{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1018373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745280000019,[[596.87,0.77],[596.82,8.11],[596.76,9.45],[596.73,36.27],[596.64,13.89]],[[596.88,133.92],[596.89,23.48],[596.9,42.73],[596.91,25.26],[597.01,8.46]]]
["binance-futures","BNBUSDT",1745280000055,[[596.87,0.75],[596.82,8.11],[596.76,9.45],[596.73,36.27],[596.64,13.89]],[[596.88,134.1],[596.89,23.48],[596.9,42.73],[596.91,25.26],[597.01,8.46]]]
["binance-futures","BNBUSDT",1745280001105,[[596.87,0.75],[596.86,3.85],[596.85,3.28],[596.84,4.34],[596.83,0.68]],[[596.88,134.1],[596.89,23.48],[596.9,42.73],[596.91,25.26],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745280004771,[[596.87,0.99],[596.86,0.04],[596.85,1.58],[596.84,0.32],[596.83,0.01]],[[596.88,176.45],[596.89,23.48],[596.9,46.43],[596.91,23.16],[596.92,11.76]]]
["binance-futures","BNBUSDT",1745280004823,[[596.87,0.88],[596.86,0.04],[596.85,1.26],[596.84,0.32],[596.83,0.01]],[[596.88,176.27],[596.89,23.48],[596.9,46.43],[596.91,23.16],[596.92,11.76]]]
["binance-futures","BNBUSDT",1745280004873,[[596.87,0.02],[596.85,0.65],[596.84,0.32],[596.83,0.01]],[[596.88,174.87],[596.89,23.48],[596.9,46.43],[596.91,23.16],[596.92,11.76]]]
["binance-futures","BNBUSDT",1745280004924,[[596.87,0.03],[596.84,0.02],[596.83,0.01],[596.81,4.25],[596.8,2.11]],[[596.88,175.32],[596.89,24.0],[596.9,46.43],[596.91,22.38],[596.92,11.76]]]
["binance-futures","BNBUSDT",1745280004976,[],[[596.88,166.84],[596.89,17.84],[596.9,46.43],[596.91,22.3],[596.92,11.76]]]
["binance-futures","BNBUSDT",1745280005029,[[596.21,12.96],[595.62,20.78],[595.02,0.47],[594.42,1.8],[593.83,4.24]],[[596.88,167.73],[596.89,21.26],[596.9,46.43],[596.91,22.3],[596.92,11.76]]]
["binance-futures","BNBUSDT",1745280005080,[[596.87,0.01],[596.79,4.97],[596.76,8.76],[596.21,12.96],[595.62,20.78]],[[596.88,173.37],[596.89,21.26],[596.9,46.43],[596.91,22.3],[596.92,11.76]]]
["binance-futures","BNBUSDT",1745280005132,[[596.82,3.81],[596.8,0.02],[596.79,4.97],[596.78,0.02],[596.76,10.52]],[[596.86,4.18],[596.87,11.29],[596.88,173.33],[596.89,21.26],[596.9,42.73]]]
["binance-futures","BNBUSDT",1745280005183,[[596.84,3.81],[596.82,3.81],[596.8,0.02],[596.79,4.97],[596.78,0.02]],[[596.86,4.14],[596.87,11.29],[596.88,169.96],[596.89,21.26],[596.9,42.73]]]
["binance-futures","BNBUSDT",1745280005235,[[596.84,3.81],[596.82,3.81],[596.8,3.83],[596.79,4.97],[596.78,0.02]],[[596.85,7.06],[596.86,17.71],[596.87,24.24],[596.88,169.99],[596.89,5.72]]]
["binance-futures","BNBUSDT",1745280005287,[[596.84,3.81],[596.82,3.81],[596.8,3.81],[596.79,4.97]],[[596.85,6.52],[596.86,24.16],[596.87,33.41],[596.88,173.36],[596.89,7.77]]]
["binance-futures","BNBUSDT",1745280005337,[[596.84,3.81],[596.82,3.81],[596.8,3.83],[596.79,4.97],[596.71,8.38]],[[596.85,1.36],[596.86,24.16],[596.87,34.17],[596.88,173.87],[596.89,7.77]]]
["binance-futures","BNBUSDT",1745280005393,[[596.84,3.81],[596.83,0.67],[596.82,4.48],[596.81,0.12],[596.8,3.83]],[[596.85,1.36],[596.86,17.71],[596.87,42.7],[596.88,118.95],[596.89,7.77]]]
["binance-futures","BNBUSDT",1745280005445,[[596.84,42.57],[596.83,10.47],[596.82,54.74],[596.81,0.12],[596.8,3.85]],[[596.85,1.44],[596.86,17.71],[596.87,31.17],[596.88,32.72],[596.89,1.61]]]
["binance-futures","BNBUSDT",1745280005494,[[596.84,40.23],[596.83,10.47],[596.82,54.74],[596.81,0.12],[596.8,3.85]],[[596.85,5.91],[596.86,10.43],[596.87,20.0],[596.88,19.49],[596.89,1.61]]]
["binance-futures","BNBUSDT",1745280005547,[[596.84,51.33],[596.83,10.47],[596.82,54.69],[596.81,0.12],[596.8,3.85]],[[596.85,35.96],[596.86,8.28],[596.87,10.95],[596.88,19.52],[596.89,1.61]]]
["binance-futures","BNBUSDT",1745280005600,[[596.84,53.25],[596.83,10.47],[596.82,54.69],[596.81,0.12],[596.8,3.85]],[[596.85,35.29],[596.86,8.28],[596.87,10.94],[596.88,19.14],[596.89,1.61]]]
["binance-futures","BNBUSDT",1745280005646,[[596.84,43.77],[596.83,10.47],[596.82,47.46],[596.81,0.63],[596.8,3.83]],[[596.85,90.53],[596.86,3.71],[596.87,10.94],[596.88,18.71],[596.89,2.28]]]
["binance-futures","BNBUSDT",1745280005704,[[596.84,43.79],[596.83,10.47],[596.82,47.46],[596.81,0.63],[596.8,3.83]],[[596.85,89.06],[596.86,3.71],[596.87,10.92],[596.88,19.38],[596.89,2.28]]]
["binance-futures","BNBUSDT",1745280005755,[[596.84,29.87],[596.83,1.6],[596.82,38.59],[596.81,0.63],[596.8,3.83]],[[596.85,89.53],[596.86,3.71],[596.87,10.92],[596.88,19.38],[596.89,2.28]]]
["binance-futures","BNBUSDT",1745280005808,[[596.84,28.85],[596.83,1.6],[596.82,37.92],[596.81,0.63],[596.8,3.83]],[[596.85,90.02],[596.86,8.26],[596.87,10.92],[596.88,18.38],[596.89,2.28]]]
["binance-futures","BNBUSDT",1745280005859,[[596.84,33.79],[596.83,8.06],[596.82,37.92],[596.81,0.63],[596.8,3.83]],[[596.85,93.81],[596.86,8.26],[596.87,10.92],[596.88,16.98],[596.89,4.77]]]
["binance-futures","BNBUSDT",1745280005904,[[596.84,33.79],[596.83,8.06],[596.82,37.92],[596.81,0.63],[596.8,3.83]],[[596.85,92.92],[596.86,8.26],[596.87,10.92],[596.88,16.92],[596.89,3.16]]]
["binance-futures","BNBUSDT",1745280005958,[[596.84,11.48],[596.83,1.6],[596.82,3.81],[596.81,0.63],[596.8,3.83]],[[596.85,92.92],[596.86,8.26],[596.87,10.92],[596.88,16.96],[596.89,3.18]]]
["binance-futures","BNBUSDT",1745280006010,[[596.84,2.59],[596.83,1.6],[596.82,3.81],[596.81,0.12],[596.8,3.83]],[[596.85,96.79],[596.86,8.28],[596.87,10.92],[596.88,21.31],[596.89,8.07]]]
["binance-futures","BNBUSDT",1745280006068,[[596.84,0.38],[596.82,3.81],[596.81,0.22],[596.8,3.83]],[[596.85,94.46],[596.86,8.28],[596.87,10.92],[596.88,21.87],[596.89,8.07]]]
["binance-futures","BNBUSDT",1745280006111,[[596.84,0.38],[596.82,3.81],[596.81,0.22],[596.8,3.83],[596.78,3.87]],[[596.85,94.44],[596.86,8.28],[596.87,10.92],[596.88,17.66],[596.89,3.16]]]
["binance-futures","BNBUSDT",1745280006155,[[596.84,0.35],[596.81,0.22],[596.8,3.83],[596.78,3.87]],[[596.85,94.44],[596.86,12.09],[596.87,10.93],[596.88,17.66],[596.89,3.16]]]
["binance-futures","BNBUSDT",1745280006210,[[596.84,0.35],[596.81,0.22],[596.8,3.83],[596.78,3.87],[596.5,28.08]],[[596.85,94.44],[596.86,12.09],[596.87,10.93],[596.88,17.66],[596.89,3.16]]]
["binance-futures","BNBUSDT",1745280006274,[[596.84,0.37],[596.81,0.22],[596.8,3.83],[596.78,3.87],[596.5,28.08]],[[596.85,94.44],[596.86,12.09],[596.87,10.93],[596.88,17.66],[596.89,3.16]]]
["binance-futures","BNBUSDT",1745280006332,[[596.84,0.37],[596.82,3.81],[596.81,0.22],[596.8,3.83],[596.78,3.87]],[[596.85,94.44],[596.86,12.09],[596.87,10.93],[596.88,17.66],[596.89,3.16]]]
["binance-futures","BNBUSDT",1745280006386,[[596.82,10.09],[596.81,0.22],[596.8,3.83],[596.78,3.36]],[[596.83,99.3],[596.84,58.17],[596.85,26.49],[596.86,4.12],[596.87,0.77]]]
["binance-futures","BNBUSDT",1745280006439,[[596.82,10.09],[596.81,0.22],[596.8,3.83],[596.78,3.36],[596.5,24.73]],[[596.83,113.93],[596.84,45.32],[596.85,14.01],[596.86,4.1],[596.87,0.77]]]
["binance-futures","BNBUSDT",1745280006474,[[596.82,10.09],[596.81,0.22],[596.8,3.83],[596.78,3.36],[596.5,24.73]],[[596.83,113.95],[596.84,32.76],[596.85,10.59],[596.86,4.1],[596.87,0.76]]]
["binance-futures","BNBUSDT",1745280006548,[[596.82,10.35],[596.81,0.22],[596.8,3.83],[596.78,7.17],[596.5,24.73]],[[596.83,114.33],[596.84,32.76],[596.85,10.21],[596.86,4.1],[596.87,0.76]]]
["binance-futures","BNBUSDT",1745280006592,[[596.82,4.45],[596.81,0.22],[596.8,3.83],[596.78,7.17],[596.5,24.73]],[[596.83,114.36],[596.84,32.76],[596.85,10.21],[596.86,4.1],[596.87,0.76]]]
["binance-futures","BNBUSDT",1745280006707,[[596.82,4.48],[596.81,0.22],[596.8,3.83],[596.78,7.17],[596.76,19.17]],[[596.83,114.67],[596.84,32.76],[596.85,9.94],[596.86,4.1],[596.87,0.76]]]
["binance-futures","BNBUSDT",1745280006745,[[596.82,11.69],[596.81,0.22],[596.8,3.83],[596.78,7.17],[596.76,19.17]],[[596.83,114.45],[596.84,32.76],[596.85,9.25],[596.86,4.1],[596.87,0.76]]]
["binance-futures","BNBUSDT",1745280006818,[[596.82,4.48],[596.81,8.09],[596.8,3.83],[596.78,7.17],[596.76,19.17]],[[596.83,114.05],[596.84,32.76],[596.85,9.25],[596.86,4.1],[596.87,0.76]]]
["binance-futures","BNBUSDT",1745280006869,[[596.82,4.48],[596.81,8.09],[596.8,3.83],[596.78,7.17],[596.76,19.17]],[[596.83,115.04],[596.84,32.76],[596.85,9.15],[596.86,4.1],[596.87,0.76]]]
["binance-futures","BNBUSDT",1745280006922,[[596.81,15.08],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,110.29],[596.83,30.17],[596.84,14.68],[596.85,9.15],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280006964,[[596.81,15.08],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,122.27],[596.83,15.48],[596.84,14.68],[596.85,9.15],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007027,[[596.81,15.08],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,122.27],[596.83,15.75],[596.84,14.68],[596.85,9.15],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007078,[[596.81,15.08],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,122.3],[596.83,15.75],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007126,[[596.81,15.08],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,122.31],[596.83,15.75],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007182,[[596.81,15.1],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,122.62],[596.83,15.48],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007246,[[596.81,15.1],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,123.17],[596.83,14.93],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007386,[[596.81,15.1],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,124.01],[596.83,14.09],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007452,[[596.81,15.1],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,124.02],[596.83,14.09],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007509,[[596.81,15.1],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,124.44],[596.83,13.81],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007538,[[596.81,15.13],[596.8,3.83],[596.78,7.17],[596.77,3.47],[596.76,19.17]],[[596.82,112.73],[596.83,13.81],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007749,[[596.81,15.13],[596.8,3.83],[596.78,7.19],[596.77,3.47],[596.76,19.17]],[[596.82,112.73],[596.83,13.81],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280007907,[[596.81,15.13],[596.8,3.83],[596.78,7.19],[596.77,3.47],[596.76,19.18]],[[596.82,112.73],[596.83,13.81],[596.84,14.68],[596.85,9.16],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280008032,[[596.81,15.13],[596.8,3.83],[596.78,7.19],[596.77,2.8],[596.76,19.18]],[[596.82,113.54],[596.83,13.81],[596.84,14.68],[596.85,8.36],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280008132,[[596.81,15.13],[596.8,3.83],[596.78,7.19],[596.77,2.8],[596.76,19.18]],[[596.82,113.54],[596.83,13.81],[596.84,14.68],[596.85,8.36],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280008189,[[596.81,15.13],[596.8,3.83],[596.78,7.19],[596.77,2.8],[596.76,19.18]],[[596.82,113.54],[596.83,13.88],[596.84,14.68],[596.85,8.36],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280008269,[[596.81,14.96],[596.8,3.83],[596.78,7.19],[596.77,2.8],[596.76,19.18]],[[596.82,113.54],[596.83,13.88],[596.84,14.68],[596.85,8.36],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280008329,[[596.81,14.96],[596.8,3.83],[596.78,7.19],[596.77,2.8],[596.76,19.18]],[[596.82,114.33],[596.83,13.88],[596.84,14.68],[596.85,8.36],[596.86,6.88]]]
["binance-futures","BNBUSDT",1745280008415,[[596.81,14.96],[596.8,3.83],[596.78,7.19],[596.77,2.8],[596.76,19.18]],[[596.82,106.8],[596.83,11.04],[596.84,14.68],[596.85,8.36],[596.86,4.1]]]
["binance-futures","BNBUSDT",1745280008458,[[596.81,54.99],[596.8,3.83],[596.78,7.7],[596.77,3.47],[596.76,21.25]],[[596.82,87.56],[596.83,6.5],[596.84,11.41],[596.85,1.91],[596.86,4.1]]]
["binance-futures","BNBUSDT",1745280008518,[[596.81,33.96],[596.8,3.83],[596.79,4.45],[596.78,8.11],[596.77,0.69]],[[596.82,87.31],[596.83,7.17],[596.84,11.41],[596.85,1.92],[596.86,4.1]]]
["binance-futures","BNBUSDT",1745280008560,[[596.81,19.78],[596.8,3.83],[596.79,4.45],[596.78,7.7],[596.77,0.69]],[[596.82,90.09],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280008617,[[596.81,14.96],[596.8,3.83],[596.79,4.45],[596.78,7.7],[596.77,0.69]],[[596.82,90.16],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280008668,[[596.81,17.71],[596.8,3.83],[596.79,4.45],[596.78,7.7],[596.77,0.69]],[[596.82,89.49],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280008693,[[596.81,17.71],[596.8,3.83],[596.79,4.45],[596.78,7.7],[596.77,0.69]],[[596.82,89.5],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280008767,[[596.81,17.73],[596.8,3.83],[596.79,4.45],[596.78,7.7],[596.77,0.69]],[[596.82,90.17],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280008841,[[596.81,17.58],[596.8,3.83],[596.79,4.45],[596.78,7.7],[596.77,0.69]],[[596.82,89.88],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280008913,[[596.81,17.58],[596.8,3.83],[596.79,4.45],[596.78,7.71],[596.77,0.69]],[[596.82,89.74],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280008987,[[596.81,17.58],[596.8,3.83],[596.79,4.45],[596.78,7.71],[596.77,0.69]],[[596.82,89.35],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280009049,[[596.81,17.58],[596.8,3.83],[596.79,4.45],[596.78,7.71],[596.77,0.69]],[[596.82,89.25],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280009113,[[596.81,17.58],[596.8,3.83],[596.79,4.45],[596.78,7.71],[596.77,0.69]],[[596.82,89.25],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280009191,[[596.81,8.2],[596.8,3.83],[596.79,4.45],[596.78,7.2],[596.77,0.69]],[[596.82,89.25],[596.83,9.17],[596.84,11.41],[596.85,1.92],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280009238,[[596.81,15.98],[596.8,3.83],[596.79,4.45],[596.78,7.2],[596.77,0.69]],[[596.82,89.34],[596.83,9.17],[596.84,11.41],[596.85,1.91],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280009314,[[596.81,15.98],[596.8,3.83],[596.79,4.45],[596.78,7.2],[596.77,0.69]],[[596.82,89.36],[596.83,9.17],[596.84,11.41],[596.85,1.91],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280009382,[[596.81,16.0],[596.8,3.83],[596.79,4.45],[596.78,7.2],[596.77,0.69]],[[596.82,89.35],[596.83,9.17],[596.84,11.41],[596.85,1.91],[596.86,10.29]]]
["binance-futures","BNBUSDT",1745280009464,[[596.81,8.2],[596.8,0.02],[596.79,4.45],[596.78,7.2],[596.77,0.69]],[[596.82,89.35],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280009521,[[596.81,8.2],[596.8,0.02],[596.78,7.2],[596.77,0.69]],[[596.82,93.36],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280009562,[[596.81,8.2],[596.8,0.02],[596.78,7.2],[596.77,0.69],[596.76,8.52]],[[596.82,93.32],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280009628,[[596.81,8.2],[596.8,0.02],[596.78,7.2],[596.77,0.69],[596.76,9.07]],[[596.82,93.36],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280009736,[[596.81,8.2],[596.8,0.02],[596.79,2.54],[596.78,7.2],[596.77,0.69]],[[596.82,93.36],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280009907,[[596.81,8.17],[596.8,0.02],[596.79,2.54],[596.78,7.2],[596.77,0.69]],[[596.82,93.36],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280009949,[[596.81,8.2],[596.8,0.02],[596.79,2.54],[596.78,7.2],[596.77,0.69]],[[596.82,93.34],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010118,[[596.81,8.2],[596.8,0.02],[596.79,2.54],[596.78,7.2],[596.77,0.69]],[[596.82,93.43],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010223,[[596.81,8.28],[596.8,0.02],[596.79,2.54],[596.78,7.2],[596.77,0.69]],[[596.82,93.53],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010272,[[596.81,5.82],[596.8,0.02],[596.79,2.54],[596.78,7.2],[596.77,0.02]],[[596.82,93.57],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010314,[[596.81,5.82],[596.8,0.02],[596.79,1.76],[596.78,7.2],[596.77,0.02]],[[596.82,93.57],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010371,[[596.81,5.82],[596.8,0.02],[596.79,1.76],[596.78,7.2],[596.77,0.02]],[[596.82,93.55],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010537,[[596.81,5.82],[596.8,0.02],[596.79,1.76],[596.78,7.2],[596.77,0.02]],[[596.82,93.55],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010563,[[596.81,5.82],[596.8,0.02],[596.79,1.76],[596.78,7.2],[596.77,0.02]],[[596.82,93.58],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010667,[[596.81,6.3],[596.8,0.02],[596.79,1.76],[596.78,3.84],[596.77,0.02]],[[596.82,93.58],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010712,[[596.81,6.3],[596.8,0.02],[596.78,3.84],[596.77,0.02]],[[596.82,93.58],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010766,[[596.81,6.3],[596.8,0.02],[596.78,3.84],[596.77,0.02],[595.24,10.43]],[[596.82,93.58],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010817,[[596.81,6.3],[596.8,0.02],[596.78,3.84],[596.77,0.02],[596.68,8.35]],[[596.82,93.58],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010871,[[596.81,6.3],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.68,8.35]],[[596.82,93.57],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280010923,[[596.81,6.3],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.57],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011087,[[596.81,6.3],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.59],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011150,[[596.81,6.3],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.59],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011192,[[596.81,6.32],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.6],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011308,[[596.81,6.25],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.6],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011360,[[596.81,6.28],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.6],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011508,[[596.81,6.28],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.6],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011708,[[596.81,6.25],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.6],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011751,[[596.81,6.26],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.6],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011896,[[596.81,6.19],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.63],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280011959,[[596.81,6.19],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,3.82]],[[596.82,93.63],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280012008,[[596.81,6.19],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,4.24]],[[596.82,93.63],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280012071,[[596.81,6.19],[596.8,0.02],[596.78,0.03],[596.77,0.02],[596.76,4.24]],[[596.82,96.1],[596.83,9.17],[596.84,15.82],[596.85,1.91],[596.86,6.89]]]
["binance-futures","BNBUSDT",1745280012133,[[596.76,13.81]],[[596.77,78.07],[596.78,11.61],[596.79,57.48],[596.8,4.03],[596.81,64.99]]]
["binance-futures","BNBUSDT",1745280012180,[[596.76,12.57],[596.74,4.45],[596.71,1.34],[596.69,4.52],[596.68,1.55]],[[596.77,75.19],[596.78,35.09],[596.79,42.88],[596.8,4.03],[596.81,64.99]]]
["binance-futures","BNBUSDT",1745280012240,[[596.73,1.25],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,4.52]],[[596.74,38.18],[596.75,10.33],[596.76,34.0],[596.77,9.41],[596.78,17.98]]]
["binance-futures","BNBUSDT",1745280012287,[[596.73,1.38],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,104.21],[596.75,22.88],[596.76,15.17],[596.77,9.53],[596.78,18.16]]]
["binance-futures","BNBUSDT",1745280012341,[[596.73,1.41],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,105.82],[596.75,26.3],[596.76,13.19],[596.77,9.53],[596.78,14.56]]]
["binance-futures","BNBUSDT",1745280012397,[[596.73,1.41],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,105.98],[596.75,26.3],[596.76,13.19],[596.77,9.53],[596.78,14.56]]]
["binance-futures","BNBUSDT",1745280012443,[[596.73,1.41],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,108.09],[596.75,21.17],[596.76,13.19],[596.77,8.09],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280012493,[[596.73,1.41],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,109.34],[596.75,21.17],[596.76,13.19],[596.77,8.09],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280012527,[[596.73,1.41],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,109.43],[596.75,21.17],[596.76,13.19],[596.77,8.09],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280012607,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,109.89],[596.75,24.66],[596.76,13.19],[596.77,7.71],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280012657,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,110.26],[596.75,24.66],[596.76,13.19],[596.77,7.71],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280012707,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,110.54],[596.75,24.66],[596.76,13.19],[596.77,7.43],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280012761,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,110.66],[596.75,24.66],[596.76,13.19],[596.77,7.43],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280012807,[[596.73,10.24],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,110.66],[596.75,24.47],[596.76,13.19],[596.77,7.43],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280012851,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,110.66],[596.75,24.47],[596.76,13.19],[596.77,7.43],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280012913,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,110.85],[596.75,24.47],[596.76,13.19],[596.77,7.43],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013039,[[596.73,10.81],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.69]],[[596.74,111.09],[596.75,24.47],[596.76,7.95],[596.77,12.21],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013081,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.66]],[[596.74,111.09],[596.75,29.72],[596.76,7.95],[596.77,7.43],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013137,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.66]],[[596.74,111.42],[596.75,29.72],[596.76,7.95],[596.77,7.62],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013241,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.66]],[[596.74,111.42],[596.75,29.72],[596.76,7.95],[596.77,7.44],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013289,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.66]],[[596.74,111.45],[596.75,29.72],[596.76,7.95],[596.77,7.44],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013427,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.66]],[[596.74,111.58],[596.75,29.72],[596.76,7.95],[596.77,7.44],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013534,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.66]],[[596.74,112.12],[596.75,29.72],[596.76,7.95],[596.77,7.44],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013604,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.66]],[[596.74,112.18],[596.75,29.72],[596.76,7.95],[596.77,7.44],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013672,[[596.73,1.43],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.66]],[[596.74,113.14],[596.75,29.72],[596.76,7.95],[596.77,7.46],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013854,[[596.73,4.32],[596.72,9.65],[596.71,0.16],[596.7,7.3],[596.69,0.66]],[[596.74,113.17],[596.75,24.47],[596.76,13.19],[596.77,7.46],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013909,[[596.73,3.3],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,113.2],[596.75,24.47],[596.76,13.19],[596.77,7.46],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280013964,[[596.73,3.3],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,113.43],[596.75,24.47],[596.76,13.19],[596.77,7.46],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280014003,[[596.73,3.32],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,113.6],[596.75,24.47],[596.76,13.19],[596.77,7.46],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280014123,[[596.73,3.32],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,113.58],[596.75,24.47],[596.76,13.19],[596.77,7.46],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280014207,[[596.73,3.32],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,113.81],[596.75,24.47],[596.76,13.19],[596.77,7.46],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280014341,[[596.73,3.32],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,114.03],[596.75,24.47],[596.76,13.19],[596.77,7.46],[596.78,11.61]]]
["binance-futures","BNBUSDT",1745280014423,[[596.73,3.32],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,114.19],[596.75,24.47],[596.76,15.26],[596.77,9.53],[596.78,13.68]]]
["binance-futures","BNBUSDT",1745280014464,[[596.73,3.32],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,114.28],[596.75,24.47],[596.76,15.26],[596.77,9.53],[596.78,13.68]]]
["binance-futures","BNBUSDT",1745280014529,[[596.73,3.32],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,114.52],[596.75,24.47],[596.76,15.26],[596.77,9.53],[596.78,13.68]]]
["binance-futures","BNBUSDT",1745280014561,[[596.73,3.32],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,114.76],[596.75,24.47],[596.76,15.26],[596.77,9.53],[596.78,13.68]]]
["binance-futures","BNBUSDT",1745280014627,[[596.73,3.32],[596.72,9.65],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,114.96],[596.75,24.47],[596.76,15.26],[596.77,9.53],[596.78,13.68]]]
["binance-futures","BNBUSDT",1745280014826,[[596.73,3.32],[596.72,5.84],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,114.96],[596.75,24.47],[596.76,15.26],[596.77,9.53],[596.78,13.68]]]
["binance-futures","BNBUSDT",1745280014861,[[596.73,3.32],[596.72,2.48],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,115.17],[596.75,24.47],[596.76,15.26],[596.77,9.53],[596.78,13.68]]]
["binance-futures","BNBUSDT",1745280015002,[[596.73,3.32],[596.72,2.48],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,115.19],[596.75,24.47],[596.76,15.26],[596.77,9.53],[596.78,13.68]]]
["binance-futures","BNBUSDT",1745280015042,[[596.73,3.32],[596.72,2.48],[596.71,0.16],[596.7,7.29],[596.69,0.66]],[[596.74,115.2],[596.75,24.65],[596.76,15.26],[596.77,9.53],[596.78,18.59]]]
["binance-futures","BNBUSDT",1745280015103,[[596.73,3.32],[596.72,2.48],[596.71,0.16],[596.7,3.28],[596.69,0.66]],[[596.74,115.2],[596.75,24.65],[596.76,15.26],[596.77,9.53],[596.78,18.59]]]
["binance-futures","BNBUSDT",1745280015159,[[596.73,3.32],[596.72,2.48],[596.71,0.16],[596.7,3.28],[596.69,0.66]],[[596.74,115.19],[596.75,24.65],[596.76,15.26],[596.77,9.05],[596.78,18.59]]]
["binance-futures","BNBUSDT",1745280015210,[[596.7,3.63],[596.69,0.66]],[[596.71,36.53],[596.72,55.62],[596.73,40.87],[596.74,31.79],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015258,[[596.7,3.63],[596.69,0.66],[596.62,3.93],[596.57,2.58],[596.52,20.93]],[[596.71,33.62],[596.72,46.63],[596.73,40.53],[596.74,31.39],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015312,[[596.7,3.66],[596.69,0.66],[596.62,3.93],[596.57,2.58],[596.52,20.93]],[[596.71,34.09],[596.72,50.05],[596.73,40.53],[596.74,27.44],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015364,[[596.7,3.66],[596.69,0.66],[596.66,4.29],[596.62,12.72],[596.57,3.09]],[[596.71,93.12],[596.72,50.05],[596.73,40.53],[596.74,27.44],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015407,[[596.7,3.59],[596.69,0.66],[596.66,4.29],[596.62,3.93],[596.57,3.09]],[[596.71,93.65],[596.72,49.35],[596.73,40.53],[596.74,26.94],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015453,[[596.7,3.59],[596.69,0.66],[596.66,4.29],[596.62,3.93],[596.57,3.09]],[[596.71,96.19],[596.72,49.35],[596.73,40.53],[596.74,24.52],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015521,[[596.7,3.58],[596.69,0.66],[596.66,4.29],[596.62,3.93],[596.57,3.09]],[[596.71,98.02],[596.72,49.35],[596.73,40.53],[596.74,23.39],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015572,[[596.7,3.58],[596.69,0.66],[596.66,4.29],[596.64,6.03],[596.62,3.93]],[[596.71,98.06],[596.72,49.35],[596.73,40.53],[596.74,23.39],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015623,[[596.7,3.58],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,3.93]],[[596.71,98.38],[596.72,49.35],[596.73,40.53],[596.74,23.1],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015675,[[596.7,3.57],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,0.57]],[[596.71,98.62],[596.72,49.35],[596.73,40.53],[596.74,22.86],[596.75,15.74]]]
["binance-futures","BNBUSDT",1745280015848,[[596.7,3.57],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,0.57]],[[596.71,98.62],[596.72,49.35],[596.73,36.83],[596.74,18.51],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016071,[[596.7,3.41],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,9.15]],[[596.71,98.62],[596.72,49.35],[596.73,36.83],[596.74,18.51],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016132,[[596.7,7.4],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,9.15]],[[596.71,98.62],[596.72,49.35],[596.73,36.83],[596.74,18.51],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016229,[[596.7,10.33],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,9.15]],[[596.71,98.62],[596.72,49.35],[596.73,29.6],[596.74,18.51],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016278,[[596.7,10.33],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,9.15]],[[596.71,98.63],[596.72,49.35],[596.73,23.15],[596.74,18.51],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016400,[[596.7,10.33],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,9.15]],[[596.71,98.53],[596.72,49.35],[596.73,23.15],[596.74,18.51],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016443,[[596.7,10.33],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,9.15]],[[596.71,98.63],[596.72,49.35],[596.73,23.15],[596.74,18.51],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016521,[[596.7,10.33],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,9.15]],[[596.71,98.86],[596.72,49.35],[596.73,23.15],[596.74,18.51],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016559,[[596.7,10.33],[596.69,0.66],[596.66,4.29],[596.64,5.48],[596.62,9.15]],[[596.71,99.71],[596.72,49.35],[596.73,23.15],[596.74,17.7],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016650,[[596.7,10.33],[596.69,0.66],[596.66,4.29],[596.64,6.03],[596.62,9.15]],[[596.71,99.71],[596.72,49.33],[596.73,23.15],[596.74,17.7],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016797,[[596.7,10.33],[596.69,0.66],[596.66,4.29],[596.64,6.03],[596.62,9.15]],[[596.71,99.71],[596.72,49.33],[596.73,10.06],[596.74,17.7],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016856,[[596.7,10.33],[596.69,0.66],[596.66,4.29],[596.65,0.88],[596.64,6.03]],[[596.71,99.71],[596.72,45.73],[596.73,10.06],[596.74,17.7],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016918,[[596.7,10.33],[596.69,0.66],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,99.71],[596.72,31.62],[596.73,10.06],[596.74,17.7],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280016977,[[596.7,10.33],[596.69,0.66],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,96.25],[596.72,28.35],[596.73,7.8],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280017028,[[596.7,10.3],[596.69,0.66],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,94.15],[596.72,28.35],[596.73,7.8],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280017080,[[596.7,10.33],[596.69,0.66],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,94.15],[596.72,28.35],[596.73,7.8],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280017143,[[596.7,10.31],[596.69,0.86],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,93.91],[596.72,28.35],[596.73,7.8],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280017183,[[596.7,14.86],[596.69,0.86],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.02],[596.72,28.35],[596.73,3.27],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280017237,[[596.7,14.86],[596.69,0.86],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.07],[596.72,26.4],[596.73,3.27],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280017547,[[596.7,14.71],[596.69,0.86],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.41],[596.72,26.4],[596.73,3.27],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280017670,[[596.7,14.83],[596.69,0.86],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.17],[596.72,26.4],[596.73,3.27],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280017893,[[596.7,14.83],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.17],[596.72,26.4],[596.73,3.27],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280018044,[[596.7,14.94],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.17],[596.72,26.4],[596.73,3.27],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280018154,[[596.7,14.95],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.17],[596.72,26.4],[596.73,3.27],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280018307,[[596.7,14.95],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.16],[596.72,26.4],[596.73,3.27],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280018489,[[596.7,14.95],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.18],[596.72,26.4],[596.73,3.27],[596.74,15.63],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280018547,[[596.7,14.95],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.18],[596.72,26.4],[596.73,3.27],[596.74,17.7],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280018592,[[596.7,14.95],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.19],[596.72,26.4],[596.73,3.27],[596.74,17.7],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280019194,[[596.7,15.01],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,92.19],[596.72,26.4],[596.73,3.27],[596.74,17.7],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280019327,[[596.7,11.0],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,95.04],[596.72,28.47],[596.73,5.34],[596.74,16.92],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280019374,[[596.7,11.0],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,95.82],[596.72,28.47],[596.73,5.34],[596.74,16.16],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280019508,[[596.7,11.0],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,96.14],[596.72,28.47],[596.73,5.34],[596.74,16.16],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280019613,[[596.7,6.47],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,94.87],[596.72,28.47],[596.73,5.34],[596.74,16.16],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280019670,[[596.7,3.99],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,0.88]],[[596.71,94.87],[596.72,28.47],[596.73,5.34],[596.74,16.16],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280019718,[[596.7,3.99],[596.69,0.78],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,94.87],[596.72,28.47],[596.73,5.34],[596.74,16.16],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280019819,[[596.7,3.99],[596.69,0.78],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,92.8],[596.72,26.4],[596.73,3.27],[596.74,16.18],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280020206,[[596.7,3.98],[596.69,0.78],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,92.86],[596.72,26.4],[596.73,3.27],[596.74,16.12],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280020528,[[596.7,3.98],[596.69,0.78],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,92.85],[596.72,26.4],[596.73,3.27],[596.74,16.12],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280020729,[[596.7,8.17],[596.69,0.78],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,92.51],[596.72,26.4],[596.73,3.27],[596.74,16.12],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280020991,[[596.7,3.98],[596.69,0.78],[596.68,5.34],[596.66,4.29],[596.65,0.88]],[[596.71,92.51],[596.72,26.4],[596.73,3.27],[596.74,16.12],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280021235,[[596.7,13.69],[596.69,0.78],[596.68,5.34],[596.67,3.83],[596.66,6.36]],[[596.71,90.9],[596.72,26.4],[596.73,3.27],[596.74,16.12],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280021281,[[596.7,13.69],[596.69,0.78],[596.68,5.34],[596.67,7.02],[596.66,6.36]],[[596.71,90.9],[596.72,26.4],[596.73,3.27],[596.74,14.05],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280021326,[[596.7,24.72],[596.69,2.71],[596.68,7.26],[596.67,9.55],[596.66,9.25]],[[596.71,90.89],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,13.51]]]
["binance-futures","BNBUSDT",1745280021355,[[596.7,24.75],[596.69,4.75],[596.68,7.26],[596.67,9.55],[596.66,9.25]],[[596.71,90.89],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,13.51]]]
["binance-futures","BNBUSDT",1745280021518,[[596.7,24.73],[596.69,4.75],[596.68,7.26],[596.67,9.55],[596.66,9.25]],[[596.71,90.88],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280021583,[[596.7,24.75],[596.69,3.02],[596.68,5.14],[596.67,7.02],[596.66,6.36]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280021635,[[596.7,24.75],[596.69,0.98],[596.68,5.14],[596.67,7.02],[596.66,6.36]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280021684,[[596.7,19.25],[596.69,0.98],[596.68,5.14],[596.67,4.95],[596.66,4.29]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280021731,[[596.7,19.25],[596.69,0.98],[596.68,5.14],[596.67,1.76],[596.66,4.29]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280021799,[[596.7,18.52],[596.69,0.98],[596.68,5.14],[596.67,1.76],[596.66,4.29]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280021957,[[596.7,18.52],[596.69,0.98],[596.68,5.14],[596.67,1.76],[596.66,4.29]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,11.18],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280022008,[[596.7,18.53],[596.69,0.98],[596.68,5.14],[596.67,1.76],[596.66,4.29]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280022062,[[596.7,18.53],[596.69,0.98],[596.68,5.14],[596.67,3.83],[596.66,6.36]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280022115,[[596.7,18.53],[596.69,0.98],[596.68,5.14],[596.67,5.98],[596.66,6.36]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280022170,[[596.7,18.53],[596.69,0.98],[596.68,5.14],[596.67,4.22],[596.66,6.36]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280022269,[[596.7,18.53],[596.69,0.98],[596.68,5.14],[596.67,2.15],[596.66,4.29]],[[596.71,90.94],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280022406,[[596.7,18.53],[596.69,0.98],[596.68,5.14],[596.67,2.15],[596.66,4.29]],[[596.71,90.97],[596.72,26.4],[596.73,3.27],[596.74,11.18],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280022478,[[596.7,18.53],[596.69,0.98],[596.68,5.14],[596.67,2.15],[596.66,4.29]],[[596.71,91.01],[596.72,26.4],[596.73,3.27],[596.74,11.18],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280022527,[[596.7,28.41],[596.69,0.98],[596.68,7.21],[596.67,4.22],[596.66,6.36]],[[596.71,91.01],[596.72,26.4],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280022589,[[596.7,28.41],[596.69,0.98],[596.68,7.21],[596.67,6.75],[596.66,9.25]],[[596.71,91.01],[596.72,24.79],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280022627,[[596.7,28.41],[596.69,2.75],[596.68,7.21],[596.67,6.75],[596.66,9.25]],[[596.71,91.01],[596.72,24.79],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280022805,[[596.7,28.41],[596.69,2.75],[596.68,7.21],[596.67,4.22],[596.66,6.36]],[[596.71,91.01],[596.72,24.79],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280023137,[[596.7,28.41],[596.69,2.75],[596.68,5.14],[596.67,2.15],[596.66,4.29]],[[596.71,91.01],[596.72,24.79],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280023205,[[596.7,28.41],[596.69,0.98],[596.68,7.21],[596.67,4.22],[596.66,6.36]],[[596.71,91.01],[596.72,24.79],[596.73,3.27],[596.74,9.11],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280023230,[[596.7,28.41],[596.69,0.98],[596.68,7.21],[596.67,4.22],[596.66,6.36]],[[596.71,91.01],[596.72,24.79],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280023336,[[596.7,28.43],[596.69,0.98],[596.68,7.21],[596.67,4.22],[596.66,6.36]],[[596.71,90.98],[596.72,24.79],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280023401,[[596.7,28.43],[596.69,0.98],[596.68,7.21],[596.67,4.22],[596.66,6.36]],[[596.71,90.98],[596.72,21.19],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280023548,[[596.7,28.37],[596.69,0.98],[596.68,7.21],[596.67,4.22],[596.66,6.36]],[[596.71,90.98],[596.72,21.19],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280023631,[[596.7,28.37],[596.69,0.98],[596.68,7.21],[596.67,6.75],[596.66,9.25]],[[596.71,90.97],[596.72,21.19],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280023668,[[596.7,28.37],[596.69,2.75],[596.68,7.21],[596.67,6.75],[596.66,9.25]],[[596.71,90.48],[596.72,21.19],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280023811,[[596.7,30.21],[596.69,2.75],[596.68,7.21],[596.67,6.75],[596.66,9.25]],[[596.71,87.75],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024007,[[596.7,20.82],[596.69,2.75],[596.68,5.14],[596.67,4.22],[596.66,6.36]],[[596.71,90.48],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024026,[[596.7,20.82],[596.69,0.98],[596.68,5.14],[596.67,4.22],[596.66,6.36]],[[596.71,90.48],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024101,[[596.7,20.82],[596.69,0.98],[596.68,5.14],[596.67,4.22],[596.66,6.36]],[[596.71,90.57],[596.72,20.52],[596.73,3.27],[596.74,9.59],[596.75,10.83]]]
["binance-futures","BNBUSDT",1745280024166,[[596.7,20.87],[596.69,0.98],[596.68,5.14],[596.67,4.22],[596.66,6.36]],[[596.71,90.29],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024273,[[596.7,20.87],[596.69,0.98],[596.68,5.14],[596.67,6.75],[596.66,9.25]],[[596.71,90.3],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024333,[[596.7,20.87],[596.69,0.98],[596.68,5.14],[596.67,6.75],[596.66,9.25]],[[596.71,90.29],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024461,[[596.7,20.88],[596.69,0.98],[596.68,5.14],[596.67,2.15],[596.66,4.29]],[[596.71,90.42],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024513,[[596.7,20.88],[596.69,0.98],[596.68,5.14],[596.66,4.29]],[[596.71,90.42],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024562,[[596.7,20.88],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.63,2.08]],[[596.71,90.42],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024627,[[596.7,20.88],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.64,10.79]],[[596.71,90.38],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024667,[[596.7,23.81],[596.69,0.98],[596.68,7.26],[596.67,4.6],[596.66,8.89]],[[596.71,90.38],[596.72,20.52],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024728,[[596.7,24.63],[596.69,2.76],[596.68,7.26],[596.67,4.6],[596.66,8.89]],[[596.71,89.71],[596.72,18.72],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024739,[[596.7,24.63],[596.69,2.76],[596.68,7.26],[596.67,8.35],[596.66,8.89]],[[596.71,89.71],[596.72,18.72],[596.73,3.27],[596.74,7.52],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280024875,[[596.7,25.45],[596.69,2.76],[596.68,7.26],[596.67,8.35],[596.66,8.89]],[[596.71,89.77],[596.72,18.72],[596.73,3.27],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025024,[[596.7,25.46],[596.69,2.76],[596.68,7.26],[596.67,8.35],[596.66,8.89]],[[596.71,89.77],[596.72,18.72],[596.73,3.27],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025151,[[596.7,25.46],[596.69,2.76],[596.68,7.26],[596.67,6.28],[596.66,6.82]],[[596.71,89.77],[596.72,18.72],[596.73,3.27],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025217,[[596.7,25.44],[596.69,2.76],[596.68,7.26],[596.67,6.28],[596.66,8.89]],[[596.71,89.77],[596.72,18.72],[596.73,3.27],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025266,[[596.7,26.49],[596.69,2.76],[596.68,7.26],[596.67,6.28],[596.66,8.89]],[[596.71,87.59],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025320,[[596.7,25.47],[596.69,2.76],[596.68,7.26],[596.67,6.28],[596.66,8.89]],[[596.71,87.59],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025367,[[596.7,26.49],[596.69,2.76],[596.68,7.26],[596.67,6.28],[596.66,8.89]],[[596.71,87.59],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025459,[[596.7,25.47],[596.69,2.76],[596.68,5.14],[596.67,3.75],[596.66,6.36]],[[596.71,86.68],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025508,[[596.7,25.47],[596.69,0.98],[596.68,5.14],[596.67,2.65],[596.66,6.36]],[[596.71,87.92],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025674,[[596.7,25.42],[596.69,0.98],[596.68,5.14],[596.67,2.65],[596.66,6.36]],[[596.71,87.92],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025730,[[596.7,26.78],[596.69,0.98],[596.68,5.14],[596.67,2.65],[596.66,6.36]],[[596.71,87.4],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025902,[[596.7,24.96],[596.69,0.98],[596.68,5.14],[596.67,2.65],[596.66,6.36]],[[596.71,89.42],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280025961,[[596.7,24.96],[596.69,0.98],[596.68,5.14],[596.67,2.65],[596.66,6.36]],[[596.71,89.46],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280026054,[[596.7,24.96],[596.69,0.98],[596.68,5.14],[596.67,2.65],[596.66,4.29]],[[596.71,89.46],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280026110,[[596.7,24.96],[596.69,0.98],[596.68,5.14],[596.66,4.29]],[[596.71,89.52],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280026164,[[596.7,24.96],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.59,26.46]],[[596.71,90.28],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280026328,[[596.7,31.72],[596.69,0.98],[596.68,5.14],[596.66,4.29],[596.65,4.28]],[[596.71,90.28],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280026332,[[596.7,31.72],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,90.28],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280026423,[[596.7,25.21],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,90.3],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280026487,[[596.7,25.21],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,90.29],[596.72,13.36],[596.73,7.63],[596.74,7.5],[596.75,8.76]]]
["binance-futures","BNBUSDT",1745280026914,[[596.7,59.3],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,88.73],[596.72,13.36],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280026949,[[596.7,53.32],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.12],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280027017,[[596.7,54.36],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.11],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280027073,[[596.7,53.36],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.11],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280027201,[[596.7,49.39],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.11],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280027349,[[596.7,49.44],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.1],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280027473,[[596.7,49.44],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.09],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280027651,[[596.7,49.46],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.09],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280027691,[[596.7,49.46],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.44],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280027766,[[596.7,49.4],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.44],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280027908,[[596.7,49.48],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,90.44],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280028050,[[596.7,49.5],[596.69,0.98],[596.68,5.14],[596.67,1.94],[596.66,6.36]],[[596.71,90.44],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280028273,[[596.7,38.9],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,92.46],[596.72,13.02],[596.73,3.65],[596.74,9.57],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280028367,[[596.7,38.9],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,92.53],[596.72,13.02],[596.73,3.65],[596.74,9.57],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280028437,[[596.7,38.93],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,92.53],[596.72,13.02],[596.73,3.65],[596.74,9.57],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280028536,[[596.7,38.99],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,93.32],[596.72,13.02],[596.73,3.65],[596.74,9.57],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280028604,[[596.7,38.99],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,93.32],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280028802,[[596.7,18.86],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,94.0],[596.72,13.02],[596.73,5.72],[596.74,7.68],[596.75,9.68]]]
["binance-futures","BNBUSDT",1745280028835,[[596.7,15.63],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,94.0],[596.72,13.02],[596.73,5.72],[596.74,12.38],[596.75,9.68]]]
["binance-futures","BNBUSDT",1745280028907,[[596.7,15.84],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,94.0],[596.72,13.02],[596.73,3.65],[596.74,12.2],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280028936,[[596.7,15.88],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,4.29]],[[596.71,93.63],[596.72,13.02],[596.73,3.65],[596.74,12.2],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280029007,[[596.7,15.88],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,6.36]],[[596.71,93.63],[596.72,13.02],[596.73,3.65],[596.74,12.2],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280029072,[[596.7,15.88],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,9.25]],[[596.71,93.63],[596.72,13.02],[596.73,3.65],[596.74,12.2],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280029126,[[596.7,15.88],[596.69,0.86],[596.68,5.14],[596.67,3.65],[596.66,9.25]],[[596.71,93.72],[596.72,13.02],[596.73,3.65],[596.74,12.2],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280029173,[[596.7,19.47],[596.69,0.86],[596.68,5.14],[596.67,3.65],[596.66,9.25]],[[596.71,93.72],[596.72,13.02],[596.73,3.65],[596.74,12.2],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280029311,[[596.7,23.97],[596.69,0.86],[596.68,5.14],[596.67,3.65],[596.66,9.25]],[[596.71,93.74],[596.72,13.02],[596.73,3.65],[596.74,12.2],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280029608,[[596.7,24.0],[596.69,0.86],[596.68,5.14],[596.67,3.65],[596.66,9.25]],[[596.71,93.75],[596.72,13.02],[596.73,3.65],[596.74,12.2],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280029693,[[596.7,30.82],[596.69,0.86],[596.68,5.14],[596.67,3.65],[596.66,9.25]],[[596.71,93.76],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280030222,[[596.7,30.82],[596.69,0.86],[596.68,5.14],[596.67,3.65],[596.66,9.25]],[[596.71,94.74],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280030241,[[596.7,24.74],[596.69,0.86],[596.68,5.14],[596.67,3.65],[596.66,4.29]],[[596.71,94.78],[596.72,13.02],[596.73,3.65],[596.74,9.57],[596.75,9.68]]]
["binance-futures","BNBUSDT",1745280030316,[[596.7,24.74],[596.69,0.86],[596.68,5.14],[596.67,1.94],[596.66,6.36]],[[596.71,94.7],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280030392,[[596.7,12.2],[596.69,0.86],[596.68,5.14],[596.66,4.29]],[[596.71,94.7],[596.72,13.02],[596.73,5.72],[596.74,9.57],[596.75,9.68]]]
["binance-futures","BNBUSDT",1745280030446,[[596.7,12.23],[596.69,0.86],[596.68,5.14],[596.67,1.73],[596.66,4.29]],[[596.71,94.7],[596.72,13.02],[596.73,5.72],[596.74,9.57],[596.75,9.68]]]
