],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452795081,[[605.44,45.66],[605.43,21.06],[605.42,6.86],[605.41,6.8],[605.4,15.39]],[[605.45,29.91],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452795100,[[605.44,45.66],[605.43,21.06],[605.42,6.86],[605.41,6.8],[605.4,15.39]],[[605.45,29.93],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452795177,[[605.44,45.63],[605.43,21.06],[605.42,6.86],[605.41,6.8],[605.4,15.39]],[[605.45,29.93],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452795292,[[605.44,45.63],[605.43,21.06],[605.42,6.86],[605.41,6.8],[605.4,15.39]],[[605.45,29.92],[605.46,7.38],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452795356,[[605.44,45.64],[605.43,21.06],[605.42,6.86],[605.41,6.8],[605.4,15.39]],[[605.45,29.92],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452795521,[[605.44,45.91],[605.43,21.06],[605.42,6.86],[605.41,6.8],[605.4,15.39]],[[605.45,29.92],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452795599,[[605.44,45.94],[605.43,21.06],[605.42,6.86],[605.41,6.8],[605.4,15.39]],[[605.45,29.96],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452796086,[[605.44,45.94],[605.43,18.96],[605.42,4.44],[605.41,3.86],[605.4,15.39]],[[605.45,29.99],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452796139,[[605.44,45.94],[605.43,18.96],[605.42,4.44],[605.41,3.86],[605.4,14.74]],[[605.45,29.99],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452796243,[[605.44,45.94],[605.43,18.96],[605.42,4.44],[605.41,3.86],[605.4,18.2]],[[605.45,29.99],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452796308,[[605.44,46.09],[605.43,18.96],[605.42,2.02],[605.41,1.36],[605.4,12.28]],[[605.45,29.92],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452796347,[[605.44,46.09],[605.43,16.95],[605.42,2.02],[605.41,1.36],[605.4,12.28]],[[605.45,29.92],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452796411,[[605.44,45.07],[605.43,16.95],[605.42,2.02],[605.41,1.36],[605.4,12.28]],[[605.45,29.92],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452796442,[[605.44,45.07],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,12.28]],[[605.45,29.92],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452796781,[[605.44,45.07],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,12.28]],[[605.45,29.93],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452796965,[[605.44,46.92],[605.43,15.05],[605.42,4.44],[605.41,3.86],[605.4,14.74]],[[605.45,27.01],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797008,[[605.44,46.92],[605.43,17.64],[605.42,4.44],[605.41,3.86],[605.4,11.93]],[[605.45,27.01],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797056,[[605.44,46.92],[605.43,17.64],[605.42,4.44],[605.41,3.86],[605.4,14.87]],[[605.45,27.01],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797115,[[605.44,46.91],[605.43,17.64],[605.42,4.44],[605.41,3.86],[605.4,14.87]],[[605.45,27.01],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797188,[[605.44,46.98],[605.43,17.64],[605.42,4.44],[605.41,3.86],[605.4,14.87]],[[605.45,26.97],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797308,[[605.44,46.97],[605.43,17.64],[605.42,2.02],[605.41,1.36],[605.4,12.41]],[[605.45,26.97],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797359,[[605.44,46.97],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,12.41]],[[605.45,26.97],[605.46,6.72],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797506,[[605.44,46.97],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,12.41]],[[605.45,26.97],[605.46,6.81],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797569,[[605.44,45.73],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,12.41]],[[605.45,26.97],[605.46,6.81],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797595,[[605.44,45.73],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,26.97],[605.46,6.81],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452797714,[[605.44,45.69],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,26.97],[605.46,6.81],[605.47,2.84],[605.48,8.59],[605.49,37.8]]]
["binance-futures","BNBUSDT",1745452798008,[[605.44,45.69],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,26.97],[605.46,6.81],[605.47,2.84],[605.48,8.59],[605.49,37.96]]]
["binance-futures","BNBUSDT",1745452798143,[[605.44,45.69],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,26.97],[605.46,6.81],[605.47,5.3],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452798159,[[605.44,45.69],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,26.97],[605.46,9.41],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452798283,[[605.44,45.72],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,26.99],[605.46,9.41],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452798353,[[605.44,45.72],[605.43,15.05],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,34.3],[605.46,10.07],[605.47,6.75],[605.48,14.74],[605.49,45.13]]]
["binance-futures","BNBUSDT",1745452798513,[[605.44,46.24],[605.43,14.53],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,36.03],[605.46,10.07],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452798610,[[605.44,45.51],[605.43,14.53],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,38.2],[605.46,10.07],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452798760,[[605.44,42.21],[605.43,17.83],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,38.18],[605.46,10.07],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452798848,[[605.44,42.21],[605.43,17.83],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,41.79],[605.46,10.07],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452798962,[[605.44,42.21],[605.43,17.83],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,41.8],[605.46,10.07],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452799036,[[605.44,42.2],[605.43,17.83],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,42.07],[605.46,10.07],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452799102,[[605.44,42.22],[605.43,17.83],[605.42,2.02],[605.41,1.36],[605.4,9.47]],[[605.45,42.07],[605.46,10.07],[605.47,3.64],[605.48,11.05],[605.49,40.42]]]
["binance-futures","BNBUSDT",1745452799216,[[605.44,51.45],[605.43,17.83],[605.42,2.02],[605.41,0.7],[605.4,9.47]],[[605.45,62.05],[605.46,10.07],[605.47,3.64],[605.48,11.21],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452799258,[[605.44,57.83],[605.43,17.83],[605.42,2.02],[605.41,0.7],[605.4,8.81]],[[605.45,62.07],[605.46,10.07],[605.47,3.64],[605.48,11.21],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452799312,[[605.44,86.07],[605.43,17.83],[605.42,2.02],[605.41,0.7],[605.4,8.81]],[[605.45,62.07],[605.46,10.07],[605.47,3.64],[605.48,11.21],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452799426,[[605.44,86.88],[605.43,17.83],[605.42,2.02],[605.41,0.7],[605.4,8.81]],[[605.45,62.03],[605.46,10.07],[605.47,3.64],[605.48,11.21],[605.49,40.26]]]
["binance-futures","BNBUSDT",1745452799532,[[605.44,86.88],[605.43,17.83],[605.42,2.02],[605.41,0.7],[605.4,8.81]],[[605.45,62.06],[605.46,10.07],[605.47,3.64],[605.48,14.9],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452799577,[[605.44,86.9],[605.43,17.83],[605.42,2.02],[605.41,0.7],[605.4,8.81]],[[605.45,62.06],[605.46,10.07],[605.47,3.64],[605.48,14.9],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452799639,[[605.44,86.87],[605.43,17.83],[605.42,2.02],[605.41,0.7],[605.4,8.81]],[[605.45,62.09],[605.46,10.07],[605.47,3.64],[605.48,14.9],[605.49,44.97]]]
["binance-futures","BNBUSDT",1745452799800,[[605.44,87.14],[605.43,17.83],[605.42,2.02],[605.41,0.7],[605.4,8.81]],[[605.45,61.93],[605.46,10.07],[605.47,3.64],[605.48,14.9],[605.49,44.97]]]