["binance-futures","BNBUSDT",1745280030503,[[596.7,12.23],[596.69,0.86],[596.68,5.14],[596.67,1.73],[596.66,4.29]],[[596.71,94.7],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280030557,[[596.7,21.09],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,94.7],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280030735,[[596.7,21.08],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,94.7],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280030842,[[596.7,21.08],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,94.05],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280030901,[[596.7,21.07],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,94.05],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031144,[[596.7,21.07],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,94.07],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031231,[[596.7,21.07],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,95.17],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031303,[[596.7,21.07],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,95.16],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031335,[[596.7,21.07],[596.69,0.86],[596.68,5.14],[596.67,6.11],[596.66,6.36]],[[596.71,95.15],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031433,[[596.7,21.07],[596.69,0.86],[596.68,5.14],[596.67,6.11],[596.66,6.36]],[[596.71,95.11],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031506,[[596.7,26.15],[596.69,0.86],[596.68,5.14],[596.67,6.11],[596.66,6.36]],[[596.71,93.58],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031542,[[596.7,26.15],[596.69,0.86],[596.68,5.14],[596.67,6.11],[596.66,6.36]],[[596.71,93.54],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031669,[[596.7,27.14],[596.69,0.86],[596.68,5.14],[596.67,6.11],[596.66,6.36]],[[596.71,93.97],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031728,[[596.7,25.32],[596.69,0.86],[596.68,5.14],[596.67,4.04],[596.66,4.29]],[[596.71,96.02],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,9.68]]]
["binance-futures","BNBUSDT",1745280031734,[[596.7,25.35],[596.69,0.86],[596.68,5.14],[596.67,2.14],[596.66,4.29]],[[596.71,96.02],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280031964,[[596.7,25.4],[596.69,0.86],[596.68,5.14],[596.67,2.14],[596.66,4.29]],[[596.71,96.02],[596.72,13.02],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032063,[[596.7,25.4],[596.69,0.86],[596.68,5.14],[596.67,2.14],[596.66,4.29]],[[596.71,96.02],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032151,[[596.7,25.39],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,94.11],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032198,[[596.7,26.16],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,94.99],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032298,[[596.7,26.18],[596.69,0.86],[596.68,5.14],[596.67,4.21],[596.66,6.36]],[[596.71,97.16],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032392,[[596.7,28.06],[596.69,0.86],[596.68,5.14],[596.67,6.69],[596.66,9.21]],[[596.71,96.95],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032457,[[596.7,28.06],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,95.06],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032611,[[596.7,36.9],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,93.04],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032787,[[596.7,37.55],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,93.0],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032851,[[596.7,36.53],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,92.91],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280032970,[[596.7,36.53],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,92.1],[596.72,13.39],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280033029,[[596.7,36.55],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,95.56],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280033095,[[596.7,36.49],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,95.56],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280033161,[[596.7,36.51],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,95.43],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,7.61]]]
["binance-futures","BNBUSDT",1745280033196,[[596.7,36.51],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,95.43],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280033251,[[596.7,37.51],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,95.43],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280033434,[[596.7,36.49],[596.69,0.86],[596.68,5.14],[596.67,9.01],[596.66,9.21]],[[596.71,95.24],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280033672,[[596.7,36.49],[596.69,0.86],[596.68,5.14],[596.67,6.94],[596.66,7.14]],[[596.71,95.25],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280033734,[[596.7,36.49],[596.69,0.86],[596.68,5.14],[596.67,6.94],[596.66,7.14]],[[596.71,95.16],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280033788,[[596.7,36.41],[596.69,0.86],[596.68,5.14],[596.67,6.94],[596.66,9.21]],[[596.71,95.16],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280033906,[[596.7,35.76],[596.69,0.86],[596.68,5.14],[596.67,4.46],[596.66,4.29]],[[596.71,95.16],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280033986,[[596.7,29.66],[596.69,0.86],[596.68,5.14],[596.67,2.14],[596.66,4.29]],[[596.71,95.19],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280034207,[[596.7,29.71],[596.69,0.86],[596.68,5.14],[596.67,2.14],[596.66,4.29]],[[596.71,95.19],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280034345,[[596.7,29.71],[596.69,0.86],[596.68,5.14],[596.67,6.69],[596.66,9.21]],[[596.71,95.19],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280034378,[[596.7,29.71],[596.69,0.86],[596.68,5.14],[596.67,8.99],[596.66,9.21]],[[596.71,95.19],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280034507,[[596.7,35.91],[596.69,0.86],[596.68,5.34],[596.67,8.99],[596.66,9.62]],[[596.71,85.64],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280034579,[[596.7,35.97],[596.69,0.86],[596.68,5.34],[596.67,8.99],[596.66,9.62]],[[596.71,85.64],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280034667,[[596.7,35.97],[596.69,1.06],[596.68,5.14],[596.67,8.99],[596.66,9.62]],[[596.71,85.64],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280034707,[[596.7,36.03],[596.69,1.06],[596.68,5.14],[596.67,8.99],[596.66,9.62]],[[596.71,85.64],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280034814,[[596.7,35.78],[596.69,1.06],[596.68,5.14],[596.67,8.99],[596.66,9.62]],[[596.71,85.64],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280035141,[[596.7,40.4],[596.69,1.06],[596.68,5.14],[596.67,8.99],[596.66,9.62]],[[596.71,85.64],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280035205,[[596.7,40.34],[596.69,1.06],[596.68,5.14],[596.67,8.99],[596.66,9.62]],[[596.71,85.64],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280035315,[[596.7,40.34],[596.69,1.06],[596.68,5.14],[596.67,8.99],[596.66,9.62]],[[596.71,85.94],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280035403,[[596.7,40.34],[596.69,1.06],[596.68,5.14],[596.67,8.99],[596.66,9.62]],[[596.71,85.93],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280035516,[[596.7,40.34],[596.69,1.06],[596.68,5.14],[596.67,8.99],[596.66,9.62]],[[596.71,85.92],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280035540,[[596.7,40.34],[596.69,1.06],[596.68,5.14],[596.67,4.44],[596.66,4.7]],[[596.71,85.92],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280035626,[[596.7,40.34],[596.69,1.06],[596.68,5.14],[596.67,2.14],[596.66,4.7]],[[596.71,85.92],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280035943,[[596.7,39.4],[596.69,1.06],[596.68,5.14],[596.67,2.14],[596.66,4.7]],[[596.71,85.92],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280036017,[[596.7,39.32],[596.69,1.06],[596.68,5.14],[596.67,2.14],[596.66,4.7]],[[596.71,85.84],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280036067,[[596.7,32.3],[596.69,1.06],[596.68,5.14],[596.67,2.14],[596.66,4.7]],[[596.71,88.62],[596.72,9.97],[596.73,3.65],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280036114,[[596.7,31.42],[596.69,1.06],[596.68,5.14],[596.67,2.14],[596.66,4.7]],[[596.71,88.62],[596.72,9.97],[596.73,3.65],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280036182,[[596.7,29.52],[596.69,1.06],[596.68,5.14],[596.67,2.14],[596.66,4.7]],[[596.71,88.62],[596.72,9.97],[596.73,3.65],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280036236,[[596.7,29.49],[596.69,1.06],[596.68,5.14],[596.67,2.14],[596.66,4.7]],[[596.71,88.61],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280036271,[[596.7,29.49],[596.69,1.06],[596.68,7.21],[596.67,4.21],[596.66,6.77]],[[596.71,88.61],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280036338,[[596.7,29.49],[596.69,1.06],[596.68,7.21],[596.67,4.21],[596.66,9.62]],[[596.71,88.92],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280036368,[[596.7,29.49],[596.69,1.06],[596.68,7.21],[596.67,6.57],[596.66,9.62]],[[596.71,88.92],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280036550,[[596.7,29.49],[596.69,1.06],[596.68,7.21],[596.67,6.57],[596.66,9.62]],[[596.71,88.84],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280036590,[[596.7,29.49],[596.69,1.06],[596.68,5.14],[596.67,4.5],[596.66,7.55]],[[596.71,88.84],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280036810,[[596.7,29.5],[596.69,1.06],[596.68,5.14],[596.67,4.5],[596.66,7.55]],[[596.71,88.88],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280036982,[[596.7,29.51],[596.69,1.06],[596.68,5.14],[596.67,4.5],[596.66,7.55]],[[596.71,88.88],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280037022,[[596.7,35.29],[596.69,1.06],[596.68,5.14],[596.67,4.5],[596.66,7.55]],[[596.71,88.88],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280037210,[[596.7,35.31],[596.69,1.06],[596.68,7.21],[596.67,6.57],[596.66,9.62]],[[596.71,89.06],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280037346,[[596.7,35.31],[596.69,1.26],[596.68,7.21],[596.67,6.57],[596.66,9.62]],[[596.71,89.06],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280037524,[[596.7,31.71],[596.69,1.26],[596.68,7.21],[596.67,6.57],[596.66,9.62]],[[596.71,90.33],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280037528,[[596.7,31.71],[596.69,1.26],[596.68,5.14],[596.67,4.5],[596.66,4.7]],[[596.71,90.37],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280037609,[[596.7,31.71],[596.69,1.26],[596.68,5.14],[596.67,2.14],[596.66,4.7]],[[596.71,90.37],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280037673,[[596.7,25.91],[596.69,1.26],[596.68,5.14],[596.67,2.14],[596.66,4.7]],[[596.71,90.37],[596.72,9.97],[596.73,5.72],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280037868,[[596.7,25.91],[596.69,1.06],[596.68,5.34],[596.67,2.14],[596.66,4.7]],[[596.71,90.37],[596.72,9.97],[596.73,5.72],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280037915,[[596.7,25.91],[596.69,1.06],[596.68,5.34],[596.67,2.14],[596.66,4.7]],[[596.71,90.37],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280038007,[[596.7,25.85],[596.69,1.06],[596.68,5.34],[596.67,2.14],[596.66,4.7]],[[596.71,90.62],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280038057,[[596.7,25.85],[596.69,1.06],[596.68,5.34],[596.67,2.14],[596.66,4.7]],[[596.71,88.08],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280038173,[[596.7,25.93],[596.69,1.06],[596.68,5.34],[596.67,2.14],[596.66,4.7]],[[596.71,88.08],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280038223,[[596.7,26.45],[596.69,1.06],[596.68,5.34],[596.67,2.14],[596.66,4.7]],[[596.71,88.75],[596.72,9.97],[596.73,3.65],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280038560,[[596.7,26.45],[596.69,1.06],[596.68,5.34],[596.67,2.14],[596.66,4.7]],[[596.71,90.6],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280038604,[[596.7,26.45],[596.69,1.06],[596.68,5.34],[596.67,2.14],[596.66,7.55]],[[596.71,90.6],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280038674,[[596.7,26.45],[596.69,1.06],[596.68,5.34],[596.67,5.95],[596.66,9.62]],[[596.71,90.6],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280038729,[[596.7,26.51],[596.69,1.06],[596.68,5.34],[596.67,5.95],[596.66,9.62]],[[596.71,90.6],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280038883,[[596.7,26.51],[596.69,1.06],[596.68,5.34],[596.67,5.95],[596.66,9.62]],[[596.71,90.69],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280039026,[[596.7,26.49],[596.69,1.06],[596.68,5.34],[596.67,3.88],[596.66,4.7]],[[596.71,90.69],[596.72,9.97],[596.73,3.65],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280039071,[[596.7,26.49],[596.69,1.06],[596.68,5.34],[596.67,2.14],[596.66,4.7]],[[596.71,90.69],[596.72,9.97],[596.73,5.72],[596.74,9.57],[596.75,6.26]]]
["binance-futures","BNBUSDT",1745280039294,[[596.7,3.43],[596.69,1.06],[596.68,5.34],[596.67,1.73],[596.66,4.7]],[[596.71,91.1],[596.72,9.97],[596.73,10.34],[596.74,14.07],[596.75,11.31]]]
["binance-futures","BNBUSDT",1745280039341,[[596.7,3.45],[596.69,1.06],[596.68,5.34],[596.66,4.7]],[[596.71,91.1],[596.72,9.97],[596.73,12.37],[596.74,14.07],[596.75,11.31]]]
["binance-futures","BNBUSDT",1745280039400,[[596.7,3.45],[596.69,0.66],[596.68,5.74],[596.67,1.85],[596.66,4.7]],[[596.71,91.2],[596.72,9.97],[596.73,12.37],[596.74,14.07],[596.75,11.31]]]
["binance-futures","BNBUSDT",1745280039456,[[596.7,12.62],[596.69,0.66],[596.68,5.74],[596.67,1.85],[596.66,4.7]],[[596.71,91.2],[596.72,9.97],[596.73,12.37],[596.74,14.07],[596.75,11.31]]]
["binance-futures","BNBUSDT",1745280039508,[[596.7,12.62],[596.69,0.66],[596.68,5.74],[596.67,1.85],[596.66,4.7]],[[596.71,91.3],[596.72,9.97],[596.73,10.3],[596.74,7.5],[596.75,4.19]]]
["binance-futures","BNBUSDT",1745280039534,[[596.7,14.02],[596.69,0.66],[596.68,5.74],[596.67,1.85],[596.66,4.7]],[[596.71,91.3],[596.72,9.97],[596.73,8.27],[596.74,7.5],[596.75,4.19]]]
["binance-futures","BNBUSDT",1745280039611,[[596.7,14.02],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,91.3],[596.72,9.97],[596.73,8.27],[596.74,7.5],[596.75,4.19]]]
["binance-futures","BNBUSDT",1745280039638,[[596.7,14.3],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,91.3],[596.72,9.97],[596.73,8.27],[596.74,7.5],[596.75,4.19]]]
["binance-futures","BNBUSDT",1745280039709,[[596.7,14.24],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,91.4],[596.72,9.97],[596.73,8.27],[596.74,7.5],[596.75,4.19]]]
["binance-futures","BNBUSDT",1745280039862,[[596.7,14.32],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,91.4],[596.72,9.97],[596.73,8.27],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280040067,[[596.7,14.32],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,90.97],[596.72,9.97],[596.73,8.27],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280040090,[[596.7,14.32],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,90.61],[596.72,9.97],[596.73,8.27],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280040254,[[596.7,13.21],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,90.61],[596.72,9.97],[596.73,8.27],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280040431,[[596.7,13.21],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,90.61],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280040514,[[596.7,13.19],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,91.15],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280040626,[[596.7,13.19],[596.69,0.86],[596.68,6.09],[596.67,1.85],[596.66,4.7]],[[596.71,91.1],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280040679,[[596.7,13.21],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,91.45],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280040866,[[596.7,13.58],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,91.45],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280041084,[[596.7,14.14],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,6.77]],[[596.71,91.34],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280041119,[[596.7,12.91],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,6.77]],[[596.71,91.34],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280041230,[[596.7,12.97],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,6.77]],[[596.71,91.28],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280041260,[[596.7,13.7],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,6.77]],[[596.71,91.28],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280041326,[[596.7,13.72],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,6.77]],[[596.71,91.29],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280041397,[[596.7,13.72],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,6.77]],[[596.71,90.99],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280041477,[[596.7,13.72],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,6.77]],[[596.71,91.0],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280041593,[[596.7,13.72],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,91.01],[596.72,9.97],[596.73,7.29],[596.74,7.5],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280041724,[[596.7,3.18],[596.69,0.86],[596.68,5.54],[596.67,1.85],[596.66,4.7]],[[596.71,93.04],[596.72,12.04],[596.73,9.36],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280041777,[[596.7,2.81],[596.69,0.66],[596.68,1.73],[596.67,1.85],[596.66,4.7]],[[596.71,93.04],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280041814,[[596.7,12.86],[596.69,0.66],[596.68,1.73],[596.67,1.85],[596.66,4.7]],[[596.71,93.08],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280041982,[[596.7,12.86],[596.69,0.86],[596.68,1.53],[596.67,1.85],[596.66,4.7]],[[596.71,93.08],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280042035,[[596.7,12.86],[596.69,0.86],[596.68,1.53],[596.67,1.85],[596.66,4.29]],[[596.71,91.01],[596.72,14.56],[596.73,4.62],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280042098,[[596.7,12.86],[596.69,0.86],[596.68,1.53],[596.67,1.85],[596.66,4.29]],[[596.71,90.64],[596.72,14.56],[596.73,4.62],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280042242,[[596.7,12.86],[596.69,0.86],[596.68,1.53],[596.67,1.85],[596.66,4.29]],[[596.71,90.27],[596.72,14.56],[596.73,4.62],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280042298,[[596.7,12.86],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.27],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280042372,[[596.7,14.23],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.27],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280042621,[[596.7,12.86],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.27],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280042732,[[596.7,12.85],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.29],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280042781,[[596.7,12.79],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.29],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280042849,[[596.7,14.16],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.29],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280042889,[[596.7,14.15],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.29],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280042931,[[596.7,12.8],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.29],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280043028,[[596.7,14.13],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.29],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280043213,[[596.7,14.15],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.68],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280043488,[[596.7,14.15],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.68],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280043534,[[596.7,14.19],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,91.32],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280043623,[[596.7,14.21],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,91.32],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280043691,[[596.7,14.21],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,91.32],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280043745,[[596.7,14.21],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.98],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280043943,[[596.7,12.84],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,90.68],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280044157,[[596.7,13.48],[596.69,0.86],[596.68,1.53],[596.67,1.85],[596.66,4.29]],[[596.71,93.18],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280044206,[[596.7,10.31],[596.69,0.66],[596.68,1.73],[596.67,1.85],[596.66,4.29]],[[596.71,93.23],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280044336,[[596.7,10.13],[596.69,0.66],[596.68,1.73],[596.67,1.85],[596.66,4.29]],[[596.71,93.23],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280044432,[[596.7,10.13],[596.69,0.86],[596.68,1.53],[596.67,1.85],[596.66,4.29]],[[596.71,93.23],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.08]]]
["binance-futures","BNBUSDT",1745280044484,[[596.7,10.13],[596.69,0.86],[596.68,5.95],[596.67,1.85],[596.66,4.29]],[[596.71,91.34],[596.72,14.56],[596.73,4.62],[596.74,7.5],[596.75,4.01]]]
["binance-futures","BNBUSDT",1745280044667,[[596.7,2.59],[596.69,0.86],[596.68,1.53],[596.66,4.29]],[[596.71,108.3],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.26]]]
["binance-futures","BNBUSDT",1745280044729,[[596.7,2.59],[596.69,0.86],[596.68,1.53],[596.66,4.29],[596.62,4.74]],[[596.71,108.3],[596.72,16.63],[596.73,6.69],[596.74,9.57],[596.75,6.26]]]
["binance-futures","BNBUSDT",1745280044782,[[596.66,2.88],[596.65,0.79],[596.64,7.69],[596.62,9.57]],[[596.67,96.09],[596.68,6.49],[596.69,21.61],[596.7,86.58],[596.71,53.67]]]
["binance-futures","BNBUSDT",1745280044834,[[596.66,5.87],[596.65,0.79],[596.64,7.67],[596.62,5.24],[596.61,7.54]],[[596.67,96.72],[596.68,6.49],[596.69,28.15],[596.7,38.04],[596.71,53.04]]]
["binance-futures","BNBUSDT",1745280044888,[[596.66,5.87],[596.65,0.79],[596.64,7.67],[596.62,7.0],[596.61,7.54]],[[596.67,97.55],[596.68,15.44],[596.69,15.88],[596.7,34.49],[596.71,48.54]]]
["binance-futures","BNBUSDT",1745280044937,[[596.66,5.9],[596.65,0.79],[596.64,8.22],[596.62,7.0],[596.61,7.54]],[[596.67,111.59],[596.68,13.06],[596.69,15.88],[596.7,34.49],[596.71,48.53]]]
["binance-futures","BNBUSDT",1745280044993,[[596.61,1.52]],[[596.62,54.13],[596.63,22.9],[596.64,43.72],[596.65,48.49],[596.66,64.27]]]
["binance-futures","BNBUSDT",1745280045043,[[596.61,2.87],[596.6,6.35],[596.58,11.11],[596.56,12.62],[596.55,0.21]],[[596.62,46.81],[596.63,19.49],[596.64,36.7],[596.65,38.6],[596.66,67.16]]]
["binance-futures","BNBUSDT",1745280045093,[[596.61,11.76],[596.6,6.35],[596.59,2.55],[596.58,7.73],[596.56,12.62]],[[596.62,56.42],[596.63,19.49],[596.64,33.07],[596.65,31.37],[596.66,67.65]]]
["binance-futures","BNBUSDT",1745280045149,[[596.61,16.05],[596.6,6.35],[596.59,2.55],[596.58,7.73],[596.56,12.62]],[[596.62,100.25],[596.63,14.23],[596.64,27.12],[596.65,25.42],[596.66,61.08]]]
["binance-futures","BNBUSDT",1745280045200,[[596.61,16.08],[596.6,6.35],[596.59,2.55],[596.58,7.73],[596.56,12.62]],[[596.62,102.86],[596.63,14.23],[596.64,22.22],[596.65,25.42],[596.66,61.08]]]
["binance-futures","BNBUSDT",1745280045247,[[596.61,16.08],[596.6,6.35],[596.59,2.55],[596.58,7.73],[596.56,12.62]],[[596.62,100.52],[596.63,14.23],[596.64,22.22],[596.65,25.42],[596.66,53.85]]]
["binance-futures","BNBUSDT",1745280045304,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.56,12.62]],[[596.62,100.95],[596.63,14.23],[596.64,22.22],[596.65,11.31],[596.66,39.86]]]
["binance-futures","BNBUSDT",1745280045357,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,102.74],[596.63,13.6],[596.64,22.22],[596.65,11.31],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280045409,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,105.62],[596.63,13.6],[596.64,18.66],[596.65,11.31],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280045510,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,105.89],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280045570,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,106.85],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280045623,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,106.98],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280045729,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,107.01],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280045768,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,107.02],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280045833,[[596.61,14.75],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,107.02],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280045899,[[596.61,16.08],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,107.02],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280045908,[[596.61,16.08],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,106.82],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280046021,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.4],[596.57,0.02]],[[596.62,109.35],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280046081,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.38],[596.57,0.02]],[[596.62,109.35],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280046143,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.38],[596.57,0.02]],[[596.62,109.39],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280046177,[[596.61,16.1],[596.6,6.35],[596.59,2.55],[596.58,8.38],[596.57,0.02]],[[596.62,110.12],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280046271,[[596.61,17.48],[596.6,6.35],[596.59,2.55],[596.58,8.38],[596.57,0.02]],[[596.62,111.0],[596.63,15.67],[596.64,18.66],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280046368,[[596.61,17.48],[596.6,4.94],[596.59,2.55],[596.58,8.38],[596.57,0.02]],[[596.62,110.99],[596.63,15.67],[596.64,17.68],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280046539,[[596.61,17.48],[596.6,4.94],[596.59,2.55],[596.58,8.38],[596.57,0.02]],[[596.62,111.04],[596.63,15.67],[596.64,17.68],[596.65,13.38],[596.66,26.71]]]
["binance-futures","BNBUSDT",1745280046810,[[596.61,17.54],[596.6,4.94],[596.59,2.55],[596.58,8.38],[596.57,0.02]],[[596.62,110.15],[596.63,15.67],[596.64,17.68],[596.65,13.39],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280046978,[[596.61,24.84],[596.6,4.94],[596.59,3.22],[596.58,7.24],[596.57,0.02]],[[596.62,97.98],[596.63,10.14],[596.64,17.68],[596.65,11.34],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047015,[[596.61,31.98],[596.6,4.94],[596.59,3.22],[596.58,7.24],[596.57,0.02]],[[596.62,97.98],[596.63,5.61],[596.64,17.68],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047065,[[596.61,31.98],[596.6,4.94],[596.59,3.22],[596.58,9.72],[596.57,2.87]],[[596.62,98.0],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047134,[[596.61,31.98],[596.6,4.94],[596.59,3.22],[596.58,7.69],[596.57,6.21]],[[596.62,98.0],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047167,[[596.61,32.01],[596.6,4.94],[596.59,3.22],[596.58,7.69],[596.57,6.21]],[[596.62,98.0],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047235,[[596.61,31.99],[596.6,4.94],[596.59,3.22],[596.58,7.69],[596.57,6.21]],[[596.62,98.33],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047285,[[596.61,32.47],[596.6,4.94],[596.59,3.22],[596.58,7.69],[596.57,6.21]],[[596.62,98.03],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047347,[[596.61,32.47],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,3.36]],[[596.62,98.85],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047350,[[596.61,32.47],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,98.85],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047654,[[596.61,32.47],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,98.88],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280047988,[[596.61,32.47],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,98.79],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280048049,[[596.61,29.2],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,98.79],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280048201,[[596.61,29.2],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,99.55],[596.63,7.68],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280048332,[[596.61,32.09],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,99.55],[596.63,7.68],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280048637,[[596.61,31.29],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,100.69],[596.63,7.68],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280048783,[[596.61,31.3],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,100.69],[596.63,7.68],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280048815,[[596.61,31.3],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,100.77],[596.63,7.68],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280048992,[[596.61,31.3],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,100.71],[596.63,7.68],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280049026,[[596.61,31.3],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,100.71],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280049207,[[596.61,31.3],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,102.4],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280049279,[[596.61,31.3],[596.6,4.94],[596.59,3.22],[596.58,5.21],[596.57,1.94]],[[596.62,102.4],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280049706,[[596.61,31.28],[596.6,4.94],[596.59,2.55],[596.58,5.21],[596.57,1.94]],[[596.62,102.4],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280049805,[[596.61,31.3],[596.6,4.94],[596.59,2.55],[596.58,5.21],[596.57,1.94]],[[596.62,102.65],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050011,[[596.61,31.3],[596.6,4.94],[596.59,2.55],[596.58,5.23],[596.57,1.94]],[[596.62,102.65],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050078,[[596.61,31.3],[596.6,4.94],[596.59,2.55],[596.58,5.23],[596.57,1.94]],[[596.62,103.37],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050192,[[596.61,31.3],[596.6,4.94],[596.59,2.55],[596.58,5.23],[596.57,1.94]],[[596.62,103.36],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050236,[[596.61,31.3],[596.6,4.94],[596.59,2.55],[596.58,5.23],[596.57,1.94]],[[596.62,103.41],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050256,[[596.61,31.34],[596.6,4.94],[596.59,2.55],[596.58,5.23],[596.57,1.94]],[[596.62,103.41],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050351,[[596.61,31.27],[596.6,4.94],[596.59,2.55],[596.58,5.23],[596.57,1.94]],[[596.62,103.41],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050448,[[596.61,31.58],[596.6,4.94],[596.59,2.55],[596.58,5.23],[596.57,1.94]],[[596.62,103.41],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050572,[[596.61,31.58],[596.6,4.94],[596.59,2.55],[596.58,5.23],[596.57,1.94]],[[596.62,105.31],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050809,[[596.61,31.58],[596.6,4.94],[596.59,2.55],[596.58,5.23],[596.57,1.94]],[[596.62,105.2],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280050908,[[596.61,31.57],[596.6,4.94],[596.59,0.79],[596.58,5.23],[596.57,1.94]],[[596.62,105.2],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280051006,[[596.61,31.57],[596.6,4.94],[596.59,0.79],[596.58,6.99],[596.57,1.94]],[[596.62,105.12],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280051205,[[596.61,31.57],[596.6,4.94],[596.59,0.79],[596.58,6.99],[596.57,1.94]],[[596.62,105.13],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280051276,[[596.61,31.55],[596.6,4.94],[596.59,0.79],[596.58,6.99],[596.57,1.94]],[[596.62,105.13],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280051328,[[596.61,32.75],[596.6,4.94],[596.59,0.79],[596.58,6.99],[596.57,1.94]],[[596.62,104.75],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280051372,[[596.61,32.77],[596.6,4.94],[596.59,0.79],[596.58,6.99],[596.57,1.94]],[[596.62,104.83],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280051425,[[596.61,26.27],[596.6,4.94],[596.59,1.46],[596.58,9.06],[596.57,6.86]],[[596.62,104.83],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280051530,[[596.61,26.4],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,4.79]],[[596.62,104.75],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280051576,[[596.61,25.05],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,104.75],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280051641,[[596.61,25.06],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,104.74],[596.63,5.61],[596.64,14.99],[596.65,7.88],[596.66,20.26]]]
["binance-futures","BNBUSDT",1745280051749,[[596.61,25.06],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,104.66],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280051776,[[596.61,25.06],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,104.55],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280051891,[[596.61,25.06],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,104.45],[596.63,5.61],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280051942,[[596.61,25.06],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,104.22],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052145,[[596.61,31.36],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,103.85],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052181,[[596.61,31.34],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,103.85],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052339,[[596.61,31.34],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,102.88],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052401,[[596.61,31.34],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,102.89],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052460,[[596.61,31.34],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,102.82],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052576,[[596.61,31.36],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,103.17],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052681,[[596.61,30.1],[596.6,4.94],[596.59,1.46],[596.58,5.23],[596.57,1.94]],[[596.62,103.17],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052737,[[596.61,30.1],[596.6,4.94],[596.59,1.46],[596.58,5.23],[596.57,1.94]],[[596.62,102.57],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052794,[[596.61,30.1],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,102.57],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280052943,[[596.61,30.1],[596.6,4.94],[596.59,1.46],[596.58,6.99],[596.57,1.94]],[[596.62,103.76],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280053245,[[596.61,30.1],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.76],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280053401,[[596.61,30.1],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.51],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280053464,[[596.61,29.79],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.57],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280053505,[[596.61,30.09],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.74],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280053742,[[596.61,30.09],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.65],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280054310,[[596.61,30.09],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.67],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280054368,[[596.61,30.09],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.65],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280054471,[[596.61,30.09],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.74],[596.63,4.0],[596.64,17.06],[596.65,9.95],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280054529,[[596.61,30.09],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.59],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280054651,[[596.61,29.15],[596.6,5.49],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.59],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280054683,[[596.61,18.89],[596.6,4.94],[596.59,1.39],[596.58,6.99],[596.57,1.94]],[[596.62,103.59],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280055007,[[596.61,18.89],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,103.59],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280055073,[[596.61,17.54],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,103.61],[596.63,4.18],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280055166,[[596.61,18.89],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,103.61],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280055260,[[596.61,17.54],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,103.61],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280055407,[[596.61,18.87],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,103.65],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280055766,[[596.61,18.87],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.4],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056003,[[596.61,18.87],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.4],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056042,[[596.61,25.59],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.4],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056105,[[596.61,23.05],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.4],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056232,[[596.61,23.05],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.58],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056401,[[596.61,23.05],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.56],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056458,[[596.61,16.35],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.67],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056519,[[596.61,15.0],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.58],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056616,[[596.61,15.0],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.59],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056690,[[596.61,20.11],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.59],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056736,[[596.61,20.11],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.06],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056929,[[596.61,20.11],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.53],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280056964,[[596.61,20.11],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.01],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280057081,[[596.61,20.41],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.37],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280057228,[[596.61,20.04],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.24],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280057316,[[596.61,20.04],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.05],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280057461,[[596.61,20.04],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.7],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280057575,[[596.61,20.04],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.79],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280057633,[[596.61,20.04],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.84],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280057673,[[596.61,19.74],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.84],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280057854,[[596.61,20.72],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.8],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058018,[[596.61,20.71],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.84],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058069,[[596.61,19.7],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.88],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058153,[[596.61,19.7],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.91],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058191,[[596.61,19.7],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,100.91],[596.63,4.0],[596.64,17.06],[596.65,12.84],[596.66,27.0]]]
["binance-futures","BNBUSDT",1745280058276,[[596.61,20.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.24],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058333,[[596.61,19.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.24],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058403,[[596.61,19.74],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.26],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058458,[[596.61,19.76],[596.6,4.94],[596.59,1.27],[596.58,6.99],[596.57,1.94]],[[596.62,101.28],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058509,[[596.61,19.74],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.28],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058535,[[596.61,19.74],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.31],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058651,[[596.61,19.74],[596.6,5.49],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.33],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058672,[[596.61,19.74],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.39],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058764,[[596.61,19.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.67],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058820,[[596.61,19.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.91],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058882,[[596.61,19.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.93],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280058919,[[596.61,20.27],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.93],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059032,[[596.61,20.27],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,101.94],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059089,[[596.61,20.96],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.26],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059176,[[596.61,19.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.27],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059255,[[596.61,19.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.28],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059309,[[596.61,19.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.3],[596.63,4.0],[596.64,17.24],[596.65,12.84],[596.66,26.86]]]
["binance-futures","BNBUSDT",1745280059392,[[596.61,19.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.31],[596.63,4.0],[596.64,17.24],[596.65,12.84],[596.66,26.86]]]
["binance-futures","BNBUSDT",1745280059443,[[596.61,19.76],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.32],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059498,[[596.61,19.6],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.62],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059548,[[596.61,19.6],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.63],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059629,[[596.61,20.13],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.67],[596.63,4.0],[596.64,17.06],[596.65,12.79],[596.66,26.78]]]
["binance-futures","BNBUSDT",1745280059682,[[596.61,19.6],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.81],[596.63,4.0],[596.64,17.06],[596.65,12.97],[596.66,26.78]]]
["binance-futures","BNBUSDT",1745280059741,[[596.61,19.6],[596.6,4.94],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,102.85],[596.63,4.0],[596.64,17.06],[596.65,12.97],[596.66,26.78]]]
["binance-futures","BNBUSDT",1745280059830,[[596.61,18.25],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,104.87],[596.63,4.0],[596.64,17.06],[596.65,8.52],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059876,[[596.61,18.25],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,104.91],[596.63,4.0],[596.64,17.06],[596.65,8.52],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059911,[[596.61,18.25],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,104.93],[596.63,4.0],[596.64,17.06],[596.65,8.52],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280059984,[[596.61,18.25],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,104.95],[596.63,4.0],[596.64,17.06],[596.65,8.52],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280060035,[[596.61,19.33],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,105.0],[596.63,4.0],[596.64,17.06],[596.65,8.52],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280060076,[[596.61,20.7],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,105.0],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280060145,[[596.61,20.93],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,105.02],[596.63,4.0],[596.64,17.06],[596.65,8.52],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280060201,[[596.61,20.93],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,105.02],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280060249,[[596.61,20.93],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,105.08],[596.63,4.0],[596.64,17.06],[596.65,8.52],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280060300,[[596.61,20.96],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,105.14],[596.63,4.0],[596.64,17.06],[596.65,8.52],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280060359,[[596.61,20.96],[596.6,0.52],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,104.98],[596.63,4.0],[596.64,17.06],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280060419,[[596.61,20.96],[596.6,5.16],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,104.98],[596.63,4.0],[596.64,10.76],[596.65,8.34],[596.66,22.33]]]
["binance-futures","BNBUSDT",1745280060473,[[596.61,33.97],[596.6,5.16],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,105.01],[596.63,4.0],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280060579,[[596.61,28.11],[596.6,5.16],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,105.27],[596.63,4.0],[596.64,17.43],[596.65,8.34],[596.66,22.29]]]
["binance-futures","BNBUSDT",1745280060698,[[596.61,28.11],[596.6,5.16],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,105.32],[596.63,4.0],[596.64,17.43],[596.65,8.34],[596.66,22.29]]]
["binance-futures","BNBUSDT",1745280060749,[[596.61,28.15],[596.6,8.51],[596.59,0.72],[596.58,7.54],[596.57,1.94]],[[596.62,105.27],[596.63,4.0],[596.64,17.43],[596.65,8.34],[596.66,22.29]]]
["binance-futures","BNBUSDT",1745280060805,[[596.61,28.15],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,105.22],[596.63,4.0],[596.64,17.43],[596.65,8.34],[596.66,22.29]]]
["binance-futures","BNBUSDT",1745280060854,[[596.61,27.0],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,105.23],[596.63,4.0],[596.64,17.43],[596.65,8.34],[596.66,22.29]]]
["binance-futures","BNBUSDT",1745280060917,[[596.61,27.01],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,105.25],[596.63,4.0],[596.64,17.43],[596.65,8.34],[596.66,22.29]]]
["binance-futures","BNBUSDT",1745280060965,[[596.61,27.01],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,105.25],[596.63,4.0],[596.64,17.61],[596.65,8.34],[596.66,22.29]]]
["binance-futures","BNBUSDT",1745280061031,[[596.61,27.01],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,105.25],[596.63,4.02],[596.64,17.61],[596.65,8.34],[596.66,22.29]]]
["binance-futures","BNBUSDT",1745280061080,[[596.61,27.01],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,106.13],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,22.29]]]
["binance-futures","BNBUSDT",1745280061123,[[596.61,28.22],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,106.58],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,26.67]]]
["binance-futures","BNBUSDT",1745280061196,[[596.61,28.22],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,106.58],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,26.67]]]
["binance-futures","BNBUSDT",1745280061271,[[596.61,27.08],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,109.13],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,26.67]]]
["binance-futures","BNBUSDT",1745280061314,[[596.61,27.06],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,109.17],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,26.67]]]
["binance-futures","BNBUSDT",1745280061409,[[596.61,35.36],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,108.77],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280061517,[[596.61,35.36],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,109.13],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280061571,[[596.61,35.38],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,109.14],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280061744,[[596.61,35.38],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,109.16],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280061880,[[596.61,35.38],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,108.7],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280061932,[[596.61,28.1],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,108.94],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280061978,[[596.61,29.51],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,108.94],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,22.41]]]
["binance-futures","BNBUSDT",1745280062062,[[596.61,29.52],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,108.94],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,22.41]]]
["binance-futures","BNBUSDT",1745280062137,[[596.61,29.54],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,109.06],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,22.41]]]
["binance-futures","BNBUSDT",1745280062192,[[596.61,29.54],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,109.07],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,22.41]]]
["binance-futures","BNBUSDT",1745280062256,[[596.61,28.11],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,109.09],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,22.41]]]
["binance-futures","BNBUSDT",1745280062307,[[596.61,13.79],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,109.09],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,22.41]]]
["binance-futures","BNBUSDT",1745280062357,[[596.61,15.11],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,109.09],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,22.41]]]
["binance-futures","BNBUSDT",1745280062419,[[596.61,15.12],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,109.1],[596.63,4.02],[596.64,17.43],[596.65,12.94],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280062458,[[596.61,15.12],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,109.12],[596.63,4.02],[596.64,17.43],[596.65,12.94],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280062511,[[596.61,24.67],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,109.15],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,22.63]]]
["binance-futures","BNBUSDT",1745280062576,[[596.61,24.67],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,111.03],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,22.63]]]
["binance-futures","BNBUSDT",1745280062634,[[596.61,24.67],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,111.07],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,22.63]]]
["binance-futures","BNBUSDT",1745280062679,[[596.61,24.67],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,110.09],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,22.63]]]
["binance-futures","BNBUSDT",1745280062743,[[596.61,24.67],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,110.17],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,22.63]]]
["binance-futures","BNBUSDT",1745280062770,[[596.61,24.67],[596.6,8.51],[596.59,0.72],[596.58,6.32],[596.57,1.94]],[[596.62,110.17],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,22.63]]]
["binance-futures","BNBUSDT",1745280062824,[[596.61,27.42],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,110.17],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,22.63]]]
["binance-futures","BNBUSDT",1745280062864,[[596.61,31.9],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,110.16],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280062952,[[596.61,31.9],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,110.09],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063010,[[596.61,31.9],[596.6,8.51],[596.59,0.72],[596.58,6.99],[596.57,1.94]],[[596.62,110.45],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063059,[[596.61,31.9],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.46],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063116,[[596.61,29.13],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.46],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063174,[[596.61,29.13],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.47],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063260,[[596.61,29.13],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.48],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063335,[[596.61,29.13],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.44],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063388,[[596.61,29.13],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.61],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063437,[[596.61,29.13],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.84],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063477,[[596.61,29.13],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.79],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063600,[[596.61,29.14],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.79],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063748,[[596.61,29.14],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.68],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063794,[[596.61,29.14],[596.6,8.51],[596.59,0.72],[596.58,7.11],[596.57,1.94]],[[596.62,110.67],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063858,[[596.61,29.16],[596.6,8.51],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,110.66],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280063908,[[596.61,28.84],[596.6,5.16],[596.59,4.07],[596.58,4.68],[596.57,1.94]],[[596.62,110.64],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,27.01]]]
["binance-futures","BNBUSDT",1745280063965,[[596.61,28.84],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,110.62],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,27.01]]]
["binance-futures","BNBUSDT",1745280064019,[[596.61,28.84],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,110.6],[596.63,4.02],[596.64,17.43],[596.65,8.52],[596.66,27.01]]]
["binance-futures","BNBUSDT",1745280064073,[[596.61,31.73],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,110.59],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064131,[[596.61,28.84],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,110.3],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064170,[[596.61,28.47],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,110.29],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064238,[[596.61,28.47],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,110.13],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064279,[[596.61,28.47],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,110.1],[596.63,4.2],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064334,[[596.61,28.47],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,110.08],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064392,[[596.61,19.27],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,110.08],[596.63,4.2],[596.64,17.43],[596.65,12.65],[596.66,22.6]]]
["binance-futures","BNBUSDT",1745280064497,[[596.61,27.67],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,109.03],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064553,[[596.61,27.12],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,109.52],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064632,[[596.61,27.12],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,109.77],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064672,[[596.61,27.12],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,109.7],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064743,[[596.61,27.12],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,109.69],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064760,[[596.61,27.12],[596.6,5.16],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,109.68],[596.63,4.02],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064847,[[596.61,19.27],[596.6,0.52],[596.59,4.07],[596.58,6.44],[596.57,1.94]],[[596.62,114.46],[596.63,4.49],[596.64,17.43],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280064899,[[596.61,19.24],[596.6,0.52],[596.59,0.72],[596.58,9.79],[596.57,1.94]],[[596.62,114.43],[596.63,7.9],[596.64,21.55],[596.65,13.07],[596.66,23.28]]]
["binance-futures","BNBUSDT",1745280064947,[[596.61,22.28],[596.6,0.52],[596.59,0.72],[596.58,9.79],[596.57,1.94]],[[596.62,114.25],[596.63,18.93],[596.64,14.88],[596.65,13.07],[596.66,23.28]]]
["binance-futures","BNBUSDT",1745280065006,[[596.61,24.93],[596.6,0.52],[596.59,0.72],[596.58,9.79],[596.57,1.94]],[[596.62,113.99],[596.63,15.52],[596.64,10.76],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065052,[[596.61,25.91],[596.6,0.52],[596.59,0.72],[596.58,9.79],[596.57,1.94]],[[596.62,113.98],[596.63,15.52],[596.64,10.76],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065112,[[596.61,25.91],[596.6,0.52],[596.59,0.72],[596.58,9.79],[596.57,1.94]],[[596.62,113.93],[596.63,15.52],[596.64,10.76],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065158,[[596.61,24.91],[596.6,0.52],[596.59,0.72],[596.58,9.79],[596.57,1.94]],[[596.62,113.88],[596.63,15.52],[596.64,10.76],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065217,[[596.61,24.91],[596.6,0.52],[596.59,0.72],[596.58,9.79],[596.57,1.94]],[[596.62,113.88],[596.63,15.52],[596.64,15.91],[596.65,12.84],[596.66,22.6]]]
["binance-futures","BNBUSDT",1745280065283,[[596.61,24.93],[596.6,0.52],[596.59,0.72],[596.58,9.79],[596.57,1.94]],[[596.62,113.8],[596.63,15.52],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065354,[[596.61,24.93],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,113.59],[596.63,15.34],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065408,[[596.61,24.93],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,115.65],[596.63,15.34],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065471,[[596.61,24.93],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,115.63],[596.63,15.34],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065519,[[596.61,24.93],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,115.9],[596.63,15.34],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065574,[[596.61,24.94],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,113.81],[596.63,15.34],[596.64,11.79],[596.65,8.52],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065612,[[596.61,23.59],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,113.8],[596.63,15.34],[596.64,11.79],[596.65,8.52],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065689,[[596.61,25.94],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,113.78],[596.63,15.34],[596.64,11.79],[596.65,8.52],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065733,[[596.61,25.94],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,113.75],[596.63,15.34],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065795,[[596.61,25.94],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.17],[596.63,15.34],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065843,[[596.61,25.94],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.42],[596.63,15.34],[596.64,11.97],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065894,[[596.61,24.59],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.36],[596.63,15.34],[596.64,11.97],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280065945,[[596.61,25.92],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.36],[596.63,15.34],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066004,[[596.61,25.92],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.33],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066035,[[596.61,25.92],[596.6,0.52],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.33],[596.63,18.76],[596.64,11.97],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066121,[[596.61,25.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.3],[596.63,18.76],[596.64,11.97],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066171,[[596.61,25.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.06],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066203,[[596.61,24.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.05],[596.63,18.76],[596.64,11.97],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066277,[[596.61,24.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.1],[596.63,18.76],[596.64,11.97],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066325,[[596.61,24.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.08],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066439,[[596.61,24.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.33],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066463,[[596.61,24.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.38],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066547,[[596.61,24.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.2],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066588,[[596.61,30.42],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.19],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066633,[[596.61,30.42],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.18],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066690,[[596.61,30.42],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,117.17],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066755,[[596.61,30.42],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,116.92],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066895,[[596.61,30.42],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,116.89],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280066956,[[596.61,30.42],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,114.65],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280067040,[[596.61,30.44],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,116.08],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280067109,[[596.61,30.44],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,115.9],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280067222,[[596.61,24.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,114.25],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280067274,[[596.61,24.94],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,114.23],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280067342,[[596.61,24.93],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,114.3],[596.63,18.76],[596.64,11.79],[596.65,8.34],[596.66,22.55]]]
["binance-futures","BNBUSDT",1745280067389,[[596.61,25.91],[596.6,7.75],[596.59,0.72],[596.58,6.44],[596.57,1.94]],[[596.62,114.3],[596.63,18.94],[596.64,11.79],[596.65,8.34],[596.66,18.29]]]
["binance-futures","BNBUSDT",1745280067447,[[596.6,7.75],[596.59,0.72],[596.58,1.99],[596.57,1.94]],[[596.61,58.96],[596.62,107.39],[596.63,9.97],[596.64,15.91],[596.65,13.07]]]
["binance-futures","BNBUSDT",1745280067496,[[596.6,8.1],[596.59,0.72],[596.58,1.99],[596.57,1.94],[596.56,7.69]],[[596.61,152.46],[596.62,57.37],[596.63,14.47],[596.64,23.8],[596.65,13.07]]]
["binance-futures","BNBUSDT",1745280067549,[[596.56,8.81]],[[596.57,43.7],[596.58,26.97],[596.59,30.11],[596.6,74.51],[596.61,72.55]]]
["binance-futures","BNBUSDT",1745280067601,[[596.56,12.01],[596.54,4.87],[596.53,1.54],[596.51,7.09],[596.49,1.62]],[[596.57,104.17],[596.58,32.45],[596.59,54.83],[596.6,60.05],[596.61,76.99]]]
["binance-futures","BNBUSDT",1745280067650,[[596.56,2.81],[596.54,4.87],[596.53,1.03],[596.51,8.85],[596.49,1.07]],[[596.57,106.19],[596.58,32.45],[596.59,54.83],[596.6,60.05],[596.61,72.64]]]
["binance-futures","BNBUSDT",1745280067703,[[596.56,2.84],[596.54,4.87],[596.53,1.03],[596.51,8.85],[596.49,1.07]],[[596.57,106.22],[596.58,32.45],[596.59,54.83],[596.6,60.05],[596.61,72.64]]]
["binance-futures","BNBUSDT",1745280067756,[[596.56,0.4],[596.55,2.31],[596.54,4.87],[596.53,1.03],[596.51,8.85]],[[596.57,107.01],[596.58,37.39],[596.59,54.83],[596.6,60.05],[596.61,68.21]]]
["binance-futures","BNBUSDT",1745280067808,[[596.56,0.4],[596.55,0.19],[596.54,5.07],[596.53,1.03],[596.51,8.85]],[[596.57,110.28],[596.58,37.39],[596.59,54.83],[596.6,60.05],[596.61,68.21]]]
["binance-futures","BNBUSDT",1745280067859,[[596.54,3.15],[596.53,1.03],[596.52,8.22],[596.51,8.85]],[[596.55,73.71],[596.56,76.35],[596.57,35.44],[596.58,33.29],[596.59,56.59]]]
["binance-futures","BNBUSDT",1745280067910,[[596.54,13.38],[596.53,3.46],[596.52,8.2],[596.51,4.84],[596.5,6.41]],[[596.55,76.99],[596.56,60.23],[596.57,37.66],[596.58,33.29],[596.59,56.59]]]
["binance-futures","BNBUSDT",1745280067961,[[596.54,14.76],[596.53,3.46],[596.52,8.2],[596.51,4.84],[596.5,6.41]],[[596.55,67.83],[596.56,43.09],[596.57,27.01],[596.58,20.07],[596.59,56.59]]]
["binance-futures","BNBUSDT",1745280068011,[[596.54,14.38],[596.53,3.46],[596.52,8.4],[596.51,4.84],[596.5,6.41]],[[596.55,85.74],[596.56,39.84],[596.57,27.01],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068065,[[596.54,14.38],[596.53,3.46],[596.52,8.4],[596.51,4.84],[596.5,6.41]],[[596.55,88.26],[596.56,39.84],[596.57,24.51],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068114,[[596.54,14.38],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,90.28],[596.56,39.84],[596.57,22.49],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068171,[[596.54,14.38],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,90.67],[596.56,39.84],[596.57,21.68],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068225,[[596.54,16.98],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,89.65],[596.56,39.84],[596.57,23.18],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068277,[[596.54,16.98],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,91.9],[596.56,39.84],[596.57,21.01],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068314,[[596.54,16.98],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,91.96],[596.56,39.84],[596.57,21.01],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068378,[[596.54,16.98],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,92.78],[596.56,39.84],[596.57,21.01],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068474,[[596.54,16.98],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,92.85],[596.56,39.84],[596.57,21.01],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068540,[[596.54,16.98],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,92.95],[596.56,39.84],[596.57,21.01],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068647,[[596.54,16.98],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,92.97],[596.56,39.84],[596.57,21.01],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068714,[[596.54,16.98],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,92.94],[596.56,39.84],[596.57,21.01],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068834,[[596.54,16.89],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,92.88],[596.56,39.84],[596.57,21.01],[596.58,15.13],[596.59,43.37]]]
["binance-futures","BNBUSDT",1745280068881,[[596.54,26.84],[596.53,3.46],[596.52,8.4],[596.51,3.08],[596.5,6.41]],[[596.55,87.31],[596.56,15.86],[596.57,15.59],[596.58,9.65],[596.59,28.95]]]
["binance-futures","BNBUSDT",1745280068928,[[596.54,33.86],[596.53,3.46],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,83.52],[596.56,12.59],[596.57,15.4],[596.58,9.65],[596.59,10.42]]]
["binance-futures","BNBUSDT",1745280068987,[[596.54,33.86],[596.53,3.46],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,83.52],[596.56,12.59],[596.57,15.4],[596.58,9.65],[596.59,22.68]]]
["binance-futures","BNBUSDT",1745280069034,[[596.54,33.86],[596.53,3.46],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,84.48],[596.56,12.59],[596.57,15.4],[596.58,9.65],[596.59,22.68]]]
["binance-futures","BNBUSDT",1745280069094,[[596.54,33.86],[596.53,3.46],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,84.5],[596.56,12.59],[596.57,17.47],[596.58,11.72],[596.59,24.75]]]
["binance-futures","BNBUSDT",1745280069150,[[596.54,33.86],[596.53,3.46],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,84.68],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,24.75]]]
["binance-futures","BNBUSDT",1745280069202,[[596.54,33.86],[596.53,3.46],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.28],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,21.55]]]
["binance-futures","BNBUSDT",1745280069239,[[596.54,33.86],[596.53,3.46],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.25],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,21.55]]]
["binance-futures","BNBUSDT",1745280069293,[[596.54,34.51],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,84.54],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,21.55]]]
["binance-futures","BNBUSDT",1745280069416,[[596.54,34.51],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,84.61],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,21.55]]]
["binance-futures","BNBUSDT",1745280069473,[[596.54,34.51],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,84.44],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280069518,[[596.54,34.51],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,84.48],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280069744,[[596.54,34.49],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,84.46],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280069792,[[596.54,34.51],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.29],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280069841,[[596.54,34.51],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.3],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280069901,[[596.54,34.46],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.28],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280069956,[[596.54,34.46],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.29],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280069988,[[596.54,34.46],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.33],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070102,[[596.54,34.46],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.12],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070132,[[596.54,34.46],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.41],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070187,[[596.54,34.46],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.46],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070305,[[596.54,33.62],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.46],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070399,[[596.54,33.62],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.49],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070486,[[596.54,33.61],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,85.49],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070534,[[596.54,33.95],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,86.76],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070561,[[596.54,34.12],[596.53,4.13],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,86.81],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070641,[[596.54,26.06],[596.53,3.46],[596.52,9.07],[596.51,3.08],[596.5,6.92]],[[596.55,89.87],[596.56,16.0],[596.57,17.06],[596.58,16.45],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070677,[[596.54,30.85],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,90.16],[596.56,16.0],[596.57,17.06],[596.58,16.45],[596.59,26.16]]]
["binance-futures","BNBUSDT",1745280070732,[[596.54,29.81],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,90.16],[596.56,16.0],[596.57,17.06],[596.58,16.45],[596.59,23.7]]]
["binance-futures","BNBUSDT",1745280070797,[[596.54,29.81],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,90.35],[596.56,16.0],[596.57,17.06],[596.58,16.45],[596.59,23.7]]]
["binance-futures","BNBUSDT",1745280070854,[[596.54,29.81],[596.53,3.46],[596.52,9.62],[596.51,1.06],[596.5,6.92]],[[596.55,89.46],[596.56,16.0],[596.57,17.06],[596.58,16.45],[596.59,23.7]]]
["binance-futures","BNBUSDT",1745280070905,[[596.54,29.81],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,89.46],[596.56,16.0],[596.57,17.06],[596.58,16.45],[596.59,23.7]]]
["binance-futures","BNBUSDT",1745280070935,[[596.54,29.81],[596.53,3.46],[596.52,9.62],[596.51,1.06],[596.5,6.92]],[[596.55,86.71],[596.56,12.59],[596.57,12.94],[596.58,11.72],[596.59,23.7]]]
["binance-futures","BNBUSDT",1745280071007,[[596.54,29.81],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,86.97],[596.56,12.59],[596.57,12.94],[596.58,22.16],[596.59,17.28]]]
["binance-futures","BNBUSDT",1745280071057,[[596.54,29.81],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,87.73],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,17.1]]]
["binance-futures","BNBUSDT",1745280071107,[[596.54,29.81],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,87.74],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,17.1]]]
["binance-futures","BNBUSDT",1745280071226,[[596.54,25.05],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,87.82],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,17.1]]]
["binance-futures","BNBUSDT",1745280071282,[[596.54,29.81],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,87.81],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,17.1]]]
["binance-futures","BNBUSDT",1745280071326,[[596.54,30.05],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,87.82],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,17.1]]]
["binance-futures","BNBUSDT",1745280071392,[[596.54,30.05],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,90.13],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,17.1]]]
["binance-futures","BNBUSDT",1745280071452,[[596.54,25.29],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,90.18],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,17.1]]]
["binance-futures","BNBUSDT",1745280071485,[[596.54,25.29],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,90.45],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,17.1]]]
["binance-futures","BNBUSDT",1745280071553,[[596.54,25.29],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,90.67],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,17.1]]]
["binance-futures","BNBUSDT",1745280071623,[[596.54,23.94],[596.53,3.46],[596.52,9.07],[596.51,1.06],[596.5,6.92]],[[596.55,95.41],[596.56,16.08],[596.57,17.06],[596.58,26.89],[596.59,21.48]]]
["binance-futures","BNBUSDT",1745280071633,[[596.54,18.14],[596.53,3.46],[596.52,8.4],[596.51,1.06],[596.5,6.92]],[[596.55,95.43],[596.56,16.08],[596.57,17.06],[596.58,26.89],[596.59,21.48]]]
["binance-futures","BNBUSDT",1745280071728,[[596.54,19.49],[596.53,3.46],[596.52,7.29],[596.51,1.06],[596.5,6.92]],[[596.55,95.63],[596.56,16.08],[596.57,17.06],[596.58,26.89],[596.59,21.48]]]
["binance-futures","BNBUSDT",1745280071782,[[596.54,19.49],[596.53,3.46],[596.52,7.29],[596.51,1.06],[596.5,6.92]],[[596.55,95.66],[596.56,16.08],[596.57,17.06],[596.58,26.89],[596.59,21.48]]]
["binance-futures","BNBUSDT",1745280071839,[[596.54,24.22],[596.53,3.46],[596.52,7.29],[596.51,1.06],[596.5,7.47]],[[596.55,92.93],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,16.87]]]
["binance-futures","BNBUSDT",1745280071884,[[596.54,24.25],[596.53,3.46],[596.52,7.29],[596.51,1.06],[596.5,7.47]],[[596.55,92.94],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,16.87]]]
["binance-futures","BNBUSDT",1745280071960,[[596.54,18.14],[596.53,3.46],[596.52,7.29],[596.51,1.06],[596.5,6.92]],[[596.55,93.0],[596.56,12.67],[596.57,12.94],[596.58,22.16],[596.59,16.87]]]
["binance-futures","BNBUSDT",1745280072027,[[596.54,1.82],[596.53,1.03],[596.52,7.29],[596.51,1.06],[596.5,6.92]],[[596.55,95.35],[596.56,12.67],[596.57,17.32],[596.58,22.16],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280072054,[[596.54,1.82],[596.53,1.03],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,95.36],[596.56,20.74],[596.57,17.24],[596.58,26.89],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072130,[[596.54,12.24],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,95.41],[596.56,16.08],[596.57,17.24],[596.58,31.35],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072168,[[596.54,12.24],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,95.44],[596.56,16.08],[596.57,17.24],[596.58,31.35],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072233,[[596.54,12.24],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,95.44],[596.56,16.08],[596.57,17.24],[596.58,31.35],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072370,[[596.54,12.22],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,95.45],[596.56,16.08],[596.57,17.24],[596.58,31.35],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072477,[[596.54,12.22],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,95.47],[596.56,16.08],[596.57,17.24],[596.58,31.35],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072547,[[596.54,12.22],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,95.6],[596.56,16.08],[596.57,17.24],[596.58,31.35],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072604,[[596.54,12.22],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,96.16],[596.56,16.08],[596.57,17.24],[596.58,31.35],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072652,[[596.54,12.24],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,96.17],[596.56,16.08],[596.57,17.24],[596.58,31.35],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072710,[[596.54,12.24],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,96.19],[596.56,16.08],[596.57,17.24],[596.58,31.35],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072738,[[596.54,12.24],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,96.19],[596.56,16.08],[596.57,17.24],[596.58,31.37],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072837,[[596.54,12.21],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,96.19],[596.56,16.08],[596.57,17.24],[596.58,31.37],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280072940,[[596.54,12.36],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,96.22],[596.56,16.08],[596.57,17.24],[596.58,31.37],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280073024,[[596.54,12.36],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,98.42],[596.56,16.08],[596.57,17.24],[596.58,31.37],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280073076,[[596.54,12.36],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,98.28],[596.56,16.08],[596.57,17.24],[596.58,31.37],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280073338,[[596.54,12.36],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,98.3],[596.56,16.08],[596.57,17.24],[596.58,26.91],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280073407,[[596.54,12.36],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,98.72],[596.56,16.08],[596.57,17.24],[596.58,26.91],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280073510,[[596.54,29.98],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,99.5],[596.56,16.08],[596.57,17.06],[596.58,26.91],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280073562,[[596.54,29.98],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,99.5],[596.56,16.08],[596.57,17.06],[596.58,26.91],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280073612,[[596.54,30.06],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,99.52],[596.56,16.08],[596.57,17.06],[596.58,26.91],[596.59,17.78]]]
["binance-futures","BNBUSDT",1745280073635,[[596.54,30.06],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,99.53],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280073718,[[596.54,30.06],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,99.54],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280073762,[[596.54,30.06],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,103.49],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280073832,[[596.54,29.81],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,104.46],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280073996,[[596.54,29.52],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,104.51],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280074050,[[596.54,29.52],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.66],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280074111,[[596.54,29.52],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.15],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280074182,[[596.54,29.52],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.15],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280074233,[[596.54,29.52],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.16],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280074310,[[596.54,29.47],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.17],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280074377,[[596.54,29.46],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.55],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280074401,[[596.54,29.46],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.57],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280074486,[[596.54,29.46],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.62],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280074531,[[596.54,29.46],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.94],[596.56,12.67],[596.57,17.02],[596.58,26.26],[596.59,16.57]]]
["binance-futures","BNBUSDT",1745280074580,[[596.54,27.57],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,105.95],[596.56,12.67],[596.57,17.02],[596.58,26.26],[596.59,16.57]]]
["binance-futures","BNBUSDT",1745280074636,[[596.54,27.57],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,106.88],[596.56,12.67],[596.57,17.02],[596.58,26.26],[596.59,16.57]]]
["binance-futures","BNBUSDT",1745280074700,[[596.54,27.61],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,108.42],[596.56,12.67],[596.57,17.02],[596.58,26.26],[596.59,16.57]]]
["binance-futures","BNBUSDT",1745280074746,[[596.54,20.31],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,108.48],[596.56,12.67],[596.57,17.02],[596.58,26.26],[596.59,16.57]]]
["binance-futures","BNBUSDT",1745280074797,[[596.54,26.42],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,108.46],[596.56,12.67],[596.57,17.02],[596.58,26.26],[596.59,16.57]]]
["binance-futures","BNBUSDT",1745280074862,[[596.54,26.42],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,108.47],[596.56,12.67],[596.57,17.02],[596.58,26.26],[596.59,16.57]]]
["binance-futures","BNBUSDT",1745280074909,[[596.54,26.4],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,108.8],[596.56,12.67],[596.57,17.02],[596.58,26.26],[596.59,16.57]]]
["binance-futures","BNBUSDT",1745280074972,[[596.54,26.42],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,108.82],[596.56,12.67],[596.57,17.02],[596.58,26.26],[596.59,16.57]]]
["binance-futures","BNBUSDT",1745280075041,[[596.54,26.41],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,109.04],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280075112,[[596.54,26.41],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,109.01],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280075158,[[596.54,26.43],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,109.02],[596.56,12.67],[596.57,10.87],[596.58,20.11],[596.59,10.42]]]
["binance-futures","BNBUSDT",1745280075207,[[596.54,26.43],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,109.02],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280075259,[[596.54,26.43],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,109.02],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280075335,[[596.54,26.43],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,109.25],[596.56,12.67],[596.57,12.94],[596.58,22.18],[596.59,12.49]]]
["binance-futures","BNBUSDT",1745280075404,[[596.54,26.43],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,108.76],[596.56,12.67],[596.57,6.87],[596.58,20.11],[596.59,10.42]]]
["binance-futures","BNBUSDT",1745280075449,[[596.54,26.43],[596.53,4.0],[596.52,7.26],[596.51,3.42],[596.5,9.62]],[[596.55,108.74],[596.56,11.36],[596.57,6.87],[596.58,9.67],[596.59,14.61]]]
["binance-futures","BNBUSDT",1745280075505,[[596.54,26.43],[596.53,4.0],[596.52,7.26],[596.51,3.42],[596.5,9.62]],[[596.55,108.7],[596.56,11.36],[596.57,6.87],[596.58,17.83],[596.59,14.61]]]
["binance-futures","BNBUSDT",1745280075545,[[596.54,31.17],[596.53,4.0],[596.52,7.26],[596.51,3.42],[596.5,9.62]],[[596.55,108.83],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.61]]]
["binance-futures","BNBUSDT",1745280075763,[[596.54,36.28],[596.53,4.0],[596.52,9.29],[596.51,5.52],[596.5,11.69]],[[596.55,100.73],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.42]]]
["binance-futures","BNBUSDT",1745280075797,[[596.54,36.28],[596.53,6.05],[596.52,9.29],[596.51,5.52],[596.5,11.69]],[[596.55,100.73],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.42]]]
["binance-futures","BNBUSDT",1745280075857,[[596.54,37.08],[596.53,6.05],[596.52,9.29],[596.51,5.52],[596.5,11.69]],[[596.55,98.66],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.42]]]
["binance-futures","BNBUSDT",1745280075922,[[596.54,37.1],[596.53,6.05],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,98.71],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.42]]]
["binance-futures","BNBUSDT",1745280075970,[[596.54,37.1],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,98.54],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.42]]]
["binance-futures","BNBUSDT",1745280076024,[[596.54,37.1],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,98.52],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.42]]]
["binance-futures","BNBUSDT",1745280076081,[[596.54,37.1],[596.53,4.0],[596.52,7.26],[596.51,1.06],[596.5,6.92]],[[596.55,98.23],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.42]]]
["binance-futures","BNBUSDT",1745280076239,[[596.54,37.21],[596.53,4.0],[596.52,9.25],[596.51,5.49],[596.5,11.69]],[[596.55,98.6],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.42]]]
["binance-futures","BNBUSDT",1745280076284,[[596.54,37.22],[596.53,6.03],[596.52,9.92],[596.51,5.49],[596.5,11.69]],[[596.55,98.6],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,14.42]]]
["binance-futures","BNBUSDT",1745280076335,[[596.54,41.2],[596.53,6.03],[596.52,9.92],[596.51,5.49],[596.5,11.69]],[[596.55,98.58],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,10.23]]]
["binance-futures","BNBUSDT",1745280076429,[[596.54,41.2],[596.53,6.03],[596.52,9.92],[596.51,5.49],[596.5,11.69]],[[596.55,98.51],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,10.23]]]
["binance-futures","BNBUSDT",1745280076549,[[596.54,40.85],[596.53,6.03],[596.52,9.92],[596.51,5.49],[596.5,11.69]],[[596.55,98.46],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,10.23]]]
["binance-futures","BNBUSDT",1745280076598,[[596.54,40.85],[596.53,6.03],[596.52,9.92],[596.51,3.42],[596.5,9.62]],[[596.55,98.36],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,10.23]]]
["binance-futures","BNBUSDT",1745280076649,[[596.54,40.85],[596.53,6.03],[596.52,9.92],[596.51,3.42],[596.5,11.69]],[[596.55,98.11],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,10.23]]]
["binance-futures","BNBUSDT",1745280076706,[[596.54,40.85],[596.53,6.03],[596.52,9.92],[596.51,3.42],[596.5,11.69]],[[596.55,98.07],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,10.23]]]
["binance-futures","BNBUSDT",1745280076762,[[596.54,40.84],[596.53,6.03],[596.52,7.93],[596.51,1.06],[596.5,8.99]],[[596.55,97.94],[596.56,11.36],[596.57,6.87],[596.58,14.23],[596.59,10.23]]]
["binance-futures","BNBUSDT",1745280076819,[[596.51,1.06],[596.5,6.92]],[[596.52,0.12],[596.54,4.35],[596.55,99.93],[596.56,11.36],[596.57,6.87]]]
["binance-futures","BNBUSDT",1745280076870,[[596.5,6.22],[596.49,0.75],[596.48,6.63],[596.47,0.52],[596.46,22.54]],[[596.51,4.87],[596.53,23.33],[596.54,30.24],[596.55,74.3],[596.56,5.75]]]
["binance-futures","BNBUSDT",1745280076922,[[596.5,5.76],[596.49,0.75],[596.48,6.63],[596.47,3.87],[596.46,5.78]],[[596.51,16.58],[596.52,26.65],[596.53,84.03],[596.54,21.32],[596.55,48.32]]]
["binance-futures","BNBUSDT",1745280076973,[[596.5,20.83],[596.49,0.75],[596.48,6.61],[596.47,0.52],[596.46,5.77]],[[596.51,36.29],[596.52,33.96],[596.53,19.09],[596.54,21.32],[596.55,47.9]]]
["binance-futures","BNBUSDT",1745280077021,[[596.5,21.36],[596.49,0.75],[596.48,6.61],[596.47,0.52],[596.46,5.77]],[[596.51,28.85],[596.52,27.58],[596.53,13.65],[596.54,13.49],[596.55,43.72]]]
["binance-futures","BNBUSDT",1745280077073,[[596.5,22.46],[596.49,0.75],[596.48,6.61],[596.47,0.52],[596.46,5.77]],[[596.51,75.24],[596.52,26.59],[596.53,11.58],[596.54,9.83],[596.55,42.65]]]
["binance-futures","BNBUSDT",1745280077126,[[596.5,30.06],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,79.03],[596.52,23.46],[596.53,11.58],[596.54,10.01],[596.55,40.2]]]
["binance-futures","BNBUSDT",1745280077183,[[596.5,29.97],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,85.51],[596.52,23.46],[596.53,11.58],[596.54,9.83],[596.55,35.6]]]
["binance-futures","BNBUSDT",1745280077230,[[596.5,29.98],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,86.05],[596.52,23.46],[596.53,11.58],[596.54,9.83],[596.55,35.6]]]
["binance-futures","BNBUSDT",1745280077283,[[596.5,29.98],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,87.98],[596.52,23.64],[596.53,11.08],[596.54,9.83],[596.55,35.59]]]
["binance-futures","BNBUSDT",1745280077341,[[596.5,29.98],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,91.72],[596.52,23.64],[596.53,11.08],[596.54,9.83],[596.55,33.67]]]
["binance-futures","BNBUSDT",1745280077360,[[596.5,29.98],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,92.37],[596.52,23.46],[596.53,11.08],[596.54,9.83],[596.55,33.66]]]
["binance-futures","BNBUSDT",1745280077442,[[596.5,30.53],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,92.24],[596.52,23.46],[596.53,11.08],[596.54,9.83],[596.55,33.62]]]
["binance-futures","BNBUSDT",1745280077493,[[596.5,29.98],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,92.24],[596.52,23.46],[596.53,11.08],[596.54,9.83],[596.55,33.61]]]
["binance-futures","BNBUSDT",1745280077546,[[596.5,29.98],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,92.24],[596.52,23.46],[596.53,11.08],[596.54,9.83],[596.55,31.44]]]
["binance-futures","BNBUSDT",1745280077586,[[596.5,30.53],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,92.21],[596.52,23.46],[596.53,5.31],[596.54,9.83],[596.55,31.33]]]
["binance-futures","BNBUSDT",1745280077659,[[596.5,33.54],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,5.77]],[[596.51,91.8],[596.52,23.46],[596.53,5.23],[596.54,9.83],[596.55,31.33]]]
["binance-futures","BNBUSDT",1745280077707,[[596.5,39.49],[596.49,2.69],[596.48,5.12],[596.47,0.52],[596.46,6.44]],[[596.51,91.8],[596.52,22.82],[596.53,5.23],[596.54,9.83],[596.55,31.32]]]
["binance-futures","BNBUSDT",1745280077766,[[596.5,39.49],[596.49,2.69],[596.48,5.12],[596.47,1.19],[596.46,6.44]],[[596.51,89.55],[596.52,22.82],[596.53,5.23],[596.54,9.83],[596.55,31.26]]]
["binance-futures","BNBUSDT",1745280077833,[[596.5,39.49],[596.49,2.69],[596.48,5.12],[596.47,1.19],[596.46,6.44]],[[596.51,89.55],[596.52,22.82],[596.53,5.23],[596.54,9.83],[596.55,31.25]]]
["binance-futures","BNBUSDT",1745280077876,[[596.5,39.48],[596.49,2.69],[596.48,5.12],[596.47,1.19],[596.46,6.44]],[[596.51,89.55],[596.52,22.82],[596.53,5.23],[596.54,9.83],[596.55,31.23]]]
["binance-futures","BNBUSDT",1745280077912,[[596.5,39.56],[596.49,2.69],[596.48,5.12],[596.47,1.19],[596.46,6.44]],[[596.51,91.61],[596.52,22.82],[596.53,5.23],[596.54,9.83],[596.55,31.19]]]
["binance-futures","BNBUSDT",1745280077993,[[596.5,39.56],[596.49,2.69],[596.48,5.12],[596.47,1.19],[596.46,6.44]],[[596.51,91.61],[596.52,22.82],[596.53,5.23],[596.54,9.83],[596.55,31.17]]]
["binance-futures","BNBUSDT",1745280078049,[[596.5,10.82],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,6.44]],[[596.51,91.61],[596.52,22.82],[596.53,5.23],[596.54,14.21],[596.55,31.17]]]
["binance-futures","BNBUSDT",1745280078103,[[596.5,4.45],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,5.77]],[[596.51,92.37],[596.52,22.82],[596.53,5.23],[596.54,16.28],[596.55,30.4]]]
["binance-futures","BNBUSDT",1745280078154,[[596.5,22.29],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,5.77]],[[596.51,92.37],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,30.37]]]
["binance-futures","BNBUSDT",1745280078208,[[596.5,10.83],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,5.77]],[[596.51,92.38],[596.52,22.82],[596.53,5.23],[596.54,16.28],[596.55,30.36]]]
["binance-futures","BNBUSDT",1745280078232,[[596.5,21.29],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,5.77]],[[596.51,92.38],[596.52,22.82],[596.53,5.23],[596.54,16.28],[596.55,30.36]]]
["binance-futures","BNBUSDT",1745280078307,[[596.5,21.29],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,5.77]],[[596.51,92.38],[596.52,22.82],[596.53,5.23],[596.54,16.28],[596.55,30.35]]]
["binance-futures","BNBUSDT",1745280078360,[[596.5,22.66],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,5.77]],[[596.51,92.38],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,30.33]]]
["binance-futures","BNBUSDT",1745280078409,[[596.5,22.68],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,5.77]],[[596.51,93.28],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,29.68]]]
["binance-futures","BNBUSDT",1745280078452,[[596.5,21.29],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,5.77]],[[596.51,93.3],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,31.6]]]
["binance-futures","BNBUSDT",1745280078517,[[596.5,21.29],[596.49,0.75],[596.48,5.12],[596.47,0.01],[596.46,5.77]],[[596.51,93.3],[596.52,22.82],[596.53,5.23],[596.54,14.21],[596.55,31.58]]]
["binance-futures","BNBUSDT",1745280078631,[[596.5,23.21],[596.49,0.75],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.3],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,31.56]]]
["binance-futures","BNBUSDT",1745280078687,[[596.5,23.21],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.3],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,31.55]]]
["binance-futures","BNBUSDT",1745280078797,[[596.5,21.29],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.21],[596.52,22.82],[596.53,5.23],[596.54,14.21],[596.55,31.55]]]
["binance-futures","BNBUSDT",1745280078847,[[596.5,21.26],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.21],[596.52,22.82],[596.53,5.23],[596.54,14.21],[596.55,31.55]]]
["binance-futures","BNBUSDT",1745280078933,[[596.5,23.75],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.22],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,31.51]]]
["binance-futures","BNBUSDT",1745280078976,[[596.5,23.75],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.22],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,29.28]]]
["binance-futures","BNBUSDT",1745280079028,[[596.5,23.25],[596.49,2.45],[596.48,6.08],[596.47,0.01],[596.46,5.77]],[[596.51,93.12],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.2]]]
["binance-futures","BNBUSDT",1745280079091,[[596.5,22.63],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.12],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.2]]]
["binance-futures","BNBUSDT",1745280079127,[[596.5,22.63],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.08],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.2]]]
["binance-futures","BNBUSDT",1745280079206,[[596.5,23.78],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.27],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.2]]]
["binance-futures","BNBUSDT",1745280079231,[[596.5,23.37],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.27],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.2]]]
["binance-futures","BNBUSDT",1745280079320,[[596.5,23.35],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.27],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.13]]]
["binance-futures","BNBUSDT",1745280079410,[[596.5,23.37],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.13],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.13]]]
["binance-futures","BNBUSDT",1745280079451,[[596.5,23.37],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.05],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.11]]]
["binance-futures","BNBUSDT",1745280079512,[[596.5,23.37],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.58],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.11]]]
["binance-futures","BNBUSDT",1745280079555,[[596.5,23.35],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.63],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.09]]]
["binance-futures","BNBUSDT",1745280079624,[[596.5,23.35],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.63],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.07]]]
["binance-futures","BNBUSDT",1745280079842,[[596.5,24.86],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.59],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.05]]]
["binance-futures","BNBUSDT",1745280079923,[[596.5,24.86],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.59],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,27.0]]]
["binance-futures","BNBUSDT",1745280080022,[[596.5,25.05],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.64],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,26.99]]]
["binance-futures","BNBUSDT",1745280080057,[[596.5,25.04],[596.49,2.45],[596.48,5.53],[596.47,0.01],[596.46,5.77]],[[596.51,93.66],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,26.96]]]
["binance-futures","BNBUSDT",1745280080144,[[596.5,23.34],[596.49,2.45],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,93.66],[596.52,22.82],[596.53,5.23],[596.54,14.03],[596.55,26.93]]]
["binance-futures","BNBUSDT",1745280080208,[[596.5,38.48],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.65],[596.52,21.48],[596.53,5.23],[596.54,14.03],[596.55,26.93]]]
["binance-futures","BNBUSDT",1745280080257,[[596.5,43.68],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.67],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,26.92]]]
["binance-futures","BNBUSDT",1745280080305,[[596.5,43.7],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.67],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,26.91]]]
["binance-futures","BNBUSDT",1745280080346,[[596.5,43.7],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.67],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,26.89]]]
["binance-futures","BNBUSDT",1745280080433,[[596.5,43.68],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.61],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,26.84]]]
["binance-futures","BNBUSDT",1745280080487,[[596.5,43.68],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.61],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,26.52]]]
["binance-futures","BNBUSDT",1745280080514,[[596.5,43.68],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.6],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,26.51]]]
["binance-futures","BNBUSDT",1745280080596,[[596.5,43.68],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.6],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,26.48]]]
["binance-futures","BNBUSDT",1745280080682,[[596.5,43.68],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.6],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,29.99]]]
["binance-futures","BNBUSDT",1745280080840,[[596.5,43.68],[596.49,2.45],[596.48,7.56],[596.47,2.73],[596.46,8.47]],[[596.51,91.6],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,29.68]]]
["binance-futures","BNBUSDT",1745280080893,[[596.5,43.7],[596.49,2.45],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,91.6],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,29.67]]]
["binance-futures","BNBUSDT",1745280080947,[[596.5,43.7],[596.49,2.45],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,91.6],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,29.43]]]
["binance-futures","BNBUSDT",1745280081011,[[596.5,45.23],[596.49,2.45],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,91.6],[596.52,14.28],[596.53,11.09],[596.54,9.83],[596.55,29.43]]]
["binance-futures","BNBUSDT",1745280081060,[[596.5,43.7],[596.49,2.45],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,92.82],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,28.22]]]
["binance-futures","BNBUSDT",1745280081115,[[596.5,45.01],[596.49,2.45],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,92.82],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,28.2]]]
["binance-futures","BNBUSDT",1745280081178,[[596.5,43.69],[596.49,2.45],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,92.84],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,28.2]]]
["binance-futures","BNBUSDT",1745280081215,[[596.5,45.42],[596.49,2.45],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,92.84],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,28.2]]]
["binance-futures","BNBUSDT",1745280081274,[[596.5,45.42],[596.49,1.83],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,92.84],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,27.95]]]
["binance-futures","BNBUSDT",1745280081324,[[596.5,30.07],[596.49,1.83],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,95.14],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,29.95]]]
["binance-futures","BNBUSDT",1745280081372,[[596.5,28.66],[596.49,1.83],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,95.06],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,29.95]]]
["binance-futures","BNBUSDT",1745280081442,[[596.5,28.64],[596.49,1.83],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,97.1],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,27.92]]]
["binance-futures","BNBUSDT",1745280081496,[[596.5,29.62],[596.49,1.83],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,97.69],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,27.66]]]
["binance-futures","BNBUSDT",1745280081558,[[596.5,29.59],[596.49,1.83],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,97.92],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,27.45]]]
["binance-futures","BNBUSDT",1745280081610,[[596.5,29.59],[596.49,1.83],[596.48,5.53],[596.47,0.7],[596.46,6.44]],[[596.51,97.96],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,27.45]]]
["binance-futures","BNBUSDT",1745280081658,[[596.5,29.59],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,97.96],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,29.75]]]
["binance-futures","BNBUSDT",1745280081706,[[596.5,28.63],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,97.96],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,29.75]]]
["binance-futures","BNBUSDT",1745280081783,[[596.5,28.63],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,102.06],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,25.65]]]
["binance-futures","BNBUSDT",1745280081844,[[596.5,28.63],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,102.07],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,24.77]]]
["binance-futures","BNBUSDT",1745280081894,[[596.5,28.63],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,102.95],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,24.77]]]
["binance-futures","BNBUSDT",1745280081951,[[596.5,28.63],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,102.96],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,24.77]]]
["binance-futures","BNBUSDT",1745280082001,[[596.5,28.63],[596.49,2.38],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,103.04],[596.52,14.28],[596.53,11.06],[596.54,10.01],[596.55,24.77]]]
["binance-futures","BNBUSDT",1745280082073,[[596.5,28.63],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,105.01],[596.52,16.28],[596.53,13.06],[596.54,12.01],[596.55,28.99]]]
["binance-futures","BNBUSDT",1745280082127,[[596.5,27.24],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,105.35],[596.52,16.28],[596.53,13.06],[596.54,12.01],[596.55,26.69]]]
["binance-futures","BNBUSDT",1745280082267,[[596.5,28.61],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,105.15],[596.52,16.28],[596.53,13.06],[596.54,11.83],[596.55,26.69]]]
["binance-futures","BNBUSDT",1745280082318,[[596.5,28.63],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,103.15],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,22.47]]]
["binance-futures","BNBUSDT",1745280082380,[[596.5,28.63],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,104.01],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,21.69]]]
["binance-futures","BNBUSDT",1745280082492,[[596.5,29.91],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,104.03],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,21.69]]]
["binance-futures","BNBUSDT",1745280082544,[[596.5,30.88],[596.49,1.83],[596.48,7.53],[596.47,2.03],[596.46,8.44]],[[596.51,104.19],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,21.69]]]
["binance-futures","BNBUSDT",1745280082597,[[596.5,29.32],[596.49,1.83],[596.48,7.53],[596.47,2.03],[596.46,8.44]],[[596.51,104.19],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,21.69]]]
["binance-futures","BNBUSDT",1745280082655,[[596.5,29.34],[596.49,1.83],[596.48,7.53],[596.47,2.03],[596.46,8.44]],[[596.51,105.71],[596.52,14.28],[596.53,11.06],[596.54,9.83],[596.55,20.25]]]
["binance-futures","BNBUSDT",1745280082710,[[596.5,29.34],[596.49,1.83],[596.48,7.53],[596.47,2.03],[596.46,8.44]],[[596.51,106.62],[596.52,14.28],[596.53,9.43],[596.54,9.83],[596.55,18.67]]]
["binance-futures","BNBUSDT",1745280082763,[[596.5,30.93],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,106.84],[596.52,14.28],[596.53,9.43],[596.54,9.83],[596.55,18.67]]]
["binance-futures","BNBUSDT",1745280082811,[[596.5,28.94],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,106.85],[596.52,14.28],[596.53,9.43],[596.54,9.83],[596.55,18.67]]]
["binance-futures","BNBUSDT",1745280082901,[[596.5,28.94],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,106.94],[596.52,14.28],[596.53,9.43],[596.54,9.83],[596.55,18.67]]]
["binance-futures","BNBUSDT",1745280082952,[[596.5,28.94],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,106.94],[596.52,14.28],[596.53,9.43],[596.54,10.01],[596.55,18.67]]]
["binance-futures","BNBUSDT",1745280083008,[[596.5,28.94],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,107.16],[596.52,14.28],[596.53,9.43],[596.54,10.01],[596.55,18.67]]]
["binance-futures","BNBUSDT",1745280083112,[[596.5,28.94],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,107.17],[596.52,14.28],[596.53,9.43],[596.54,9.83],[596.55,18.67]]]
["binance-futures","BNBUSDT",1745280083198,[[596.5,28.94],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,107.25],[596.52,14.28],[596.53,9.43],[596.54,10.03],[596.55,18.67]]]
["binance-futures","BNBUSDT",1745280083235,[[596.5,28.94],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,107.97],[596.52,14.28],[596.53,9.43],[596.54,10.03],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280083363,[[596.5,28.94],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,108.13],[596.52,14.28],[596.53,9.43],[596.54,10.03],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280083420,[[596.5,28.94],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,108.15],[596.52,14.28],[596.53,9.43],[596.54,10.03],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280083471,[[596.5,29.76],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,108.2],[596.52,14.28],[596.53,9.43],[596.54,10.03],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280083534,[[596.5,29.76],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,108.21],[596.52,14.28],[596.53,9.43],[596.54,10.03],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280083597,[[596.5,28.78],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,108.34],[596.52,14.28],[596.53,9.43],[596.54,10.03],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280083638,[[596.5,28.78],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,110.43],[596.52,14.28],[596.53,9.43],[596.54,10.03],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280083782,[[596.5,23.48],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,112.48],[596.52,14.28],[596.53,11.4],[596.54,10.03],[596.55,24.99]]]
["binance-futures","BNBUSDT",1745280083827,[[596.5,23.49],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,112.53],[596.52,14.28],[596.53,11.4],[596.54,10.03],[596.55,24.99]]]
["binance-futures","BNBUSDT",1745280083906,[[596.5,29.09],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,112.56],[596.52,14.28],[596.53,11.4],[596.54,10.03],[596.55,24.99]]]
["binance-futures","BNBUSDT",1745280083952,[[596.5,16.73],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,6.44]],[[596.51,112.55],[596.52,14.28],[596.53,11.4],[596.54,10.03],[596.55,24.99]]]
["binance-futures","BNBUSDT",1745280084011,[[596.5,3.49],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.55],[596.52,14.28],[596.53,15.99],[596.54,10.03],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280084059,[[596.5,17.41],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.58],[596.52,14.28],[596.53,11.4],[596.54,14.58],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280084201,[[596.5,17.41],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.61],[596.52,14.28],[596.53,11.4],[596.54,14.58],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280084234,[[596.5,17.41],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.62],[596.52,14.28],[596.53,11.4],[596.54,14.58],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280084307,[[596.5,16.31],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.62],[596.52,14.28],[596.53,11.4],[596.54,14.58],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280084376,[[596.5,17.7],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.65],[596.52,14.28],[596.53,11.4],[596.54,14.58],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280084411,[[596.5,17.7],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.61],[596.52,14.28],[596.53,11.4],[596.54,14.58],[596.55,20.75]]]
["binance-futures","BNBUSDT",1745280084456,[[596.5,17.7],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.61],[596.52,14.28],[596.53,11.4],[596.54,14.58],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280084536,[[596.5,17.7],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.69],[596.52,14.28],[596.53,11.4],[596.54,14.58],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280084626,[[596.5,17.16],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.26],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280084713,[[596.5,17.16],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.28],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280084785,[[596.5,3.21],[596.49,0.13],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.45],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280084844,[[596.5,1.81],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.26],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,21.17]]]
["binance-futures","BNBUSDT",1745280084894,[[596.5,2.91],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.28],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,22.93]]]
["binance-futures","BNBUSDT",1745280084939,[[596.5,18.03],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.35],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,22.93]]]
["binance-futures","BNBUSDT",1745280085006,[[596.5,16.64],[596.49,1.83],[596.48,5.53],[596.47,0.03],[596.46,5.77]],[[596.51,112.37],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,22.93]]]
["binance-futures","BNBUSDT",1745280085069,[[596.5,2.91],[596.49,0.13],[596.48,0.42],[596.47,0.03],[596.46,5.77]],[[596.51,114.5],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,22.93]]]
["binance-futures","BNBUSDT",1745280085175,[[596.5,2.94],[596.49,0.13],[596.48,0.42],[596.47,0.03],[596.46,5.77]],[[596.51,114.5],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,22.93]]]
["binance-futures","BNBUSDT",1745280085208,[[596.5,16.25],[596.49,0.13],[596.48,5.79],[596.47,0.03],[596.46,5.77]],[[596.51,114.54],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,22.93]]]
["binance-futures","BNBUSDT",1745280085264,[[596.5,16.25],[596.49,1.87],[596.48,5.79],[596.47,0.03],[596.46,5.77]],[[596.51,114.36],[596.52,14.28],[596.53,11.4],[596.54,14.4],[596.55,22.93]]]
["binance-futures","BNBUSDT",1745280085333,[[596.5,17.67],[596.49,1.87],[596.48,5.79],[596.47,0.03],[596.46,5.77]],[[596.51,112.39],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,19.67]]]
["binance-futures","BNBUSDT",1745280085384,[[596.5,9.58],[596.49,0.13],[596.48,5.79],[596.47,0.03],[596.46,5.77]],[[596.51,112.39],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280085460,[[596.5,20.12],[596.49,1.87],[596.48,5.79],[596.47,0.23],[596.46,5.77]],[[596.51,110.36],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280085509,[[596.5,20.17],[596.49,1.87],[596.48,5.79],[596.47,0.23],[596.46,5.77]],[[596.51,110.89],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280085559,[[596.5,13.46],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.11],[596.52,14.28],[596.53,9.43],[596.54,14.58],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280085612,[[596.5,13.44],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.11],[596.52,14.28],[596.53,9.43],[596.54,14.58],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280085668,[[596.5,15.77],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.11],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280085716,[[596.5,14.81],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.11],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280085802,[[596.5,16.5],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.11],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280085847,[[596.5,14.79],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.11],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280085912,[[596.5,16.7],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.11],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086005,[[596.5,14.76],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.11],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086048,[[596.5,17.31],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.15],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086107,[[596.5,14.75],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.15],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086210,[[596.5,13.34],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,111.87],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086232,[[596.5,13.34],[596.49,1.87],[596.48,5.99],[596.47,0.23],[596.46,5.77]],[[596.51,112.43],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086301,[[596.5,13.34],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.43],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086397,[[596.5,13.31],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.43],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086442,[[596.5,13.3],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.59],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086490,[[596.5,14.65],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.42],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086557,[[596.5,14.32],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.42],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086654,[[596.5,14.31],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.42],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086718,[[596.5,14.26],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.42],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086748,[[596.5,14.26],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.42],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086818,[[596.5,19.61],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.46],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086892,[[596.5,19.29],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.46],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280086955,[[596.5,19.27],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.46],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087019,[[596.5,19.05],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.46],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087104,[[596.5,19.04],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.49],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087154,[[596.5,19.01],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.49],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087211,[[596.5,18.99],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.49],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087330,[[596.5,18.74],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.47],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087390,[[596.5,18.76],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.44],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087439,[[596.5,18.13],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.41],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087476,[[596.5,18.13],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.37],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087703,[[596.5,24.51],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.37],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087761,[[596.5,24.51],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.36],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087903,[[596.5,24.51],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.32],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280087955,[[596.5,24.51],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,112.3],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280088036,[[596.5,24.51],[596.49,1.87],[596.48,6.18],[596.47,0.23],[596.46,5.77]],[[596.51,110.45],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280088082,[[596.5,26.35],[596.49,1.87],[596.48,6.18],[596.47,0.9],[596.46,6.44]],[[596.51,110.64],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280088232,[[596.5,30.07],[596.49,1.87],[596.48,6.18],[596.47,0.9],[596.46,6.44]],[[596.51,110.65],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280088303,[[596.5,28.23],[596.49,1.87],[596.48,6.18],[596.47,0.9],[596.46,6.44]],[[596.51,110.65],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280088363,[[596.5,30.07],[596.49,1.87],[596.48,6.18],[596.47,0.9],[596.46,6.44]],[[596.51,110.63],[596.52,14.28],[596.53,9.43],[596.54,14.4],[596.55,17.91]]]
["binance-futures","BNBUSDT",1745280088429,[[596.5,67.37],[596.49,1.87],[596.48,6.18],[596.47,0.9],[596.46,7.76]],[[596.51,99.81],[596.52,3.93],[596.54,5.13],[596.55,8.31],[596.57,0.52]]]
["binance-futures","BNBUSDT",1745280088487,[[596.5,61.85],[596.49,1.87],[596.48,6.18],[596.47,1.41],[596.46,7.76]],[[596.51,99.81],[596.52,3.93],[596.54,5.13],[596.55,6.44],[596.57,0.52]]]
["binance-futures","BNBUSDT",1745280088545,[[596.5,74.75],[596.49,1.87],[596.48,6.18],[596.47,1.41],[596.46,7.76]],[[596.51,99.81],[596.52,3.93],[596.54,5.13],[596.55,6.44],[596.57,0.52]]]
["binance-futures","BNBUSDT",1745280088591,[[596.5,74.74],[596.49,1.87],[596.48,6.18],[596.47,1.41],[596.46,7.76]],[[596.51,99.74],[596.52,3.93],[596.54,5.13],[596.55,6.44],[596.57,0.52]]]
["binance-futures","BNBUSDT",1745280088662,[[596.5,74.77],[596.49,1.87],[596.48,6.18],[596.47,1.41],[596.46,13.78]],[[596.51,99.45],[596.52,3.93],[596.53,1.74],[596.54,0.02],[596.55,8.3]]]
["binance-futures","BNBUSDT",1745280088709,[[596.5,74.77],[596.49,1.87],[596.48,6.18],[596.47,1.41],[596.46,14.78]],[[596.51,99.38],[596.52,3.93],[596.54,0.02],[596.55,8.3],[596.77,6.6]]]
["binance-futures","BNBUSDT",1745280088789,[[596.5,74.77],[596.49,1.87],[596.48,6.18],[596.47,1.41],[596.46,14.78]],[[596.51,99.37],[596.52,3.93],[596.54,0.02],[596.55,8.3],[596.77,6.6]]]
["binance-futures","BNBUSDT",1745280088841,[[596.5,74.77],[596.49,1.87],[596.48,6.18],[596.47,1.41],[596.46,14.78]],[[596.51,98.99],[596.52,3.93],[596.54,0.02],[596.55,8.3],[596.77,6.6]]]
["binance-futures","BNBUSDT",1745280088950,[[596.5,74.77],[596.49,1.87],[596.48,6.18],[596.47,1.41],[596.46,14.78]],[[596.51,98.78],[596.52,3.93],[596.54,0.02],[596.55,8.3],[596.56,6.57]]]
["binance-futures","BNBUSDT",1745280089019,[[596.5,81.22],[596.49,1.87],[596.48,6.18],[596.47,1.41],[596.46,13.78]],[[596.51,98.77],[596.52,3.93],[596.54,0.02],[596.55,8.3],[596.56,1.7]]]
["binance-futures","BNBUSDT",1745280089074,[[596.51,18.8],[596.5,82.51],[596.49,3.23],[596.48,7.5],[596.47,2.73]],[[596.54,0.02],[596.55,8.3],[596.56,1.7],[596.58,9.42],[596.59,1.76]]]
["binance-futures","BNBUSDT",1745280089126,[[596.54,148.18],[596.53,96.82],[596.52,85.46],[596.51,119.87],[596.5,68.22]],[[596.55,6.06],[596.56,0.12],[596.58,1.78],[596.6,5.36],[596.61,11.83]]]
["binance-futures","BNBUSDT",1745280089177,[[596.54,140.39],[596.53,58.7],[596.52,64.68],[596.51,54.29],[596.5,67.12]],[[596.55,2.95],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089223,[[596.54,141.68],[596.53,45.58],[596.52,64.68],[596.51,54.29],[596.5,67.12]],[[596.55,2.98],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089267,[[596.54,141.68],[596.53,45.58],[596.52,64.88],[596.51,53.19],[596.5,67.12]],[[596.55,2.98],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089337,[[596.54,141.68],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.12]],[[596.55,2.98],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089449,[[596.54,141.7],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.1]],[[596.55,3.0],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089510,[[596.54,140.62],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.1]],[[596.55,3.04],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089586,[[596.54,140.6],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.1]],[[596.55,3.04],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089703,[[596.54,140.6],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.1]],[[596.55,2.84],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089742,[[596.54,140.6],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.1]],[[596.55,2.41],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089871,[[596.54,140.16],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.1]],[[596.55,2.41],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089906,[[596.54,140.32],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.1]],[[596.55,2.41],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280089972,[[596.54,140.32],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.1]],[[596.55,2.42],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280090087,[[596.54,140.32],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,67.1]],[[596.55,2.32],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280090213,[[596.54,140.27],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,65.83]],[[596.55,1.77],[596.56,0.12],[596.58,0.04],[596.6,0.49],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280090275,[[596.54,140.27],[596.53,44.75],[596.52,64.88],[596.51,53.0],[596.5,65.83]],[[596.55,1.61],[596.58,0.04],[596.6,0.49],[596.61,4.62],[597.45,5.88]]]
["binance-futures","BNBUSDT",1745280090315,[[596.54,140.27],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,65.32]],[[596.55,1.61],[596.58,0.04],[596.6,0.49],[596.61,4.62],[597.45,5.88]]]
["binance-futures","BNBUSDT",1745280090413,[[596.54,146.47],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,65.32]],[[596.55,1.61],[596.58,0.04],[596.6,0.49],[596.61,4.62],[596.85,9.15]]]
["binance-futures","BNBUSDT",1745280090448,[[596.54,146.45],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,65.32]],[[596.55,1.62],[596.58,0.04],[596.6,0.49],[596.61,4.62],[596.85,9.15]]]
["binance-futures","BNBUSDT",1745280090512,[[596.54,152.92],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,1.62],[596.58,0.04],[596.6,0.61],[596.61,4.62],[596.85,9.15]]]
["binance-futures","BNBUSDT",1745280090571,[[596.54,152.92],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,1.69],[596.58,0.04],[596.6,0.61],[596.61,4.62],[596.67,3.93]]]
["binance-futures","BNBUSDT",1745280090948,[[596.54,152.92],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,1.69],[596.58,0.04],[596.6,6.25],[596.61,4.62],[596.67,3.93]]]
["binance-futures","BNBUSDT",1745280091167,[[596.54,152.92],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.24],[596.58,0.04],[596.6,6.25],[596.61,4.62],[596.67,3.93]]]
["binance-futures","BNBUSDT",1745280091235,[[596.54,152.94],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,2.24],[596.58,0.04],[596.6,6.25],[596.61,4.62],[596.67,3.93]]]
["binance-futures","BNBUSDT",1745280091356,[[596.54,152.94],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.24],[596.58,0.04],[596.6,6.25],[596.61,4.62],[596.67,3.93]]]
["binance-futures","BNBUSDT",1745280091511,[[596.54,152.94],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.26],[596.58,0.04],[596.6,6.25],[596.61,4.62],[596.67,3.93]]]
["binance-futures","BNBUSDT",1745280091560,[[596.54,152.94],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.26],[596.58,0.04],[596.59,1.75],[596.6,6.25],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280091686,[[596.54,152.95],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.26],[596.58,0.04],[596.59,1.75],[596.6,6.25],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280092468,[[596.54,152.95],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.26],[596.58,0.04],[596.59,1.75],[596.6,0.61],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280092605,[[596.54,152.95],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.06],[596.58,0.04],[596.59,1.75],[596.6,0.61],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280092707,[[596.54,152.95],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,1.81],[596.58,0.04],[596.59,1.75],[596.6,0.61],[596.61,4.62]]]
["binance-futures","BNBUSDT",1745280092951,[[596.54,152.96],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,1.81],[596.56,0.1],[596.58,0.04],[596.59,1.75],[596.6,0.61]]]
["binance-futures","BNBUSDT",1745280093094,[[596.54,152.96],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,1.79],[596.56,0.1],[596.58,0.04],[596.59,1.75],[596.6,2.68]]]
["binance-futures","BNBUSDT",1745280093419,[[596.54,152.96],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,1.86],[596.56,0.1],[596.58,0.04],[596.59,1.75],[596.6,2.68]]]
["binance-futures","BNBUSDT",1745280093485,[[596.54,148.82],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.27],[596.56,2.17],[596.58,2.11],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280093527,[[596.54,148.82],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.31],[596.56,2.17],[596.58,2.11],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280093647,[[596.54,148.82],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,2.21],[596.56,2.17],[596.58,2.11],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280093803,[[596.54,141.74],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,3.94],[596.56,2.17],[596.58,2.11],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280093906,[[596.54,138.16],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,4.65],[596.56,2.17],[596.58,2.09],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280093979,[[596.54,138.16],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,4.69],[596.56,2.17],[596.58,2.09],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094051,[[596.54,138.16],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,4.7],[596.56,2.17],[596.58,2.09],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094095,[[596.54,138.16],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,58.87]],[[596.55,4.71],[596.56,2.17],[596.58,2.09],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094178,[[596.54,138.16],[596.53,44.75],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.04],[596.56,2.17],[596.58,2.09],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094305,[[596.54,123.64],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.06],[596.56,2.17],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094375,[[596.54,113.22],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.06],[596.56,7.81],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094411,[[596.54,113.22],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.08],[596.56,7.81],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094491,[[596.54,113.22],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.13],[596.56,7.81],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094557,[[596.54,113.22],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.62],[596.56,7.81],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094609,[[596.54,113.22],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.71],[596.56,7.81],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094702,[[596.54,119.2],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.82],[596.56,7.81],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094745,[[596.54,119.2],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.9],[596.56,7.81],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280094857,[[596.54,120.24],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,5.96],[596.56,2.17],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280095022,[[596.54,120.24],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,6.22],[596.56,2.17],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280095113,[[596.54,120.24],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,6.25],[596.56,2.17],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280095172,[[596.54,119.43],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,6.26],[596.56,2.17],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280095437,[[596.54,119.33],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,6.26],[596.56,2.17],[596.58,7.73],[596.59,1.75],[596.6,8.32]]]
["binance-futures","BNBUSDT",1745280095493,[[596.54,119.33],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,6.41],[596.56,2.17],[596.58,7.73],[596.59,1.75],[596.6,13.15]]]
["binance-futures","BNBUSDT",1745280095513,[[596.54,119.33],[596.53,44.35],[596.52,65.39],[596.51,53.0],[596.5,62.22]],[[596.55,6.41],[596.56,2.17],[596.58,7.73],[596.59,4.69],[596.6,13.15]]]
["binance-futures","BNBUSDT",1745280095650,[[596.54,128.09],[596.53,44.35],[596.52,68.74],[596.51,53.0],[596.5,58.87]],[[596.55,6.84],[596.56,0.1],[596.58,2.09],[596.59,3.82],[596.6,2.65]]]
["binance-futures","BNBUSDT",1745280095677,[[596.54,128.09],[596.53,44.35],[596.52,68.74],[596.51,53.0],[596.5,58.87]],[[596.55,6.84],[596.56,0.1],[596.58,2.09],[596.59,3.82],[596.6,8.29]]]
["binance-futures","BNBUSDT",1745280095793,[[596.54,126.38],[596.53,44.35],[596.52,68.74],[596.51,53.0],[596.5,58.87]],[[596.55,6.84],[596.56,0.1],[596.58,2.09],[596.59,3.82],[596.6,8.29]]]
["binance-futures","BNBUSDT",1745280095838,[[596.54,126.38],[596.53,44.35],[596.52,68.74],[596.51,53.0],[596.5,58.87]],[[596.55,10.37],[596.56,0.1],[596.58,2.09],[596.59,3.82],[596.6,8.29]]]
["binance-futures","BNBUSDT",1745280095965,[[596.54,126.38],[596.53,44.35],[596.52,68.74],[596.51,53.0],[596.5,58.87]],[[596.55,9.83],[596.56,0.1],[596.58,4.42],[596.59,3.82],[596.6,8.29]]]
["binance-futures","BNBUSDT",1745280096078,[[596.57,86.46],[596.56,45.75],[596.55,72.11],[596.54,63.88],[596.53,9.71]],[[596.58,0.02],[596.59,1.75],[596.6,0.16],[596.61,1.32],[596.62,7.03]]]
["binance-futures","BNBUSDT",1745280096128,[[596.58,118.64],[596.57,80.93],[596.56,46.76],[596.55,50.5],[596.54,37.88]],[[596.59,1.2],[596.6,0.16],[596.61,1.32],[596.62,4.96],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280096179,[[596.58,118.67],[596.57,81.13],[596.56,46.76],[596.55,49.95],[596.54,37.88]],[[596.59,1.42],[596.6,0.16],[596.61,3.06],[596.62,4.96],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280096232,[[596.58,112.46],[596.57,75.76],[596.56,46.76],[596.55,49.95],[596.54,37.81]],[[596.59,1.79],[596.6,0.16],[596.61,3.06],[596.62,10.6],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280096284,[[596.58,112.47],[596.57,75.76],[596.56,44.56],[596.55,46.91],[596.54,34.57]],[[596.59,1.79],[596.6,0.16],[596.61,3.06],[596.62,10.6],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280096398,[[596.58,113.88],[596.57,69.5],[596.56,44.56],[596.55,46.91],[596.54,34.57]],[[596.59,2.09],[596.6,0.16],[596.61,3.06],[596.62,10.6],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280096450,[[596.58,113.92],[596.57,69.5],[596.56,44.56],[596.55,46.91],[596.54,34.53]],[[596.59,2.09],[596.6,0.16],[596.61,3.06],[596.62,10.6],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280096571,[[596.58,113.92],[596.57,69.5],[596.56,44.56],[596.55,46.91],[596.54,34.53]],[[596.59,1.83],[596.6,0.16],[596.61,3.06],[596.62,10.6],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280096618,[[596.58,113.92],[596.57,69.5],[596.56,44.56],[596.55,46.91],[596.54,34.53]],[[596.59,1.69],[596.6,0.16],[596.61,3.06],[596.62,10.6],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280096927,[[596.58,113.94],[596.57,69.5],[596.56,44.56],[596.55,46.91],[596.54,34.53]],[[596.59,1.67],[596.6,0.16],[596.61,3.06],[596.62,10.6],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280097097,[[596.58,113.94],[596.57,64.0],[596.56,44.56],[596.55,46.91],[596.54,34.53]],[[596.59,1.67],[596.6,0.16],[596.61,3.06],[596.62,10.6],[596.63,2.09]]]
["binance-futures","BNBUSDT",1745280097316,[[596.58,113.94],[596.57,64.0],[596.56,44.56],[596.55,46.91],[596.54,34.53]],[[596.59,1.29],[596.6,5.68],[596.61,3.06],[596.62,10.6],[596.63,2.09]]]
["binance-futures","BNBUSDT",1745280097366,[[596.59,52.62],[596.58,71.31],[596.57,50.36],[596.56,44.57],[596.55,46.91]],[[596.6,0.74],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.75,4.49]]]
["binance-futures","BNBUSDT",1745280097407,[[596.59,52.63],[596.58,71.86],[596.57,50.36],[596.56,44.57],[596.55,46.91]],[[596.6,0.74],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.69,4.09]]]
["binance-futures","BNBUSDT",1745280097470,[[596.59,51.7],[596.58,71.8],[596.57,50.36],[596.56,44.57],[596.55,46.91]],[[596.6,15.06],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.69,4.09]]]
["binance-futures","BNBUSDT",1745280097513,[[596.59,51.7],[596.58,71.8],[596.57,50.56],[596.56,44.37],[596.55,46.91]],[[596.6,16.18],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.65,2.91]]]
["binance-futures","BNBUSDT",1745280097574,[[596.59,51.7],[596.58,71.6],[596.57,50.76],[596.56,44.37],[596.55,46.91]],[[596.6,16.21],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.65,2.91]]]
["binance-futures","BNBUSDT",1745280097708,[[596.59,52.81],[596.58,71.53],[596.57,50.76],[596.56,44.37],[596.55,46.91]],[[596.6,16.25],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.65,2.91]]]
["binance-futures","BNBUSDT",1745280097754,[[596.59,52.82],[596.58,71.52],[596.57,50.76],[596.56,44.37],[596.55,46.91]],[[596.6,16.25],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.65,2.91]]]
["binance-futures","BNBUSDT",1745280097843,[[596.59,52.82],[596.58,71.52],[596.57,50.76],[596.56,44.37],[596.55,46.91]],[[596.6,5.93],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.65,2.91]]]
["binance-futures","BNBUSDT",1745280097888,[[596.59,51.79],[596.58,71.52],[596.57,50.76],[596.56,44.37],[596.55,46.91]],[[596.6,5.54],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.65,2.91]]]
["binance-futures","BNBUSDT",1745280097955,[[596.59,51.79],[596.58,71.72],[596.57,50.56],[596.56,44.37],[596.55,46.91]],[[596.6,5.54],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.65,2.91]]]
["binance-futures","BNBUSDT",1745280098035,[[596.59,50.77],[596.58,71.72],[596.57,50.56],[596.56,44.37],[596.55,46.91]],[[596.6,17.68],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.65,2.91]]]
["binance-futures","BNBUSDT",1745280098077,[[596.59,49.13],[596.58,71.72],[596.57,50.56],[596.56,44.37],[596.55,46.91]],[[596.6,17.68],[596.61,3.06],[596.62,10.57],[596.63,2.09],[596.64,15.25]]]
["binance-futures","BNBUSDT",1745280098138,[[596.59,49.13],[596.58,71.72],[596.57,50.56],[596.56,44.37],[596.55,46.34]],[[596.6,17.68],[596.61,5.03],[596.62,10.57],[596.63,2.09],[596.64,15.25]]]
["binance-futures","BNBUSDT",1745280098191,[[596.59,49.13],[596.58,68.25],[596.57,50.76],[596.56,44.37],[596.55,46.34]],[[596.6,17.68],[596.61,5.03],[596.62,10.57],[596.63,2.09],[596.64,17.96]]]
["binance-futures","BNBUSDT",1745280098243,[[596.59,50.15],[596.58,67.7],[596.57,50.76],[596.56,44.39],[596.55,46.89]],[[596.6,3.02],[596.61,1.32],[596.62,4.93],[596.63,0.02],[596.64,4.98]]]
["binance-futures","BNBUSDT",1745280098293,[[596.59,50.15],[596.58,68.25],[596.57,50.56],[596.56,44.39],[596.55,46.34]],[[596.6,2.63],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280098331,[[596.59,50.15],[596.58,68.25],[596.57,50.37],[596.56,44.39],[596.55,46.34]],[[596.6,2.63],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280098393,[[596.59,50.15],[596.58,68.25],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,2.63],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280098430,[[596.59,50.15],[596.58,68.25],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,2.61],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280098522,[[596.59,50.15],[596.58,68.25],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,2.53],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280098638,[[596.59,47.14],[596.58,68.25],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,2.53],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280098848,[[596.59,47.14],[596.58,68.27],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,2.53],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280099135,[[596.59,52.52],[596.58,68.27],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,2.53],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280099177,[[596.59,52.69],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,2.53],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280099407,[[596.59,52.69],[596.58,68.29],[596.57,50.17],[596.56,47.74],[596.55,46.34]],[[596.6,2.53],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280099518,[[596.59,52.69],[596.58,68.29],[596.57,50.17],[596.56,47.74],[596.55,46.34]],[[596.6,2.54],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280099728,[[596.59,52.69],[596.58,68.29],[596.57,50.17],[596.56,48.74],[596.55,46.34]],[[596.6,2.54],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280099924,[[596.59,52.69],[596.58,68.29],[596.57,50.17],[596.56,48.74],[596.55,46.34]],[[596.6,2.57],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280100155,[[596.59,52.69],[596.58,68.29],[596.57,50.17],[596.56,48.74],[596.55,46.34]],[[596.6,2.4],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280100265,[[596.59,49.1],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,49.69]],[[596.6,4.44],[596.61,3.39],[596.62,5.24],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280100452,[[596.59,49.19],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,49.69]],[[596.6,4.48],[596.61,3.39],[596.62,5.24],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280100515,[[596.59,49.19],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,49.69]],[[596.6,5.6],[596.61,3.39],[596.62,5.24],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280100612,[[596.59,49.19],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,49.69]],[[596.6,3.57],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280100761,[[596.59,49.19],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,3.57],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280100982,[[596.59,49.19],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.89]],[[596.6,3.44],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280101003,[[596.59,49.19],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,3.33],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280101074,[[596.59,49.19],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.89]],[[596.6,3.27],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280101177,[[596.59,49.19],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.89]],[[596.6,3.04],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280101260,[[596.59,49.19],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,3.04],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280101310,[[596.59,52.08],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,3.04],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280101451,[[596.59,52.11],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,3.25],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280101816,[[596.59,52.11],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.89]],[[596.6,3.18],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280101918,[[596.59,52.11],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,3.1],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280101984,[[596.59,52.1],[596.58,68.29],[596.57,50.17],[596.56,44.39],[596.55,46.34]],[[596.6,3.02],[596.61,1.32],[596.62,3.17],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280102035,[[596.59,58.55],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.89]],[[596.6,2.73],[596.61,1.32],[596.62,8.81],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280102154,[[596.59,58.55],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.34]],[[596.6,2.73],[596.61,1.32],[596.62,8.81],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280102179,[[596.59,59.14],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.34]],[[596.6,2.73],[596.61,1.32],[596.62,8.81],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280102341,[[596.59,59.14],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.34]],[[596.6,2.95],[596.61,1.32],[596.62,8.81],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280102389,[[596.59,58.55],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.34]],[[596.6,2.95],[596.61,1.32],[596.62,8.81],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280102465,[[596.59,59.71],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.34]],[[596.6,2.99],[596.61,1.32],[596.62,10.88],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280102515,[[596.59,59.24],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.34]],[[596.6,2.99],[596.61,1.32],[596.62,10.88],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280102635,[[596.59,59.24],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.34]],[[596.6,2.73],[596.61,1.32],[596.62,10.88],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280102721,[[596.59,58.55],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.34]],[[596.6,2.73],[596.61,1.32],[596.62,10.88],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280102948,[[596.59,58.55],[596.58,68.29],[596.57,50.17],[596.56,46.56],[596.55,46.34]],[[596.6,2.97],[596.61,1.32],[596.62,3.17],[596.63,0.02],[596.64,6.17]]]
["binance-futures","BNBUSDT",1745280103008,[[596.59,58.55],[596.58,68.29],[596.57,50.17],[596.56,46.56],[596.55,46.34]],[[596.6,2.97],[596.61,1.32],[596.62,5.24],[596.63,2.09],[596.64,8.24]]]
["binance-futures","BNBUSDT",1745280103052,[[596.59,58.53],[596.58,68.29],[596.57,50.17],[596.56,37.94],[596.55,46.34]],[[596.6,10.97],[596.61,3.39],[596.62,11.16],[596.63,2.09],[596.64,13.07]]]
["binance-futures","BNBUSDT",1745280103167,[[596.59,45.77],[596.58,62.43],[596.57,50.17],[596.56,37.94],[596.55,31.19]],[[596.6,10.96],[596.61,3.39],[596.62,11.16],[596.63,2.09],[596.64,13.07]]]
["binance-futures","BNBUSDT",1745280103218,[[596.59,27.09],[596.58,0.04],[596.57,15.1],[596.56,0.03],[596.55,14.34]],[[596.6,43.65],[596.61,10.42],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103266,[[596.59,23.06],[596.58,0.04],[596.57,0.51],[596.56,0.03],[596.55,14.34]],[[596.6,51.79],[596.61,10.42],[596.62,14.88],[596.63,6.36],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103320,[[596.59,8.03],[596.58,0.04],[596.57,0.51],[596.56,0.03],[596.55,9.81]],[[596.6,43.7],[596.61,10.42],[596.62,14.88],[596.63,6.36],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103370,[[596.59,8.01],[596.58,0.04],[596.56,0.03],[596.55,9.81]],[[596.6,43.38],[596.61,10.42],[596.62,14.88],[596.63,6.36],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103427,[[596.59,8.01],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.53,15.03]],[[596.6,43.38],[596.61,10.42],[596.62,14.88],[596.63,6.36],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103487,[[596.59,8.03],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.53,15.03]],[[596.6,43.42],[596.61,10.42],[596.62,14.88],[596.63,6.36],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103540,[[596.59,10.69],[596.58,5.96],[596.56,5.95],[596.55,6.0],[596.53,15.03]],[[596.6,42.66],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103570,[[596.59,10.69],[596.58,5.96],[596.57,1.79],[596.56,5.95],[596.55,6.0]],[[596.6,42.92],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103642,[[596.59,8.06],[596.58,5.96],[596.57,1.79],[596.56,5.95],[596.55,6.0]],[[596.6,42.96],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103690,[[596.59,12.32],[596.58,5.96],[596.57,1.79],[596.56,5.95],[596.55,6.0]],[[596.6,42.96],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103743,[[596.59,10.48],[596.58,5.96],[596.57,1.79],[596.56,5.95],[596.55,6.0]],[[596.6,42.96],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103837,[[596.59,10.48],[596.58,5.96],[596.56,5.95],[596.55,6.0]],[[596.6,42.66],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103908,[[596.59,10.48],[596.58,5.96],[596.56,5.95],[596.55,6.0],[596.41,33.98]],[[596.6,42.66],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280103968,[[596.59,10.48],[596.58,5.96],[596.56,5.95],[596.55,6.0],[596.41,34.57]],[[596.6,42.66],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280104025,[[596.59,6.64],[596.58,0.04],[596.56,5.95],[596.55,0.42],[596.52,19.12]],[[596.6,42.66],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280104077,[[596.59,9.15],[596.58,0.04],[596.56,5.95],[596.55,0.42],[596.52,19.12]],[[596.6,42.66],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280104139,[[596.59,6.64],[596.58,0.04],[596.56,5.95],[596.55,0.42],[596.52,19.12]],[[596.6,42.99],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280104178,[[596.59,8.63],[596.58,0.04],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,42.99],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280104231,[[596.59,8.59],[596.58,0.04],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,42.98],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,13.74]]]
["binance-futures","BNBUSDT",1745280104296,[[596.59,8.7],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,42.99],[596.61,7.34],[596.62,11.16],[596.63,2.09],[596.64,8.91]]]
["binance-futures","BNBUSDT",1745280104349,[[596.59,14.3],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,40.95],[596.61,5.27],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280104407,[[596.59,14.3],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,40.42],[596.61,3.71],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280104463,[[596.59,14.54],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,40.1],[596.61,3.71],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280104518,[[596.59,13.74],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,40.18],[596.61,3.71],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280104605,[[596.59,13.76],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,40.3],[596.61,3.71],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280104677,[[596.59,13.76],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,40.91],[596.61,3.71],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280104775,[[596.59,13.76],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,41.3],[596.61,3.71],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280105045,[[596.59,13.76],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,40.95],[596.61,3.71],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280105113,[[596.59,13.76],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,40.95],[596.61,3.71],[596.62,11.16],[596.63,0.02],[596.64,8.91]]]
["binance-futures","BNBUSDT",1745280105305,[[596.59,10.75],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,40.95],[596.61,3.71],[596.62,11.16],[596.63,0.02],[596.64,8.91]]]
["binance-futures","BNBUSDT",1745280105385,[[596.59,14.7],[596.58,5.96],[596.56,5.95],[596.55,0.42],[596.54,10.77]],[[596.6,34.4],[596.61,1.32],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280105437,[[596.59,20.88],[596.58,5.96],[596.56,6.46],[596.55,0.42],[596.54,10.77]],[[596.6,29.87],[596.61,1.32],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280105529,[[596.59,10.78],[596.58,5.96],[596.56,6.46],[596.55,0.42],[596.54,10.77]],[[596.6,30.08],[596.61,3.71],[596.62,9.09],[596.63,0.02],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280105612,[[596.59,14.57],[596.58,5.96],[596.56,6.46],[596.55,0.42],[596.54,10.77]],[[596.6,30.29],[596.61,5.78],[596.62,9.09],[596.63,2.09],[596.64,6.84]]]
["binance-futures","BNBUSDT",1745280105662,[[596.59,14.57],[596.58,5.96],[596.56,6.46],[596.55,0.42],[596.54,10.77]],[[596.6,29.93],[596.61,5.78],[596.62,9.09],[596.63,2.09],[596.64,8.99]]]
["binance-futures","BNBUSDT",1745280105930,[[596.59,14.57],[596.58,5.96],[596.56,6.46],[596.55,0.42],[596.54,10.77]],[[596.6,29.28],[596.61,5.78],[596.62,9.09],[596.63,2.09],[596.64,8.99]]]
["binance-futures","BNBUSDT",1745280105987,[[596.59,14.57],[596.58,5.96],[596.56,6.46],[596.55,0.42],[596.54,10.77]],[[596.6,29.64],[596.61,5.78],[596.62,9.09],[596.63,2.09],[596.64,8.99]]]
["binance-futures","BNBUSDT",1745280106095,[[596.59,14.57],[596.58,5.96],[596.56,6.46],[596.55,0.42],[596.54,10.77]],[[596.6,29.64],[596.61,5.81],[596.62,9.09],[596.63,2.09],[596.64,8.99]]]
["binance-futures","BNBUSDT",1745280106141,[[596.59,14.57],[596.58,5.96],[596.56,6.46],[596.55,0.42],[596.54,10.77]],[[596.6,29.65],[596.61,5.81],[596.62,9.09],[596.63,2.09],[596.64,8.99]]]
["binance-futures","BNBUSDT",1745280106208,[[596.59,12.52],[596.58,5.96],[596.56,6.46],[596.55,0.02],[596.54,10.77]],[[596.6,33.76],[596.61,5.81],[596.62,9.09],[596.63,2.09],[596.64,9.58]]]
["binance-futures","BNBUSDT",1745280106278,[[596.59,1.84],[596.58,0.04],[596.56,6.46],[596.55,0.02],[596.54,5.65]],[[596.6,33.4],[596.61,5.81],[596.62,9.09],[596.63,2.09],[596.64,9.58]]]
["binance-futures","BNBUSDT",1745280106327,[[596.56,18.1],[596.55,0.02],[596.54,5.65]],[[596.57,30.92],[596.58,6.59],[596.59,7.78],[596.6,19.99],[596.61,5.81]]]
["binance-futures","BNBUSDT",1745280106384,[[596.56,10.26],[596.55,0.02],[596.54,5.65],[596.53,6.23],[596.5,33.62]],[[596.57,30.95],[596.58,6.59],[596.59,5.77],[596.6,19.96],[596.61,6.4]]]
["binance-futures","BNBUSDT",1745280106428,[[596.54,19.86],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,32.2]],[[596.55,28.63],[596.56,18.03],[596.57,16.13],[596.58,6.59],[596.59,11.69]]]
["binance-futures","BNBUSDT",1745280106487,[[596.54,19.81],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,24.59],[596.56,13.37],[596.57,16.13],[596.58,12.85],[596.59,8.68]]]
["binance-futures","BNBUSDT",1745280106537,[[596.54,19.86],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,22.82],[596.56,12.73],[596.57,12.41],[596.58,12.85],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280106587,[[596.54,19.86],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.2],[596.56,12.73],[596.57,12.41],[596.58,10.48],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280106613,[[596.54,19.86],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.23],[596.56,11.82],[596.57,12.41],[596.58,10.48],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280106703,[[596.54,19.86],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.24],[596.56,11.82],[596.57,12.41],[596.58,10.48],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280106794,[[596.54,18.06],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.28],[596.56,13.89],[596.57,12.41],[596.58,12.55],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280106879,[[596.54,18.07],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,22.93],[596.56,13.89],[596.57,12.38],[596.58,12.55],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107178,[[596.54,18.07],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.32],[596.56,13.89],[596.57,12.38],[596.58,12.55],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107331,[[596.54,18.07],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.32],[596.56,13.89],[596.57,12.38],[596.58,12.56],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107498,[[596.54,18.11],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,22.93],[596.56,13.89],[596.57,12.38],[596.58,12.56],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107549,[[596.54,18.11],[596.53,1.58],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,22.93],[596.56,13.89],[596.57,12.38],[596.58,12.56],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107612,[[596.54,18.11],[596.53,1.58],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,22.93],[596.56,11.82],[596.57,12.38],[596.58,10.49],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107699,[[596.54,18.11],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.68],[596.56,11.82],[596.57,12.38],[596.58,10.49],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107761,[[596.54,18.11],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,24.08],[596.56,11.82],[596.57,12.38],[596.58,10.49],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107786,[[596.54,18.11],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,24.04],[596.56,11.82],[596.57,12.38],[596.58,10.49],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107907,[[596.54,18.11],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,24.0],[596.56,11.82],[596.57,12.38],[596.58,10.49],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280107910,[[596.54,18.11],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,24.0],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,2.85]]]
["binance-futures","BNBUSDT",1745280108010,[[596.54,18.11],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.63],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280108062,[[596.54,18.11],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.23],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280108337,[[596.54,18.2],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.23],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280108388,[[596.54,18.2],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.67],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280108580,[[596.54,18.2],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.83],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280108621,[[596.54,18.21],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.83],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280108704,[[596.54,18.21],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.43],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280108904,[[596.54,18.21],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,22.68],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280109002,[[596.54,18.21],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.11],[596.56,11.42],[596.57,12.38],[596.58,10.49],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280109050,[[596.54,18.21],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.11],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280109157,[[596.54,18.21],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.12],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280109218,[[596.54,18.21],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.9],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280109266,[[596.54,18.21],[596.53,1.03],[596.52,18.19],[596.51,28.79],[596.5,31.32]],[[596.55,23.47],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280109333,[[596.54,18.21],[596.53,1.03],[596.52,18.19],[596.51,4.54],[596.5,29.02]],[[596.55,30.48],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,1.26]]]
["binance-futures","BNBUSDT",1745280109385,[[596.54,16.06],[596.53,1.03],[596.52,10.92],[596.51,4.54],[596.5,29.02]],[[596.55,30.48],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,6.09]]]
["binance-futures","BNBUSDT",1745280109435,[[596.54,16.6],[596.53,1.03],[596.52,10.92],[596.51,4.54],[596.5,29.02]],[[596.55,23.38],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,6.09]]]
["binance-futures","BNBUSDT",1745280109471,[[596.54,16.05],[596.53,1.03],[596.52,10.92],[596.51,4.54],[596.5,29.02]],[[596.55,23.38],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,6.09]]]
["binance-futures","BNBUSDT",1745280109518,[[596.54,16.06],[596.53,1.03],[596.52,10.92],[596.51,4.54],[596.5,29.02]],[[596.55,23.9],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,6.09]]]
["binance-futures","BNBUSDT",1745280109603,[[596.54,16.06],[596.53,1.58],[596.52,10.92],[596.51,4.54],[596.5,29.02]],[[596.55,24.29],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,6.09]]]
["binance-futures","BNBUSDT",1745280109913,[[596.54,16.06],[596.53,1.58],[596.52,10.92],[596.51,4.54],[596.5,29.02]],[[596.55,23.86],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,6.09]]]
["binance-futures","BNBUSDT",1745280109998,[[596.54,16.03],[596.53,1.03],[596.52,10.92],[596.51,4.54],[596.5,29.02]],[[596.55,29.88],[596.56,13.49],[596.57,12.38],[596.58,12.56],[596.59,6.09]]]
["binance-futures","BNBUSDT",1745280110129,[[596.51,3.82],[596.5,5.73]],[[596.52,30.42],[596.53,21.64],[596.54,20.79],[596.55,23.39],[596.56,18.66]]]
["binance-futures","BNBUSDT",1745280110184,[[596.51,9.37],[596.5,5.73],[596.47,3.15],[596.46,9.98],[596.45,9.43]],[[596.52,20.68],[596.53,26.25],[596.54,20.79],[596.55,24.39],[596.56,14.98]]]
["binance-futures","BNBUSDT",1745280110236,[[596.51,9.39],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,9.98]],[[596.52,20.68],[596.53,26.25],[596.54,20.79],[596.55,24.39],[596.56,14.98]]]
["binance-futures","BNBUSDT",1745280110284,[[596.51,9.42],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,9.98]],[[596.52,20.69],[596.53,26.25],[596.54,18.4],[596.55,21.3],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110335,[[596.51,9.42],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,20.69],[596.53,26.25],[596.54,18.4],[596.55,21.3],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110384,[[596.51,9.5],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,13.68],[596.53,26.25],[596.54,16.79],[596.55,17.72],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110436,[[596.51,31.43],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,17.86],[596.53,8.28],[596.54,16.79],[596.55,10.7],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110497,[[596.51,33.31],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,17.86],[596.53,5.45],[596.54,16.79],[596.55,10.2],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110547,[[596.51,33.3],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,17.9],[596.53,5.45],[596.54,16.79],[596.55,10.19],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110612,[[596.51,33.32],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,18.39],[596.53,5.45],[596.54,16.79],[596.55,9.74],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110677,[[596.51,34.34],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,17.74],[596.53,5.45],[596.54,16.79],[596.55,9.74],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110731,[[596.51,34.68],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,18.55],[596.53,5.45],[596.54,16.79],[596.55,9.74],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110776,[[596.51,34.34],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,18.98],[596.53,5.45],[596.54,16.79],[596.55,9.74],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280110937,[[596.51,33.32],[596.5,5.73],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,18.93],[596.53,5.45],[596.54,16.79],[596.55,9.74],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111032,[[596.51,33.32],[596.5,6.28],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,18.93],[596.53,5.45],[596.54,16.79],[596.55,9.74],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111127,[[596.51,40.14],[596.5,6.28],[596.49,3.4],[596.47,3.15],[596.46,8.75]],[[596.52,20.1],[596.53,2.06],[596.54,9.92],[596.55,9.75],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111199,[[596.51,39.12],[596.5,6.28],[596.49,3.4],[596.47,2.64],[596.46,8.75]],[[596.52,19.43],[596.53,4.28],[596.54,9.92],[596.55,6.48],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111256,[[596.51,40.14],[596.5,6.28],[596.49,3.4],[596.47,3.05],[596.46,8.75]],[[596.52,19.43],[596.53,4.28],[596.54,9.92],[596.55,6.48],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111305,[[596.51,40.12],[596.5,5.73],[596.49,3.4],[596.47,1.11],[596.46,8.75]],[[596.52,19.39],[596.53,4.28],[596.54,9.92],[596.55,6.48],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111396,[[596.51,40.14],[596.5,5.73],[596.49,3.4],[596.47,1.11],[596.46,8.75]],[[596.52,19.86],[596.53,4.28],[596.54,9.92],[596.55,6.48],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111461,[[596.51,40.14],[596.5,5.73],[596.49,2.03],[596.47,1.11],[596.46,8.75]],[[596.52,19.86],[596.53,4.28],[596.54,9.92],[596.55,6.48],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111575,[[596.51,40.14],[596.5,5.73],[596.49,2.03],[596.47,1.11],[596.46,8.75]],[[596.52,20.07],[596.53,4.28],[596.54,9.92],[596.55,6.48],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111698,[[596.51,40.14],[596.5,5.73],[596.49,2.03],[596.47,1.11],[596.46,8.75]],[[596.52,19.64],[596.53,4.28],[596.54,9.92],[596.55,6.48],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111923,[[596.51,40.14],[596.5,5.73],[596.49,2.03],[596.47,1.11],[596.46,8.75]],[[596.52,18.84],[596.53,4.28],[596.54,9.92],[596.55,6.48],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280111987,[[596.51,40.14],[596.5,5.73],[596.49,2.03],[596.47,1.11],[596.46,8.75]],[[596.52,2.6],[596.53,4.28],[596.54,9.92],[596.55,6.48],[596.56,11.26]]]
["binance-futures","BNBUSDT",1745280112036,[[596.51,61.82],[596.5,5.73],[596.49,2.03],[596.47,1.11],[596.46,10.59]],[[596.52,3.05],[596.55,1.58],[596.56,5.92],[596.57,4.13],[596.58,10.49]]]
["binance-futures","BNBUSDT",1745280112092,[[596.51,61.84],[596.5,5.73],[596.49,2.03],[596.47,1.11],[596.46,29.8]],[[596.52,3.43],[596.55,1.58],[596.56,5.92],[596.57,4.38],[596.58,10.51]]]
["binance-futures","BNBUSDT",1745280112143,[[596.51,61.87],[596.5,6.28],[596.49,4.93],[596.47,2.11],[596.46,29.8]],[[596.52,3.43],[596.55,1.58],[596.56,5.92],[596.57,4.38],[596.58,10.51]]]
["binance-futures","BNBUSDT",1745280112252,[[596.51,61.87],[596.5,6.28],[596.49,4.93],[596.47,2.11],[596.46,29.8]],[[596.52,4.26],[596.55,1.58],[596.57,0.38],[596.58,6.62],[596.6,18.59]]]
["binance-futures","BNBUSDT",1745280112303,[[596.51,58.95],[596.5,6.28],[596.49,4.93],[596.47,2.11],[596.46,29.8]],[[596.52,3.81],[596.55,0.99],[596.56,1.78],[596.57,0.38],[596.58,6.62]]]
["binance-futures","BNBUSDT",1745280112355,[[596.51,57.16],[596.5,6.28],[596.49,4.93],[596.47,18.86],[596.46,13.05]],[[596.52,3.81],[596.55,0.99],[596.56,1.78],[596.57,0.38],[596.58,6.62]]]
["binance-futures","BNBUSDT",1745280112408,[[596.51,63.75],[596.5,6.28],[596.49,4.93],[596.47,18.86],[596.46,13.05]],[[596.52,0.76],[596.55,0.99],[596.56,1.78],[596.57,0.38],[596.58,6.62]]]
["binance-futures","BNBUSDT",1745280112453,[[596.51,64.04],[596.5,6.28],[596.49,4.93],[596.47,18.86],[596.46,13.05]],[[596.52,0.76],[596.55,0.99],[596.56,1.78],[596.57,0.38],[596.58,6.62]]]
["binance-futures","BNBUSDT",1745280112506,[[596.51,64.2],[596.5,6.28],[596.49,4.93],[596.47,18.86],[596.46,13.05]],[[596.52,0.79],[596.55,0.99],[596.56,1.78],[596.57,0.38],[596.58,6.62]]]
["binance-futures","BNBUSDT",1745280112606,[[596.54,100.61],[596.53,19.77],[596.52,38.69],[596.51,45.13],[596.5,9.32]],[[596.55,2.37],[596.56,1.78],[596.57,0.37],[596.58,5.95],[596.6,9.49]]]
["binance-futures","BNBUSDT",1745280112638,[[596.54,95.2],[596.53,14.07],[596.52,38.69],[596.51,45.13],[596.5,9.32]],[[596.55,2.4],[596.56,1.78],[596.57,0.37],[596.58,5.95],[596.6,9.49]]]
["binance-futures","BNBUSDT",1745280112691,[[596.54,95.2],[596.53,14.07],[596.52,38.69],[596.51,45.13],[596.5,9.32]],[[596.55,1.01],[596.56,1.78],[596.57,0.37],[596.58,5.95],[596.59,2.61]]]
["binance-futures","BNBUSDT",1745280112784,[[596.54,95.2],[596.53,14.07],[596.52,38.69],[596.51,45.13],[596.5,9.32]],[[596.55,1.38],[596.56,1.78],[596.57,0.37],[596.58,0.03],[596.59,0.67]]]
["binance-futures","BNBUSDT",1745280112846,[[596.56,81.83],[596.55,118.72],[596.54,45.09],[596.53,14.07],[596.52,38.69]],[[596.57,0.37],[596.58,0.03],[596.6,3.57],[596.61,1.35],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280112894,[[596.56,103.35],[596.55,79.84],[596.54,38.64],[596.53,14.07],[596.52,28.36]],[[596.57,0.37],[596.58,0.03],[596.6,3.57],[596.61,1.35],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280112948,[[596.56,107.06],[596.55,79.84],[596.54,38.64],[596.53,14.07],[596.52,35.61]],[[596.57,0.8],[596.58,0.03],[596.6,3.57],[596.61,1.35],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280112989,[[596.56,107.22],[596.55,79.68],[596.54,38.64],[596.53,14.07],[596.52,35.61]],[[596.57,0.8],[596.58,0.03],[596.6,3.57],[596.61,1.35],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280113055,[[596.56,113.75],[596.55,79.68],[596.54,38.64],[596.53,14.07],[596.52,35.61]],[[596.57,11.15],[596.58,5.65],[596.6,9.19],[596.61,1.35],[596.63,0.02]]]
["binance-futures","BNBUSDT",1745280113107,[[596.56,93.28],[596.55,73.23],[596.54,34.64],[596.53,14.07],[596.52,35.61]],[[596.57,0.8],[596.58,5.63],[596.6,9.17],[596.61,3.8],[596.62,11.05]]]
["binance-futures","BNBUSDT",1745280113141,[[596.57,80.69],[596.56,60.72],[596.55,52.42],[596.54,33.52],[596.53,14.07]],[[596.58,1.4],[596.6,9.17],[596.61,3.8],[596.62,11.05],[596.69,5.77]]]
["binance-futures","BNBUSDT",1745280113206,[[596.59,51.3],[596.58,43.91],[596.57,40.44],[596.56,34.19],[596.55,63.84]],[[596.6,20.87],[596.61,1.35],[596.62,8.95],[596.64,7.32],[596.66,4.45]]]
["binance-futures","BNBUSDT",1745280113265,[[596.59,52.32],[596.58,35.02],[596.57,40.44],[596.56,34.19],[596.55,63.84]],[[596.6,20.87],[596.61,1.35],[596.62,8.95],[596.64,7.32],[596.66,4.45]]]
["binance-futures","BNBUSDT",1745280113303,[[596.59,51.33],[596.58,35.02],[596.57,40.44],[596.56,34.19],[596.55,63.84]],[[596.6,20.9],[596.61,1.35],[596.62,8.95],[596.64,7.32],[596.66,4.45]]]
["binance-futures","BNBUSDT",1745280113367,[[596.59,52.35],[596.58,35.02],[596.57,40.44],[596.56,34.19],[596.55,63.84]],[[596.6,20.9],[596.61,3.79],[596.62,8.95],[596.64,7.32],[596.66,4.45]]]
["binance-futures","BNBUSDT",1745280113487,[[596.59,58.7],[596.58,35.02],[596.57,40.44],[596.56,31.01],[596.55,63.84]],[[596.6,15.32],[596.61,3.79],[596.62,8.95],[596.64,7.32],[596.66,4.45]]]
["binance-futures","BNBUSDT",1745280113549,[[596.59,57.68],[596.58,35.69],[596.57,40.44],[596.56,31.01],[596.55,63.84]],[[596.6,15.15],[596.61,3.79],[596.62,8.95],[596.64,7.32],[596.66,4.45]]]
["binance-futures","BNBUSDT",1745280113758,[[596.59,58.35],[596.58,35.69],[596.57,40.44],[596.56,31.01],[596.55,63.84]],[[596.6,15.15],[596.61,3.79],[596.62,8.95],[596.64,7.32],[596.66,4.45]]]
["binance-futures","BNBUSDT",1745280113801,[[596.59,62.28],[596.58,35.69],[596.57,40.44],[596.56,31.01],[596.55,63.84]],[[596.6,17.02],[596.61,3.79],[596.62,8.95],[596.64,7.32],[596.66,4.45]]]
["binance-futures","BNBUSDT",1745280113934,[[596.59,28.38],[596.58,20.33],[596.57,40.44],[596.56,30.53],[596.55,52.42]],[[596.6,32.93],[596.61,3.79],[596.62,8.95],[596.64,7.32],[596.65,5.69]]]
["binance-futures","BNBUSDT",1745280113977,[[596.59,19.48],[596.58,15.8],[596.57,34.27],[596.56,30.53],[596.55,50.41]],[[596.6,28.67],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,5.69]]]
["binance-futures","BNBUSDT",1745280114031,[[596.59,19.51],[596.58,33.08],[596.57,34.27],[596.56,30.53],[596.55,50.41]],[[596.6,28.68],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,5.69]]]
["binance-futures","BNBUSDT",1745280114086,[[596.59,19.51],[596.58,33.08],[596.57,34.27],[596.56,30.53],[596.55,50.41]],[[596.6,28.68],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280114138,[[596.59,25.49],[596.58,32.41],[596.57,34.27],[596.56,30.53],[596.55,50.41]],[[596.6,28.68],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280114186,[[596.59,19.51],[596.58,32.41],[596.57,27.04],[596.56,30.53],[596.55,50.41]],[[596.6,28.68],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280114222,[[596.59,20.01],[596.58,32.41],[596.57,27.04],[596.56,30.53],[596.55,50.41]],[[596.6,28.68],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280114337,[[596.59,20.03],[596.58,32.41],[596.57,12.93],[596.56,30.53],[596.55,50.41]],[[596.6,28.68],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280114363,[[596.59,20.03],[596.58,27.5],[596.57,12.93],[596.56,30.53],[596.55,50.41]],[[596.6,28.68],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280114492,[[596.59,25.56],[596.58,27.5],[596.57,12.93],[596.56,30.48],[596.55,50.41]],[[596.6,28.68],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280114602,[[596.59,25.56],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,28.68],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280115323,[[596.59,28.15],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.62],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280115391,[[596.59,29.15],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.62],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280115513,[[596.59,28.99],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.62],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280115553,[[596.59,28.99],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.73],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280115814,[[596.59,23.51],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.73],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116030,[[596.59,23.59],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.73],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116214,[[596.59,23.59],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.78],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116243,[[596.59,23.61],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.78],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116308,[[596.59,23.61],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.79],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116360,[[596.59,23.61],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.97],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116431,[[596.59,22.59],[596.58,27.5],[596.57,12.93],[596.56,30.49],[596.55,50.41]],[[596.6,26.97],[596.61,3.79],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116485,[[596.59,22.59],[596.58,27.5],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,27.08],[596.61,3.76],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116646,[[596.59,22.79],[596.58,27.5],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,27.11],[596.61,3.76],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116869,[[596.59,22.79],[596.58,18.63],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,27.11],[596.61,3.76],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280116931,[[596.59,21.97],[596.58,18.63],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,29.13],[596.61,3.76],[596.62,8.95],[596.64,9.86],[596.65,2.79]]]
["binance-futures","BNBUSDT",1745280117081,[[596.59,21.97],[596.58,18.63],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,29.13],[596.61,5.83],[596.62,8.95],[596.63,2.09],[596.64,9.86]]]
["binance-futures","BNBUSDT",1745280117206,[[596.59,22.01],[596.58,18.63],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,29.13],[596.61,5.83],[596.62,8.95],[596.63,2.09],[596.64,9.86]]]
["binance-futures","BNBUSDT",1745280117492,[[596.59,22.0],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,29.13],[596.61,5.83],[596.62,8.95],[596.63,2.09],[596.64,9.86]]]
["binance-futures","BNBUSDT",1745280117621,[[596.59,31.69],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,27.11],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,9.86]]]
["binance-futures","BNBUSDT",1745280117660,[[596.59,38.09],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,27.11],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,9.86]]]
["binance-futures","BNBUSDT",1745280117708,[[596.59,38.09],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,27.11],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280117807,[[596.59,38.09],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,28.75],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280117894,[[596.59,37.29],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,31.59],[596.61,3.76],[596.62,11.02],[596.63,0.02],[596.64,9.39]]]
["binance-futures","BNBUSDT",1745280117989,[[596.59,37.29],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,31.6],[596.61,3.76],[596.62,11.02],[596.63,0.02],[596.64,9.39]]]
["binance-futures","BNBUSDT",1745280118148,[[596.59,37.29],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,31.62],[596.61,3.76],[596.62,11.02],[596.63,0.02],[596.64,9.39]]]
["binance-futures","BNBUSDT",1745280118232,[[596.59,37.3],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,31.62],[596.61,3.76],[596.62,11.02],[596.63,0.02],[596.64,9.39]]]
["binance-futures","BNBUSDT",1745280118298,[[596.59,38.13],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,29.56],[596.61,3.76],[596.62,11.02],[596.63,0.02],[596.64,9.39]]]
["binance-futures","BNBUSDT",1745280118508,[[596.59,38.14],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,29.56],[596.61,3.76],[596.62,11.02],[596.63,0.02],[596.64,9.39]]]
["binance-futures","BNBUSDT",1745280118829,[[596.59,38.16],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,29.56],[596.61,3.76],[596.62,11.02],[596.63,0.02],[596.64,9.39]]]
["binance-futures","BNBUSDT",1745280118938,[[596.59,38.22],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,29.56],[596.61,3.76],[596.62,11.02],[596.63,0.02],[596.64,9.39]]]
["binance-futures","BNBUSDT",1745280118989,[[596.59,38.24],[596.58,17.99],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,28.95],[596.61,3.76],[596.62,11.02],[596.63,0.02],[596.64,9.39]]]
["binance-futures","BNBUSDT",1745280119214,[[596.59,39.22],[596.58,18.66],[596.57,12.14],[596.56,30.49],[596.55,50.41]],[[596.6,20.24],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119256,[[596.59,41.1],[596.58,18.66],[596.57,12.95],[596.56,30.49],[596.55,50.41]],[[596.6,16.24],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119316,[[596.59,41.46],[596.58,18.66],[596.57,12.95],[596.56,30.49],[596.55,50.41]],[[596.6,16.24],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119370,[[596.59,41.46],[596.58,18.66],[596.57,12.95],[596.56,30.51],[596.55,50.41]],[[596.6,16.24],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119386,[[596.59,41.44],[596.58,18.66],[596.57,12.95],[596.56,30.51],[596.55,50.41]],[[596.6,5.92],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119476,[[596.59,35.65],[596.58,18.66],[596.57,12.95],[596.56,30.51],[596.55,50.41]],[[596.6,16.2],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119585,[[596.59,35.65],[596.58,18.66],[596.57,12.95],[596.56,30.51],[596.55,50.41]],[[596.6,17.63],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119682,[[596.59,38.25],[596.58,18.66],[596.57,12.95],[596.56,30.51],[596.55,50.41]],[[596.6,16.24],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119718,[[596.59,38.3],[596.58,18.66],[596.57,12.95],[596.56,30.51],[596.55,50.41]],[[596.6,16.24],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119907,[[596.59,38.85],[596.58,18.66],[596.57,12.95],[596.56,30.51],[596.55,50.41]],[[596.6,5.92],[596.61,3.76],[596.62,8.95],[596.63,0.02],[596.64,7.32]]]
["binance-futures","BNBUSDT",1745280119992,[[596.59,44.25],[596.58,18.66],[596.57,12.95],[596.56,30.51],[596.55,50.41]],[[596.6,5.92],[596.61,1.32],[596.62,3.03],[596.63,0.02],[596.64,6.65]]]
["binance-futures","BNBUSDT",1745280120046,[[596.59,44.76],[596.58,21.57],[596.57,15.99],[596.56,34.66],[596.55,56.76]],[[596.6,5.93],[596.61,1.32],[596.62,3.03],[596.63,0.02],[596.64,5.66]]]
["binance-futures","BNBUSDT",1745280120130,[[596.59,44.76],[596.58,21.57],[596.57,15.99],[596.56,34.66],[596.55,56.76]],[[596.6,5.95],[596.61,1.32],[596.62,3.03],[596.64,5.66],[596.76,8.08]]]
["binance-futures","BNBUSDT",1745280120201,[[596.59,39.36],[596.58,21.57],[596.57,15.99],[596.56,34.66],[596.55,56.76]],[[596.6,5.95],[596.61,1.32],[596.62,3.03],[596.64,5.66],[596.73,6.44]]]
["binance-futures","BNBUSDT",1745280120255,[[596.59,39.39],[596.58,21.57],[596.57,15.99],[596.56,34.66],[596.55,56.76]],[[596.6,5.95],[596.61,1.32],[596.62,3.03],[596.64,5.66],[596.73,6.44]]]
["binance-futures","BNBUSDT",1745280120356,[[596.59,39.39],[596.58,21.57],[596.57,15.99],[596.56,34.66],[596.55,56.76]],[[596.6,5.76],[596.61,1.32],[596.62,3.03],[596.64,5.66],[596.73,6.44]]]
["binance-futures","BNBUSDT",1745280120429,[[596.59,44.77],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,9.64],[596.61,1.32],[596.62,3.03],[596.64,5.66],[596.73,6.45]]]
["binance-futures","BNBUSDT",1745280120462,[[596.59,44.77],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,9.64],[596.61,1.32],[596.62,8.65],[596.64,5.66],[596.68,8.89]]]
["binance-futures","BNBUSDT",1745280120617,[[596.59,44.79],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,9.64],[596.61,1.32],[596.62,8.65],[596.64,5.66],[596.68,8.89]]]
["binance-futures","BNBUSDT",1745280120683,[[596.59,44.81],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,9.62],[596.61,1.32],[596.62,8.65],[596.64,5.66],[596.68,8.89]]]
["binance-futures","BNBUSDT",1745280120733,[[596.59,44.87],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,9.62],[596.61,1.32],[596.62,8.65],[596.64,5.66],[596.68,8.96]]]
["binance-futures","BNBUSDT",1745280120868,[[596.59,44.87],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,9.62],[596.61,1.32],[596.62,3.03],[596.64,5.66],[596.68,9.05]]]
["binance-futures","BNBUSDT",1745280121047,[[596.59,44.88],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,9.62],[596.61,1.32],[596.62,3.03],[596.64,5.66],[596.68,9.05]]]
["binance-futures","BNBUSDT",1745280121120,[[596.59,44.88],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,9.62],[596.61,1.32],[596.62,8.65],[596.64,5.66],[596.68,9.05]]]
["binance-futures","BNBUSDT",1745280121206,[[596.59,44.94],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,11.05],[596.61,1.32],[596.62,8.65],[596.64,5.66],[596.68,9.05]]]
["binance-futures","BNBUSDT",1745280121346,[[596.59,44.94],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,9.66],[596.61,1.32],[596.62,8.65],[596.64,5.66],[596.67,5.04]]]
["binance-futures","BNBUSDT",1745280121410,[[596.59,44.94],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,11.01],[596.61,1.32],[596.62,8.65],[596.64,5.66],[596.67,6.8]]]
["binance-futures","BNBUSDT",1745280121458,[[596.59,38.52],[596.58,19.17],[596.57,12.95],[596.56,31.02],[596.55,50.41]],[[596.6,21.37],[596.61,3.47],[596.62,8.65],[596.63,2.07],[596.64,5.66]]]
["binance-futures","BNBUSDT",1745280121511,[[596.59,39.71],[596.58,18.66],[596.57,12.95],[596.56,31.02],[596.55,50.42]],[[596.6,21.6],[596.61,3.47],[596.62,8.65],[596.63,2.07],[596.64,8.07]]]
["binance-futures","BNBUSDT",1745280121559,[[596.59,38.69],[596.58,18.66],[596.57,12.95],[596.56,31.02],[596.55,50.42]],[[596.6,27.2],[596.61,3.47],[596.62,8.65],[596.63,2.07],[596.64,8.07]]]
["binance-futures","BNBUSDT",1745280121613,[[596.59,38.69],[596.58,18.66],[596.57,12.14],[596.56,31.02],[596.55,50.42]],[[596.6,27.25],[596.61,3.47],[596.62,8.65],[596.63,2.07],[596.64,8.07]]]
["binance-futures","BNBUSDT",1745280121678,[[596.59,44.68],[596.58,18.66],[596.57,12.14],[596.56,31.02],[596.55,50.42]],[[596.6,27.29],[596.61,3.47],[596.62,8.65],[596.63,2.07],[596.64,8.07]]]
["binance-futures","BNBUSDT",1745280121731,[[596.59,45.66],[596.58,18.66],[596.57,12.14],[596.56,31.02],[596.55,50.42]],[[596.6,18.78],[596.61,3.47],[596.62,8.65],[596.64,8.07],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280121739,[[596.59,45.66],[596.58,18.66],[596.57,12.14],[596.56,31.02],[596.55,50.42]],[[596.6,18.78],[596.61,3.47],[596.62,8.65],[596.64,6.33],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280121842,[[596.59,45.66],[596.58,18.66],[596.57,12.14],[596.56,31.02],[596.55,50.42]],[[596.6,18.79],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280121914,[[596.59,45.66],[596.58,18.66],[596.57,12.14],[596.56,31.02],[596.55,50.42]],[[596.6,23.5],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280121961,[[596.59,45.66],[596.58,18.66],[596.57,12.14],[596.56,31.02],[596.55,50.42]],[[596.6,23.53],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280122027,[[596.59,45.68],[596.58,18.66],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,13.17],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280122155,[[596.59,45.68],[596.58,18.66],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,23.52],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280122234,[[596.59,44.14],[596.58,18.66],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,23.52],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280122284,[[596.59,45.74],[596.58,18.66],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,13.19],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280122375,[[596.59,45.74],[596.58,18.66],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,13.27],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280122422,[[596.59,45.76],[596.58,18.66],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,13.15],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280122708,[[596.59,45.73],[596.58,18.66],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,11.72],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280122752,[[596.59,45.78],[596.58,18.66],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,13.15],[596.61,3.47],[596.62,8.65],[596.64,8.4],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280122863,[[596.59,45.78],[596.58,19.17],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,9.2],[596.61,3.47],[596.62,8.65],[596.64,7.73],[596.65,0.72]]]
["binance-futures","BNBUSDT",1745280123327,[[596.59,45.78],[596.58,19.17],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,9.2],[596.61,3.47],[596.62,3.12],[596.64,7.73],[596.65,0.05]]]
["binance-futures","BNBUSDT",1745280123360,[[596.59,45.74],[596.58,19.17],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,9.2],[596.61,1.32],[596.62,3.12],[596.64,7.73],[596.65,0.05]]]
["binance-futures","BNBUSDT",1745280123410,[[596.59,45.78],[596.58,19.17],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,9.2],[596.61,1.32],[596.62,3.12],[596.64,7.73],[596.65,0.05]]]
["binance-futures","BNBUSDT",1745280123532,[[596.59,45.79],[596.58,19.17],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,9.2],[596.61,1.32],[596.62,3.12],[596.64,7.73],[596.65,0.05]]]
["binance-futures","BNBUSDT",1745280123617,[[596.59,45.8],[596.58,19.17],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,9.2],[596.61,1.32],[596.62,3.12],[596.64,7.73],[596.65,0.05]]]
["binance-futures","BNBUSDT",1745280123671,[[596.59,46.12],[596.58,19.17],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,9.2],[596.61,1.32],[596.62,3.12],[596.64,7.73],[596.65,0.05]]]
["binance-futures","BNBUSDT",1745280123903,[[596.59,46.65],[596.58,19.17],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,9.19],[596.61,1.32],[596.62,3.12],[596.64,7.73],[596.65,0.05]]]
["binance-futures","BNBUSDT",1745280123997,[[596.59,46.82],[596.58,19.17],[596.57,12.96],[596.56,31.02],[596.55,50.42]],[[596.6,9.19],[596.61,1.32],[596.62,3.12],[596.64,7.73],[596.65,0.05]]]
["binance-futures","BNBUSDT",1745280124050,[[596.61,8.57],[596.6,69.46],[596.59,36.9],[596.58,23.73],[596.57,12.96]],[[596.62,0.59],[596.64,0.02],[596.65,0.05],[596.66,0.51],[596.67,1.79]]]
["binance-futures","BNBUSDT",1745280124101,[[596.66,8.14],[596.65,42.5],[596.64,31.19],[596.63,104.23],[596.62,23.92]],[[596.68,5.39],[596.7,17.26],[596.71,11.48],[596.72,4.7],[596.73,0.02]]]
["binance-futures","BNBUSDT",1745280124152,[[596.67,64.99],[596.66,46.76],[596.65,43.25],[596.64,39.82],[596.63,35.49]],[[596.68,13.1],[596.69,0.07],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124205,[[596.67,48.3],[596.66,46.76],[596.65,39.65],[596.64,33.06],[596.63,35.49]],[[596.68,22.98],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,6.77]]]
["binance-futures","BNBUSDT",1745280124256,[[596.67,43.39],[596.66,46.76],[596.65,39.65],[596.64,33.06],[596.63,35.49]],[[596.68,20.8],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124308,[[596.67,40.07],[596.66,46.76],[596.65,39.65],[596.64,33.06],[596.63,35.49]],[[596.68,12.08],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124359,[[596.67,34.47],[596.66,46.76],[596.65,39.65],[596.64,33.06],[596.63,35.49]],[[596.68,18.66],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124410,[[596.67,32.04],[596.66,46.76],[596.65,39.65],[596.64,33.06],[596.63,35.49]],[[596.68,18.7],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124458,[[596.67,33.08],[596.66,41.33],[596.65,39.65],[596.64,33.06],[596.63,35.49]],[[596.68,21.14],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124514,[[596.67,33.97],[596.66,44.03],[596.65,39.65],[596.64,33.06],[596.63,35.4]],[[596.68,21.5],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124565,[[596.67,34.08],[596.66,44.03],[596.65,39.65],[596.64,33.06],[596.63,35.4]],[[596.68,21.53],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124620,[[596.67,34.3],[596.66,44.03],[596.65,39.65],[596.64,33.06],[596.63,35.4]],[[596.68,21.49],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124654,[[596.67,34.44],[596.66,44.03],[596.65,39.65],[596.64,33.06],[596.63,35.4]],[[596.68,21.53],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124727,[[596.67,33.84],[596.66,44.03],[596.65,39.65],[596.64,33.06],[596.63,35.4]],[[596.68,21.53],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124763,[[596.67,34.61],[596.66,44.03],[596.65,39.65],[596.64,33.06],[596.63,35.4]],[[596.68,21.53],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124829,[[596.67,35.07],[596.66,44.03],[596.65,39.65],[596.64,33.06],[596.63,35.4]],[[596.68,21.53],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124882,[[596.67,36.8],[596.66,44.03],[596.65,39.65],[596.64,31.31],[596.63,35.4]],[[596.68,1.23],[596.69,2.1],[596.7,17.24],[596.71,2.6],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124931,[[596.67,37.84],[596.66,44.03],[596.65,39.66],[596.64,31.31],[596.63,35.4]],[[596.68,1.24],[596.69,3.75],[596.7,16.57],[596.71,1.93],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280124987,[[596.67,37.84],[596.66,44.03],[596.65,39.66],[596.64,31.72],[596.63,37.47]],[[596.68,1.27],[596.69,0.07],[596.7,12.15],[596.71,1.93],[596.72,4.7]]]
["binance-futures","BNBUSDT",1745280125036,[[596.69,122.89],[596.68,36.22],[596.67,23.8],[596.66,32.77],[596.65,42.8]],[[596.7,12.16],[596.71,1.93],[596.72,0.15],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125088,[[596.69,124.8],[596.68,32.19],[596.67,22.03],[596.66,32.77],[596.65,42.8]],[[596.7,12.16],[596.71,1.93],[596.72,0.15],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125138,[[596.69,124.85],[596.68,32.19],[596.67,22.03],[596.66,32.77],[596.65,42.8]],[[596.7,12.16],[596.71,1.93],[596.72,0.14],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125190,[[596.69,125.51],[596.68,32.19],[596.67,21.42],[596.66,32.77],[596.65,42.8]],[[596.7,12.16],[596.71,0.13],[596.72,0.14],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125239,[[596.69,125.51],[596.68,32.19],[596.67,21.42],[596.66,32.77],[596.65,42.8]],[[596.7,12.19],[596.71,0.13],[596.72,0.14],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125291,[[596.69,125.51],[596.68,32.19],[596.67,20.85],[596.66,32.77],[596.65,42.8]],[[596.7,12.19],[596.71,0.13],[596.72,5.76],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125343,[[596.69,126.65],[596.68,32.19],[596.67,20.82],[596.66,32.77],[596.65,42.8]],[[596.7,12.23],[596.71,0.13],[596.72,5.76],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125386,[[596.69,126.68],[596.68,32.19],[596.67,20.82],[596.66,32.77],[596.65,42.8]],[[596.7,12.25],[596.71,0.13],[596.72,5.76],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125448,[[596.69,126.69],[596.68,32.19],[596.67,20.81],[596.66,32.77],[596.65,42.8]],[[596.7,12.25],[596.71,0.13],[596.72,5.76],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125519,[[596.69,127.13],[596.68,32.19],[596.67,20.37],[596.66,32.77],[596.65,42.8]],[[596.7,12.25],[596.71,0.13],[596.72,5.76],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125570,[[596.69,121.33],[596.68,32.19],[596.67,20.37],[596.66,32.77],[596.65,42.8]],[[596.7,12.25],[596.71,0.13],[596.72,5.76],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125619,[[596.69,121.33],[596.68,42.66],[596.67,20.37],[596.66,32.77],[596.65,42.8]],[[596.7,12.25],[596.71,0.13],[596.72,5.76],[596.74,5.66],[596.75,1.85]]]
["binance-futures","BNBUSDT",1745280125677,[[596.69,66.79],[596.68,21.33],[596.67,11.26],[596.66,30.28],[596.65,35.66]],[[596.7,26.78],[596.71,0.8],[596.72,7.83],[596.74,7.73],[596.75,6.53]]]
["binance-futures","BNBUSDT",1745280125732,[[596.69,67.61],[596.68,20.67],[596.67,11.26],[596.66,30.28],[596.65,35.66]],[[596.7,24.7],[596.71,0.8],[596.72,7.83],[596.73,2.58],[596.74,7.73]]]
["binance-futures","BNBUSDT",1745280125820,[[596.69,67.64],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,19.67],[596.71,0.8],[596.72,7.83],[596.73,2.58],[596.74,7.73]]]
["binance-futures","BNBUSDT",1745280125887,[[596.69,70.11],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,17.42],[596.71,0.13],[596.72,5.76],[596.73,1.88],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280125921,[[596.69,96.8],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,17.42],[596.71,0.13],[596.72,5.76],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280125952,[[596.69,96.8],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,11.8],[596.71,0.13],[596.72,5.76],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280126206,[[596.69,96.8],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,11.86],[596.71,0.13],[596.72,5.76],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280126387,[[596.69,96.8],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,11.91],[596.71,0.13],[596.72,5.76],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280126620,[[596.69,96.8],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,12.0],[596.71,0.13],[596.72,5.76],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280126760,[[596.69,96.82],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,12.0],[596.71,0.13],[596.72,5.76],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280126894,[[596.69,96.82],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,12.0],[596.71,0.13],[596.72,5.73],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280126937,[[596.69,96.8],[596.68,20.67],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,10.2],[596.71,0.13],[596.72,0.11],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280126997,[[596.69,96.8],[596.68,21.11],[596.67,21.15],[596.66,30.28],[596.65,35.66]],[[596.7,10.2],[596.71,0.13],[596.72,0.11],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280127038,[[596.69,96.8],[596.68,21.11],[596.67,21.15],[596.66,30.29],[596.65,35.66]],[[596.7,10.2],[596.71,0.13],[596.72,0.11],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280127092,[[596.69,96.8],[596.68,21.11],[596.67,21.84],[596.66,30.29],[596.65,35.66]],[[596.7,10.2],[596.71,0.13],[596.72,0.11],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280127156,[[596.69,96.64],[596.68,21.11],[596.67,21.84],[596.66,30.29],[596.65,35.66]],[[596.7,10.2],[596.71,0.13],[596.72,0.11],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280127209,[[596.69,96.34],[596.68,21.11],[596.67,21.84],[596.66,30.29],[596.65,35.66]],[[596.7,10.15],[596.71,0.13],[596.72,0.11],[596.73,0.02],[596.74,5.66]]]
["binance-futures","BNBUSDT",1745280127525,[[596.73,82.83],[596.72,34.71],[596.71,40.66],[596.7,98.58],[596.69,63.4]],[[596.74,0.02],[596.76,5.69],[596.77,0.14],[596.78,6.02],[596.79,5.57]]]
["binance-futures","BNBUSDT",1745280127570,[[596.73,82.87],[596.72,34.71],[596.71,40.66],[596.7,92.09],[596.69,64.38]],[[596.74,5.64],[596.76,5.67],[596.77,0.12],[596.78,6.02],[596.79,0.04]]]
["binance-futures","BNBUSDT",1745280127628,[[596.73,78.98],[596.72,34.71],[596.71,40.66],[596.7,92.09],[596.69,63.78]],[[596.74,0.02],[596.75,3.75],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280127676,[[596.73,79.24],[596.72,34.71],[596.71,40.66],[596.7,92.09],[596.69,63.78]],[[596.74,0.02],[596.75,3.75],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280127733,[[596.73,79.84],[596.72,34.71],[596.71,40.66],[596.7,92.09],[596.69,63.22]],[[596.74,0.02],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280127787,[[596.73,79.85],[596.72,34.71],[596.71,40.66],[596.7,92.09],[596.69,63.21]],[[596.74,0.02],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280127844,[[596.73,80.44],[596.72,34.71],[596.71,40.66],[596.7,92.09],[596.69,62.64]],[[596.74,0.06],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280127907,[[596.73,81.87],[596.72,34.71],[596.71,40.66],[596.7,92.09],[596.69,61.21]],[[596.74,0.06],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128035,[[596.73,74.59],[596.72,35.15],[596.71,40.66],[596.7,87.04],[596.69,61.21]],[[596.74,0.06],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128076,[[596.73,74.59],[596.72,35.15],[596.71,40.66],[596.7,87.04],[596.69,61.21]],[[596.74,0.39],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128114,[[596.73,74.59],[596.72,35.15],[596.71,40.66],[596.7,87.04],[596.69,61.21]],[[596.74,0.42],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128181,[[596.73,74.76],[596.72,35.15],[596.71,40.66],[596.7,87.04],[596.69,61.16]],[[596.74,0.46],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128233,[[596.73,74.75],[596.72,35.15],[596.71,40.66],[596.7,87.04],[596.69,61.16]],[[596.74,0.46],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128327,[[596.73,74.74],[596.72,35.15],[596.71,40.66],[596.7,87.04],[596.69,61.16]],[[596.74,6.04],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128411,[[596.73,74.76],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.16]],[[596.74,6.11],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128514,[[596.73,74.64],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.16]],[[596.74,6.11],[596.75,1.99],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128545,[[596.73,74.64],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.16]],[[596.74,6.11],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128608,[[596.73,74.67],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.16]],[[596.74,5.74],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128684,[[596.73,74.67],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.16]],[[596.74,0.13],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280128835,[[596.73,74.67],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.16]],[[596.74,0.16],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129019,[[596.73,74.67],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.16]],[[596.74,0.91],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129090,[[596.73,74.76],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.16]],[[596.74,0.95],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129140,[[596.73,74.78],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.22]],[[596.74,0.91],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129175,[[596.73,74.79],[596.72,35.15],[596.71,40.66],[596.7,87.06],[596.69,61.22]],[[596.74,0.91],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129331,[[596.73,81.86],[596.72,39.38],[596.71,43.48],[596.7,87.06],[596.69,61.22]],[[596.74,0.95],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129387,[[596.73,81.89],[596.72,39.38],[596.71,43.48],[596.7,87.06],[596.69,61.19]],[[596.74,0.95],[596.75,1.87],[596.76,5.67],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129446,[[596.73,83.09],[596.72,39.38],[596.71,43.48],[596.7,87.06],[596.69,61.19]],[[596.74,0.95],[596.75,1.87],[596.76,0.05],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129495,[[596.73,83.09],[596.72,39.38],[596.71,43.48],[596.7,87.06],[596.69,61.19]],[[596.74,0.95],[596.75,0.09],[596.76,0.05],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129551,[[596.73,83.53],[596.72,39.38],[596.71,43.48],[596.7,87.06],[596.69,61.19]],[[596.74,0.91],[596.75,0.09],[596.76,0.05],[596.77,0.12],[596.78,6.02]]]
["binance-futures","BNBUSDT",1745280129833,[[596.73,83.53],[596.72,39.38],[596.71,43.48],[596.7,87.06],[596.69,61.19]],[[596.74,0.91],[596.75,0.09],[596.76,0.05],[596.77,0.12],[596.78,5.99]]]
["binance-futures","BNBUSDT",1745280129981,[[596.73,83.51],[596.72,39.38],[596.71,43.48],[596.7,87.06],[596.69,61.17]],[[596.74,0.88],[596.75,0.09],[596.76,0.05],[596.77,0.12],[596.78,5.99]]]
["binance-futures","BNBUSDT",1745280130074,[[596.73,83.51],[596.72,39.38],[596.71,43.48],[596.7,87.06],[596.69,60.62]],[[596.74,0.91],[596.75,0.09],[596.76,0.05],[596.77,0.12],[596.78,5.99]]]
["binance-futures","BNBUSDT",1745280130122,[[596.73,83.51],[596.72,39.38],[596.71,43.48],[596.7,87.06],[596.69,60.62]],[[596.74,0.91],[596.75,0.09],[596.76,5.67],[596.77,0.12],[596.78,5.99]]]
["binance-futures","BNBUSDT",1745280130182,[[596.75,63.16],[596.74,54.96],[596.73,35.02],[596.72,10.95],[596.71,42.7]],[[596.76,10.37],[596.77,0.12],[596.78,5.99],[596.89,3.72],[596.9,9.66]]]
["binance-futures","BNBUSDT",1745280130233,[[596.75,65.24],[596.74,43.46],[596.73,32.94],[596.72,10.95],[596.71,42.7]],[[596.76,10.42],[596.77,0.12],[596.78,5.99],[596.84,36.12],[596.87,1.23]]]
["binance-futures","BNBUSDT",1745280130284,[[596.75,65.27],[596.74,43.46],[596.73,32.78],[596.72,10.95],[596.71,42.7]],[[596.76,10.45],[596.77,0.12],[596.78,5.99],[596.84,36.12],[596.87,1.23]]]
["binance-futures","BNBUSDT",1745280130331,[[596.75,65.9],[596.74,43.46],[596.73,32.15],[596.72,10.95],[596.71,42.7]],[[596.76,10.45],[596.77,0.12],[596.78,5.99],[596.84,36.12],[596.87,1.23]]]
["binance-futures","BNBUSDT",1745280130476,[[596.75,66.08],[596.74,43.46],[596.73,32.15],[596.72,10.95],[596.71,42.7]],[[596.76,4.87],[596.77,0.12],[596.78,5.99],[596.84,36.12],[596.87,1.23]]]
["binance-futures","BNBUSDT",1745280130531,[[596.75,66.08],[596.74,44.01],[596.73,32.15],[596.72,10.95],[596.71,42.7]],[[596.76,5.92],[596.77,0.12],[596.78,5.99],[596.84,32.12],[596.87,1.23]]]
["binance-futures","BNBUSDT",1745280130580,[[596.75,66.6],[596.74,43.46],[596.73,32.14],[596.72,10.95],[596.71,42.7]],[[596.76,5.92],[596.77,0.12],[596.78,5.99],[596.84,32.12],[596.87,1.23]]]
["binance-futures","BNBUSDT",1745280130803,[[596.75,66.6],[596.74,43.46],[596.73,32.14],[596.72,10.95],[596.71,42.7]],[[596.76,5.92],[596.77,0.12],[596.78,5.99],[596.84,32.12],[596.86,0.1]]]
["binance-futures","BNBUSDT",1745280130860,[[596.75,66.62],[596.74,43.46],[596.73,32.14],[596.72,10.95],[596.71,42.7]],[[596.76,0.56],[596.77,0.12],[596.78,5.99],[596.79,0.16],[596.8,7.52]]]
["binance-futures","BNBUSDT",1745280130910,[[596.77,94.64],[596.76,34.6],[596.75,37.13],[596.74,20.72],[596.73,32.14]],[[596.78,5.99],[596.79,0.14],[596.8,7.52],[596.81,0.05],[596.82,8.13]]]
["binance-futures","BNBUSDT",1745280130960,[[596.77,96.16],[596.76,21.71],[596.75,35.61],[596.74,20.72],[596.73,32.14]],[[596.78,5.99],[596.79,0.14],[596.8,7.52],[596.81,0.05],[596.82,8.13]]]
["binance-futures","BNBUSDT",1745280131017,[[596.77,98.62],[596.76,21.71],[596.75,35.61],[596.74,20.72],[596.73,32.14]],[[596.78,5.99],[596.79,0.14],[596.8,7.52],[596.81,0.05],[596.82,8.13]]]
["binance-futures","BNBUSDT",1745280131067,[[596.77,98.62],[596.76,21.71],[596.75,35.6],[596.74,20.72],[596.73,32.14]],[[596.78,0.37],[596.79,0.14],[596.8,7.52],[596.81,0.05],[596.82,13.75]]]
["binance-futures","BNBUSDT",1745280131114,[[596.79,72.58],[596.78,39.13],[596.77,44.01],[596.76,16.77],[596.75,35.6]],[[596.8,26.42],[596.81,2.61],[596.82,11.02],[596.84,9.94],[596.86,2.4]]]
["binance-futures","BNBUSDT",1745280131171,[[596.79,74.54],[596.78,29.76],[596.77,42.58],[596.76,16.77],[596.75,35.21]],[[596.8,26.42],[596.81,2.61],[596.82,11.02],[596.84,9.94],[596.86,2.4]]]
["binance-futures","BNBUSDT",1745280131218,[[596.79,75.21],[596.78,26.44],[596.77,42.58],[596.76,16.77],[596.75,34.65]],[[596.8,26.45],[596.81,2.61],[596.82,11.02],[596.84,9.94],[596.86,2.4]]]
["binance-futures","BNBUSDT",1745280131258,[[596.79,75.26],[596.78,26.44],[596.77,42.58],[596.76,16.77],[596.75,34.6]],[[596.8,26.45],[596.81,2.61],[596.82,11.02],[596.84,9.94],[596.86,2.4]]]
["binance-futures","BNBUSDT",1745280131345,[[596.79,75.92],[596.78,26.44],[596.77,42.49],[596.76,16.77],[596.75,34.03]],[[596.8,26.45],[596.81,2.61],[596.82,11.02],[596.84,9.94],[596.86,2.4]]]
["binance-futures","BNBUSDT",1745280131419,[[596.79,62.35],[596.78,28.31],[596.77,42.49],[596.76,16.77],[596.75,34.03]],[[596.8,26.48],[596.81,2.72],[596.82,11.02],[596.84,9.94],[596.85,0.03]]]
["binance-futures","BNBUSDT",1745280131495,[[596.79,62.35],[596.78,28.31],[596.77,42.49],[596.76,16.77],[596.75,34.03]],[[596.8,26.49],[596.81,2.72],[596.82,11.02],[596.84,9.94],[596.85,2.1]]]
["binance-futures","BNBUSDT",1745280131541,[[596.79,62.36],[596.78,28.31],[596.77,42.48],[596.76,16.77],[596.75,34.03]],[[596.8,26.49],[596.81,2.72],[596.82,11.02],[596.84,9.94],[596.85,2.1]]]
["binance-futures","BNBUSDT",1745280131587,[[596.79,55.13],[596.78,28.31],[596.77,42.48],[596.76,16.77],[596.75,34.03]],[[596.8,23.0],[596.81,4.79],[596.82,11.02],[596.83,5.74],[596.84,9.94]]]
["binance-futures","BNBUSDT",1745280131708,[[596.79,55.13],[596.78,28.31],[596.77,42.48],[596.76,16.77],[596.75,33.52]],[[596.8,23.0],[596.81,4.79],[596.82,11.02],[596.83,5.74],[596.84,9.94]]]
["binance-futures","BNBUSDT",1745280131830,[[596.79,55.64],[596.78,28.31],[596.77,42.48],[596.76,16.77],[596.75,33.52]],[[596.8,23.0],[596.81,2.72],[596.82,11.02],[596.83,3.67],[596.84,9.94]]]
["binance-futures","BNBUSDT",1745280131955,[[596.79,55.64],[596.78,28.31],[596.77,38.88],[596.76,16.77],[596.75,33.52]],[[596.8,23.0],[596.81,2.72],[596.82,11.02],[596.83,3.67],[596.84,9.94]]]
["binance-futures","BNBUSDT",1745280132065,[[596.79,55.68],[596.78,28.31],[596.77,38.88],[596.76,16.77],[596.75,33.52]],[[596.8,22.98],[596.81,2.72],[596.82,11.02],[596.83,3.67],[596.84,9.94]]]
["binance-futures","BNBUSDT",1745280132148,[[596.79,56.62],[596.78,28.31],[596.77,38.88],[596.76,16.77],[596.75,33.52]],[[596.8,22.73],[596.81,2.72],[596.82,11.02],[596.83,3.67],[596.84,9.94]]]
["binance-futures","BNBUSDT",1745280132207,[[596.79,56.58],[596.78,28.31],[596.77,38.88],[596.76,16.77],[596.75,33.52]],[[596.8,22.73],[596.81,2.72],[596.82,11.02],[596.83,3.67],[596.84,9.94]]]
["binance-futures","BNBUSDT",1745280132303,[[596.79,56.58],[596.78,28.31],[596.77,38.88],[596.76,16.78],[596.75,33.52]],[[596.8,22.73],[596.81,2.72],[596.82,11.02],[596.83,3.67],[596.84,9.94]]]
["binance-futures","BNBUSDT",1745280132340,[[596.79,56.55],[596.78,28.31],[596.77,38.88],[596.76,16.78],[596.75,33.52]],[[596.8,22.73],[596.81,2.72],[596.82,11.02],[596.83,3.67],[596.84,9.94]]]
["binance-futures","BNBUSDT",1745280132402,[[596.79,49.97],[596.78,28.31],[596.77,38.88],[596.76,16.78],[596.75,33.52]],[[596.8,22.73],[596.81,2.72],[596.82,11.02],[596.83,3.67],[596.84,12.01]]]
["binance-futures","BNBUSDT",1745280132514,[[596.79,34.01],[596.78,17.8],[596.77,35.61],[596.76,16.78],[596.75,33.52]],[[596.8,23.61],[596.81,2.72],[596.82,13.09],[596.83,3.67],[596.84,12.01]]]
["binance-futures","BNBUSDT",1745280132566,[[596.79,17.97],[596.78,13.27],[596.77,14.2],[596.76,16.78],[596.75,33.52]],[[596.8,26.83],[596.81,2.72],[596.82,13.09],[596.83,7.56],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280132614,[[596.79,17.97],[596.78,8.3],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,26.83],[596.81,5.04],[596.82,13.09],[596.83,7.56],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280132667,[[596.79,17.98],[596.78,8.3],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,26.83],[596.81,5.04],[596.82,13.09],[596.83,7.56],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280132700,[[596.79,18.0],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,26.83],[596.81,5.04],[596.82,13.09],[596.83,7.56],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280132933,[[596.79,18.0],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,26.83],[596.81,5.04],[596.82,13.09],[596.83,3.67],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280132989,[[596.79,18.03],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,26.83],[596.81,5.04],[596.82,13.09],[596.83,3.67],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280133052,[[596.79,18.06],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,25.04],[596.81,5.04],[596.82,11.02],[596.83,3.67],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280133208,[[596.79,18.38],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,24.04],[596.81,5.04],[596.82,11.02],[596.83,3.67],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280133283,[[596.79,18.38],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,24.59],[596.81,5.04],[596.82,11.02],[596.83,3.67],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280133548,[[596.79,17.11],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,24.97],[596.81,5.04],[596.82,11.02],[596.83,3.67],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280133705,[[596.79,15.44],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,27.01],[596.81,7.11],[596.82,13.09],[596.83,5.74],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280133788,[[596.79,16.26],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,22.91],[596.81,5.04],[596.82,11.02],[596.83,3.67],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280133843,[[596.79,19.49],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,23.17],[596.81,5.04],[596.82,11.02],[596.83,3.69],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280133903,[[596.79,19.47],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,23.88],[596.81,5.04],[596.82,11.02],[596.83,3.69],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280133971,[[596.79,19.9],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,23.91],[596.81,5.04],[596.82,11.02],[596.83,3.69],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280134021,[[596.79,20.68],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,23.91],[596.81,5.04],[596.82,11.02],[596.83,3.69],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280134120,[[596.79,21.1],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,23.91],[596.81,5.04],[596.82,11.02],[596.83,3.69],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280134200,[[596.79,21.12],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,23.91],[596.81,5.04],[596.82,11.02],[596.83,3.69],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280134256,[[596.79,21.14],[596.78,7.49],[596.77,10.2],[596.76,16.78],[596.75,33.52]],[[596.8,23.91],[596.81,5.04],[596.82,11.02],[596.83,3.69],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280134359,[[596.79,25.19],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,33.52]],[[596.8,22.04],[596.81,5.04],[596.82,11.02],[596.83,7.69],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280134565,[[596.79,26.19],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,33.52]],[[596.8,22.04],[596.81,5.04],[596.82,11.02],[596.83,7.69],[596.84,10.25]]]
["binance-futures","BNBUSDT",1745280134689,[[596.79,25.16],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,33.52]],[[596.8,20.16],[596.81,5.04],[596.82,11.02],[596.83,7.69],[596.84,8.18]]]
["binance-futures","BNBUSDT",1745280134749,[[596.79,26.18],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,33.52]],[[596.8,9.84],[596.81,0.14],[596.82,11.02],[596.83,7.69],[596.84,8.15]]]
["binance-futures","BNBUSDT",1745280134802,[[596.79,31.76],[596.78,7.49],[596.77,10.87],[596.76,17.7],[596.75,32.98]],[[596.8,5.37],[596.81,0.14],[596.82,9.22],[596.83,7.69],[596.84,8.15]]]
["binance-futures","BNBUSDT",1745280134851,[[596.79,28.19],[596.78,7.49],[596.77,10.87],[596.76,17.7],[596.75,32.98]],[[596.8,5.37],[596.81,0.14],[596.82,9.22],[596.83,7.69],[596.84,8.15]]]
["binance-futures","BNBUSDT",1745280134901,[[596.79,28.22],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,32.98]],[[596.8,21.34],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,8.15]]]
["binance-futures","BNBUSDT",1745280134929,[[596.79,28.16],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,32.98]],[[596.8,21.34],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,8.15]]]
["binance-futures","BNBUSDT",1745280135002,[[596.79,28.25],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,32.98]],[[596.8,21.36],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280135083,[[596.79,28.25],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,32.98]],[[596.8,12.9],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280135125,[[596.79,28.25],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,32.98]],[[596.8,23.22],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280135239,[[596.79,28.25],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,32.98]],[[596.8,23.26],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280135503,[[596.79,28.25],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,32.98]],[[596.8,12.91],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280135659,[[596.79,28.25],[596.78,7.49],[596.77,10.87],[596.76,16.78],[596.75,32.98]],[[596.8,13.07],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280135686,[[596.79,28.25],[596.78,7.49],[596.77,10.87],[596.76,17.7],[596.75,32.98]],[[596.8,7.45],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136082,[[596.79,28.25],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,7.45],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136193,[[596.79,30.67],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,7.45],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136230,[[596.79,30.68],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,7.59],[596.81,3.9],[596.82,9.22],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136286,[[596.79,30.94],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,7.59],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136350,[[596.79,31.66],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,7.59],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136402,[[596.79,31.7],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,7.59],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136521,[[596.79,31.72],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,8.07],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136562,[[596.79,31.72],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,8.1],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136654,[[596.79,31.79],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,8.1],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136727,[[596.79,31.79],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,6.71],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136733,[[596.79,31.79],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,6.68],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136811,[[596.79,31.79],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,6.67],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280136958,[[596.79,31.77],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,6.67],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280137045,[[596.79,32.11],[596.78,7.49],[596.77,9.09],[596.76,17.7],[596.75,32.98]],[[596.8,6.67],[596.81,3.9],[596.82,8.55],[596.83,7.69],[596.84,6.15]]]
["binance-futures","BNBUSDT",1745280137097,[[596.81,84.09],[596.8,47.23],[596.79,31.97],[596.78,6.32],[596.77,9.09]],[[596.82,0.42],[596.83,0.02],[596.86,7.4],[596.87,0.01],[596.88,10.12]]]
["binance-futures","BNBUSDT",1745280137146,[[596.87,54.56],[596.86,23.42],[596.85,7.0],[596.84,1.02],[596.83,0.67]],[[596.88,23.08],[596.9,6.18],[596.91,7.34],[596.92,6.97],[596.93,2.7]]]
["binance-futures","BNBUSDT",1745280137200,[[596.87,56.25],[596.86,37.41],[596.85,3.0],[596.84,1.02],[596.83,0.67]],[[596.88,23.08],[596.9,8.73],[596.91,2.66],[596.92,6.97],[596.93,0.02]]]
["binance-futures","BNBUSDT",1745280137251,[[596.87,56.33],[596.86,32.87],[596.85,3.0],[596.84,1.02],[596.83,0.67]],[[596.88,23.11],[596.89,1.71],[596.9,8.22],[596.91,2.66],[596.92,8.73]]]
["binance-futures","BNBUSDT",1745280137300,[[596.87,56.34],[596.86,32.87],[596.85,3.0],[596.84,1.02],[596.83,0.67]],[[596.88,23.11],[596.89,1.71],[596.9,8.22],[596.91,2.66],[596.92,8.73]]]
["binance-futures","BNBUSDT",1745280137352,[[596.87,57.01],[596.86,32.87],[596.85,3.0],[596.84,1.02],[596.83,0.67]],[[596.88,23.11],[596.89,1.71],[596.9,8.22],[596.91,2.66],[596.92,8.73]]]
["binance-futures","BNBUSDT",1745280137383,[[596.87,57.24],[596.86,32.87],[596.85,3.0],[596.84,1.02],[596.83,0.67]],[[596.88,23.11],[596.89,1.71],[596.9,8.22],[596.91,2.66],[596.92,8.73]]]
["binance-futures","BNBUSDT",1745280137463,[[596.87,58.4],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.02]],[[596.88,23.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.73]]]
["binance-futures","BNBUSDT",1745280137533,[[596.87,61.74],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.02]],[[596.88,23.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.73]]]
["binance-futures","BNBUSDT",1745280137614,[[596.87,63.38],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.02]],[[596.88,23.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.73]]]
["binance-futures","BNBUSDT",1745280137673,[[596.87,83.38],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.02]],[[596.88,12.82],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280137788,[[596.87,83.65],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.02]],[[596.88,12.82],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280137893,[[596.87,83.76],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.02]],[[596.88,12.82],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280138113,[[596.87,83.76],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.02]],[[596.88,13.07],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280138164,[[596.87,78.31],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.02]],[[596.88,12.82],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280138212,[[596.87,69.59],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.02]],[[596.88,23.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,10.29]]]
["binance-futures","BNBUSDT",1745280138245,[[596.87,68.57],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.03]],[[596.88,27.39],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280138301,[[596.87,68.57],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.03]],[[596.88,27.42],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280138411,[[596.87,68.57],[596.86,29.06],[596.85,3.0],[596.84,1.02],[596.83,4.03]],[[596.88,27.42],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,10.29]]]
["binance-futures","BNBUSDT",1745280138478,[[596.87,56.62],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.03]],[[596.88,27.39],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,10.29]]]
["binance-futures","BNBUSDT",1745280138549,[[596.87,57.8],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.03]],[[596.88,27.42],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,10.29]]]
["binance-futures","BNBUSDT",1745280138613,[[596.87,58.8],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.03]],[[596.88,27.42],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,10.29]]]
["binance-futures","BNBUSDT",1745280138689,[[596.87,59.29],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.03]],[[596.88,27.42],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280138890,[[596.87,59.53],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.03]],[[596.88,27.42],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280139088,[[596.87,59.78],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.04]],[[596.88,17.11],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280139112,[[596.87,60.1],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.04]],[[596.88,17.11],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.22]]]
["binance-futures","BNBUSDT",1745280139271,[[596.87,60.66],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,6.11]],[[596.88,17.11],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280139373,[[596.87,60.65],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,6.11]],[[596.88,17.11],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280139439,[[596.87,60.8],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,6.11]],[[596.88,17.11],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280139518,[[596.87,60.8],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,6.11]],[[596.88,17.37],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280139612,[[596.87,60.8],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.04]],[[596.88,17.37],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280139832,[[596.87,60.8],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.04]],[[596.88,14.99],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280139993,[[596.87,60.8],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.04]],[[596.88,15.02],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280140118,[[596.87,60.83],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.04]],[[596.88,15.02],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280140174,[[596.87,61.28],[596.86,28.65],[596.85,3.0],[596.84,1.02],[596.83,4.04]],[[596.88,15.02],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280140284,[[596.87,61.29],[596.86,29.2],[596.85,3.0],[596.84,1.02],[596.83,4.04]],[[596.88,15.02],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280140473,[[596.87,61.29],[596.86,29.2],[596.85,3.0],[596.84,1.04],[596.83,4.04]],[[596.88,15.02],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280140569,[[596.87,61.29],[596.86,28.65],[596.85,3.0],[596.84,1.04],[596.83,4.04]],[[596.88,15.49],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280140708,[[596.87,61.29],[596.86,28.65],[596.85,3.0],[596.84,1.04],[596.83,4.04]],[[596.88,15.49],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280140769,[[596.87,68.38],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,15.52],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280140834,[[596.87,68.38],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,15.52],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280140881,[[596.87,68.42],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,14.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280140943,[[596.87,68.4],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,14.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141052,[[596.87,77.23],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,14.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141104,[[596.87,77.23],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,6.11]],[[596.88,14.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141202,[[596.87,77.22],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,6.11]],[[596.88,14.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141286,[[596.87,77.21],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,6.11]],[[596.88,14.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141340,[[596.87,77.23],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,6.11]],[[596.88,14.14],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141398,[[596.87,77.21],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,6.11]],[[596.88,14.19],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141457,[[596.87,77.21],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,15.55],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141600,[[596.87,77.21],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,9.9],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141603,[[596.87,77.18],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,9.9],[596.89,1.71],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141716,[[596.87,76.31],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,6.11]],[[596.88,9.87],[596.9,8.22],[596.91,4.41],[596.92,6.46],[596.95,6.78]]]
["binance-futures","BNBUSDT",1745280141769,[[596.87,76.31],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,6.11]],[[596.88,9.84],[596.9,8.22],[596.91,4.41],[596.92,6.46],[596.95,6.78]]]
["binance-futures","BNBUSDT",1745280141815,[[596.87,76.31],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,6.11]],[[596.88,9.87],[596.89,0.27],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280141877,[[596.87,76.31],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,6.11]],[[596.88,16.38],[596.89,0.27],[596.9,8.22],[596.91,4.41],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280142027,[[596.87,70.93],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.4],[596.89,0.27],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280142195,[[596.87,70.59],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.4],[596.89,0.27],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280142281,[[596.87,70.48],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.4],[596.89,0.27],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280142333,[[596.87,70.59],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.4],[596.89,0.27],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280142477,[[596.87,76.39],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,16.01],[596.89,0.27],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280142515,[[596.87,76.39],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,15.79],[596.89,0.27],[596.9,8.22],[596.91,4.41],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280142753,[[596.87,70.59],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.15],[596.89,0.27],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280143023,[[596.87,70.18],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.15],[596.89,0.27],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280143114,[[596.87,70.59],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.18],[596.89,0.27],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280143175,[[596.87,70.16],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.18],[596.89,0.27],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280143271,[[596.87,70.58],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.18],[596.89,0.27],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280143348,[[596.87,68.79],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.18],[596.89,0.27],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280143401,[[596.87,69.56],[596.86,32.88],[596.85,5.82],[596.84,1.04],[596.83,4.04]],[[596.88,17.18],[596.89,0.27],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280143757,[[596.87,28.49],[596.86,31.85],[596.85,3.16],[596.84,1.04],[596.83,0.69]],[[596.88,30.2],[596.89,0.94],[596.9,10.29],[596.91,24.73],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280143825,[[596.87,29.02],[596.86,31.85],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,25.14],[596.89,3.19],[596.9,10.29],[596.91,24.73],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280144007,[[596.87,29.36],[596.86,31.85],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,25.14],[596.89,3.19],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280144059,[[596.87,29.36],[596.86,31.85],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,25.14],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280144113,[[596.87,30.2],[596.86,31.85],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,28.38],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280144173,[[596.87,29.42],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.15],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280144219,[[596.87,29.39],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,32.66],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280144276,[[596.87,29.5],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,32.63],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280144457,[[596.87,29.35],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.29],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280144629,[[596.87,29.37],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.29],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280144769,[[596.87,29.49],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.29],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280144875,[[596.87,29.49],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.32],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145032,[[596.87,29.45],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.34],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145135,[[596.87,29.49],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.34],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145239,[[596.87,29.09],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.34],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145285,[[596.87,29.56],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.34],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145485,[[596.87,29.54],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.34],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145537,[[596.87,29.54],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,33.73],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145592,[[596.87,29.52],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,34.11],[596.89,0.94],[596.9,8.22],[596.91,22.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145634,[[596.87,29.54],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,34.11],[596.89,0.94],[596.9,8.22],[596.91,24.73],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280145689,[[596.87,29.54],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,34.11],[596.89,2.88],[596.9,8.22],[596.91,24.73],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280145723,[[596.87,29.55],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,34.11],[596.89,2.88],[596.9,8.22],[596.91,24.73],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280145794,[[596.87,29.75],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,34.11],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145916,[[596.87,30.56],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,32.05],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280145977,[[596.87,30.57],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,32.89],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280146069,[[596.87,30.94],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,32.92],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280146210,[[596.87,28.51],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,32.92],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280146294,[[596.87,31.08],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,32.92],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280146443,[[596.87,31.08],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,32.92],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280146521,[[596.87,31.08],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,2.76]],[[596.88,32.92],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280146604,[[596.87,31.08],[596.86,29.84],[596.85,3.16],[596.84,3.8],[596.83,0.69]],[[596.88,32.92],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280146707,[[596.87,30.26],[596.86,29.84],[596.85,2.82],[596.84,3.8],[596.83,0.69]],[[596.88,54.98],[596.89,3.06],[596.9,8.22],[596.91,23.66],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280146724,[[596.87,30.15],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,54.98],[596.89,3.06],[596.9,8.22],[596.91,23.66],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280146811,[[596.87,30.26],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,54.98],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280146873,[[596.87,30.26],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,55.48],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280147245,[[596.87,30.39],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,55.48],[596.89,2.88],[596.9,8.22],[596.91,23.66],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280147397,[[596.87,30.41],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.42],[596.89,4.95],[596.9,10.29],[596.91,25.75],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280147485,[[596.87,30.45],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.42],[596.89,4.95],[596.9,10.29],[596.91,25.75],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280147630,[[596.87,30.04],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.1],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280147677,[[596.87,30.45],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.12],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280147785,[[596.87,30.02],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.12],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280147819,[[596.87,30.45],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.12],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280147864,[[596.87,30.45],[596.86,30.39],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.12],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148028,[[596.87,30.45],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.59],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148119,[[596.87,30.45],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.64],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148185,[[596.87,30.45],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.78],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148275,[[596.87,29.68],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.78],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148308,[[596.87,29.68],[596.86,30.39],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.68],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148384,[[596.87,30.45],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.68],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148432,[[596.87,31.25],[596.86,30.39],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.81],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148486,[[596.87,30.72],[596.86,30.39],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.81],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148537,[[596.87,31.27],[596.86,29.84],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.81],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280148621,[[596.87,31.26],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.81],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280149086,[[596.87,31.35],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.81],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280149203,[[596.87,31.19],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.81],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280149209,[[596.87,31.19],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.98],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280149363,[[596.87,31.15],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.98],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280149466,[[596.87,31.19],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.98],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280149519,[[596.87,31.23],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,54.03],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280149568,[[596.87,31.23],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.03],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280149926,[[596.87,31.23],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.04],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,8.53]]]
["binance-futures","BNBUSDT",1745280149990,[[596.87,31.21],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,53.04],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280150065,[[596.87,31.23],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,54.79],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280150176,[[596.87,32.23],[596.86,30.02],[596.85,2.82],[596.84,2.9],[596.83,2.55]],[[596.88,54.84],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280150239,[[596.87,32.2],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,54.84],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280150321,[[596.87,32.35],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,54.84],[596.89,2.88],[596.9,8.22],[596.91,25.54],[596.92,8.32]]]
["binance-futures","BNBUSDT",1745280150529,[[596.87,30.51],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,58.98],[596.89,4.74],[596.9,10.26],[596.91,25.54],[596.92,8.32]]]
["binance-futures","BNBUSDT",1745280150577,[[596.87,30.51],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,58.98],[596.89,2.88],[596.9,8.4],[596.91,23.68],[596.92,8.32]]]
["binance-futures","BNBUSDT",1745280150637,[[596.87,30.51],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.93],[596.89,2.88],[596.9,8.4],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280150646,[[596.87,30.51],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.93],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280150850,[[596.87,31.31],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.93],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280151023,[[596.87,31.3],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.93],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280151070,[[596.87,31.19],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.93],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280151122,[[596.87,31.32],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.93],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280151215,[[596.87,31.53],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.79],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280151286,[[596.87,31.53],[596.86,30.57],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.92],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280151345,[[596.87,29.11],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.92],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280151451,[[596.87,31.51],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,56.92],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280151551,[[596.87,31.53],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.14],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280151842,[[596.87,31.53],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.1],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280152049,[[596.87,31.12],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.1],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280152085,[[596.87,31.53],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.1],[596.89,2.88],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280152156,[[596.87,31.53],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.37],[596.89,2.61],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280152333,[[596.87,31.1],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.37],[596.89,2.61],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280152392,[[596.87,31.54],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.37],[596.89,2.61],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280152409,[[596.87,31.6],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.37],[596.89,2.61],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280152720,[[596.87,31.65],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.37],[596.89,2.61],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280152885,[[596.87,31.12],[596.86,30.02],[596.85,2.82],[596.84,1.04],[596.83,0.69]],[[596.88,57.37],[596.89,2.61],[596.9,8.22],[596.91,23.68],[596.92,6.46]]]
["binance-futures","BNBUSDT",1745280152948,[[596.89,46.51],[596.88,14.57],[596.87,42.7],[596.86,23.36],[596.85,4.61]],[[596.9,5.03],[596.91,2.66],[596.92,6.46],[596.94,130.07],[596.95,4.52]]]
["binance-futures","BNBUSDT",1745280152997,[[596.89,47.0],[596.88,14.57],[596.87,39.14],[596.86,21.02],[596.85,2.82]],[[596.9,5.03],[596.91,2.64],[596.92,6.46],[596.93,19.78],[596.94,132.14]]]
["binance-futures","BNBUSDT",1745280153050,[[596.89,67.93],[596.88,14.57],[596.87,39.05],[596.86,21.02],[596.85,2.82]],[[596.9,5.06],[596.91,2.64],[596.92,6.46],[596.93,19.78],[596.94,130.07]]]
["binance-futures","BNBUSDT",1745280153102,[[596.89,68.44],[596.88,14.57],[596.87,39.05],[596.86,21.02],[596.85,6.12]],[[596.9,5.06],[596.91,2.64],[596.92,6.46],[596.93,19.78],[596.94,130.07]]]
["binance-futures","BNBUSDT",1745280153141,[[596.89,68.47],[596.88,14.57],[596.87,36.11],[596.86,21.02],[596.85,6.12]],[[596.9,5.06],[596.91,2.64],[596.92,6.46],[596.93,19.78],[596.94,130.07]]]
["binance-futures","BNBUSDT",1745280153227,[[596.89,68.73],[596.88,14.57],[596.87,35.85],[596.86,21.02],[596.85,6.12]],[[596.9,5.06],[596.91,2.64],[596.92,6.46],[596.93,19.78],[596.94,130.07]]]
["binance-futures","BNBUSDT",1745280153323,[[596.89,69.63],[596.88,14.57],[596.87,34.97],[596.86,21.02],[596.85,6.12]],[[596.9,11.04],[596.91,2.64],[596.92,6.46],[596.93,19.78],[596.94,130.07]]]
["binance-futures","BNBUSDT",1745280153373,[[596.89,68.01],[596.88,14.57],[596.87,34.95],[596.86,21.02],[596.85,2.82]],[[596.9,11.04],[596.91,2.64],[596.92,6.46],[596.93,19.78],[596.94,130.07]]]
["binance-futures","BNBUSDT",1745280153425,[[596.89,68.66],[596.88,14.57],[596.87,34.33],[596.86,21.02],[596.85,2.82]],[[596.9,11.04],[596.91,2.64],[596.92,6.46],[596.93,19.78],[596.94,130.07]]]
["binance-futures","BNBUSDT",1745280153493,[[596.89,79.37],[596.88,17.12],[596.87,39.4],[596.86,27.44],[596.85,9.47]],[[596.9,2.6],[596.91,2.64],[596.92,6.46],[596.93,0.25],[596.94,126.34]]]
["binance-futures","BNBUSDT",1745280153545,[[596.89,80.83],[596.88,17.12],[596.87,35.85],[596.86,24.82],[596.85,7.4]],[[596.9,8.17],[596.91,2.64],[596.92,6.46],[596.93,0.23],[596.94,126.34]]]
["binance-futures","BNBUSDT",1745280153592,[[596.89,80.83],[596.88,17.12],[596.87,35.85],[596.86,24.82],[596.85,7.4]],[[596.9,8.2],[596.91,2.64],[596.92,6.46],[596.93,18.92],[596.94,126.34]]]
["binance-futures","BNBUSDT",1745280153646,[[596.89,78.98],[596.88,14.57],[596.87,32.7],[596.86,21.02],[596.85,9.47]],[[596.9,8.2],[596.91,2.64],[596.92,6.46],[596.93,18.92],[596.94,126.34]]]
["binance-futures","BNBUSDT",1745280153703,[[596.89,73.18],[596.88,14.57],[596.87,32.66],[596.86,21.02],[596.85,11.53]],[[596.9,8.2],[596.91,2.64],[596.92,6.46],[596.93,18.92],[596.94,126.34]]]
["binance-futures","BNBUSDT",1745280153792,[[596.89,73.27],[596.88,14.57],[596.87,32.61],[596.86,21.02],[596.85,11.53]],[[596.9,8.22],[596.91,2.64],[596.92,6.46],[596.93,18.92],[596.94,126.34]]]
["binance-futures","BNBUSDT",1745280153820,[[596.89,73.27],[596.88,14.57],[596.87,32.61],[596.86,21.02],[596.85,9.94]],[[596.9,8.22],[596.91,2.64],[596.92,6.46],[596.93,18.92],[596.94,126.34]]]
["binance-futures","BNBUSDT",1745280153968,[[596.89,73.29],[596.88,14.57],[596.87,32.61],[596.86,21.02],[596.85,9.94]],[[596.9,9.81],[596.91,2.64],[596.92,6.46],[596.93,18.92],[596.94,126.34]]]
["binance-futures","BNBUSDT",1745280154022,[[596.89,73.29],[596.88,14.57],[596.87,32.61],[596.86,21.02],[596.85,9.94]],[[596.9,9.81],[596.91,2.64],[596.92,6.46],[596.93,18.69],[596.94,126.34]]]
["binance-futures","BNBUSDT",1745280154062,[[596.89,39.89],[596.88,13.9],[596.87,28.61],[596.86,21.02],[596.85,5.36]],[[596.9,25.51],[596.91,2.64],[596.92,8.53],[596.93,20.76],[596.94,128.41]]]
["binance-futures","BNBUSDT",1745280154142,[[596.89,32.01],[596.88,13.9],[596.87,25.34],[596.86,21.02],[596.85,2.82]],[[596.9,25.51],[596.91,2.64],[596.92,8.53],[596.93,20.94],[596.94,128.41]]]
["binance-futures","BNBUSDT",1745280154195,[[596.89,27.53],[596.88,13.9],[596.87,23.09],[596.86,21.02],[596.85,2.82]],[[596.9,25.51],[596.91,2.64],[596.92,8.53],[596.93,20.94],[596.94,128.64]]]
["binance-futures","BNBUSDT",1745280154231,[[596.89,27.53],[596.88,11.35],[596.87,23.09],[596.86,21.02],[596.85,2.82]],[[596.9,29.98],[596.91,2.64],[596.92,8.53],[596.93,20.94],[596.94,133.1]]]
["binance-futures","BNBUSDT",1745280154297,[[596.89,26.72],[596.88,11.35],[596.87,19.47],[596.86,21.02],[596.85,2.82]],[[596.9,29.98],[596.91,2.64],[596.92,8.53],[596.93,20.94],[596.94,136.33]]]
["binance-futures","BNBUSDT",1745280154354,[[596.89,26.98],[596.88,11.35],[596.87,19.23],[596.86,21.02],[596.85,2.82]],[[596.9,30.0],[596.91,2.64],[596.92,8.53],[596.93,20.94],[596.94,136.33]]]
["binance-futures","BNBUSDT",1745280154521,[[596.89,26.98],[596.88,11.35],[596.87,19.2],[596.86,21.02],[596.85,2.82]],[[596.9,30.42],[596.91,2.83],[596.92,8.53],[596.93,20.94],[596.94,136.33]]]
["binance-futures","BNBUSDT",1745280154596,[[596.89,27.01],[596.88,11.35],[596.87,19.2],[596.86,21.02],[596.85,2.82]],[[596.9,29.93],[596.91,2.83],[596.92,8.53],[596.93,20.76],[596.94,131.87]]]
["binance-futures","BNBUSDT",1745280154640,[[596.89,25.91],[596.88,11.35],[596.87,19.2],[596.86,21.02],[596.85,2.82]],[[596.9,29.93],[596.91,2.83],[596.92,8.53],[596.93,20.94],[596.94,128.64]]]
["binance-futures","BNBUSDT",1745280154700,[[596.89,25.91],[596.88,11.35],[596.87,19.2],[596.86,21.02],[596.85,2.82]],[[596.9,29.93],[596.91,2.83],[596.92,8.53],[596.93,20.94],[596.94,131.05]]]
["binance-futures","BNBUSDT",1745280154719,[[596.89,25.91],[596.88,11.35],[596.87,19.2],[596.86,21.02],[596.85,2.82]],[[596.9,33.18],[596.91,2.83],[596.92,8.53],[596.93,20.94],[596.94,131.05]]]
["binance-futures","BNBUSDT",1745280154822,[[596.89,25.93],[596.88,11.35],[596.87,19.18],[596.86,21.02],[596.85,2.82]],[[596.9,33.18],[596.91,2.83],[596.92,8.53],[596.93,20.94],[596.94,131.05]]]
["binance-futures","BNBUSDT",1745280154875,[[596.89,10.09],[596.87,18.86],[596.86,21.02],[596.85,2.82]],[[596.9,35.47],[596.91,2.83],[596.92,8.53],[596.93,20.94],[596.94,131.05]]]
["binance-futures","BNBUSDT",1745280154931,[[596.89,10.09],[596.87,18.86],[596.86,21.02],[596.85,2.82],[596.77,12.36]],[[596.9,33.21],[596.91,5.64],[596.92,11.91],[596.93,24.88],[596.94,135.51]]]
["binance-futures","BNBUSDT",1745280154988,[[596.89,11.8],[596.87,18.86],[596.86,21.02],[596.85,2.82],[596.79,10.67]],[[596.9,33.21],[596.91,2.83],[596.92,8.53],[596.93,20.94],[596.94,131.05]]]
["binance-futures","BNBUSDT",1745280155038,[[596.89,11.8],[596.88,6.41],[596.87,18.86],[596.86,21.02],[596.85,2.82]],[[596.9,33.21],[596.91,2.83],[596.92,6.46],[596.93,18.87],[596.94,128.98]]]
["binance-futures","BNBUSDT",1745280155096,[[596.89,11.8],[596.88,6.41],[596.87,18.86],[596.86,21.57],[596.85,2.82]],[[596.9,33.18],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280155141,[[596.89,11.8],[596.88,6.41],[596.87,18.86],[596.86,21.57],[596.85,2.82]],[[596.9,33.2],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280155363,[[596.89,22.1],[596.88,6.41],[596.87,18.86],[596.86,21.57],[596.85,2.82]],[[596.9,33.2],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280155436,[[596.89,22.14],[596.88,6.41],[596.87,18.75],[596.86,21.57],[596.85,2.82]],[[596.9,33.2],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280155489,[[596.89,22.25],[596.88,6.41],[596.87,18.75],[596.86,21.57],[596.85,2.82]],[[596.9,33.2],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280155768,[[596.89,24.67],[596.88,6.41],[596.87,18.48],[596.86,21.57],[596.85,2.82]],[[596.9,33.2],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280155828,[[596.89,24.92],[596.88,6.41],[596.87,18.23],[596.86,21.57],[596.85,2.82]],[[596.9,33.2],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280155895,[[596.89,24.92],[596.88,6.41],[596.87,18.23],[596.86,21.57],[596.85,2.82]],[[596.9,20.68],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280155955,[[596.89,24.92],[596.88,6.41],[596.87,18.23],[596.86,21.57],[596.85,6.25]],[[596.9,20.68],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280156104,[[596.89,24.93],[596.88,6.41],[596.87,18.23],[596.86,21.57],[596.85,2.82]],[[596.9,20.68],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280156166,[[596.89,24.93],[596.88,6.41],[596.87,18.23],[596.86,21.57],[596.85,2.82]],[[596.9,20.67],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280156341,[[596.89,24.93],[596.88,6.41],[596.87,15.81],[596.86,21.57],[596.85,4.89]],[[596.9,20.67],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280156408,[[596.89,27.33],[596.88,6.41],[596.87,15.81],[596.86,21.57],[596.85,6.83]],[[596.9,20.67],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280156460,[[596.89,27.33],[596.88,6.41],[596.87,15.4],[596.86,21.57],[596.85,6.83]],[[596.9,20.67],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280156521,[[596.89,27.76],[596.88,6.41],[596.87,15.4],[596.86,21.57],[596.85,6.83]],[[596.9,20.67],[596.91,2.83],[596.92,6.46],[596.93,18.69],[596.94,126.57]]]
["binance-futures","BNBUSDT",1745280156657,[[596.93,52.13],[596.92,5.62],[596.91,3.05],[596.9,19.77],[596.89,62.28]],[[596.94,110.41],[596.95,1.39],[596.99,0.05],[597.0,4.49],[597.01,10.41]]]
["binance-futures","BNBUSDT",1745280156713,[[596.93,52.68],[596.92,5.62],[596.9,25.74],[596.89,56.09]],[[596.94,110.41],[596.95,1.39],[596.99,0.05],[597.0,4.49],[597.01,10.41]]]
["binance-futures","BNBUSDT",1745280156751,[[596.93,53.01],[596.92,16.09],[596.9,25.74],[596.89,52.41],[596.86,11.12]],[[596.94,110.44],[596.95,1.39],[596.99,0.05],[597.0,6.25],[597.01,10.41]]]
["binance-futures","BNBUSDT",1745280156815,[[596.93,53.75],[596.92,16.09],[596.9,25.74],[596.89,51.7],[596.86,11.12]],[[596.94,110.44],[596.95,1.39],[596.99,0.05],[597.0,6.25],[597.01,10.41]]]
["binance-futures","BNBUSDT",1745280156861,[[596.93,43.62],[596.92,16.09],[596.9,25.74],[596.89,51.6],[596.86,11.12]],[[596.94,110.44],[596.95,1.42],[596.99,0.05],[597.0,6.25],[597.01,10.41]]]
["binance-futures","BNBUSDT",1745280156921,[[596.93,45.32],[596.92,16.09],[596.9,25.74],[596.89,51.54],[596.86,11.12]],[[596.94,113.56],[596.95,1.42],[596.99,0.05],[597.0,6.25],[597.01,10.41]]]
["binance-futures","BNBUSDT",1745280156974,[[596.93,16.76],[596.92,16.09],[596.9,20.32],[596.89,46.8],[596.86,10.57]],[[596.94,113.58],[596.95,1.42],[596.97,4.33],[596.99,6.48],[597.0,6.25]]]
["binance-futures","BNBUSDT",1745280157010,[[596.93,17.08],[596.92,16.09],[596.9,20.32],[596.89,45.0],[596.87,14.64]],[[596.94,113.58],[596.95,1.42],[596.97,4.33],[596.99,6.48],[597.0,6.25]]]
["binance-futures","BNBUSDT",1745280157067,[[596.93,20.01],[596.92,16.09],[596.9,20.32],[596.89,45.0],[596.87,14.64]],[[596.94,113.58],[596.95,1.42],[596.97,4.33],[596.99,6.48],[597.0,6.25]]]
["binance-futures","BNBUSDT",1745280157130,[[596.93,20.1],[596.92,16.09],[596.9,20.32],[596.89,44.91],[596.87,14.64]],[[596.94,113.58],[596.95,1.42],[596.97,4.33],[596.99,6.48],[597.0,6.25]]]
["binance-futures","BNBUSDT",1745280157186,[[596.93,20.1],[596.92,16.09],[596.9,20.32],[596.89,44.38],[596.87,14.64]],[[596.94,113.58],[596.95,1.42],[596.97,4.33],[596.99,6.48],[597.0,6.25]]]
["binance-futures","BNBUSDT",1745280157288,[[596.93,20.61],[596.92,16.09],[596.9,20.32],[596.89,44.38],[596.87,14.64]],[[596.94,113.58],[596.95,1.42],[596.97,4.33],[596.99,6.48],[597.0,6.25]]]
["binance-futures","BNBUSDT",1745280157529,[[596.93,20.61],[596.92,16.09],[596.9,20.32],[596.89,43.61],[596.87,14.64]],[[596.94,113.58],[596.95,1.42],[596.97,4.33],[596.99,6.48],[597.0,6.25]]]
["binance-futures","BNBUSDT",1745280157614,[[596.93,21.4],[596.92,16.09],[596.9,20.32],[596.89,43.61],[596.87,14.64]],[[596.94,113.58],[596.95,1.42],[596.97,4.33],[596.99,6.48],[597.0,6.25]]]
["binance-futures","BNBUSDT",1745280157739,[[596.93,21.4],[596.92,16.09],[596.9,20.32],[596.89,43.61],[596.87,14.64]],[[596.94,113.58],[596.95,1.42],[596.97,2.26],[596.99,4.41],[597.0,6.25]]]
["binance-futures","BNBUSDT",1745280157809,[[596.93,21.4],[596.92,16.09],[596.9,20.32],[596.89,43.61],[596.87,14.64]],[[596.94,113.35],[596.95,1.45],[596.97,2.26],[596.99,4.41],[597.0,3.82]]]
["binance-futures","BNBUSDT",1745280157883,[[596.93,7.61],[596.92,10.47],[596.9,9.82],[596.89,32.32],[596.87,14.64]],[[596.94,121.32],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,14.14]]]
["binance-futures","BNBUSDT",1745280157933,[[596.93,7.61],[596.92,10.47],[596.9,3.85],[596.89,32.32],[596.87,14.64]],[[596.94,122.06],[596.95,1.45],[596.96,4.84],[596.97,7.29],[596.98,14.14]]]
["binance-futures","BNBUSDT",1745280158033,[[596.93,7.61],[596.92,10.47],[596.9,3.85],[596.89,32.28],[596.87,14.64]],[[596.94,122.06],[596.95,1.45],[596.96,4.84],[596.97,7.29],[596.98,15.37]]]
["binance-futures","BNBUSDT",1745280158086,[[596.93,8.08],[596.92,10.47],[596.9,3.85],[596.89,31.79],[596.87,14.64]],[[596.94,122.02],[596.95,1.45],[596.96,4.84],[596.97,7.29],[596.98,15.37]]]
["binance-futures","BNBUSDT",1745280158202,[[596.93,8.1],[596.92,10.47],[596.9,3.85],[596.89,31.79],[596.87,14.64]],[[596.94,122.02],[596.95,1.45],[596.96,4.84],[596.97,7.29],[596.98,10.91]]]
["binance-futures","BNBUSDT",1745280158251,[[596.93,8.1],[596.92,10.47],[596.9,3.85],[596.89,31.79],[596.87,14.64]],[[596.94,122.01],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,10.91]]]
["binance-futures","BNBUSDT",1745280158451,[[596.93,7.49],[596.92,10.47],[596.9,3.85],[596.89,31.79],[596.87,14.64]],[[596.94,122.01],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,10.91]]]
["binance-futures","BNBUSDT",1745280158502,[[596.93,10.23],[596.92,10.47],[596.9,9.47],[596.89,31.79],[596.87,14.64]],[[596.94,122.01],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,10.91]]]
["binance-futures","BNBUSDT",1745280158596,[[596.93,10.23],[596.92,10.47],[596.9,9.47],[596.89,31.77],[596.87,14.64]],[[596.94,122.01],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280158661,[[596.93,10.23],[596.92,10.47],[596.9,9.47],[596.89,31.77],[596.87,14.64]],[[596.94,121.99],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280158717,[[596.93,10.25],[596.92,10.47],[596.9,9.47],[596.89,31.77],[596.87,14.64]],[[596.94,123.09],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280158830,[[596.93,8.86],[596.92,10.47],[596.9,9.47],[596.89,31.74],[596.87,14.64]],[[596.94,123.09],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280158932,[[596.93,9.04],[596.92,10.47],[596.9,9.47],[596.89,31.74],[596.87,14.64]],[[596.94,123.06],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280159096,[[596.93,10.43],[596.92,10.47],[596.9,9.47],[596.89,31.74],[596.87,14.62]],[[596.94,123.06],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280159177,[[596.93,10.8],[596.92,10.47],[596.9,9.47],[596.89,31.74],[596.87,14.27]],[[596.94,123.09],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280159208,[[596.93,10.84],[596.92,10.47],[596.9,9.47],[596.89,31.74],[596.87,14.23]],[[596.94,123.23],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280159278,[[596.93,10.69],[596.92,10.47],[596.9,9.47],[596.89,31.74],[596.87,14.23]],[[596.94,123.33],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280159473,[[596.93,10.76],[596.92,10.47],[596.9,9.47],[596.89,31.74],[596.87,14.16]],[[596.94,123.33],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280159566,[[596.93,10.76],[596.92,10.47],[596.9,9.47],[596.89,31.74],[596.87,14.16]],[[596.94,123.34],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280159788,[[596.93,10.76],[596.92,10.47],[596.9,9.47],[596.89,31.63],[596.87,14.16]],[[596.94,123.34],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280159850,[[596.93,9.37],[596.92,10.47],[596.9,9.47],[596.89,31.63],[596.87,14.16]],[[596.94,123.25],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280159971,[[596.93,10.76],[596.92,10.47],[596.9,9.47],[596.89,31.63],[596.87,14.16]],[[596.94,123.25],[596.95,1.45],[596.96,4.84],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280160088,[[596.93,9.36],[596.92,10.47],[596.9,9.47],[596.89,31.63],[596.87,14.16]],[[596.94,126.12],[596.95,3.52],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280160252,[[596.93,9.35],[596.92,10.47],[596.9,9.47],[596.89,31.62],[596.87,14.16]],[[596.94,126.12],[596.95,3.52],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280160285,[[596.93,10.72],[596.92,10.47],[596.9,9.47],[596.89,31.62],[596.87,14.16]],[[596.94,126.12],[596.95,3.52],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280160509,[[596.93,10.92],[596.92,10.47],[596.9,9.47],[596.89,31.62],[596.87,14.16]],[[596.94,126.12],[596.95,3.52],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280160593,[[596.93,9.53],[596.92,10.47],[596.9,9.47],[596.89,11.62],[596.87,14.16]],[[596.94,126.12],[596.95,3.52],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280160661,[[596.93,16.78],[596.92,10.47],[596.9,8.32],[596.89,10.95],[596.88,17.7]],[[596.94,124.05],[596.95,1.45],[596.96,4.84],[596.97,2.26],[596.98,7.84]]]
["binance-futures","BNBUSDT",1745280160701,[[596.93,10.9],[596.92,10.47],[596.9,8.32],[596.89,10.95],[596.88,15.63]],[[596.94,124.05],[596.95,1.45],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280160777,[[596.93,11.05],[596.92,10.47],[596.9,8.32],[596.89,10.54],[596.88,15.63]],[[596.94,124.05],[596.95,1.45],[596.96,4.84],[596.97,2.26],[596.98,7.84]]]
["binance-futures","BNBUSDT",1745280160848,[[596.93,11.05],[596.92,10.47],[596.9,8.32],[596.89,10.54],[596.88,15.63]],[[596.94,123.64],[596.95,1.45],[596.96,4.84],[596.97,2.26],[596.98,7.84]]]
["binance-futures","BNBUSDT",1745280160965,[[596.93,10.63],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,123.64],[596.95,1.45],[596.96,4.84],[596.97,2.26],[596.98,7.84]]]
["binance-futures","BNBUSDT",1745280161037,[[596.93,13.02],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,17.7]],[[596.94,123.22],[596.95,1.45],[596.96,4.84],[596.97,2.26],[596.98,7.84]]]
["binance-futures","BNBUSDT",1745280161107,[[596.93,13.02],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,123.22],[596.95,1.45],[596.96,4.84],[596.97,2.26],[596.98,7.84]]]
["binance-futures","BNBUSDT",1745280161166,[[596.93,13.02],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,123.22],[596.95,1.45],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280161253,[[596.93,13.03],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,123.22],[596.95,1.45],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280161321,[[596.93,13.08],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,123.22],[596.95,1.45],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280161330,[[596.93,13.11],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,123.22],[596.95,1.45],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280161470,[[596.93,13.07],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,123.22],[596.95,1.45],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280161554,[[596.93,13.07],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,122.69],[596.95,1.45],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280161747,[[596.93,13.06],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,122.69],[596.95,1.45],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280161971,[[596.93,12.29],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,122.69],[596.95,1.45],[596.96,6.91],[596.97,4.33],[596.98,9.91]]]
["binance-futures","BNBUSDT",1745280162041,[[596.93,12.29],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,121.92],[596.95,1.45],[596.96,4.84],[596.97,2.26],[596.98,7.84]]]
["binance-futures","BNBUSDT",1745280162123,[[596.93,12.41],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,121.92],[596.95,1.45],[596.96,4.84],[596.97,2.26],[596.98,7.84]]]
["binance-futures","BNBUSDT",1745280162183,[[596.93,12.39],[596.92,10.47],[596.9,8.32],[596.89,8.12],[596.88,15.63]],[[596.94,121.93],[596.95,1.45],[596.96,4.84],[596.97,2.26],[596.98,7.84]]]
["binance-futures","BNBUSDT",1745280162288,[[596.92,10.35],[596.9,2.7],[596.89,4.11],[596.88,14.96]],[[596.93,55.64],[596.94,129.48],[596.95,3.52],[596.96,10.55],[596.97,8.79]]]
["binance-futures","BNBUSDT",1745280162350,[[596.92,10.38],[596.9,0.01],[596.89,4.11],[596.88,14.96],[596.8,29.56]],[[596.93,55.67],[596.94,129.48],[596.95,6.16],[596.96,10.55],[596.97,11.7]]]
["binance-futures","BNBUSDT",1745280162406,[[596.92,19.41],[596.9,4.24],[596.89,6.93],[596.88,14.96],[596.87,6.4]],[[596.93,55.67],[596.94,129.48],[596.95,6.16],[596.96,6.04],[596.97,11.7]]]
["binance-futures","BNBUSDT",1745280162474,[[596.92,19.41],[596.91,2.52],[596.9,4.24],[596.89,6.93],[596.88,12.06]],[[596.93,55.67],[596.94,129.48],[596.95,5.49],[596.96,6.04],[596.97,11.7]]]
["binance-futures","BNBUSDT",1745280162501,[[596.92,19.41],[596.91,2.52],[596.9,4.24],[596.89,6.93],[596.88,12.06]],[[596.93,55.69],[596.94,129.48],[596.95,5.49],[596.96,6.04],[596.97,11.7]]]
["binance-futures","BNBUSDT",1745280162614,[[596.92,19.41],[596.91,2.52],[596.9,4.24],[596.89,6.93],[596.88,12.06]],[[596.93,55.7],[596.94,129.47],[596.95,5.49],[596.96,6.04],[596.97,11.7]]]
["binance-futures","BNBUSDT",1745280162718,[[596.92,19.43],[596.91,2.52],[596.9,4.24],[596.89,6.93],[596.88,12.06]],[[596.93,55.86],[596.94,129.33],[596.95,5.49],[596.96,6.04],[596.97,11.7]]]
["binance-futures","BNBUSDT",1745280162769,[[596.92,22.06],[596.91,2.52],[596.9,4.24],[596.89,6.93],[596.88,12.06]],[[596.93,55.46],[596.94,129.33],[596.95,5.49],[596.96,6.04],[596.97,11.7]]]
["binance-futures","BNBUSDT",1745280162930,[[596.92,22.3],[596.91,2.52],[596.9,4.24],[596.89,6.93],[596.88,12.06]],[[596.93,55.46],[596.94,129.33],[596.95,5.49],[596.96,2.1],[596.97,7.24]]]
["binance-futures","BNBUSDT",1745280163001,[[596.92,22.3],[596.91,2.52],[596.9,4.24],[596.89,6.93],[596.88,12.06]],[[596.93,55.46],[596.94,21.69],[596.95,3.52],[596.96,2.1],[596.97,7.24]]]
["binance-futures","BNBUSDT",1745280163053,[[596.92,22.3],[596.91,2.52],[596.9,4.24],[596.89,6.93],[596.88,12.06]],[[596.93,55.46],[596.94,21.69],[596.95,1.45],[596.96,0.03],[596.97,5.17]]]
["binance-futures","BNBUSDT",1745280163104,[[596.92,22.32],[596.91,2.52],[596.9,4.24],[596.89,6.91],[596.88,12.06]],[[596.93,44.79],[596.94,21.69],[596.95,1.45],[596.96,0.03],[596.97,2.26]]]
["binance-futures","BNBUSDT",1745280163123,[[596.92,32.62],[596.91,2.52],[596.9,4.24],[596.89,6.91],[596.88,12.73]],[[596.93,44.1],[596.94,21.69],[596.95,1.45],[596.96,0.03],[596.97,2.26]]]
["binance-futures","BNBUSDT",1745280163217,[[596.92,34.79],[596.91,2.52],[596.9,4.24],[596.89,6.91],[596.88,17.31]],[[596.93,40.05],[596.94,18.09],[596.95,1.45],[596.96,0.03],[596.97,2.26]]]
["binance-futures","BNBUSDT",1745280163262,[[596.92,32.69],[596.9,6.91],[596.89,6.91],[596.88,8.39]],[[596.93,43.83],[596.94,18.09],[596.95,1.45],[596.96,0.03],[596.97,2.26]]]
["binance-futures","BNBUSDT",1745280163296,[[596.92,32.69],[596.9,4.24],[596.89,6.91],[596.88,6.32],[596.87,14.33]],[[596.93,40.28],[596.94,18.06],[596.95,1.45],[596.96,0.03],[596.97,2.26]]]
["binance-futures","BNBUSDT",1745280163384,[[596.92,34.84],[596.9,4.24],[596.89,6.91],[596.88,6.32],[596.87,14.33]],[[596.93,40.32],[596.94,18.06],[596.95,1.45],[596.96,0.03],[596.97,2.26]]]
["binance-futures","BNBUSDT",1745280163498,[[596.92,34.84],[596.9,4.24],[596.89,6.91],[596.88,6.32],[596.87,14.33]],[[596.93,40.32],[596.94,18.06],[596.95,3.52],[596.96,2.1],[596.97,4.33]]]
["binance-futures","BNBUSDT",1745280163537,[[596.92,34.84],[596.9,4.24],[596.89,6.91],[596.88,6.32],[596.87,14.33]],[[596.93,40.32],[596.94,18.06],[596.95,3.52],[596.96,6.04],[596.97,8.79]]]
["binance-futures","BNBUSDT",1745280163554,[[596.92,34.84],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,40.32],[596.94,20.55],[596.95,3.52],[596.96,6.04],[596.97,11.67]]]
["binance-futures","BNBUSDT",1745280163644,[[596.92,34.84],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,40.32],[596.94,20.55],[596.95,3.52],[596.96,6.04],[596.97,11.9]]]
["binance-futures","BNBUSDT",1745280163754,[[596.92,34.84],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,40.32],[596.94,20.55],[596.95,3.52],[596.96,6.04],[596.97,27.68]]]
["binance-futures","BNBUSDT",1745280163816,[[596.92,34.84],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,40.32],[596.94,22.64],[596.95,3.52],[596.96,6.04],[596.97,27.68]]]
["binance-futures","BNBUSDT",1745280163852,[[596.92,34.84],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,40.34],[596.94,22.63],[596.95,3.52],[596.96,6.04],[596.97,27.68]]]
["binance-futures","BNBUSDT",1745280163960,[[596.92,34.88],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,40.34],[596.94,24.06],[596.95,3.52],[596.96,6.04],[596.97,27.68]]]
["binance-futures","BNBUSDT",1745280164022,[[596.92,34.88],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,39.38],[596.94,24.06],[596.95,3.52],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280164052,[[596.92,34.88],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,39.38],[596.94,19.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164238,[[596.92,34.94],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,39.29],[596.94,19.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164313,[[596.92,34.94],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,39.1],[596.94,19.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164347,[[596.92,35.26],[596.91,2.62],[596.9,4.24],[596.89,6.91],[596.88,6.32]],[[596.93,39.1],[596.94,19.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164412,[[596.92,40.86],[596.91,2.62],[596.9,4.24],[596.89,7.58],[596.88,10.9]],[[596.93,38.62],[596.94,19.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164483,[[596.92,40.99],[596.91,2.62],[596.9,4.24],[596.89,7.58],[596.88,10.9]],[[596.93,38.62],[596.94,19.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164585,[[596.92,43.26],[596.91,5.17],[596.9,7.39],[596.89,11.38],[596.88,10.9]],[[596.93,15.11],[596.94,15.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164639,[[596.92,43.24],[596.91,5.17],[596.9,7.39],[596.89,11.4],[596.88,10.9]],[[596.93,15.26],[596.94,15.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164685,[[596.92,44.28],[596.91,5.17],[596.9,7.39],[596.89,11.4],[596.88,10.9]],[[596.93,15.27],[596.94,15.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164794,[[596.92,42.43],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,10.9]],[[596.93,15.29],[596.94,15.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164876,[[596.92,41.41],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,10.9]],[[596.93,21.29],[596.94,15.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280164940,[[596.92,42.43],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,10.9]],[[596.93,21.29],[596.94,15.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280165036,[[596.92,42.43],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,10.9]],[[596.93,21.32],[596.94,15.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280165285,[[596.92,42.51],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,6.32]],[[596.93,21.32],[596.94,15.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280165497,[[596.92,42.52],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,6.32]],[[596.93,21.32],[596.94,15.48],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280165616,[[596.92,42.52],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,6.32]],[[596.93,21.32],[596.94,15.69],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280165753,[[596.92,42.54],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,6.32]],[[596.93,20.27],[596.94,15.69],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280165953,[[596.92,41.42],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,6.32]],[[596.93,20.99],[596.94,15.69],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280166327,[[596.92,41.42],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,6.32]],[[596.93,21.3],[596.94,15.69],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280166356,[[596.92,41.57],[596.91,2.62],[596.9,4.24],[596.89,7.6],[596.88,6.32]],[[596.93,21.31],[596.94,15.69],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280166408,[[596.92,41.73],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,21.31],[596.94,15.69],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280166508,[[596.92,41.73],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,22.31],[596.94,15.69],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280166655,[[596.92,39.58],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,22.33],[596.94,15.69],[596.95,1.45],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280166728,[[596.92,39.58],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,22.33],[596.94,15.69],[596.95,3.52],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280166780,[[596.92,39.58],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,25.58],[596.94,15.69],[596.95,3.52],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280167049,[[596.92,39.58],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,25.58],[596.94,14.89],[596.95,3.52],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280167095,[[596.92,39.58],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,26.4],[596.94,14.89],[596.95,3.52],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280167177,[[596.92,41.8],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,26.4],[596.94,14.89],[596.95,3.52],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280167250,[[596.92,41.82],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,26.54],[596.94,14.89],[596.95,3.49],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280167309,[[596.92,27.56],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,30.05],[596.94,14.89],[596.95,6.87],[596.96,6.04],[596.97,27.68]]]
["binance-futures","BNBUSDT",1745280167368,[[596.92,28.92],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,30.05],[596.94,17.92],[596.95,6.87],[596.96,6.04],[596.97,27.68]]]
["binance-futures","BNBUSDT",1745280167526,[[596.92,29.04],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,30.05],[596.94,17.92],[596.95,6.87],[596.96,6.04],[596.97,27.68]]]
["binance-futures","BNBUSDT",1745280167571,[[596.92,29.06],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,30.05],[596.94,17.92],[596.95,3.49],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280167641,[[596.92,29.06],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,30.25],[596.94,14.68],[596.95,3.49],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280167863,[[596.92,29.06],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,31.91],[596.94,13.0],[596.95,3.49],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280167919,[[596.92,29.06],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,32.67],[596.94,12.26],[596.95,3.49],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280168139,[[596.92,29.06],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,32.65],[596.94,12.26],[596.95,3.49],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280168207,[[596.92,29.06],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,32.68],[596.94,12.26],[596.95,3.46],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280168257,[[596.92,29.07],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,32.68],[596.94,12.26],[596.95,3.46],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280168338,[[596.92,28.92],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,32.69],[596.94,12.26],[596.95,3.46],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280168389,[[596.92,29.23],[596.91,2.62],[596.9,4.24],[596.89,7.45],[596.88,6.32]],[[596.93,32.69],[596.94,12.26],[596.95,3.46],[596.96,2.1],[596.97,23.22]]]
["binance-futures","BNBUSDT",1745280168678,[[596.92,29.26],[596.91,2.62],[596.9,4.24],[596.89,7.43],[596.88,6.32]],[[596.93,32.69],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280168779,[[596.92,29.34],[596.91,2.62],[596.9,4.24],[596.89,7.43],[596.88,6.32]],[[596.93,32.68],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280168831,[[596.92,29.45],[596.91,2.62],[596.9,4.24],[596.89,7.43],[596.88,6.32]],[[596.93,32.56],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280168879,[[596.92,29.62],[596.91,2.62],[596.9,4.24],[596.89,7.43],[596.88,6.32]],[[596.93,32.56],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280169051,[[596.92,30.09],[596.91,2.62],[596.9,4.24],[596.89,6.98],[596.88,6.32]],[[596.93,32.4],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280169107,[[596.92,30.09],[596.91,2.62],[596.9,4.24],[596.89,9.05],[596.88,8.39]],[[596.93,32.4],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280169246,[[596.92,30.09],[596.91,2.62],[596.9,4.24],[596.89,6.98],[596.88,6.32]],[[596.93,32.4],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280169300,[[596.92,30.26],[596.91,2.62],[596.9,4.24],[596.89,6.98],[596.88,6.32]],[[596.93,32.4],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280169448,[[596.92,30.58],[596.91,2.62],[596.9,4.24],[596.89,6.66],[596.88,6.32]],[[596.93,28.56],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280169547,[[596.92,30.58],[596.91,2.62],[596.9,4.24],[596.89,6.66],[596.88,6.32]],[[596.93,28.62],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280169597,[[596.92,30.58],[596.91,2.62],[596.9,4.24],[596.89,6.66],[596.88,6.32]],[[596.93,28.63],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280169651,[[596.92,30.58],[596.91,2.62],[596.9,4.24],[596.89,6.66],[596.88,6.32]],[[596.93,28.63],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.33]]]
["binance-futures","BNBUSDT",1745280169774,[[596.92,30.58],[596.91,2.62],[596.9,4.24],[596.89,6.66],[596.88,6.32]],[[596.93,28.63],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280169994,[[596.92,30.88],[596.91,2.62],[596.9,4.24],[596.89,8.41],[596.88,8.39]],[[596.93,28.63],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170045,[[596.92,34.23],[596.91,2.62],[596.9,4.24],[596.89,8.41],[596.88,8.39]],[[596.93,28.17],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170114,[[596.92,33.21],[596.91,2.62],[596.9,4.24],[596.89,8.41],[596.88,8.39]],[[596.93,28.17],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170288,[[596.92,33.17],[596.91,2.62],[596.9,4.24],[596.89,8.41],[596.88,8.39]],[[596.93,28.18],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170363,[[596.92,33.75],[596.91,2.62],[596.9,4.24],[596.89,8.41],[596.88,8.39]],[[596.93,28.18],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170476,[[596.92,33.74],[596.91,2.62],[596.9,4.24],[596.89,8.41],[596.88,8.39]],[[596.93,28.18],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170514,[[596.92,34.17],[596.91,2.62],[596.9,4.24],[596.89,8.14],[596.88,12.97]],[[596.93,26.89],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170574,[[596.92,34.17],[596.91,2.62],[596.9,4.24],[596.89,8.14],[596.88,22.08]],[[596.93,26.89],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170733,[[596.92,35.17],[596.91,2.62],[596.9,4.24],[596.89,8.14],[596.88,22.08]],[[596.93,26.89],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170889,[[596.92,34.15],[596.91,2.62],[596.9,4.24],[596.89,6.07],[596.88,20.01]],[[596.93,26.89],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280170919,[[596.92,33.99],[596.91,2.62],[596.9,4.24],[596.89,6.07],[596.88,20.01]],[[596.93,26.89],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280171068,[[596.92,35.03],[596.91,2.62],[596.9,4.24],[596.89,8.14],[596.88,22.08]],[[596.93,26.89],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280171325,[[596.92,35.17],[596.91,2.62],[596.9,4.24],[596.89,5.83],[596.88,20.01]],[[596.93,26.9],[596.94,12.26],[596.95,1.39],[596.96,0.03],[596.97,21.15]]]
["binance-futures","BNBUSDT",1745280171369,[[596.92,34.16],[596.91,2.62],[596.9,6.31],[596.89,7.9],[596.88,22.08]],[[596.93,21.95],[596.94,10.92],[596.95,1.39],[596.96,0.03],[596.97,21.13]]]
["binance-futures","BNBUSDT",1745280171592,[[596.92,35.34],[596.91,2.62],[596.9,6.31],[596.89,7.9],[596.88,22.08]],[[596.93,21.95],[596.94,10.92],[596.95,1.39],[596.96,0.03],[596.97,21.13]]]
["binance-futures","BNBUSDT",1745280171806,[[596.92,37.78],[596.9,4.24],[596.89,5.83],[596.88,6.32]],[[596.93,35.75],[596.94,10.92],[596.95,1.39],[596.96,2.1],[596.97,27.66]]]
["binance-futures","BNBUSDT",1745280171854,[[596.92,26.2],[596.9,4.24],[596.89,5.83],[596.88,6.32],[596.87,11.28]],[[596.93,36.39],[596.94,14.4],[596.95,4.77],[596.96,6.04],[596.97,27.66]]]
["binance-futures","BNBUSDT",1745280171909,[[596.92,26.23],[596.9,4.24],[596.89,5.83],[596.88,6.32],[596.87,11.28]],[[596.93,35.62],[596.94,17.11],[596.95,4.77],[596.96,6.04],[596.97,27.66]]]
["binance-futures","BNBUSDT",1745280172114,[[596.92,26.21],[596.9,4.24],[596.89,5.83],[596.88,6.32],[596.87,11.28]],[[596.93,35.62],[596.94,17.11],[596.95,4.77],[596.96,6.04],[596.97,27.66]]]
["binance-futures","BNBUSDT",1745280172155,[[596.92,26.21],[596.91,2.46],[596.9,4.24],[596.89,5.83],[596.88,6.32]],[[596.93,35.62],[596.94,17.11],[596.95,4.77],[596.96,6.04],[596.97,27.66]]]
["binance-futures","BNBUSDT",1745280172190,[[596.92,26.23],[596.91,2.46],[596.9,4.24],[596.89,5.83],[596.88,6.32]],[[596.93,33.21],[596.94,14.3],[596.95,1.39],[596.96,2.1],[596.97,27.66]]]
["binance-futures","BNBUSDT",1745280172273,[[596.92,26.23],[596.91,2.46],[596.9,4.24],[596.89,5.83],[596.88,6.32]],[[596.93,33.21],[596.94,11.59],[596.95,1.39],[596.96,0.03],[596.97,21.13]]]
["binance-futures","BNBUSDT",1745280172334,[[596.92,26.05],[596.91,2.46],[596.9,4.24],[596.89,5.83],[596.88,6.32]],[[596.93,33.24],[596.94,11.59],[596.95,1.39],[596.96,0.03],[596.97,21.13]]]
["binance-futures","BNBUSDT",1745280172373,[[596.92,26.05],[596.91,2.46],[596.9,4.24],[596.89,5.83],[596.88,6.32]],[[596.93,33.25],[596.94,11.59],[596.95,1.39],[596.96,0.03],[596.97,21.13]]]
["binance-futures","BNBUSDT",1745280172460,[[596.92,26.03],[596.9,4.24],[596.89,5.16],[596.88,6.32]],[[596.93,36.44],[596.94,11.59],[596.95,1.39],[596.96,0.21],[596.97,21.13]]]
["binance-futures","BNBUSDT",1745280172514,[[596.92,26.05],[596.9,4.24],[596.89,5.16],[596.88,6.32],[596.87,11.93]],[[596.93,35.48],[596.94,14.4],[596.95,4.77],[596.96,4.15],[596.97,25.59]]]
["binance-futures","BNBUSDT",1745280172579,[[596.92,26.05],[596.9,4.24],[596.89,5.16],[596.88,6.32],[596.87,11.93]],[[596.93,35.48],[596.94,16.52],[596.95,4.77],[596.96,4.15],[596.97,25.59]]]
["binance-futures","BNBUSDT",1745280172623,[[596.92,26.05],[596.91,2.36],[596.9,4.24],[596.89,5.16],[596.88,6.32]],[[596.93,35.48],[596.94,16.52],[596.95,4.77],[596.96,4.15],[596.97,25.59]]]
["binance-futures","BNBUSDT",1745280172728,[[596.92,26.05],[596.91,2.36],[596.9,4.24],[596.89,5.16],[596.88,6.32]],[[596.93,33.25],[596.94,13.71],[596.95,1.39],[596.96,0.21],[596.97,21.13]]]
["binance-futures","BNBUSDT",1745280172740,[[596.92,26.05],[596.91,2.36],[596.9,4.24],[596.89,5.16],[596.88,6.32]],[[596.93,33.25],[596.94,11.59],[596.95,1.39],[596.96,0.03],[596.97,21.13]]]
["binance-futures","BNBUSDT",1745280172946,[[596.92,24.63],[596.9,4.24],[596.89,5.16],[596.88,0.03]],[[596.93,39.0],[596.94,14.4],[596.95,5.77],[596.96,3.97],[596.97,25.59]]]
["binance-futures","BNBUSDT",1745280172999,[[596.9,1.32],[596.89,5.16],[596.88,0.03],[596.85,25.64],[596.84,5.66]],[[596.91,8.11],[596.92,4.53],[596.93,45.47],[596.94,16.64],[596.95,4.77]]]
["binance-futures","BNBUSDT",1745280173049,[[596.87,5.6],[596.86,0.54],[596.84,0.04]],[[596.88,10.3],[596.89,69.8],[596.9,95.02],[596.91,56.3],[596.92,62.13]]]
["binance-futures","BNBUSDT",1745280173099,[[596.87,0.79],[596.86,0.01],[596.85,0.03],[596.84,0.04],[596.82,0.02]],[[596.88,97.99],[596.89,57.57],[596.9,67.14],[596.91,64.36],[596.92,62.13]]]
["binance-futures","BNBUSDT",1745280173154,[],[[596.82,4.08],[596.83,8.16],[596.87,24.24],[596.88,89.12],[596.89,57.57]]]
["binance-futures","BNBUSDT",1745280173205,[[596.8,15.25],[596.78,5.63],[596.76,14.11],[596.75,4.3],[596.74,6.3]],[[596.81,4.55],[596.82,46.37],[596.83,39.87],[596.84,5.62],[596.85,9.45]]]
["binance-futures","BNBUSDT",1745280173256,[[596.8,25.36],[596.79,4.24],[596.78,5.63],[596.76,12.44],[596.75,4.49]],[[596.81,31.36],[596.82,33.69],[596.83,22.13],[596.84,5.62],[596.86,51.09]]]
["binance-futures","BNBUSDT",1745280173307,[[596.8,25.38],[596.79,3.83],[596.78,5.63],[596.76,12.44],[596.75,4.49]],[[596.81,31.58],[596.82,26.04],[596.83,22.13],[596.84,5.62],[596.86,51.09]]]
["binance-futures","BNBUSDT",1745280173349,[[596.8,18.07],[596.79,3.83],[596.78,5.63],[596.76,10.68],[596.75,4.49]],[[596.81,31.95],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.86,42.96]]]
["binance-futures","BNBUSDT",1745280173413,[[596.8,10.33],[596.79,1.93],[596.78,5.63],[596.76,12.44],[596.75,4.08]],[[596.81,32.03],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.86,42.96]]]
["binance-futures","BNBUSDT",1745280173434,[[596.8,13.65],[596.79,1.93],[596.78,5.63],[596.76,10.81],[596.75,4.08]],[[596.81,32.03],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.86,42.96]]]
["binance-futures","BNBUSDT",1745280173512,[[596.8,13.66],[596.79,1.93],[596.78,5.63],[596.76,10.81],[596.75,4.08]],[[596.81,32.04],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.86,42.96]]]
["binance-futures","BNBUSDT",1745280173565,[[596.8,20.28],[596.79,3.82],[596.78,5.63],[596.76,10.81],[596.75,4.08]],[[596.81,31.98],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.86,37.29]]]
["binance-futures","BNBUSDT",1745280173686,[[596.8,20.28],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,31.98],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.86,37.29]]]
["binance-futures","BNBUSDT",1745280173878,[[596.8,8.27],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,31.98],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.85,4.31]]]
["binance-futures","BNBUSDT",1745280173932,[[596.8,1.92],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,31.98],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.85,4.31]]]
["binance-futures","BNBUSDT",1745280174069,[[596.8,1.91],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,32.76],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.85,4.31]]]
["binance-futures","BNBUSDT",1745280174331,[[596.8,1.92],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,33.02],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.85,4.31]]]
["binance-futures","BNBUSDT",1745280174503,[[596.8,12.22],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,33.02],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.85,4.31]]]
["binance-futures","BNBUSDT",1745280174582,[[596.8,17.86],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,33.02],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.85,0.23]]]
["binance-futures","BNBUSDT",1745280174655,[[596.8,17.94],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,33.02],[596.82,16.32],[596.83,22.13],[596.84,5.62],[596.85,0.23]]]
["binance-futures","BNBUSDT",1745280174732,[[596.8,17.94],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,33.02],[596.82,16.32],[596.83,8.47],[596.84,5.62],[596.85,0.23]]]
["binance-futures","BNBUSDT",1745280174734,[[596.8,17.94],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,33.02],[596.82,14.31],[596.83,8.47],[596.84,5.62],[596.85,0.23]]]
["binance-futures","BNBUSDT",1745280174834,[[596.8,23.82],[596.79,3.82],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,33.02],[596.82,14.31],[596.83,8.47],[596.84,5.62],[596.85,0.23]]]
["binance-futures","BNBUSDT",1745280174867,[[596.8,23.82],[596.79,6.27],[596.78,5.63],[596.77,0.02],[596.76,10.81]],[[596.81,33.02],[596.82,14.31],[596.83,8.47],[596.84,5.62],[596.85,0.23]]]
["binance-futures","BNBUSDT",1745280174949,[[596.8,23.82],[596.79,6.27],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,33.02],[596.82,14.31],[596.83,8.47],[596.84,5.62],[596.85,0.23]]]
["binance-futures","BNBUSDT",1745280175005,[[596.8,27.33],[596.79,6.27],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,23.71],[596.82,14.12],[596.83,8.47],[596.84,5.62],[596.85,0.23]]]
["binance-futures","BNBUSDT",1745280175116,[[596.8,27.33],[596.79,6.27],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,23.73],[596.82,14.12],[596.83,8.47],[596.84,5.62],[596.85,0.23]]]
["binance-futures","BNBUSDT",1745280175157,[[596.8,47.33],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,2.4],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,25.08]]]
["binance-futures","BNBUSDT",1745280175225,[[596.8,41.43],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,5.57],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280175269,[[596.8,40.88],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,2.45],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280175320,[[596.8,40.88],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,4.15],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280175384,[[596.8,40.89],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,2.74],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280175540,[[596.8,40.89],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,14.47],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280175588,[[596.8,40.89],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,14.48],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280175729,[[596.8,40.89],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,7.42],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280175820,[[596.8,40.89],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,4.16],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280175863,[[596.8,40.89],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,2.74],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280175926,[[596.8,40.89],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,2.77],[596.82,5.62],[596.84,5.62],[596.85,0.23],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280176074,[[596.8,40.89],[596.79,6.78],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,2.77],[596.82,5.62],[596.84,5.62],[596.85,0.24],[596.86,15.62]]]
["binance-futures","BNBUSDT",1745280176177,[[596.8,39.87],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,14.48],[596.82,5.62],[596.83,0.65],[596.84,5.62],[596.85,0.9]]]
["binance-futures","BNBUSDT",1745280176233,[[596.8,39.87],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,16.18],[596.82,5.62],[596.84,5.62],[596.85,0.9],[596.94,17.12]]]
["binance-futures","BNBUSDT",1745280176293,[[596.8,36.4],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,19.15],[596.82,5.62],[596.83,0.67],[596.84,5.62],[596.85,0.9]]]
["binance-futures","BNBUSDT",1745280176307,[[596.8,36.4],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,16.2],[596.82,5.62],[596.83,0.67],[596.84,5.62],[596.85,0.9]]]
["binance-futures","BNBUSDT",1745280176452,[[596.8,36.4],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,16.22],[596.82,5.62],[596.83,0.67],[596.84,5.62],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280176555,[[596.8,36.4],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,16.4],[596.82,5.62],[596.83,0.67],[596.84,5.62],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280176694,[[596.8,36.4],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,16.4],[596.82,5.62],[596.83,0.67],[596.84,5.64],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280177200,[[596.8,41.9],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,17.42],[596.82,5.62],[596.83,0.67],[596.84,5.64],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280177294,[[596.8,41.9],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,17.4],[596.82,5.62],[596.83,0.67],[596.84,5.64],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280177349,[[596.8,42.12],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,17.25],[596.82,5.62],[596.83,0.67],[596.84,5.64],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280177386,[[596.8,42.11],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,17.26],[596.82,5.62],[596.83,0.67],[596.84,5.64],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280177594,[[596.8,38.53],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,17.29],[596.82,6.29],[596.83,0.67],[596.84,5.64],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280177634,[[596.8,38.53],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,17.5],[596.82,6.29],[596.83,0.67],[596.84,5.64],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280177842,[[596.8,44.31],[596.79,5.93],[596.78,5.63],[596.77,0.69],[596.76,10.81]],[[596.81,17.5],[596.82,6.29],[596.83,0.67],[596.84,5.64],[596.85,0.24]]]
["binance-futures","BNBUSDT",1745280198090,[[596.7,20.23],[596.69,2.49],[596.68,5.35],[596.67,0.02],[596.66,5.37]],[[596.71,29.23],[596.72,6.63],[596.73,4.76],[596.74,5.38],[596.75,0.3]]]
["binance-futures","BNBUSDT",1745280260364,[[596.37,81.42],[596.36,66.29],[596.35,66.21],[596.34,29.1],[596.33,23.81]],[[596.38,4.49],[596.39,0.51],[596.4,136.82],[596.42,5.64],[596.46,14.26]]]
["binance-futures","BNBUSDT",1745280322959,[[596.29,55.28],[596.28,34.86],[596.27,10.91],[596.25,15.22],[596.15,11.2]],[[596.3,20.66],[596.31,8.85],[596.32,6.18],[596.33,2.52],[596.34,17.53]]]
["binance-futures","BNBUSDT",1745280334971,[[596.29,47.55],[596.28,37.24],[596.27,0.56],[596.25,16.5],[596.22,14.98]],[[596.3,25.45],[596.31,6.54],[596.32,0.57],[596.33,0.31],[596.34,17.74]]]
["binance-futures","BNBUSDT",1745280403494,[[596.65,20.68],[596.64,17.79],[596.63,49.97],[596.62,32.74],[596.61,55.86]],[[596.66,34.65],[596.67,0.01],[596.68,6.22],[596.7,6.33],[596.73,2.79]]]
["binance-futures","BNBUSDT",1745280460605,[[597.03,65.81],[597.02,9.67],[597.01,14.0],[597.0,21.11],[596.99,22.51]],[[597.04,9.05],[597.05,8.94],[597.06,13.4],[597.07,10.69],[597.08,6.16]]]
["binance-futures","BNBUSDT",1745280516289,[[596.52,1.39],[596.51,4.5],[596.5,7.53],[596.49,7.42],[596.48,11.72]],[[596.53,66.53],[596.54,21.73],[596.55,40.04],[596.56,11.2],[596.57,14.33]]]
["binance-futures","BNBUSDT",1745280572701,[[596.4,16.67],[596.38,8.09],[596.37,0.04],[596.36,5.82],[596.35,1.18]],[[596.41,48.62],[596.42,30.3],[596.43,49.44],[596.44,24.64],[596.45,1.66]]]
["binance-futures","BNBUSDT",1745280583834,[[596.37,0.77],[596.36,0.46],[596.34,0.23],[596.33,1.69],[596.32,5.35]],[[596.38,82.58],[596.39,61.07],[596.4,32.74],[596.41,34.75],[596.42,13.29]]]
["binance-futures","BNBUSDT",1745280639529,[[596.31,20.79],[596.3,7.1],[596.29,4.62],[596.28,15.72],[596.27,13.58]],[[596.32,40.39],[596.33,16.43],[596.34,6.08],[596.35,12.44],[596.36,18.01]]]
["binance-futures","BNBUSDT",1745280720329,[[596.46,20.44],[596.45,5.69],[596.44,5.89],[596.43,18.85],[596.42,13.2]],[[596.47,17.84],[596.48,5.63],[596.49,4.22],[596.5,25.24],[596.51,0.29]]]
["binance-futures","BNBUSDT",1745280782457,[[596.05,27.05],[596.04,10.84],[596.03,22.74],[596.01,22.52],[596.0,30.15]],[[596.06,35.81],[596.07,15.0],[596.08,12.28],[596.09,5.69],[596.1,21.9]]]
["binance-futures","BNBUSDT",1745280792447,[[596.26,67.38],[596.25,21.98],[596.24,12.53],[596.23,28.52],[596.22,38.14]],[[596.27,13.78],[596.28,5.9],[596.29,3.2],[596.3,5.1],[596.31,2.88]]]
["binance-futures","BNBUSDT",1745280867384,[[596.34,8.78],[596.33,0.22],[596.32,8.38],[596.31,8.04],[596.3,5.1]],[[596.35,87.15],[596.36,33.73],[596.37,13.75],[596.38,14.49],[596.39,6.69]]]
["binance-futures","BNBUSDT",1745280934136,[[596.36,15.29],[596.35,3.88],[596.34,7.78],[596.33,2.44],[596.25,48.23]],[[596.37,42.93],[596.38,61.99],[596.39,26.43],[596.4,48.04],[596.41,23.44]]]
["binance-futures","BNBUSDT",1745281003058,[[596.44,55.69],[596.43,15.1],[596.42,15.36],[596.41,1.19],[596.4,17.65]],[[596.45,26.79],[596.46,6.86],[596.47,3.05],[596.48,7.49],[596.49,6.46]]]
["binance-futures","BNBUSDT",1745281066984,[[596.5,5.26],[596.49,2.19],[596.48,4.81],[596.47,1.49],[596.45,6.93]],[[596.51,69.48],[596.52,29.66],[596.53,18.86],[596.54,74.04],[596.55,46.15]]]
["binance-futures","BNBUSDT",1745281077478,[[596.36,5.81],[596.35,0.01],[596.34,0.11],[596.33,0.03],[596.32,7.32]],[[596.37,26.85],[596.38,9.68],[596.39,26.86],[596.4,33.77],[596.41,27.64]]]
["binance-futures","BNBUSDT",1745281141218,[[596.37,2.7],[596.34,4.58],[596.33,1.6],[596.32,8.42]],[[596.38,63.56],[596.39,8.61],[596.4,18.63],[596.41,6.76],[596.42,14.32]]]
["binance-futures","BNBUSDT",1745281205434,[[596.6,10.54],[596.58,4.34],[596.57,1.67],[596.56,10.7]],[[596.61,51.71],[596.62,4.99],[596.63,15.16],[596.64,58.43],[596.65,14.37]]]
["binance-futures","BNBUSDT",1745281273427,[[596.56,41.31],[596.55,37.06],[596.54,21.14],[596.53,0.67],[596.52,31.13]],[[596.57,19.5],[596.58,7.27],[596.59,0.67],[596.6,5.53],[596.61,3.88]]]
["binance-futures","BNBUSDT",1745281285942,[[596.61,56.12],[596.6,30.12],[596.59,16.47],[596.58,42.52],[596.57,30.94]],[[596.62,21.07],[596.63,2.15],[596.64,6.94],[596.65,0.01],[596.66,6.19]]]
["binance-futures","BNBUSDT",1745281357814,[[596.57,64.82],[596.56,7.73],[596.55,12.64],[596.54,10.62],[596.53,8.4]],[[596.58,1.07],[596.59,6.71],[596.6,0.02],[596.61,2.41],[596.62,6.27]]]
["binance-futures","BNBUSDT",1745281423047,[[596.44,33.85],[596.43,7.59],[596.42,14.31],[596.41,8.01],[596.4,14.2]],[[596.45,18.57],[596.46,22.71],[596.47,37.09],[596.48,30.91],[596.49,57.9]]]
["binance-futures","BNBUSDT",1745281493121,[[596.73,3.33],[596.71,0.01],[596.7,7.36],[596.69,3.25],[596.68,25.06]],[[596.74,67.59],[596.75,50.37],[596.76,33.19],[596.77,50.63],[596.78,51.61]]]
["binance-futures","BNBUSDT",1745281565494,[[596.84,50.19],[596.83,10.1],[596.82,14.99],[596.81,11.68],[596.8,8.75]],[[596.85,15.78],[596.87,4.25],[596.88,23.26],[596.89,14.22],[596.9,8.23]]]
["binance-futures","BNBUSDT",1745281578167,[[596.97,68.45],[596.96,23.54],[596.95,14.61],[596.94,21.71],[596.93,36.04]],[[596.98,25.97],[596.99,2.03],[597.0,10.31],[597.01,3.29],[597.02,6.15]]]
["binance-futures","BNBUSDT",1745281646195,[[596.84,92.98],[596.83,26.63],[596.82,29.9],[596.81,32.83],[596.8,56.26]],[[596.85,8.75],[596.87,0.01],[596.88,8.11],[596.89,4.22],[596.95,15.21]]]
["binance-futures","BNBUSDT",1745281721035,[[596.94,50.73],[596.93,13.88],[596.92,10.98],[596.91,5.09],[596.9,18.33]],[[596.95,8.46],[596.96,8.09],[596.97,5.03],[596.98,15.68],[597.0,10.78]]]
["binance-futures","BNBUSDT",1745281799126,[[597.09,87.56],[597.08,70.59],[597.07,3.63],[597.06,12.93],[597.05,8.22]],[[597.1,476.41],[597.11,2.52],[597.12,0.02],[597.13,0.31],[597.14,8.97]]]
["binance-futures","BNBUSDT",1745281807260,[[597.09,60.98],[597.08,32.35],[597.07,2.91],[597.06,14.52],[597.05,4.08]],[[597.1,490.21],[597.11,6.51],[597.12,0.02],[597.13,8.86],[597.14,6.92]]]
["binance-futures","BNBUSDT",1745281883189,[[597.42,6.04],[597.41,0.36],[597.4,0.32],[597.39,3.26],[597.38,8.6]],[[597.43,107.14],[597.44,37.34],[597.45,45.63],[597.46,57.96],[597.47,34.32]]]
["binance-futures","BNBUSDT",1745281928261,[[597.36,8.69],[597.35,22.16],[597.34,8.33],[597.33,10.16],[597.32,10.32]],[[597.37,63.89],[597.38,8.1],[597.39,6.26],[597.4,14.54],[597.41,7.66]]]
["binance-futures","BNBUSDT",1745281986253,[[597.24,39.55],[597.23,0.08],[597.22,4.75],[597.21,13.31],[597.2,26.57]],[[597.25,105.76],[597.26,44.87],[597.27,0.02],[597.28,8.11],[597.29,2.3]]]
["binance-futures","BNBUSDT",1745281995012,[[597.16,43.0],[597.15,8.33],[597.14,2.24],[597.13,6.61],[597.12,12.72]],[[597.17,62.99],[597.18,8.76],[597.19,13.4],[597.2,33.72],[597.21,50.67]]]
["binance-futures","BNBUSDT",1745282067714,[[596.92,10.57],[596.9,8.09],[596.89,19.85],[596.88,20.0],[596.87,1.06]],[[596.94,5.06],[596.95,1.4],[596.96,17.77],[596.97,26.74],[596.99,28.08]]]
["binance-futures","BNBUSDT",1745282110005,[[596.3,19.93],[596.29,0.13],[596.28,0.04],[596.26,4.4],[596.2,15.26]],[[596.31,29.84],[596.32,10.46],[596.33,7.99],[596.34,48.45],[596.35,25.18]]]
["binance-futures","BNBUSDT",1745282161450,[[595.43,7.73],[595.38,0.44],[595.23,7.18],[595.2,16.67],[595.05,5.99]],[[595.51,13.99],[595.52,0.05],[595.54,20.82],[595.55,24.48],[595.56,13.77]]]
["binance-futures","BNBUSDT",1745282194141,[[594.85,22.49],[594.84,10.19],[594.81,0.51],[594.8,2.69],[594.65,14.49]],[[594.86,22.8],[594.88,12.65],[594.9,9.1],[594.91,3.52],[594.96,23.2]]]
["binance-futures","BNBUSDT",1745282199941,[[594.68,10.94],[594.67,28.07],[594.66,0.03],[594.65,3.0],[594.64,5.07]],[[594.69,2.64],[594.71,0.01],[594.74,1.98],[594.75,0.5],[594.76,11.02]]]
["binance-futures","BNBUSDT",1745282235495,[[595.24,40.01],[595.23,15.1],[595.22,16.02],[595.21,17.38],[595.2,36.53]],[[595.25,1.43],[595.26,2.55],[595.27,3.45],[595.28,2.01],[595.29,1.7]]]
["binance-futures","BNBUSDT",1745282280632,[[595.59,3.74],[595.58,24.26],[595.57,0.3],[595.56,8.57],[595.54,3.92]],[[595.6,33.36],[595.62,4.3],[595.63,6.59],[595.64,16.61],[595.65,15.31]]]
["binance-futures","BNBUSDT",1745282330160,[[595.98,64.6],[595.97,25.92],[595.96,41.34],[595.94,11.65],[595.93,18.93]],[[595.99,7.49],[596.0,21.92],[596.01,11.2],[596.02,1.01],[596.03,0.68]]]
["binance-futures","BNBUSDT",1745282338719,[[596.1,47.3],[596.09,28.57],[596.08,8.0],[596.07,6.78],[596.06,5.31]],[[596.11,5.01],[596.14,2.1],[596.15,4.29],[596.16,6.76],[596.17,1.0]]]
["binance-futures","BNBUSDT",1745282384944,[[596.35,0.35],[596.33,0.01],[596.32,0.13]],[[596.36,75.26],[596.37,40.25],[596.38,12.33],[596.4,12.97],[596.41,3.73]]]
["binance-futures","BNBUSDT",1745282437008,[[596.56,53.24],[596.55,3.42],[596.53,2.19],[596.52,7.46],[596.51,9.43]],[[596.57,1.31],[596.58,4.0],[596.59,3.31],[596.6,6.02],[596.61,12.72]]]
["binance-futures","BNBUSDT",1745282479611,[[596.88,59.49],[596.87,0.89],[596.86,5.44],[596.85,2.69],[596.84,6.23]],[[596.89,18.33],[596.9,2.35],[596.91,8.17],[596.93,3.33],[596.95,7.01]]]
["binance-futures","BNBUSDT",1745282517504,[[596.82,11.06],[596.81,0.06],[596.8,5.01],[596.79,3.32],[596.78,4.99]],[[596.83,38.33],[596.84,5.06],[596.85,5.47],[596.86,17.81],[596.87,15.38]]]
["binance-futures","BNBUSDT",1745282539937,[[596.82,32.1],[596.81,0.02],[596.8,5.01],[596.79,2.41],[596.78,5.0]],[[596.83,7.97],[596.84,8.67],[596.85,4.02],[596.86,12.14],[596.87,0.03]]]
["binance-futures","BNBUSDT",1745282593424,[[597.07,7.25],[597.06,4.04],[597.05,0.02],[597.04,9.38],[597.03,25.08]],[[597.08,52.25],[597.09,2.31],[597.1,6.69],[597.11,0.04],[597.12,15.17]]]
["binance-futures","BNBUSDT",1745282644452,[[597.31,17.35],[597.3,5.59],[597.29,3.32],[597.28,8.42],[597.27,0.51]],[[597.32,63.06],[597.33,17.54],[597.35,4.77],[597.36,14.84],[597.37,2.85]]]
["binance-futures","BNBUSDT",1745282700477,[[597.32,8.39],[597.31,2.54],[597.3,6.5],[597.29,3.03],[597.28,6.43]],[[597.33,48.17],[597.34,32.91],[597.36,6.53],[597.37,4.4],[597.39,14.34]]]
["binance-futures","BNBUSDT",1745282708791,[[597.18,32.35],[597.17,4.27],[597.15,12.67],[597.14,8.89],[597.12,49.18]],[[597.19,21.09],[597.2,0.04],[597.21,1.74],[597.22,5.1],[597.23,6.35]]]
["binance-futures","BNBUSDT",1745282755215,[[596.68,3.42],[596.67,1.65],[596.66,21.93],[596.64,9.0],[596.61,0.54]],[[596.69,64.75],[596.7,58.67],[596.71,10.61],[596.72,8.2],[596.73,13.8]]]
["binance-futures","BNBUSDT",1745282800285,[[596.63,74.89],[596.62,74.29],[596.61,40.83],[596.6,41.49],[596.59,46.53]],[[596.64,7.89],[596.66,5.74],[596.67,2.44],[596.68,5.48],[596.73,9.87]]]
["binance-futures","BNBUSDT",1745282848844,[[597.04,2.75],[597.03,0.05],[597.01,0.04],[597.0,8.63]],[[597.05,29.49],[597.06,9.43],[597.07,12.99],[597.08,9.4],[597.09,2.86]]]
["binance-futures","BNBUSDT",1745282860034,[[596.93,31.62],[596.92,7.96],[596.89,1.25],[596.88,7.89],[596.87,5.0]],[[596.94,25.03],[596.95,3.05],[596.96,17.94],[596.97,2.1],[596.98,9.24]]]
["binance-futures","BNBUSDT",1745282914993,[[597.21,29.72],[597.2,6.25],[597.19,3.47],[597.18,22.46],[597.17,4.19]],[[597.22,12.48],[597.23,2.41],[597.24,5.72],[597.25,1.52],[597.26,6.24]]]
["binance-futures","BNBUSDT",1745282970262,[[597.33,11.68],[597.32,5.44],[597.31,0.76],[597.3,8.08],[597.29,0.52]],[[597.34,32.01],[597.35,6.41],[597.36,9.43],[597.37,3.21],[597.38,17.61]]]
["binance-futures","BNBUSDT",1745283035489,[[597.47,76.74],[597.46,18.71],[597.45,50.92],[597.44,50.37],[597.43,46.07]],[[597.48,4.46],[597.49,0.24],[597.5,17.91],[597.51,1.82],[597.52,10.57]]]
["binance-futures","BNBUSDT",1745283091118,[[597.62,15.51],[597.6,4.6],[597.59,0.09],[597.58,7.75],[597.56,6.66]],[[597.63,48.97],[597.64,26.13],[597.65,9.62],[597.66,43.25],[597.67,114.69]]]
["binance-futures","BNBUSDT",1745283101720,[[597.6,9.02],[597.56,9.22],[597.55,1.02]],[[597.61,38.98],[597.62,6.3],[597.63,0.2],[597.64,51.87],[597.65,30.13]]]
["binance-futures","BNBUSDT",1745283145316,[[597.58,2.49],[597.57,0.38],[597.56,8.07],[597.55,0.71],[597.54,9.19]],[[597.59,45.49],[597.6,9.37],[597.61,33.82],[597.62,16.28],[597.63,23.87]]]
["binance-futures","BNBUSDT",1745283218149,[[597.63,11.14],[597.62,20.06],[597.61,0.97],[597.6,9.9],[597.58,9.29]],[[597.64,48.79],[597.65,74.02],[597.66,11.86],[597.67,46.89],[597.68,353.13]]]
["binance-futures","BNBUSDT",1745283277286,[[598.18,100.75],[598.17,51.98],[598.16,19.27],[598.15,17.85],[598.14,62.05]],[[598.19,1.72],[598.2,4.32],[598.21,19.64],[598.22,12.62],[598.23,1.79]]]
["binance-futures","BNBUSDT",1745283289337,[[598.19,27.18],[598.18,24.8],[598.17,12.17],[598.16,12.87],[598.15,21.09]],[[598.2,24.08],[598.21,15.51],[598.22,20.71],[598.23,3.59],[598.24,12.86]]]
["binance-futures","BNBUSDT",1745283343032,[[598.36,19.05],[598.35,3.32],[598.34,8.09],[598.33,4.53],[598.32,11.34]],[[598.37,24.81],[598.38,8.09],[598.39,4.53],[598.4,9.07],[598.41,18.07]]]
["binance-futures","BNBUSDT",1745283401844,[[598.3,77.94],[598.29,2.5],[598.28,12.53],[598.27,2.88],[598.26,11.32]],[[598.31,28.53],[598.33,2.12],[598.34,11.5],[598.35,5.59],[598.36,9.61]]]
["binance-futures","BNBUSDT",1745283459607,[[598.57,100.54],[598.56,63.05],[598.55,33.5],[598.54,11.15],[598.53,11.56]],[[598.58,0.98],[598.59,2.93],[598.6,1.32],[598.61,1.38],[598.62,10.83]]]
["binance-futures","BNBUSDT",1745283514220,[[598.79,78.3],[598.78,69.04],[598.77,14.67],[598.76,44.35],[598.75,37.86]],[[598.8,8.33],[598.81,0.81],[598.82,1.53],[598.83,0.02],[598.86,1.57]]]
["binance-futures","BNBUSDT",1745283522364,[[598.98,7.18],[598.97,17.45],[598.96,0.29],[598.95,0.02],[598.94,7.69]],[[598.99,36.32],[599.0,33.06],[599.01,8.01],[599.02,8.38],[599.03,0.16]]]
["binance-futures","BNBUSDT",1745283575812,[[598.99,34.84],[598.98,14.83],[598.97,19.23],[598.96,9.73],[598.95,0.02]],[[599.0,19.56],[599.01,7.37],[599.02,18.6],[599.03,1.99],[599.04,7.92]]]
["binance-futures","BNBUSDT",1745283624495,[[598.4,24.9],[598.39,4.26],[598.38,7.96],[598.37,0.03],[598.36,7.57]],[[598.41,37.38],[598.42,22.72],[598.43,6.72],[598.44,17.5],[598.45,9.94]]]
["binance-futures","BNBUSDT",1745283672407,[[598.33,15.37],[598.32,7.29],[598.31,4.98],[598.3,7.3],[598.29,31.41]],[[598.34,37.96],[598.35,16.72],[598.36,7.83],[598.37,8.27],[598.38,8.32]]]
["binance-futures","BNBUSDT",1745283682503,[[598.29,92.53],[598.28,66.01],[598.27,45.63],[598.26,21.72],[598.25,5.55]],[[598.3,2.16],[598.31,0.84],[598.33,14.13],[598.34,37.81],[599.0,6.48]]]
["binance-futures","BNBUSDT",1745283737546,[[598.78,5.43],[598.77,1.39],[598.76,7.29],[598.75,0.68],[598.74,12.98]],[[598.79,63.99],[598.8,58.0],[598.81,3.36],[598.82,11.67],[598.83,4.59]]]
["binance-futures","BNBUSDT",1745283797818,[[598.76,57.0],[598.75,43.02],[598.74,7.61],[598.73,26.08],[598.72,65.63]],[[598.77,12.61],[598.8,49.0],[598.81,3.24],[598.82,8.72],[598.83,9.33]]]
["binance-futures","BNBUSDT",1745283854448,[[598.74,73.94],[598.73,17.83],[598.72,14.09],[598.71,10.91],[598.7,11.23]],[[598.75,8.43],[598.76,0.01],[598.77,9.95],[598.78,17.48],[598.9,4.89]]]
["binance-futures","BNBUSDT",1745283871483,[[598.79,82.62],[598.78,30.81],[598.77,28.15],[598.76,29.07],[598.75,43.44]],[[598.8,55.71],[598.81,0.52],[598.82,0.07],[598.83,1.67],[598.85,0.19]]]
["binance-futures","BNBUSDT",1745283926243,[[598.54,25.96],[598.53,6.05],[598.52,18.64],[598.51,0.96],[598.5,14.24]],[[598.55,27.19],[598.56,4.31],[598.57,4.1],[598.58,0.03],[598.59,4.38]]]
["binance-futures","BNBUSDT",1745283987359,[[598.59,34.51],[598.58,17.22],[598.57,1.44],[598.56,1.6],[598.53,6.57]],[[598.6,50.23],[598.61,9.79],[598.62,12.48],[598.63,17.2],[598.64,6.44]]]
["binance-futures","BNBUSDT",1745284043292,[[598.89,24.76],[598.88,6.56],[598.87,0.68],[598.86,8.09],[598.85,0.03]],[[598.9,66.54],[598.91,2.08],[598.92,16.47],[598.93,15.24],[598.94,23.76]]]
["binance-futures","BNBUSDT",1745284103212,[[598.72,35.01],[598.71,11.61],[598.7,0.01],[598.69,3.26],[598.68,11.41]],[[598.73,30.72],[598.74,6.39],[598.75,6.05],[598.76,17.94],[598.77,7.18]]]
["binance-futures","BNBUSDT",1745284115133,[[598.75,74.94],[598.74,55.52],[598.73,62.02],[598.72,31.17],[598.71,13.07]],[[598.76,17.07],[598.77,6.01],[598.78,13.91],[598.79,11.94],[598.8,10.62]]]
["binance-futures","BNBUSDT",1745284169734,[[598.9,16.8],[598.89,4.19],[598.88,6.89],[598.87,1.21],[598.86,7.58]],[[598.91,33.04],[598.92,37.61],[598.93,24.6],[598.94,48.41],[598.95,27.44]]]
["binance-futures","BNBUSDT",1745284223981,[[598.87,43.58],[598.86,7.21],[598.85,2.58],[598.84,7.48],[598.83,8.7]],[[598.88,13.94],[598.9,2.12],[598.91,3.61],[598.92,16.97],[598.93,6.73]]]
["binance-futures","BNBUSDT",1745284281010,[[598.82,20.92],[598.81,4.43],[598.8,12.38],[598.79,0.84],[598.77,1.98]],[[598.83,72.16],[598.84,3.94],[598.85,21.59],[598.86,10.26],[598.87,6.38]]]
["binance-futures","BNBUSDT",1745284293787,[[598.78,22.57],[598.77,1.85],[598.76,9.03],[598.72,10.37],[598.67,4.0]],[[598.79,50.09],[598.8,31.4],[598.81,3.14],[598.82,17.29],[598.83,30.78]]]
["binance-futures","BNBUSDT",1745284341608,[[599.08,26.37],[599.07,11.34],[599.06,19.05],[599.05,0.7],[599.04,35.58]],[[599.09,28.41],[599.1,0.46],[599.11,2.57],[599.12,11.2],[599.13,3.46]]]
["binance-futures","BNBUSDT",1745284399287,[[598.95,21.68],[598.94,7.89],[598.93,1.11],[598.92,14.69],[598.91,1.56]],[[598.96,4.83],[598.97,0.1],[598.98,9.94],[599.0,15.69],[599.01,7.33]]]
["binance-futures","BNBUSDT",1745284462164,[[598.93,43.92],[598.92,23.46],[598.91,0.51],[598.9,16.51],[598.89,12.66]],[[598.94,8.21],[598.95,0.04],[598.96,5.91],[598.97,0.04],[598.98,9.98]]]
["binance-futures","BNBUSDT",1745284520433,[[599.27,38.59],[599.26,47.67],[599.25,66.18],[599.24,44.9],[599.23,56.53]],[[599.28,0.39],[599.29,0.39],[599.3,6.27],[599.32,8.76],[599.33,1.39]]]
["binance-futures","BNBUSDT",1745284527928,[[599.47,18.37],[599.46,6.85],[599.45,3.25],[599.44,12.01],[599.43,19.08]],[[599.48,1.48],[599.49,0.18],[599.5,13.94],[599.51,0.3],[599.52,6.92]]]
["binance-futures","BNBUSDT",1745284568542,[[600.11,12.48],[600.1,7.52],[600.08,7.58],[600.06,20.01],[600.04,371.46]],[[600.12,80.47],[600.13,4.36],[600.14,0.04],[600.15,7.4],[600.19,1.86]]]
["binance-futures","BNBUSDT",1745284589261,[[600.1,8.82],[600.08,9.31],[600.07,0.02]],[[600.11,0.33],[600.12,3.18],[600.13,29.02],[600.14,26.59],[600.15,2.59]]]
["binance-futures","BNBUSDT",1745284651548,[[600.19,73.54],[600.18,40.84],[600.17,39.0],[600.16,35.53],[600.15,41.99]],[[600.2,16.04],[600.21,6.05],[600.22,7.87],[600.23,16.91],[600.24,22.3]]]
["binance-futures","BNBUSDT",1745284660075,[[600.04,33.73],[600.03,0.01],[600.02,27.63],[600.01,19.77],[599.99,10.1]],[[600.05,36.95],[600.06,8.99],[600.07,25.25],[600.08,19.22],[600.09,39.36]]]
["binance-futures","BNBUSDT",1745284700895,[[600.26,13.52],[600.25,0.68],[600.24,8.79],[600.23,6.34],[600.22,34.81]],[[600.27,32.55],[600.29,2.78],[600.3,19.69],[600.31,3.18],[600.33,8.77]]]
["binance-futures","BNBUSDT",1745284741312,[[600.33,64.61],[600.32,14.56],[600.31,23.19],[600.3,23.63],[600.29,25.51]],[[600.34,23.66],[600.35,4.38],[600.36,21.9],[600.37,0.52],[600.38,6.2]]]
["binance-futures","BNBUSDT",1745284779361,[[600.2,30.37],[600.19,4.65],[600.18,9.29],[600.15,13.46],[600.13,27.32]],[[600.21,50.0],[600.22,13.09],[600.23,15.0],[600.24,25.44],[600.25,41.78]]]
["binance-futures","BNBUSDT",1745284821600,[[600.33,71.87],[600.32,8.62],[600.31,13.16],[600.3,56.31],[600.29,3.38]],[[600.34,30.74],[600.35,0.66],[600.36,5.99],[600.44,11.56],[600.45,595.04]]]
["binance-futures","BNBUSDT",1745284827604,[[600.41,7.67],[600.4,0.4],[600.38,0.01],[600.37,1.67],[600.36,9.85]],[[600.42,84.53],[600.43,97.31],[600.44,18.0],[600.45,614.13],[600.46,872.54]]]
["binance-futures","BNBUSDT",1745284865340,[[600.41,33.79],[600.4,6.35],[600.39,4.46],[600.38,4.96],[600.37,2.42]],[[600.42,35.5],[600.43,11.11],[600.44,15.0],[600.45,629.08],[600.46,856.08]]]
["binance-futures","BNBUSDT",1745284904203,[[600.47,209.08],[600.46,12.9],[600.45,28.28],[600.44,1.55],[600.43,28.15]],[[600.48,1864.48],[600.49,0.02],[600.5,2013.51],[600.51,11.73],[600.52,10.29]]]
["binance-futures","BNBUSDT",1745284940551,[[600.34,58.94],[600.33,4.48],[600.32,6.07],[600.31,5.62],[600.3,17.7]],[[600.35,11.3],[600.37,0.05],[600.38,0.83],[600.39,0.01],[600.4,1.03]]]
["binance-futures","BNBUSDT",1745284948556,[[600.37,0.09],[600.33,0.4],[600.32,4.83]],[[600.38,80.27],[600.39,0.03],[600.4,1.77],[600.41,1.49],[600.42,4.51]]]
["binance-futures","BNBUSDT",1745284989265,[[600.33,19.95],[600.31,0.68],[600.3,9.55],[600.28,24.36],[600.27,0.04]],[[600.34,34.91],[600.35,16.26],[600.36,5.7],[600.37,11.25],[600.38,15.91]]]
["binance-futures","BNBUSDT",1745285028435,[[600.47,18.79],[600.46,6.07],[600.45,4.14],[600.44,16.09],[600.43,4.76]],[[600.48,433.86],[600.49,285.24],[600.5,2015.34],[600.53,3.35],[600.55,3.62]]]
["binance-futures","BNBUSDT",1745285076043,[[600.43,26.73],[600.42,29.21],[600.41,8.97],[600.4,6.1],[600.39,6.72]],[[600.44,45.75],[600.45,0.35],[600.46,25.48],[600.47,67.05],[600.48,340.12]]]
["binance-futures","BNBUSDT",1745285085100,[[600.47,19.4],[600.46,20.42],[600.45,1.02],[600.44,11.69],[600.43,30.38]],[[600.48,338.33],[600.49,294.65],[600.5,2019.16],[600.51,9.76],[600.52,16.2]]]
["binance-futures","BNBUSDT",1745285160878,[[600.47,101.38],[600.46,118.11],[600.45,14.26],[600.44,55.87],[600.43,23.2]],[[600.48,284.06],[600.49,126.04],[600.5,2016.47],[600.51,0.13],[600.53,6.45]]]
["binance-futures","BNBUSDT",1745285178826,[[600.29,0.53],[600.28,3.31],[600.27,1.96],[600.26,1.11],[600.25,0.01]],[[600.3,76.21],[600.31,32.32],[600.32,21.56],[600.33,56.81],[600.34,16.01]]]
["binance-futures","BNBUSDT",1745285220602,[[599.49,71.09],[599.48,41.0],[599.47,20.46],[599.46,59.65],[599.45,11.01]],[[599.5,9.85],[599.51,8.62],[599.52,6.74],[599.53,1.22],[599.54,6.07]]]
["binance-futures","BNBUSDT",1745285269079,[[599.76,80.59],[599.75,36.86],[599.74,6.88],[599.72,11.37],[599.71,24.6]],[[599.77,3.08],[599.78,0.21],[599.79,0.03],[599.8,15.42],[599.81,13.8]]]
["binance-futures","BNBUSDT",1745285277372,[[599.85,49.67],[599.84,8.29],[599.83,3.09],[599.82,20.57],[599.81,10.73]],[[599.86,0.3],[599.87,3.06],[599.88,0.01],[599.89,8.53],[599.9,11.33]]]
["binance-futures","BNBUSDT",1745285328854,[[600.01,22.58],[600.0,0.69],[599.99,3.94],[599.96,7.01],[599.91,3.18]],[[600.02,94.84],[600.03,6.32],[600.04,13.7],[600.05,3.1],[600.06,23.33]]]
["binance-futures","BNBUSDT",1745285378098,[[599.87,40.64],[599.86,29.79],[599.85,30.34],[599.84,44.16],[599.83,0.73]],[[599.88,17.58],[599.89,1.01],[599.9,5.49],[599.91,3.62],[599.92,19.67]]]
["binance-futures","BNBUSDT",1745285424373,[[600.29,35.78],[600.28,14.73],[600.27,19.72],[600.26,55.37],[600.25,32.7]],[[600.3,14.06],[600.31,0.15],[600.32,6.07],[600.33,2.66],[600.34,6.07]]]
["binance-futures","BNBUSDT",1745285433451,[[600.41,22.74],[600.4,59.15],[600.39,10.46],[600.38,0.51],[600.37,8.03]],[[600.42,11.36],[600.43,0.02],[600.46,7.89],[600.47,2.4],[600.53,5.84]]]
["binance-futures","BNBUSDT",1745285478998,[[600.65,42.41],[600.64,9.17],[600.63,2.01],[600.62,11.46],[600.61,1.08]],[[600.66,25.86],[600.67,0.04],[600.68,6.08],[600.69,0.5],[600.7,6.15]]]
["binance-futures","BNBUSDT",1745285523931,[[600.67,31.39],[600.66,13.21],[600.65,3.49],[600.64,7.4],[600.63,5.63]],[[600.68,28.77],[600.69,1.95],[600.7,6.08],[600.71,0.83],[600.72,22.9]]]
["binance-futures","BNBUSDT",1745285573537,[[600.99,39.31],[600.98,18.24],[600.97,37.07],[600.96,45.82],[600.95,10.27]],[[601.0,19.51],[601.01,7.09],[601.02,16.21],[601.03,1.6],[601.05,8.69]]]
["binance-futures","BNBUSDT",1745285621085,[[600.85,18.57],[600.84,0.67],[600.82,0.51],[600.81,9.63],[600.8,23.2]],[[600.86,31.92],[600.87,1.89],[600.88,5.48],[600.89,0.84],[600.9,6.19]]]
["binance-futures","BNBUSDT",1745285630158,[[600.76,8.6],[600.75,2.76],[600.74,5.5],[600.73,0.01],[600.71,1.87]],[[600.77,96.44],[600.78,62.4],[600.79,28.22],[600.8,38.26],[600.81,54.45]]]
["binance-futures","BNBUSDT",1745285685397,[[600.79,17.18],[600.78,25.51],[600.77,10.64],[600.76,5.75],[600.75,29.36]],[[600.8,37.36],[600.81,3.21],[600.82,15.07],[600.83,0.83],[600.84,8.97]]]
["binance-futures","BNBUSDT",1745285728688,[[600.72,28.81],[600.71,3.52],[600.7,5.47],[600.69,0.54],[600.68,5.98]],[[600.73,47.43],[600.74,15.03],[600.75,27.62],[600.76,15.61],[600.77,19.61]]]
["binance-futures","BNBUSDT",1745285780945,[[600.76,110.89],[600.75,57.17],[600.74,42.23],[600.73,16.01],[600.72,63.12]],[[600.77,0.25],[600.8,0.88],[600.81,0.5],[600.82,0.01],[600.83,0.01]]]
["binance-futures","BNBUSDT",1745285788832,[[600.98,50.25],[600.97,0.67],[600.96,6.47],[600.95,0.51],[600.94,5.46]],[[600.99,36.63],[601.0,13.14],[601.01,4.44],[601.02,0.83],[601.04,0.02]]]
["binance-futures","BNBUSDT",1745285839654,[[601.32,2.1],[601.3,0.01],[601.29,0.01],[601.28,0.02]],[[601.33,54.06],[601.34,5.78],[601.35,2.56],[601.36,1.93],[601.37,5.66]]]
["binance-futures","BNBUSDT",1745285892534,[[601.16,7.55],[601.15,2.1],[601.14,4.68],[601.13,6.39],[601.12,5.03]],[[601.17,45.28],[601.18,4.97],[601.19,0.51],[601.2,11.56],[601.21,18.3]]]
["binance-futures","BNBUSDT",1745285947504,[[601.18,119.58],[601.17,48.78],[601.16,22.84],[601.15,47.56],[601.14,26.83]],[[601.19,16.12],[601.2,0.08],[601.22,2.17],[601.23,0.51],[601.24,4.28]]]
["binance-futures","BNBUSDT",1745285958033,[[601.22,11.95],[601.21,1.8],[601.2,5.25],[601.19,0.52],[601.17,2.45]],[[601.23,8.82],[601.24,11.61],[601.25,6.41],[601.26,29.24],[601.27,18.64]]]
["binance-futures","BNBUSDT",1745286011429,[[601.21,54.16],[601.2,4.57],[601.19,0.06],[601.18,4.02],[601.17,15.14]],[[601.22,25.37],[601.23,2.43],[601.24,7.63],[601.25,0.03],[601.26,19.67]]]
["binance-futures","BNBUSDT",1745286070005,[[601.24,36.49],[601.23,1.52],[601.22,6.92],[601.21,0.68],[601.2,19.62]],[[601.25,24.24],[601.26,14.39],[601.27,20.97],[601.28,4.59],[601.29,5.76]]]
["binance-futures","BNBUSDT",1745286122594,[[601.56,35.18],[601.55,5.87],[601.54,24.23],[601.53,10.19],[601.52,20.9]],[[601.57,2.92],[601.59,2.93],[601.6,4.76],[601.61,0.59],[601.62,11.8]]]
["binance-futures","BNBUSDT",1745286179000,[[601.87,46.69],[601.86,21.66],[601.85,15.64],[601.84,27.71],[601.83,10.81]],[[601.88,12.92],[601.89,2.91],[601.9,4.23],[601.91,3.74],[601.92,15.44]]]
["binance-futures","BNBUSDT",1745286186641,[[601.84,22.24],[601.83,2.25],[601.82,6.0],[601.81,0.95],[601.8,5.52]],[[601.85,14.58],[601.86,2.7],[601.87,6.3],[601.88,10.82],[601.89,12.67]]]
["binance-futures","BNBUSDT",1745286241958,[[601.86,82.85],[601.85,16.04],[601.84,6.96],[601.83,25.07],[601.82,23.68]],[[601.87,1.72],[601.88,0.05],[601.9,0.52],[601.91,0.01],[601.93,2.56]]]
["binance-futures","BNBUSDT",1745286301051,[[602.04,21.46],[602.03,5.99],[602.02,7.72],[602.01,28.62],[602.0,15.87]],[[602.05,27.47],[602.06,3.8],[602.07,5.75],[602.08,6.15],[602.09,0.34]]]
["binance-futures","BNBUSDT",1745286353648,[[601.57,17.09],[601.56,2.64],[601.55,10.22],[601.54,1.61],[601.53,9.91]],[[601.58,10.94],[601.59,4.06],[601.6,3.82],[601.61,0.51],[601.62,23.09]]]
["binance-futures","BNBUSDT",1745286362595,[[601.61,5.9],[601.6,4.77],[601.59,9.2],[601.58,2.72],[601.57,11.04]],[[601.62,28.33],[601.63,0.27],[601.64,5.43],[601.65,6.18],[601.66,14.73]]]
["binance-futures","BNBUSDT",1745286425411,[[601.34,23.52],[601.33,0.7],[601.32,4.27],[601.31,2.64],[601.29,18.15]],[[601.35,2.1],[601.36,3.61],[601.38,9.69],[601.39,10.41],[601.4,6.65]]]
["binance-futures","BNBUSDT",1745286469534,[[601.29,108.16],[601.28,34.89],[601.27,30.59],[601.26,41.72],[601.25,32.24]],[[601.3,0.05],[601.32,0.83],[601.33,2.23],[601.34,3.94],[601.35,10.85]]]
["binance-futures","BNBUSDT",1745286524076,[[601.55,71.93],[601.54,17.73],[601.53,34.74],[601.52,24.37],[601.51,16.03]],[[601.56,6.46],[601.57,1.94],[601.58,3.8],[601.59,11.62],[601.6,6.23]]]
["binance-futures","BNBUSDT",1745286589657,[[601.48,84.09],[601.47,31.88],[601.46,4.38],[601.45,7.15],[601.44,47.81]],[[601.49,18.89],[601.5,1.19],[601.51,0.02],[601.52,9.04],[601.57,3.51]]]
["binance-futures","BNBUSDT",1745286602813,[[601.48,26.78],[601.47,19.68],[601.45,0.34],[601.44,47.15]],[[601.49,55.57],[601.5,18.09],[601.51,6.52],[601.52,8.89],[601.53,24.11]]]
["binance-futures","BNBUSDT",1745286657307,[[601.71,18.12],[601.7,8.18],[601.69,4.0],[601.68,9.78],[601.67,15.14]],[[601.72,14.42],[601.73,14.52],[601.74,3.01],[601.75,3.44],[601.76,6.25]]]
["binance-futures","BNBUSDT",1745286708574,[[601.31,11.06],[601.3,6.47],[601.29,9.91],[601.28,3.2],[601.27,9.86]],[[601.32,19.81],[601.34,4.5],[601.35,1.73],[601.36,4.5],[601.37,0.33]]]
["binance-futures","BNBUSDT",1745286767651,[[601.13,27.68],[601.12,0.72],[601.11,1.09],[601.1,3.78],[601.09,0.68]],[[601.14,46.22],[601.15,1.02],[601.16,3.76],[601.17,4.45],[601.18,10.38]]]
["binance-futures","BNBUSDT",1745286778943,[[601.26,22.95],[601.25,2.35],[601.24,3.76],[601.23,0.58],[601.22,5.87]],[[601.27,12.75],[601.28,3.77],[601.29,2.0],[601.3,5.46],[601.32,15.71]]]
["binance-futures","BNBUSDT",1745286838061,[[601.38,32.83],[601.36,6.22],[601.35,4.88],[601.34,7.2],[601.33,5.84]],[[601.39,4.27],[601.4,0.02],[601.42,0.01],[601.43,0.35],[601.44,6.54]]]
["binance-futures","BNBUSDT",1745286901312,[[601.54,40.35],[601.53,37.26],[601.52,25.97],[601.51,25.38],[601.5,31.54]],[[601.55,13.8],[601.56,0.39],[601.57,0.08],[601.58,0.51],[601.59,0.57]]]
["binance-futures","BNBUSDT",1745286958335,[[601.85,25.17],[601.84,3.38],[601.83,0.51],[601.82,6.52],[601.81,12.31]],[[601.86,16.79],[601.87,0.72],[601.88,3.4],[601.89,1.17],[601.9,10.44]]]
["binance-futures","BNBUSDT",1745287015345,[[601.56,25.74],[601.55,0.16],[601.54,4.13],[601.53,0.35],[601.52,3.75]],[[601.57,27.83],[601.58,3.72],[601.59,15.8],[601.6,24.72],[601.61,20.35]]]
["binance-futures","BNBUSDT",1745287025302,[[601.56,12.31],[601.54,4.32],[601.53,0.14],[601.52,7.28],[601.51,0.01]],[[601.57,55.71],[601.58,6.0],[601.59,8.57],[601.6,37.48],[601.61,9.81]]]
["binance-futures","BNBUSDT",1745287084706,[[601.43,63.78],[601.42,23.25],[601.41,18.1],[601.4,34.95],[601.39,1.4]],[[601.44,13.75],[601.45,0.01],[601.47,2.72],[601.48,5.88],[601.49,0.38]]]
["binance-futures","BNBUSDT",1745287142885,[[601.6,0.41],[601.57,0.05],[601.56,4.53],[601.55,3.04],[601.46,14.11]],[[601.61,62.42],[601.62,39.1],[601.63,52.44],[601.64,5.96],[601.65,47.09]]]
["binance-futures","BNBUSDT",1745287184511,[[601.63,62.37],[601.62,36.8],[601.61,16.16],[601.6,19.04],[601.59,54.15]],[[601.64,10.87],[601.66,0.68],[601.68,4.68],[601.7,0.65],[601.71,5.15]]]
["binance-futures","BNBUSDT",1745287210716,[[601.69,32.37],[601.68,29.85],[601.67,22.97],[601.66,26.07],[601.65,14.46]],[[601.7,15.24],[601.71,2.35],[601.72,8.75],[601.74,8.79],[601.75,13.77]]]
["binance-futures","BNBUSDT",1745287253751,[[601.71,31.54],[601.7,4.85],[601.69,0.66],[601.68,13.95],[601.67,12.55]],[[601.72,10.08],[601.73,0.01],[601.74,0.41],[601.75,0.67],[601.76,7.95]]]
["binance-futures","BNBUSDT",1745287303824,[[601.87,56.35],[601.86,5.18],[601.85,1.74],[601.84,5.04],[601.83,5.61]],[[601.88,11.95],[601.89,0.02],[601.9,4.52],[601.91,0.07],[601.92,19.19]]]
["binance-futures","BNBUSDT",1745287352049,[[602.29,31.87],[602.28,4.31],[602.27,0.01],[602.26,22.64],[602.25,1.77]],[[602.3,18.51],[602.31,21.47],[602.32,7.77],[602.33,74.1],[602.34,2.94]]]
["binance-futures","BNBUSDT",1745287361933,[[602.06,22.83],[602.05,4.94],[602.04,4.96],[602.03,0.01],[602.02,4.3]],[[602.07,17.71],[602.08,4.0],[602.09,4.95],[602.1,0.67],[602.11,14.55]]]
["binance-futures","BNBUSDT",1745287410225,[[602.17,51.24],[602.16,28.68],[602.15,3.51],[602.14,4.71],[602.13,8.16]],[[602.18,0.96],[602.19,0.18],[602.2,8.77],[602.21,11.92],[602.22,15.07]]]
["binance-futures","BNBUSDT",1745287463801,[[602.19,84.47],[602.18,41.11],[602.17,27.64],[602.16,41.76],[602.15,20.23]],[[602.2,10.74],[602.21,0.11],[602.22,3.45],[602.23,0.01],[602.24,4.48]]]
["binance-futures","BNBUSDT",1745287526229,[[602.12,23.1],[602.11,5.18],[602.1,7.98],[602.09,22.13],[602.08,47.17]],[[602.13,16.54],[602.14,2.23],[602.15,4.96],[602.16,8.26],[602.17,19.57]]]
["binance-futures","BNBUSDT",1745287583748,[[601.83,32.66],[601.82,5.18],[601.81,1.47],[601.8,6.2],[601.79,2.83]],[[601.84,43.17],[601.85,13.34],[601.86,6.43],[601.87,0.67],[601.88,16.31]]]
["binance-futures","BNBUSDT",1745287592706,[[601.83,86.21],[601.82,6.78],[601.81,3.53],[601.8,11.41],[601.79,1.83]],[[601.84,10.76],[601.85,4.71],[601.86,4.28],[601.87,8.62],[601.88,15.75]]]
["binance-futures","BNBUSDT",1745287648622,[[601.93,3.18],[601.9,5.17],[601.89,11.34],[601.88,5.25],[601.86,27.16]],[[601.94,57.49],[601.95,2.22],[601.96,5.71],[601.97,0.01],[601.98,16.05]]]
["binance-futures","BNBUSDT",1745287707807,[[601.52,2.78],[601.51,2.99],[601.5,9.39],[601.48,4.73],[601.47,1.24]],[[601.53,100.55],[601.54,45.99],[601.55,26.94],[601.56,35.6],[601.57,26.49]]]
["binance-futures","BNBUSDT",1745287761182,[[601.31,15.17],[601.3,2.56],[601.29,0.37],[601.28,6.6],[601.27,4.74]],[[601.32,79.54],[601.33,17.96],[601.34,10.1],[601.35,16.47],[601.36,4.66]]]
["binance-futures","BNBUSDT",1745287770891,[[601.41,36.43],[601.4,21.6],[601.39,14.62],[601.38,24.59],[601.37,15.11]],[[601.42,13.96],[601.43,1.75],[601.44,0.02],[601.45,0.07],[601.46,13.88]]]
["binance-futures","BNBUSDT",1745287829927,[[600.84,24.94],[600.83,7.02],[600.82,8.19],[600.81,0.01],[600.8,1.38]],[[600.85,3.91],[600.86,2.76],[600.87,1.94],[600.88,6.42],[600.9,6.16]]]
["binance-futures","BNBUSDT",1745287877011,[[600.67,1.45],[600.66,0.44],[600.65,0.29],[600.64,0.25]],[[600.68,95.72],[600.69,43.56],[600.7,12.39],[600.71,9.26],[600.72,32.58]]]
["binance-futures","BNBUSDT",1745287939251,[[600.52,20.4],[600.51,2.01],[600.5,1.36],[600.49,0.68],[600.48,13.73]],[[600.53,12.25],[600.54,5.49],[600.55,2.0],[600.56,5.15],[600.57,3.24]]]
["binance-futures","BNBUSDT",1745288001034,[[600.38,1.15],[600.37,2.2],[600.36,3.75],[600.35,0.03],[600.34,7.43]],[[600.39,49.64],[600.4,49.25],[600.41,10.23],[600.42,28.82],[600.43,42.41]]]
["binance-futures","BNBUSDT",1745288012444,[[600.49,5.22],[600.48,3.77],[600.46,3.77],[600.45,11.95],[600.44,6.78]],[[600.5,47.22],[600.51,5.44],[600.52,13.89],[600.53,4.06],[600.54,15.67]]]
["binance-futures","BNBUSDT",1745288071395,[[600.42,20.86],[600.41,1.0],[600.38,7.17],[600.37,7.26],[600.35,0.23]],[[600.43,48.49],[600.44,10.09],[600.45,10.65],[600.46,24.72],[600.47,22.4]]]
["binance-futures","BNBUSDT",1745288127322,[[600.33,7.88],[600.32,9.15],[600.31,1.0],[600.3,3.78],[600.29,2.34]],[[600.34,21.48],[600.35,14.45],[600.36,11.05],[600.37,22.15],[600.38,9.13]]]
["binance-futures","BNBUSDT",1745288186073,[[600.05,11.55],[600.04,1.48],[600.03,3.7],[600.02,5.06],[600.01,0.08]],[[600.06,72.59],[600.07,18.6],[600.08,12.5],[600.09,56.85],[600.1,42.63]]]
["binance-futures","BNBUSDT",1745288195209,[[600.11,38.62],[600.1,6.89],[600.09,3.6],[600.08,11.41],[600.07,19.9]],[[600.12,22.7],[600.13,12.85],[600.14,3.77],[600.15,0.3],[600.16,7.57]]]
["binance-futures","BNBUSDT",1745288258188,[[600.26,0.91],[600.24,0.04],[600.23,3.41],[600.22,4.16],[600.2,6.94]],[[600.27,36.69],[600.28,8.45],[600.3,4.85],[600.31,18.98],[600.32,33.19]]]
["binance-futures","BNBUSDT",1745288316479,[[600.25,32.02],[600.24,6.22],[600.23,8.76],[600.22,9.97],[600.21,25.82]],[[600.26,18.67],[600.27,3.44],[600.28,4.17],[600.29,0.02],[600.3,17.01]]]
["binance-futures","BNBUSDT",1745288380184,[[600.01,25.45],[600.0,41.92],[599.99,0.7],[599.98,0.58],[599.97,0.73]],[[600.02,23.27],[600.03,1.5],[600.04,4.46],[600.05,6.98],[600.06,27.0]]]
["binance-futures","BNBUSDT",1745288389225,[[599.88,25.4],[599.87,0.86],[599.86,4.43],[599.85,3.98],[599.84,7.18]],[[599.89,27.74],[599.9,16.11],[599.91,2.35],[599.92,9.16],[599.93,1.66]]]
["binance-futures","BNBUSDT",1745288441582,[[599.96,14.72],[599.94,4.15],[599.93,0.01],[599.92,4.95],[599.91,20.29]],[[599.97,20.85],[599.98,4.45],[599.99,11.83],[600.0,53.07],[600.01,11.28]]]
["binance-futures","BNBUSDT",1745288507204,[[599.95,39.11],[599.94,6.12],[599.93,6.66],[599.92,0.02],[599.91,2.24]],[[599.96,10.99],[599.97,10.89],[599.98,12.67],[599.99,0.02],[600.0,24.9]]]
["binance-futures","BNBUSDT",1745288574133,[[600.2,25.41],[600.19,0.1],[600.18,3.99],[600.17,4.28],[600.16,17.79]],[[600.21,47.97],[600.22,5.02],[600.23,13.32],[600.24,11.71],[600.25,6.89]]]
["binance-futures","BNBUSDT",1745288638434,[[600.04,58.88],[600.03,8.86],[600.02,5.49],[600.01,27.57],[600.0,12.44]],[[600.05,15.12],[600.06,3.01],[600.07,1.51],[600.08,3.1],[600.09,0.01]]]
["binance-futures","BNBUSDT",1745288653092,[[600.02,28.31],[600.01,2.54],[600.0,3.03],[599.99,1.94],[599.97,3.88]],[[600.03,18.05],[600.04,15.99],[600.05,0.02],[600.06,67.23],[600.07,3.68]]]
["binance-futures","BNBUSDT",1745288704082,[[599.79,10.42],[599.78,0.29],[599.76,2.89],[599.75,7.41],[599.74,6.45]],[[599.8,74.25],[599.81,5.89],[599.82,12.51],[599.83,8.28],[599.84,9.35]]]
["binance-futures","BNBUSDT",1745288761322,[[599.66,26.64],[599.65,0.09],[599.64,4.27],[599.63,1.18],[599.62,4.6]],[[599.67,28.94],[599.68,5.99],[599.69,0.66],[599.7,24.89],[599.71,0.75]]]
["binance-futures","BNBUSDT",1745288829546,[[599.56,13.1],[599.55,0.02],[599.54,3.77],[599.53,0.02],[599.52,3.65]],[[599.57,50.47],[599.58,40.3],[599.59,20.25],[599.6,19.0],[599.61,1.0]]]
["binance-futures","BNBUSDT",1745288839729,[[599.48,13.96],[599.46,3.36],[599.45,1.44],[599.43,5.8],[599.42,3.41]],[[599.49,28.03],[599.5,22.12],[599.51,8.98],[599.52,14.0],[599.53,4.84]]]
["binance-futures","BNBUSDT",1745288890126,[[598.97,1.0],[598.96,0.08],[598.95,0.3],[598.94,0.21],[598.93,4.06]],[[598.98,71.73],[598.99,11.53],[599.0,18.48],[599.01,8.72],[599.02,44.31]]]
["binance-futures","BNBUSDT",1745288934843,[[598.77,15.75],[598.76,3.28],[598.75,0.2],[598.74,4.12],[598.73,3.37]],[[598.78,21.98],[598.79,6.2],[598.8,20.44],[598.81,0.71],[598.82,19.27]]]
["binance-futures","BNBUSDT",1745288991418,[[598.99,7.34],[598.97,3.38],[598.96,4.05],[598.95,0.75],[598.94,3.15]],[[599.0,50.59],[599.01,21.8],[599.02,10.4],[599.03,33.74],[599.04,15.61]]]
["binance-futures","BNBUSDT",1745289046488,[[598.44,22.62],[598.43,0.83],[598.42,5.29],[598.41,2.33],[598.4,6.86]],[[598.45,45.53],[598.46,25.28],[598.47,41.14],[598.48,31.16],[598.49,2.17]]]
["binance-futures","BNBUSDT",1745289054734,[[598.3,19.32],[598.29,3.45],[598.28,4.47],[598.27,6.07],[598.26,7.55]],[[598.31,19.3],[598.32,17.21],[598.33,1.18],[598.34,14.83],[598.35,8.8]]]
["binance-futures","BNBUSDT",1745289112922,[[598.77,16.84],[598.76,3.61],[598.74,4.47],[598.73,1.72],[598.71,5.76]],[[598.78,25.25],[598.79,4.31],[598.8,5.59],[598.81,17.62],[598.82,4.35]]]
["binance-futures","BNBUSDT",1745289169615,[[598.93,11.41],[598.91,0.02],[598.9,3.91],[598.89,3.17],[598.86,6.19]],[[598.94,46.6],[598.95,40.96],[598.96,16.36],[598.97,4.2],[598.98,33.8]]]
["binance-futures","BNBUSDT",1745289230193,[[599.1,31.24],[599.09,10.65],[599.08,3.62],[599.07,3.02],[599.06,7.89]],[[599.11,15.68],[599.12,9.37],[599.14,4.36],[599.15,15.6]]]
["binance-futures","BNBUSDT",1745289241948,[[599.14,3.52],[599.13,0.02],[599.12,3.42],[599.11,0.02],[599.1,12.41]],[[599.15,39.82],[599.16,4.09],[599.17,32.31],[599.18,75.15],[599.19,69.19]]]
["binance-futures","BNBUSDT",1745289295116,[[599.48,10.74],[599.47,0.99],[599.46,3.42],[599.45,0.06],[599.44,3.44]],[[599.49,51.1],[599.5,16.65],[599.51,0.09],[599.52,4.15],[599.53,13.29]]]
["binance-futures","BNBUSDT",1745289370123,[[599.24,58.54],[599.23,30.21],[599.22,20.75],[599.21,41.5],[599.2,6.4]],[[599.25,3.05],[599.26,8.44],[599.27,0.01],[599.28,3.92],[599.29,0.01]]]
["binance-futures","BNBUSDT",1745289410743,[[599.69,12.31],[599.68,6.01],[599.67,3.84],[599.66,6.74],[599.65,10.03]],[[599.7,24.08],[599.71,3.03],[599.72,14.84],[599.73,0.58],[599.74,3.36]]]
["binance-futures","BNBUSDT",1745289478138,[[599.58,3.03],[599.57,0.01],[599.56,4.02],[599.55,0.03],[599.54,3.25]],[[599.59,63.69],[599.6,10.1],[599.61,24.48],[599.62,39.09],[599.63,18.02]]]
["binance-futures","BNBUSDT",1745289493497,[[599.58,24.74],[599.57,0.01],[599.56,3.91],[599.55,2.27],[599.54,3.25]],[[599.59,20.93],[599.6,6.36],[599.61,10.81],[599.62,34.62],[599.63,4.74]]]
["binance-futures","BNBUSDT",1745289558616,[[599.53,19.9],[599.52,3.57],[599.45,2.4],[599.44,8.08],[599.43,6.5]],[[599.54,65.04],[599.55,25.97],[599.56,36.13],[599.57,10.59],[599.58,30.21]]]
["binance-futures","BNBUSDT",1745289619358,[[599.2,64.33],[599.19,2.23],[599.18,3.44],[599.17,0.76],[599.16,9.23]],[[599.21,13.95],[599.23,0.07],[599.24,0.03],[599.25,0.02],[599.26,4.74]]]
["binance-futures","BNBUSDT",1745289679224,[[599.38,48.66],[599.37,1.74],[599.36,6.74],[599.35,0.71],[599.34,4.06]],[[599.39,11.24],[599.4,0.04],[599.41,3.34],[599.42,8.41],[599.43,3.03]]]
["binance-futures","BNBUSDT",1745289689553,[[599.23,96.53],[599.22,22.82],[599.21,31.55],[599.2,49.78],[599.19,12.71]],[[599.24,1.36],[599.26,1.77],[599.27,3.6],[599.28,0.03],[599.29,4.3]]]
["binance-futures","BNBUSDT",1745289746048,[[598.88,3.81],[598.86,0.02],[598.85,0.02],[598.84,8.03],[598.83,3.44]],[[598.89,51.19],[598.9,8.44],[598.91,18.6],[598.92,21.71],[598.93,5.01]]]
["binance-futures","BNBUSDT",1745289802821,[[598.76,56.3],[598.75,17.84],[598.74,7.49],[598.73,3.32],[598.72,22.71]],[[598.77,11.55],[598.78,0.01],[598.79,0.02],[598.8,0.95],[598.81,0.71]]]
["binance-futures","BNBUSDT",1745289857226,[[598.22,51.25],[598.21,3.67],[598.2,10.05],[598.18,3.39],[598.17,4.82]],[[598.23,16.34],[598.24,0.05],[598.26,0.67],[598.27,3.98],[598.28,13.82]]]
["binance-futures","BNBUSDT",1745289868183,[[598.22,26.53],[598.21,6.24],[598.2,5.23],[598.19,0.03],[598.18,5.59]],[[598.23,29.49],[598.24,0.09],[598.26,6.44],[598.27,5.68],[598.28,26.85]]]
["binance-futures","BNBUSDT",1745289923159,[[598.18,25.22],[598.17,1.47],[598.16,13.22],[598.15,3.7],[598.14,35.38]],[[598.19,5.97],[598.2,3.55],[598.21,2.59],[598.22,12.77],[598.23,8.62]]]
["binance-futures","BNBUSDT",1745289980195,[[598.51,82.59],[598.5,40.9],[598.49,16.71],[598.48,9.88],[598.47,9.59]],[[598.52,0.83],[598.53,3.55],[598.54,12.83],[598.55,3.53],[598.56,4.55]]]
["binance-futures","BNBUSDT",1745290039283,[[598.7,57.81],[598.69,37.74],[598.68,17.6],[598.67,16.17],[598.66,41.67]],[[598.71,36.44],[598.72,1.18],[598.73,0.01],[598.74,2.58],[598.75,6.2]]]
["binance-futures","BNBUSDT",1745290104003,[[598.75,27.24],[598.74,16.81],[598.73,12.06],[598.72,35.92],[598.71,1.77]],[[598.76,6.05],[598.77,3.32],[598.78,4.52],[598.79,13.51],[598.8,5.78]]]
["binance-futures","BNBUSDT",1745290141577,[[598.75,61.24],[598.74,3.37],[598.72,0.03],[598.71,2.79],[598.7,6.94]],[[598.76,49.51],[598.77,6.56],[598.78,7.38],[598.79,12.53],[598.8,23.44]]]
["binance-futures","BNBUSDT",1745290173293,[[598.88,3.71],[598.87,17.56],[598.86,19.02],[598.85,3.7],[598.82,5.91]],[[598.91,14.44],[598.92,57.65],[598.93,58.03],[598.94,23.73],[598.95,59.0]]]
["binance-futures","BNBUSDT",1745290233089,[[598.59,1.12],[598.57,0.51],[598.56,3.66],[598.55,3.4],[598.49,2.46]],[[598.6,27.27],[598.61,11.08],[598.62,8.22],[598.63,22.19],[598.64,25.31]]]
["binance-futures","BNBUSDT",1745290295924,[[598.75,28.84],[598.74,40.31],[598.73,6.34],[598.72,8.87],[598.71,8.48]],[[598.76,12.66],[598.77,1.75],[598.78,3.82],[598.79,3.01],[598.8,6.21]]]
["binance-futures","BNBUSDT",1745290306010,[[598.75,47.29],[598.74,34.5],[598.73,2.55],[598.72,5.59],[598.71,8.31]],[[598.76,7.05],[598.77,2.9],[598.78,13.28],[598.79,0.02],[598.8,7.31]]]
["binance-futures","BNBUSDT",1745290364626,[[598.79,9.33],[598.78,3.42],[598.77,1.75],[598.76,3.87],[598.75,1.33]],[[598.8,23.21],[598.81,3.25],[598.82,13.35],[598.83,13.38],[598.84,36.13]]]
["binance-futures","BNBUSDT",1745290426312,[[598.5,10.27],[598.49,0.03],[598.46,3.38],[598.45,3.47],[598.35,21.03]],[[598.51,82.28],[598.52,34.45],[598.53,22.61],[598.54,30.45],[598.55,27.57]]]
["binance-futures","BNBUSDT",1745290493127,[[598.28,49.25],[598.27,0.84],[598.26,11.91],[598.25,1.46],[598.24,7.55]],[[598.29,17.34],[598.3,3.88],[598.31,1.03],[598.32,4.34],[598.33,10.42]]]
["binance-futures","BNBUSDT",1745290560649,[[598.44,94.36],[598.43,35.44],[598.42,59.89],[598.41,39.48],[598.4,18.66]],[[598.45,9.5],[598.46,6.21],[598.47,7.6],[598.48,0.81],[598.49,0.02]]]
["binance-futures","BNBUSDT",1745290570958,[[598.39,1.51],[598.37,11.49],[598.36,0.83],[598.35,1.89],[598.34,4.4]],[[598.4,50.33],[598.41,25.97],[598.42,27.14],[598.43,21.7],[598.44,89.59]]]
["binance-futures","BNBUSDT",1745290635885,[[598.55,21.0],[598.54,14.04],[598.53,1.95],[598.52,3.35],[598.51,7.35]],[[598.56,33.89],[598.57,2.6],[598.58,0.01],[598.59,4.2],[598.6,25.02]]]
["binance-futures","BNBUSDT",1745290704889,[[598.6,8.49],[598.59,0.02],[598.58,0.13],[598.57,0.97],[598.56,5.23]],[[598.61,59.13],[598.62,5.68],[598.63,13.64],[598.64,6.17],[598.65,16.35]]]
["binance-futures","BNBUSDT",1745290769653,[[598.81,36.66],[598.8,4.35],[598.79,8.4],[598.78,8.73],[598.77,25.98]],[[598.82,18.78],[598.83,0.52],[598.84,3.8],[598.86,4.24],[598.87,0.74]]]
["binance-futures","BNBUSDT",1745290780734,[[598.78,4.77],[598.77,0.01],[598.72,6.41],[598.71,2.6],[598.7,3.22]],[[598.79,76.52],[598.8,13.3],[598.81,23.7],[598.82,54.53],[598.83,5.2]]]
["binance-futures","BNBUSDT",1745290834167,[[598.54,10.83],[598.52,3.2],[598.51,0.67],[598.5,10.03],[598.49,10.52]],[[598.55,46.71],[598.56,3.83],[598.57,1.18],[598.58,3.51],[598.59,2.94]]]
["binance-futures","BNBUSDT",1745290888217,[[598.48,78.77],[598.47,43.9],[598.46,26.69],[598.45,22.89],[598.44,24.5]],[[598.49,3.13],[598.5,0.11],[598.51,0.74],[598.52,0.68],[598.53,0.23]]]
["binance-futures","BNBUSDT",1745290944712,[[598.79,54.27],[598.78,3.31],[598.77,4.68],[598.76,9.47],[598.75,9.64]],[[598.8,0.57],[598.81,0.01],[598.82,3.32],[598.83,0.04],[598.84,4.38]]]
["binance-futures","BNBUSDT",1745290956970,[[598.99,59.41],[598.98,8.07],[598.97,6.19],[598.96,3.5],[598.95,4.23]],[[599.0,1.5],[599.01,0.04],[599.02,0.84],[599.03,0.01],[599.04,5.16]]]
["binance-futures","BNBUSDT",1745291012730,[[599.0,17.81],[598.99,0.41],[598.98,3.98],[598.97,0.43],[598.96,3.31]],[[599.01,26.04],[599.02,0.66],[599.03,13.41],[599.04,15.2],[599.05,21.02]]]
["binance-futures","BNBUSDT",1745291073148,[[598.95,22.38],[598.94,3.46],[598.92,4.16],[598.91,7.23],[598.89,23.79]],[[598.96,13.04],[598.97,0.07],[598.98,5.35],[598.99,13.43],[599.0,20.37]]]
["binance-futures","BNBUSDT",1745291127214,[[598.59,42.9],[598.58,6.73],[598.57,12.3],[598.56,8.42],[598.55,4.05]],[[598.6,3.79],[598.64,3.71],[598.65,6.27],[598.66,9.25],[598.67,0.63]]]
["binance-futures","BNBUSDT",1745291185422,[[598.5,49.31],[598.49,9.73],[598.48,0.71],[598.47,0.13],[598.46,0.02]],[[598.51,55.73],[598.52,7.47],[598.53,14.22],[598.54,4.74],[598.55,2.38]]]
["binance-futures","BNBUSDT",1745291196577,[[598.36,50.21],[598.35,4.41],[598.34,6.77],[598.33,1.46],[598.32,8.42]],[[598.37,10.0],[598.39,1.27],[598.4,0.02],[598.41,4.32],[598.42,12.05]]]
["binance-futures","BNBUSDT",1745291250315,[[598.19,12.83],[598.18,17.03],[598.17,4.38],[598.16,11.44],[598.15,15.72]],[[598.2,16.03],[598.21,4.71],[598.22,18.68],[598.23,8.15],[598.24,16.38]]]
["binance-futures","BNBUSDT",1745291309859,[[598.12,22.9],[598.11,1.8],[598.1,3.62],[598.09,1.37],[598.08,4.28]],[[598.13,18.39],[598.14,4.79],[598.15,6.29],[598.16,19.89],[598.17,16.29]]]
["binance-futures","BNBUSDT",1745291368768,[[597.87,9.52],[597.86,4.03],[597.85,2.71],[597.84,3.46],[597.83,5.41]],[[597.88,51.36],[597.9,8.4],[597.91,7.5],[597.92,17.43],[597.93,17.5]]]
["binance-futures","BNBUSDT",1745291379229,[[597.87,8.59],[597.85,2.09],[597.84,6.8],[597.81,5.52],[597.8,8.88]],[[597.88,56.94],[597.89,7.07],[597.9,12.91],[597.91,12.24],[597.92,17.43]]]
["binance-futures","BNBUSDT",1745291432665,[[597.44,1.68],[597.42,0.92],[597.4,3.28],[597.39,2.71],[597.38,12.83]],[[597.45,51.23],[597.46,3.26],[597.47,5.75],[597.48,41.01],[597.49,6.39]]]
["binance-futures","BNBUSDT",1745291480686,[[597.34,55.56],[597.33,2.68],[597.32,13.88],[597.31,0.7],[597.3,7.84]],[[597.35,19.15],[597.36,3.26],[597.37,1.18],[597.38,3.41],[597.39,4.5]]]
["binance-futures","BNBUSDT",1745291536224,[[597.32,11.42],[597.31,0.3],[597.3,7.86],[597.29,0.05],[597.28,3.3]],[[597.33,90.52],[597.34,30.6],[597.35,2.12],[597.36,101.88],[597.37,64.08]]]
["binance-futures","BNBUSDT",1745291588235,[[597.38,88.3],[597.37,33.84],[597.36,4.84],[597.35,4.46],[597.34,19.32]],[[597.39,142.34],[597.4,0.95],[597.42,4.49],[597.43,2.51],[597.44,3.91]]]
["binance-futures","BNBUSDT",1745291599351,[[597.38,57.17],[597.37,20.46],[597.36,7.44],[597.35,1.39],[597.34,7.83]],[[597.39,50.26],[597.4,11.36],[597.41,7.83],[597.42,30.59],[597.43,29.59]]]
["binance-futures","BNBUSDT",1745291660773,[[597.45,53.03],[597.44,31.65],[597.43,93.0],[597.42,26.77],[597.41,0.01]],[[597.46,8.73],[597.47,4.23],[597.48,7.24],[597.49,10.26],[597.5,4.89]]]
["binance-futures","BNBUSDT",1745291716358,[[597.87,15.79],[597.86,17.63],[597.85,6.28],[597.84,8.68],[597.83,23.12]],[[597.88,14.0],[597.89,0.08],[597.9,4.41],[597.92,4.42],[597.94,0.64]]]
["binance-futures","BNBUSDT",1745291774244,[[597.72,56.49],[597.71,32.23],[597.7,23.58],[597.69,75.04],[597.68,58.36]],[[597.73,8.02],[597.74,3.35],[597.75,0.64],[597.76,2.23],[597.77,10.1]]]
["binance-futures","BNBUSDT",1745291785415,[[597.91,34.69],[597.9,15.87],[597.89,4.02],[597.88,13.05],[597.87,49.49]],[[597.92,3.79],[597.93,1.69],[597.94,2.82],[597.95,4.81],[597.96,8.75]]]
["binance-futures","BNBUSDT",1745291840506,[[598.16,12.23],[598.15,11.9],[598.14,16.85],[598.13,3.61],[598.12,9.17]],[[598.17,24.6],[598.18,3.44],[598.19,9.61],[598.2,4.19],[598.21,7.46]]]
["binance-futures","BNBUSDT",1745291897756,[[598.23,19.71],[598.22,3.57],[598.21,2.7],[598.2,8.42],[598.19,2.86]],[[598.24,24.56],[598.25,5.06],[598.26,12.07],[598.27,6.58],[598.28,8.99]]]
["binance-futures","BNBUSDT",1745291964157,[[598.34,67.53],[598.33,1.36],[598.32,15.41],[598.31,21.21],[598.3,48.84]],[[598.35,13.96],[598.36,14.59],[598.38,3.22],[598.39,14.98],[598.4,3.63]]]
["binance-futures","BNBUSDT",1745292031306,[[598.14,52.57],[598.13,29.8],[598.12,35.16],[598.11,46.44],[598.1,40.24]],[[598.15,2.72],[598.16,3.56],[598.17,2.46],[598.18,4.17],[598.21,3.58]]]
["binance-futures","BNBUSDT",1745292045893,[[598.19,10.75],[598.18,3.34],[598.17,0.51],[598.16,6.91],[598.15,10.93]],[[598.2,30.57],[598.21,7.63],[598.22,15.6],[598.23,6.8],[598.24,10.76]]]
["binance-futures","BNBUSDT",1745292127368,[[598.19,10.23],[598.18,10.22],[598.17,0.62],[598.16,5.94],[598.15,13.68]],[[598.2,32.97],[598.21,0.79],[598.22,1.24],[598.23,6.1],[598.24,5.88]]]
["binance-futures","BNBUSDT",1745292208254,[[598.38,3.2],[598.37,4.97],[598.36,7.09],[598.35,0.02],[598.34,5.01]],[[598.39,45.49],[598.4,14.61],[598.41,18.09],[598.42,11.61],[598.43,19.31]]]
["binance-futures","BNBUSDT",1745292279303,[[598.24,5.94],[598.23,0.41],[598.22,3.64],[598.21,2.25],[598.2,6.12]],[[598.25,66.49],[598.26,29.59],[598.27,39.02],[598.28,4.03],[598.29,23.46]]]
["binance-futures","BNBUSDT",1745292292373,[[598.25,52.56],[598.24,18.75],[598.23,6.66],[598.22,6.82],[598.21,5.89]],[[598.26,7.66],[598.27,0.03],[598.28,5.42],[598.29,11.8],[598.3,4.63]]]
["binance-futures","BNBUSDT",1745292365003,[[598.32,12.36],[598.31,0.29],[598.3,3.78],[598.29,5.72],[598.28,7.2]],[[598.33,39.56],[598.34,10.43],[598.35,11.5],[598.36,4.88],[598.37,3.16]]]
["binance-futures","BNBUSDT",1745292441488,[[598.33,27.03],[598.32,11.14],[598.31,2.44],[598.3,10.98],[598.29,38.49]],[[598.34,42.39],[598.35,6.6],[598.36,21.27],[598.37,9.75],[598.38,8.47]]]
["binance-futures","BNBUSDT",1745292478008,[[598.38,15.69],[598.37,17.61],[598.36,10.1],[598.35,21.04],[598.34,26.62]],[[598.39,11.34],[598.4,5.09],[598.41,13.19],[598.42,11.42],[598.43,21.9]]]
["binance-futures","BNBUSDT",1745292529320,[[598.38,35.89],[598.37,20.93],[598.36,21.16],[598.35,27.6],[598.34,44.75]],[[598.39,11.67],[598.4,3.65],[598.41,0.01],[598.42,8.52],[598.43,23.76]]]
["binance-futures","BNBUSDT",1745292605728,[[598.37,26.11],[598.36,21.21],[598.35,13.51],[598.34,34.04],[598.33,0.86]],[[598.38,16.87],[598.39,6.28],[598.4,15.89],[598.41,17.12],[598.42,17.32]]]
["binance-futures","BNBUSDT",1745292679180,[[598.32,17.3],[598.31,5.15],[598.3,4.21],[598.29,5.2],[598.28,6.8]],[[598.33,24.96],[598.34,8.75],[598.35,25.66],[598.36,36.08],[598.37,46.41]]]
["binance-futures","BNBUSDT",1745292749145,[[598.12,49.36],[598.11,30.84],[598.1,14.0],[598.09,15.8],[598.08,38.39]],[[598.13,5.42],[598.15,0.01],[598.16,8.94],[598.17,0.32],[598.18,5.32]]]
["binance-futures","BNBUSDT",1745292813462,[[598.34,33.57],[598.33,10.13],[598.32,1.18],[598.31,7.04],[598.3,17.92]],[[598.35,6.58],[598.36,4.8],[598.37,0.02],[598.38,14.74],[598.39,16.74]]]
["binance-futures","BNBUSDT",1745292833078,[[598.34,39.72],[598.33,12.44],[598.32,7.32],[598.31,3.48],[598.3,13.48]],[[598.35,2.49],[598.36,7.03],[598.37,8.42],[598.38,11.68],[598.39,16.74]]]
["binance-futures","BNBUSDT",1745292900862,[[598.46,49.35],[598.45,18.62],[598.44,12.52],[598.43,6.04],[598.42,16.53]],[[598.47,1.14],[598.48,2.47],[598.49,13.64],[598.5,2.55],[598.51,0.27]]]
["binance-futures","BNBUSDT",1745292964316,[[598.62,16.97],[598.61,1.39],[598.6,5.23],[598.59,14.95],[598.58,9.93]],[[598.63,53.62],[598.64,15.11],[598.65,4.2],[598.66,7.93],[598.67,6.58]]]
["binance-futures","BNBUSDT",1745293028363,[[598.46,98.49],[598.45,72.9],[598.44,31.16],[598.43,37.7],[598.42,47.77]],[[598.47,0.04],[598.48,0.01],[598.49,2.21],[598.5,15.52],[598.51,0.72]]]
["binance-futures","BNBUSDT",1745293037846,[[598.56,41.62],[598.55,25.98],[598.54,27.12],[598.53,24.09],[598.52,24.28]],[[598.57,17.33],[598.58,4.78],[598.59,4.12],[598.6,8.33],[598.61,14.13]]]
["binance-futures","BNBUSDT",1745293110864,[[598.52,43.97],[598.51,0.53],[598.5,7.46],[598.49,1.08],[598.48,5.62]],[[598.53,58.87],[598.54,27.06],[598.55,0.29],[598.56,12.23],[598.57,20.73]]]
["binance-futures","BNBUSDT",1745293188007,[[598.75,21.51],[598.74,12.97],[598.72,3.41],[598.71,11.43],[598.7,13.98]],[[598.76,45.65],[598.77,3.55],[598.78,5.03],[598.79,1.22],[598.8,27.48]]]
["binance-futures","BNBUSDT",1745293256809,[[598.92,48.83],[598.91,15.28],[598.9,33.88],[598.89,36.71],[598.88,4.65]],[[598.93,3.03],[598.94,1.23],[598.95,3.8],[598.96,10.7],[598.97,7.98]]]
["binance-futures","BNBUSDT",1745293324912,[[599.08,31.19],[599.07,3.98],[599.06,1.24],[599.05,0.67],[599.04,10.02]],[[599.09,19.69],[599.1,5.54],[599.11,6.66],[599.12,8.15],[599.13,22.08]]]
["binance-futures","BNBUSDT",1745293335867,[[599.12,30.01],[599.11,4.09],[599.1,5.03],[599.09,2.85],[599.08,15.97]],[[599.13,21.68],[599.14,8.49],[599.15,4.22],[599.16,24.56],[599.17,16.62]]]
["binance-futures","BNBUSDT",1745293386783,[[599.3,18.45],[599.29,14.84],[599.28,7.53],[599.27,2.02],[599.26,12.98]],[[599.31,55.25],[599.32,7.37],[599.33,8.08],[599.34,5.71],[599.35,2.83]]]
["binance-futures","BNBUSDT",1745293479041,[[599.21,16.51],[599.2,22.09],[599.19,2.12],[599.18,21.52],[599.17,9.54]],[[599.22,26.73],[599.24,4.15],[599.25,4.24],[599.26,4.96],[599.27,0.04]]]
["binance-futures","BNBUSDT",1745293546111,[[598.93,35.22],[598.92,7.87],[598.91,31.88],[598.9,4.33],[598.89,4.2]],[[598.94,23.57],[598.95,0.01],[598.96,6.88],[598.97,0.02],[598.98,11.78]]]
["binance-futures","BNBUSDT",1745293560944,[[598.93,27.5],[598.91,3.58],[598.9,4.33],[598.89,2.86],[598.88,2.8]],[[598.94,25.63],[598.95,0.01],[598.96,5.92],[598.97,3.86],[598.98,12.07]]]
["binance-futures","BNBUSDT",1745293628126,[[598.68,15.48],[598.67,1.01],[598.66,3.42],[598.65,0.99],[598.6,4.18]],[[598.69,79.66],[598.7,37.74],[598.71,30.52],[598.72,59.89],[598.73,7.48]]]
["binance-futures","BNBUSDT",1745293701338,[[598.79,43.58],[598.78,14.23],[598.77,53.26],[598.76,70.83],[598.75,39.9]],[[598.8,14.2],[598.81,0.02],[598.82,0.59],[598.83,0.02],[598.84,0.87]]]
["binance-futures","BNBUSDT",1745293765964,[[599.12,31.73],[599.11,29.71],[599.1,13.34],[599.09,15.16],[599.08,5.0]],[[599.13,13.94],[599.14,4.35],[599.15,1.7],[599.16,0.7],[599.17,3.84]]]
["binance-futures","BNBUSDT",1745293779440,[[599.13,13.06],[599.12,5.55],[599.11,8.73],[599.1,3.62],[599.09,2.02]],[[599.14,29.67],[599.15,3.86],[599.16,15.44],[599.17,3.05],[599.18,23.62]]]
["binance-futures","BNBUSDT",1745293849540,[[598.96,29.95],[598.95,2.77],[598.94,15.56],[598.93,1.63],[598.92,12.0]],[[598.97,19.38],[598.98,5.81],[598.99,0.67],[599.0,4.64],[599.01,13.7]]]
["binance-futures","BNBUSDT",1745293922318,[[598.88,56.73],[598.87,5.9],[598.86,14.77],[598.85,1.19],[598.84,5.5]],[[598.89,13.33],[598.9,0.01],[598.91,0.29],[598.92,0.01],[598.93,8.02]]]
["binance-futures","BNBUSDT",1745293996537,[[598.96,21.84],[598.95,8.25],[598.94,4.33],[598.93,0.88],[598.92,5.49]],[[598.97,31.56],[598.98,5.53],[598.99,6.96],[599.0,6.0],[599.01,23.75]]]
["binance-futures","BNBUSDT",1745294077484,[[598.87,73.86],[598.86,43.99],[598.85,48.02],[598.84,47.53],[598.83,5.27]],[[598.88,8.86],[598.9,1.06],[598.91,0.32],[598.92,12.84],[598.93,4.01]]]
["binance-futures","BNBUSDT",1745294093177,[[598.87,62.59],[598.86,35.93],[598.85,31.75],[598.84,47.61],[598.83,2.67]],[[598.88,16.1],[598.9,5.58],[598.91,0.32],[598.92,12.9],[598.93,11.71]]]
["binance-futures","BNBUSDT",1745294173316,[[598.86,58.49],[598.85,8.71],[598.84,9.23],[598.83,22.25],[598.82,15.67]],[[598.87,23.4],[598.88,4.54],[598.89,11.53],[598.9,5.05],[598.91,24.9]]]
["binance-futures","BNBUSDT",1745294245128,[[599.09,47.22],[599.08,22.48],[599.07,35.27],[599.06,15.43],[599.05,17.72]],[[599.1,18.6],[599.11,0.7],[599.12,4.55],[599.13,2.71],[599.14,7.63]]]
["binance-futures","BNBUSDT",1745294310531,[[599.44,50.73],[599.43,27.96],[599.42,16.92],[599.41,11.44],[599.4,58.39]],[[599.45,1.69],[599.46,4.53],[599.47,3.96],[599.48,5.14],[599.49,5.19]]]
["binance-futures","BNBUSDT",1745294320613,[[599.43,0.61],[599.42,4.5],[599.4,0.03],[599.39,7.3],[599.37,17.34]],[[599.44,90.4],[599.45,49.41],[599.46,19.28],[599.47,10.59],[599.48,22.37]]]
["binance-futures","BNBUSDT",1745294394423,[[599.41,1.8],[599.4,18.7],[599.39,3.27],[599.38,0.27],[599.37,1.77]],[[599.42,96.54],[599.43,65.06],[599.44,51.27],[599.45,45.65],[599.46,86.45]]]
["binance-futures","BNBUSDT",1745294454422,[[599.62,13.38],[599.61,1.54],[599.6,9.83],[599.59,9.56],[599.58,8.17]],[[599.63,41.02],[599.64,0.79],[599.65,4.93],[599.66,4.74],[599.67,28.07]]]
["binance-futures","BNBUSDT",1745294521595,[[599.73,63.28],[599.72,54.57],[599.71,72.08],[599.7,62.67],[599.69,56.1]],[[599.74,11.43],[599.76,2.76],[599.77,1.33],[599.78,6.51],[599.79,0.13]]]
["binance-futures","BNBUSDT",1745294584230,[[599.73,22.75],[599.72,5.42],[599.71,8.33],[599.7,32.45],[599.69,26.91]],[[599.74,26.22],[599.75,6.52],[599.76,14.12],[599.77,1.57],[599.78,5.76]]]
["binance-futures","BNBUSDT",1745294595470,[[599.85,56.85],[599.84,22.31],[599.83,11.99],[599.82,60.74],[599.81,9.8]],[[599.86,14.34],[599.87,3.99],[599.88,8.65],[599.89,3.61],[599.9,7.79]]]
["binance-futures","BNBUSDT",1745294653539,[[599.76,26.13],[599.75,13.92],[599.74,8.83],[599.73,15.25],[599.72,17.69]],[[599.77,9.69],[599.79,7.0],[599.8,15.03],[599.81,8.9],[599.82,31.81]]]
["binance-futures","BNBUSDT",1745294712866,[[599.98,10.35],[599.97,14.61],[599.96,14.7],[599.95,6.0],[599.94,21.71]],[[599.99,51.55],[600.0,80.67],[600.01,15.05],[600.02,6.11],[600.03,21.31]]]
["binance-futures","BNBUSDT",1745294772517,[[600.19,91.8],[600.18,100.51],[600.17,54.25],[600.16,76.52],[600.15,86.98]],[[600.2,5.05],[600.21,0.01],[600.22,0.21],[600.23,1.5],[600.24,0.06]]]
["binance-futures","BNBUSDT",1745294784072,[[600.22,118.24],[600.21,77.37],[600.2,34.0],[600.19,71.51],[600.18,93.14]],[[600.23,7.6],[600.24,0.08],[600.25,1.6],[600.26,5.56],[600.27,2.12]]]
["binance-futures","BNBUSDT",1745294843545,[[600.23,27.02],[600.22,11.29],[600.21,5.07],[600.2,10.0],[600.19,5.23]],[[600.24,36.03],[600.25,13.57],[600.26,10.01],[600.27,35.47],[600.28,18.58]]]
["binance-futures","BNBUSDT",1745294908561,[[600.02,54.68],[600.01,6.9],[600.0,9.77],[599.99,0.02],[599.98,7.2]],[[600.03,18.58],[600.06,8.51],[600.07,11.92],[600.11,9.79],[600.15,15.44]]]
["binance-futures","BNBUSDT",1745294966926,[[600.07,25.12],[600.06,3.13],[600.05,13.33],[600.04,10.21],[600.03,3.36]],[[600.08,24.96],[600.09,3.88],[600.1,5.74],[600.11,0.01],[600.12,16.59]]]
["binance-futures","BNBUSDT",1745294978024,[[599.91,7.77],[599.89,3.06],[599.88,0.06],[599.86,1.63],[599.85,4.13]],[[599.92,41.4],[599.93,17.83],[599.94,23.11],[599.95,48.31],[599.96,54.44]]]
["binance-futures","BNBUSDT",1745295036092,[[599.95,25.79],[599.94,16.54],[599.93,13.9],[599.92,13.9],[599.91,25.55]],[[599.96,20.34],[599.97,1.22],[599.98,9.21],[599.99,0.79],[600.0,30.57]]]
["binance-futures","BNBUSDT",1745295097276,[[599.85,25.1],[599.84,5.6],[599.82,4.6],[599.81,3.84],[599.8,7.55]],[[599.86,27.26],[599.87,28.34],[599.88,8.78],[599.89,48.35],[599.9,23.43]]]
["binance-futures","BNBUSDT",1745295147263,[[599.5,43.06],[599.49,1.82],[599.48,5.06],[599.47,5.24],[599.46,1.21]],[[599.51,62.93],[599.52,15.58],[599.53,13.29],[599.54,18.81],[599.55,19.9]]]
["binance-futures","BNBUSDT",1745295205173,[[599.33,7.5],[599.32,5.18],[599.31,1.87],[599.3,4.96],[599.29,1.06]],[[599.34,96.64],[599.35,20.99],[599.36,36.46],[599.37,46.75],[599.38,31.42]]]
["binance-futures","BNBUSDT",1745295219177,[[599.33,48.94],[599.32,7.32],[599.31,13.92],[599.3,10.83],[599.29,7.35]],[[599.34,69.73],[599.35,3.47],[599.36,16.66],[599.37,12.35],[599.38,18.48]]]
["binance-futures","BNBUSDT",1745295287270,[[599.32,26.86],[599.31,2.83],[599.3,9.92],[599.29,2.86],[599.28,14.23]],[[599.33,12.94],[599.34,23.97],[599.35,15.25],[599.36,21.9],[599.37,3.77]]]
["binance-futures","BNBUSDT",1745295345171,[[599.04,0.07],[599.03,0.09],[598.95,16.74],[598.94,2.29],[598.93,14.25]],[[599.05,135.98],[599.06,70.03],[599.07,46.4],[599.08,21.93],[599.09,17.42]]]
["binance-futures","BNBUSDT",1745295418601,[[598.89,27.83],[598.88,5.91],[598.87,1.1],[598.86,7.25],[598.85,1.61]],[[598.9,70.38],[598.91,44.98],[598.92,6.95],[598.93,1.39],[598.94,6.53]]]
["binance-futures","BNBUSDT",1745295429320,[[598.89,50.72],[598.88,12.7],[598.87,8.46],[598.86,9.97],[598.85,6.7]],[[598.9,16.81],[598.91,17.2],[598.92,14.04],[598.93,1.33],[598.94,6.52]]]
["binance-futures","BNBUSDT",1745295499540,[[598.87,56.8],[598.86,56.92],[598.85,5.49],[598.84,8.39],[598.83,12.55]],[[598.88,2.79],[598.89,1.12],[598.9,16.7],[598.91,24.79],[598.92,8.18]]]
["binance-futures","BNBUSDT",1745295568617,[[599.04,8.93],[599.02,0.21],[599.01,2.0],[598.99,0.57],[598.98,10.98]],[[599.05,95.09],[599.06,46.6],[599.07,9.2],[599.08,33.57],[599.09,14.42]]]
["binance-futures","BNBUSDT",1745295632270,[[599.18,6.43],[599.17,0.01],[599.16,9.9],[599.15,0.11],[599.14,11.16]],[[599.19,40.04],[599.2,38.47],[599.21,24.73],[599.22,45.19],[599.23,41.67]]]
["binance-futures","BNBUSDT",1745295696338,[[599.29,93.39],[599.28,6.35],[599.27,4.59],[599.26,15.97],[599.25,34.83]],[[599.3,20.85],[599.31,3.7],[599.32,13.41],[599.33,0.26],[599.34,6.93]]]
["binance-futures","BNBUSDT",1745295709044,[[599.29,34.43],[599.28,6.8],[599.27,7.13],[599.26,5.36],[599.25,24.55]],[[599.3,20.12],[599.31,4.54],[599.32,13.92],[599.33,12.66],[599.34,6.93]]]
["binance-futures","BNBUSDT",1745295777407,[[599.39,82.56],[599.38,52.33],[599.37,46.07],[599.36,5.48],[599.35,54.41]],[[599.4,5.95],[599.41,0.77],[599.42,7.14],[599.43,0.58],[599.44,6.64]]]
["binance-futures","BNBUSDT",1745295843494,[[599.58,50.29],[599.57,15.19],[599.56,36.14],[599.55,35.31],[599.54,18.94]],[[599.59,21.96],[599.6,1.45],[599.61,3.98],[599.62,5.15],[599.63,0.01]]]
["binance-futures","BNBUSDT",1745295917441,[[599.37,1.16],[599.34,10.78],[599.33,1.0],[599.31,45.36],[599.25,5.51]],[[599.38,73.97],[599.39,64.81],[599.4,40.86],[599.41,11.54],[599.42,74.6]]]
["binance-futures","BNBUSDT",1745295952147,[[599.38,99.69],[599.37,52.64],[599.36,5.38],[599.35,4.86],[599.34,87.48]],[[599.39,8.79],[599.4,0.42],[599.41,0.01],[599.42,0.06],[599.43,2.45]]]
["binance-futures","BNBUSDT",1745295994745,[[599.34,15.27],[599.33,7.04],[599.32,4.87],[599.31,6.7],[599.3,8.0]],[[599.35,32.4],[599.36,23.09],[599.37,29.21],[599.38,9.72],[599.39,20.59]]]
["binance-futures","BNBUSDT",1745296057993,[[599.33,5.93],[599.32,1.01],[599.31,6.26],[599.3,10.55],[599.29,1.71]],[[599.34,34.65],[599.35,14.51],[599.36,7.23],[599.37,11.11],[599.38,6.15]]]
["binance-futures","BNBUSDT",1745296120219,[[599.51,31.22],[599.5,17.84],[599.49,14.18],[599.48,12.7],[599.47,26.11]],[[599.52,25.06],[599.54,4.39],[599.55,3.72],[599.56,15.77],[599.57,7.83]]]
["binance-futures","BNBUSDT",1745296192160,[[599.63,47.34],[599.62,24.83],[599.61,11.64],[599.6,6.84],[599.59,17.25]],[[599.64,19.33],[599.65,13.31],[599.66,4.92],[599.67,6.78],[599.68,4.44]]]
["binance-futures","BNBUSDT",1745296203842,[[599.67,74.57],[599.66,22.09],[599.65,13.32],[599.64,53.27],[599.63,31.81]],[[599.68,21.19],[599.69,0.55],[599.7,6.64],[599.71,8.36],[599.72,4.55]]]
["binance-futures","BNBUSDT",1745296263928,[[599.4,58.37],[599.39,6.29],[599.38,6.79],[599.37,23.78],[599.36,9.31]],[[599.41,49.11],[599.44,0.52],[599.45,2.43],[599.46,19.38],[599.47,4.1]]]
["binance-futures","BNBUSDT",1745296327447,[[599.4,28.41],[599.39,10.6],[599.38,6.35],[599.37,16.22],[599.36,5.37]],[[599.41,23.2],[599.42,5.1],[599.43,5.91],[599.44,14.4],[599.46,33.76]]]
["binance-futures","BNBUSDT",1745296394161,[[599.43,8.99],[599.42,4.59],[599.41,33.98],[599.4,14.04],[599.39,1.09]],[[599.44,67.18],[599.45,15.08],[599.46,11.1],[599.47,6.18],[599.48,19.09]]]
["binance-futures","BNBUSDT",1745296402806,[[599.43,17.84],[599.42,11.79],[599.41,33.98],[599.4,8.43],[599.39,10.26]],[[599.44,37.64],[599.45,9.14],[599.46,5.32],[599.47,8.57],[599.48,23.68]]]
["binance-futures","BNBUSDT",1745296458636,[[599.42,26.72],[599.41,6.66],[599.4,10.37],[599.39,9.88],[599.38,4.61]],[[599.43,10.73],[599.44,4.38],[599.45,2.92],[599.46,22.13],[599.47,14.77]]]
["binance-futures","BNBUSDT",1745296531792,[[599.36,22.49],[599.35,4.37],[599.34,13.83],[599.33,6.28],[599.32,7.6]],[[599.37,38.8],[599.38,2.03],[599.39,19.47],[599.4,47.04],[599.41,37.69]]]
["binance-futures","BNBUSDT",1745296606103,[[599.34,46.86],[599.33,15.91],[599.32,4.8],[599.31,19.19],[599.3,26.64]],[[599.35,16.26],[599.36,11.69],[599.37,30.27],[599.38,3.93],[599.39,13.11]]]
["binance-futures","BNBUSDT",1745296621806,[[599.34,36.41],[599.33,6.08],[599.32,5.56],[599.31,19.76],[599.3,23.67]],[[599.35,12.22],[599.36,10.1],[599.37,30.27],[599.38,19.89],[599.39,1.65]]]
["binance-futures","BNBUSDT",1745296702191,[[599.13,0.57],[599.12,0.96],[599.11,0.1],[599.1,7.01],[599.09,8.5]],[[599.14,99.11],[599.15,13.97],[599.16,40.74],[599.17,12.36],[599.18,5.95]]]
["binance-futures","BNBUSDT",1745296762278,[[599.47,73.19],[599.46,19.96],[599.45,32.46],[599.44,30.07],[599.43,36.33]],[[599.48,18.62],[599.49,0.01],[599.5,5.06],[599.51,0.31],[599.52,7.45]]]
["binance-futures","BNBUSDT",1745296815666,[[599.57,34.26],[599.56,58.25],[599.55,17.28],[599.54,52.88],[599.53,47.75]],[[599.58,21.53],[599.59,3.08],[599.6,19.53],[599.61,2.82],[599.62,5.08]]]
["binance-futures","BNBUSDT",1745296900055,[[599.4,16.85],[599.38,6.11],[599.37,1.99],[599.36,5.37],[599.35,1.0]],[[599.41,63.91],[599.42,31.94],[599.43,18.77],[599.44,29.47],[599.45,19.39]]]
["binance-futures","BNBUSDT",1745296910654,[[599.34,31.51],[599.33,3.71],[599.32,13.03],[599.31,9.65],[599.3,12.53]],[[599.35,21.77],[599.36,13.65],[599.37,3.01],[599.38,5.27],[599.39,23.81]]]
["binance-futures","BNBUSDT",1745296986533,[[599.51,87.95],[599.5,44.23],[599.49,45.33],[599.48,7.28],[599.47,1.54]],[[599.52,4.67],[599.54,10.85],[599.55,0.02],[599.56,0.04],[599.58,1.98]]]
["binance-futures","BNBUSDT",1745297067214,[[599.41,53.61],[599.4,7.96],[599.39,0.93],[599.38,8.69],[599.37,8.86]],[[599.42,16.05],[599.43,1.74],[599.44,5.51],[599.45,0.02],[599.46,6.03]]]
["binance-futures","BNBUSDT",1745297147886,[[599.46,26.35],[599.44,5.03],[599.43,3.14],[599.42,6.22],[599.41,5.7]],[[599.47,39.85],[599.48,44.3],[599.49,24.48],[599.5,31.73],[599.51,48.66]]]
["binance-futures","BNBUSDT",1745297162015,[[599.5,60.26],[599.49,55.61],[599.48,23.28],[599.47,48.77],[599.46,65.47]],[[599.51,19.91],[599.52,10.51],[599.53,0.48],[599.54,5.23],[599.55,1.82]]]
["binance-futures","BNBUSDT",1745297231269,[[599.49,14.11],[599.48,0.01],[599.47,1.38],[599.46,8.64],[599.45,0.02]],[[599.5,119.39],[599.51,69.54],[599.52,30.52],[599.53,32.33],[599.54,17.47]]]
["binance-futures","BNBUSDT",1745297302314,[[599.48,86.47],[599.47,17.83],[599.46,56.22],[599.45,13.14],[599.44,11.29]],[[599.49,20.93],[599.5,0.02],[599.51,0.01],[599.52,2.3],[599.53,3.44]]]
["binance-futures","BNBUSDT",1745297358860,[[599.45,23.28],[599.44,14.42],[599.43,0.86],[599.42,5.84],[599.41,4.97]],[[599.46,25.24],[599.47,13.18],[599.48,18.97],[599.49,103.36],[599.5,6.12]]]
["binance-futures","BNBUSDT",1745297443112,[[599.36,29.07],[599.35,10.18],[599.34,18.83],[599.33,11.1],[599.32,8.63]],[[599.37,13.17],[599.38,6.46],[599.39,0.13],[599.4,12.81],[599.41,18.51]]]
["binance-futures","BNBUSDT",1745297457697,[[599.36,8.29],[599.35,6.63],[599.34,8.07],[599.33,3.39],[599.32,4.71]],[[599.37,42.65],[599.38,9.87],[599.39,6.1],[599.4,17.8],[599.41,16.24]]]
["binance-futures","BNBUSDT",1745297517488,[[599.1,64.37],[599.09,2.3],[599.08,6.09],[599.07,5.78],[599.06,5.19]],[[599.11,13.91],[599.12,7.51],[599.13,9.42],[599.14,5.18],[599.15,0.8]]]
["binance-futures","BNBUSDT",1745297599436,[[599.21,38.34],[599.2,86.79],[599.19,12.88],[599.18,5.47],[599.17,3.63]],[[599.22,5.76],[599.23,1.01],[599.24,5.04],[599.25,3.74],[599.26,5.23]]]
["binance-futures","BNBUSDT",1745297649702,[[599.25,91.15],[599.24,15.34],[599.23,1.18],[599.22,5.5],[599.21,6.51]],[[599.26,18.42],[599.27,0.13],[599.28,13.31],[599.29,18.47],[599.3,7.17]]]
["binance-futures","BNBUSDT",1745297657278,[[599.37,90.19],[599.36,50.42],[599.35,31.76],[599.34,61.53],[599.33,44.68]],[[599.38,1.56],[599.39,1.04],[599.4,0.59],[599.41,0.06],[599.42,5.81]]]
["binance-futures","BNBUSDT",1745297747702,[[599.51,14.15],[599.5,21.46],[599.49,5.38],[599.48,8.96],[599.47,6.87]],[[599.52,21.94],[599.53,11.67],[599.54,14.93],[599.55,10.15],[599.56,10.98]]]
["binance-futures","BNBUSDT",1745297810793,[[599.12,18.19],[599.11,5.92],[599.1,8.09],[599.09,1.8],[599.08,5.25]],[[599.13,49.96],[599.14,7.54],[599.15,9.51],[599.16,13.59],[599.17,14.93]]]
["binance-futures","BNBUSDT",1745297862439,[[599.34,26.1],[599.33,2.54],[599.32,7.46],[599.31,9.46],[599.3,9.91]],[[599.35,54.16],[599.36,10.02],[599.37,0.87],[599.38,12.61],[599.39,1.53]]]
["binance-futures","BNBUSDT",1745297872306,[[599.44,29.96],[599.43,24.81],[599.42,5.17],[599.41,16.84],[599.4,54.42]],[[599.45,15.7],[599.46,12.22],[599.47,5.57],[599.48,2.19],[599.49,13.6]]]
["binance-futures","BNBUSDT",1745297933646,[[598.9,13.29],[598.89,1.74],[598.88,5.61],[598.87,0.03],[598.86,8.71]],[[598.91,29.12],[598.92,27.08],[598.93,7.19],[598.94,14.84],[598.95,32.61]]]
["binance-futures","BNBUSDT",1745298000918,[[598.59,14.2],[598.58,8.02],[598.57,6.87],[598.56,5.52],[598.55,8.12]],[[598.6,26.76],[598.61,9.3],[598.62,11.52],[598.63,15.86],[598.64,18.58]]]
["binance-futures","BNBUSDT",1745298057814,[[598.8,11.0],[598.79,2.56],[598.78,5.12],[598.77,4.58],[598.76,5.14]],[[598.81,35.25],[598.82,19.92],[598.83,31.73],[598.84,9.96],[598.85,6.08]]]
["binance-futures","BNBUSDT",1745298112153,[[598.66,3.29],[598.63,1.83],[598.62,13.54],[598.57,1.9],[598.53,51.49]],[[598.67,56.73],[598.68,25.84],[598.69,16.72],[598.7,12.64],[598.71,48.17]]]
["binance-futures","BNBUSDT",1745298122782,[[598.62,335.46],[598.61,1.0],[598.6,6.11],[598.59,3.09],[598.58,6.42]],[[598.63,10.4],[598.64,0.02],[598.65,0.2],[598.66,4.6],[598.67,18.14]]]
["binance-futures","BNBUSDT",1745298172606,[[599.48,13.19],[599.47,3.45],[599.46,9.25],[599.45,0.01],[599.44,6.09]],[[599.49,73.66],[599.5,21.65],[599.51,35.65],[599.52,46.74],[599.53,2.54]]]
["binance-futures","BNBUSDT",1745298240872,[[599.52,100.98],[599.51,40.63],[599.5,63.72],[599.49,196.7],[599.48,47.79]],[[599.53,7.11],[599.54,6.56],[599.55,4.17],[599.56,11.4],[599.57,6.73]]]
["binance-futures","BNBUSDT",1745298306097,[[599.55,100.34],[599.54,65.49],[599.53,27.8],[599.52,45.41],[599.51,39.39]],[[599.56,14.52],[599.57,3.85],[599.58,10.01],[599.59,0.61],[599.6,6.3]]]
["binance-futures","BNBUSDT",1745298317174,[[599.55,5.04],[599.54,29.73],[599.52,0.55],[599.5,0.35],[599.49,3.7]],[[599.56,39.23],[599.57,30.24],[599.58,32.41],[599.59,42.36],[599.6,13.23]]]
["binance-futures","BNBUSDT",1745298383339,[[599.75,31.13],[599.74,44.53],[599.73,7.3],[599.72,18.91],[599.71,67.85]],[[599.76,17.15],[599.77,3.45],[599.78,6.08],[599.79,6.86],[599.8,28.02]]]
["binance-futures","BNBUSDT",1745298450865,[[600.15,11.83],[600.14,13.91],[600.13,146.27],[600.12,966.03],[600.11,9.25]],[[600.16,37.76],[600.17,5.43],[600.18,6.87],[600.19,2.31],[600.2,5.35]]]
["binance-futures","BNBUSDT",1745298517057,[[599.57,7.56],[599.56,4.86],[599.55,4.41],[599.54,10.54],[599.51,5.12]],[[599.58,61.5],[599.59,5.3],[599.6,4.88],[599.61,2.7],[599.62,12.46]]]
["binance-futures","BNBUSDT",1745298577251,[[600.0,479.68],[599.99,21.91],[599.98,29.77],[599.97,7.92],[599.96,9.13]],[[600.01,44.09],[600.02,0.86],[600.03,0.29],[600.04,11.65],[600.05,11.92]]]
["binance-futures","BNBUSDT",1745298591759,[[600.0,478.03],[599.99,19.46],[599.98,29.77],[599.97,7.92],[599.96,12.69]],[[600.01,23.52],[600.02,5.76],[600.04,4.94],[600.05,0.02],[600.06,13.99]]]
["binance-futures","BNBUSDT",1745298657528,[[600.14,349.9],[600.13,4.25],[600.12,28.43],[600.1,4.92],[600.09,1.84]],[[600.15,58.67],[600.16,4.96],[600.17,4.22],[600.18,23.67],[600.19,2.57]]]
["binance-futures","BNBUSDT",1745298722941,[[600.14,30.93],[600.13,0.74],[600.12,12.53],[600.11,17.48],[600.1,14.05]],[[600.15,15.73],[600.16,2.63],[600.17,0.9],[600.18,18.53],[600.19,0.72]]]
["binance-futures","BNBUSDT",1745298788511,[[599.94,59.16],[599.93,91.98],[599.92,25.9],[599.91,32.68],[599.9,45.82]],[[599.95,19.03],[599.96,1.45],[599.97,3.19],[599.98,5.42],[599.99,0.07]]]
["binance-futures","BNBUSDT",1745298803237,[[600.02,25.11],[600.01,47.82],[600.0,30.08],[599.99,3.02],[599.98,51.16]],[[600.03,18.92],[600.04,5.31],[600.05,0.6],[600.06,16.2],[600.07,16.68]]]
["binance-futures","BNBUSDT",1745298876195,[[600.02,27.49],[600.01,17.27],[600.0,5.83],[599.98,6.89],[599.97,0.02]],[[600.03,37.38],[600.04,5.0],[600.05,3.23],[600.06,9.87],[600.07,1.23]]]
["binance-futures","BNBUSDT",1745298931250,[[599.88,37.4],[599.87,5.82],[599.86,8.64],[599.85,7.62],[599.84,8.18]],[[599.89,120.75],[599.9,21.91],[599.91,7.5],[599.92,8.26],[599.93,17.82]]]
["binance-futures","BNBUSDT",1745298987716,[[599.65,34.26],[599.64,5.76],[599.63,0.03],[599.62,4.89],[599.61,1.75]],[[599.66,348.37],[599.67,18.42],[599.68,15.78],[599.69,18.48],[599.7,19.7]]]
["binance-futures","BNBUSDT",1745298998601,[[599.65,53.96],[599.64,5.76],[599.63,0.03],[599.62,4.89],[599.61,1.75]],[[599.66,342.41],[599.67,8.7],[599.68,18.82],[599.69,10.89],[599.7,21.34]]]
["binance-futures","BNBUSDT",1745299063166,[[599.94,92.23],[599.93,4.38],[599.92,4.61],[599.91,20.66],[599.9,9.05]],[[599.95,230.24],[599.96,0.98],[599.97,0.8],[599.98,13.66],[599.99,0.01]]]
["binance-futures","BNBUSDT",1745299140777,[[600.11,6.7],[600.09,0.33],[600.08,4.09],[600.06,1.16],[600.05,1.76]],[[600.12,54.6],[600.13,42.89],[600.14,37.39],[600.15,98.8],[600.16,29.06]]]
["binance-futures","BNBUSDT",1745299207638,[[600.05,0.06],[600.03,0.02],[600.02,0.5],[600.01,0.54],[600.0,6.07]],[[600.06,67.28],[600.07,89.19],[600.08,71.32],[600.09,64.77],[600.1,56.97]]]
["binance-futures","BNBUSDT",1745299282202,[[599.73,25.35],[599.72,13.76],[599.71,0.96],[599.7,13.38],[599.69,4.79]],[[599.74,36.26],[599.76,4.87],[599.77,4.49],[599.78,8.8],[599.79,31.4]]]
["binance-futures","BNBUSDT",1745299297695,[[599.72,11.03],[599.71,2.36],[599.7,4.92],[599.69,0.02],[599.55,28.35]],[[599.73,82.77],[599.74,44.73],[599.75,10.74],[599.76,53.8],[599.77,1.51]]]
["binance-futures","BNBUSDT",1745299408509,[[599.58,26.73],[599.57,8.63],[599.56,4.9],[599.55,0.05],[599.54,4.38]],[[599.59,33.82],[599.6,27.38],[599.61,10.62],[599.62,18.16],[599.63,5.51]]]
["binance-futures","BNBUSDT",1745299456411,[[599.58,86.74],[599.57,24.48],[599.56,18.9],[599.55,75.09],[599.54,52.32]],[[599.59,6.48],[599.6,0.32],[599.61,1.88],[599.62,5.17],[599.63,4.09]]]
["binance-futures","BNBUSDT",1745299540890,[[599.55,4.26],[599.54,10.17],[599.53,0.03],[599.52,7.14],[599.51,1.45]],[[599.56,70.9],[599.57,4.53],[599.58,29.44],[599.59,24.83],[599.6,45.15]]]
["binance-futures","BNBUSDT",1745299555207,[[599.51,16.09],[599.5,6.69],[599.49,1.31],[599.48,4.21],[599.47,3.8]],[[599.52,115.5],[599.53,6.69],[599.54,12.91],[599.55,30.27],[599.56,49.69]]]
["binance-futures","BNBUSDT",1745299630377,[[599.62,31.94],[599.61,14.49],[599.6,8.83],[599.59,4.89],[599.58,20.17]],[[599.63,15.0],[599.64,5.84],[599.65,2.57],[599.66,7.75],[599.67,7.19]]]
["binance-futures","BNBUSDT",1745299684969,[[599.62,56.24],[599.61,44.13],[599.6,9.37],[599.59,6.03],[599.58,17.41]],[[599.63,4.79],[599.64,35.45],[599.65,17.0],[599.66,0.03],[599.67,0.02]]]
["binance-futures","BNBUSDT",1745299757744,[[599.97,20.37],[599.96,6.15],[599.95,2.07],[599.94,16.34],[599.93,15.48]],[[599.98,42.16],[599.99,4.36],[600.0,12.81],[600.01,2.79],[600.02,6.73]]]
["binance-futures","BNBUSDT",1745299823505,[[599.91,4.91],[599.9,6.37],[599.89,3.03],[599.88,7.16],[599.87,0.51]],[[599.92,26.3],[599.93,11.94],[599.94,6.85],[599.95,17.85],[599.96,27.88]]]
["binance-futures","BNBUSDT",1745299835558,[[599.81,0.03],[599.8,0.09],[599.79,0.02],[599.78,0.55],[599.77,0.35]],[[599.82,74.31],[599.83,28.64],[599.84,23.25],[599.85,63.23],[599.86,36.38]]]
["binance-futures","BNBUSDT",1745299910777,[[599.75,8.36],[599.74,4.03],[599.73,6.17],[599.72,3.99],[599.71,14.79]],[[599.76,46.5],[599.77,5.07],[599.78,11.33],[599.79,13.96],[599.8,21.38]]]
["binance-futures","BNBUSDT",1745299971091,[[600.16,19.36],[600.15,0.03],[600.14,4.23],[600.13,0.03],[600.12,4.59]],[[600.17,45.63],[600.18,4.59],[600.19,10.95],[600.2,20.38],[600.21,66.36]]]
["binance-futures","BNBUSDT",1745300025657,[[599.94,9.52],[599.93,0.64],[599.92,3.74],[599.9,7.3],[599.89,2.33]],[[599.95,25.22],[599.96,24.68],[599.97,23.79],[599.98,36.75],[599.99,36.86]]]
["binance-futures","BNBUSDT",1745300035081,[[599.94,24.32],[599.93,0.09],[599.92,3.74],[599.91,3.81],[599.9,7.3]],[[599.95,18.6],[599.96,10.04],[599.97,11.86],[599.98,30.08],[599.99,33.39]]]
["binance-futures","BNBUSDT",1745300096033,[[600.43,70.86],[600.42,33.23],[600.41,32.59],[600.4,18.31],[600.39,9.23]],[[600.44,0.82],[600.45,0.66],[600.46,7.9],[600.47,8.51],[600.48,29.4]]]
["binance-futures","BNBUSDT",1745300155613,[[600.14,17.85],[600.13,2.79],[600.12,12.37]],[[600.15,32.12],[600.16,22.16],[600.17,11.78],[600.18,11.57],[600.19,10.17]]]
["binance-futures","BNBUSDT",1745300222328,[[600.36,22.84],[600.35,0.51],[600.34,3.9],[600.33,10.18],[600.32,4.41]],[[600.37,7.78],[600.38,6.22],[600.39,6.9],[600.4,12.41],[600.41,3.06]]]
["binance-futures","BNBUSDT",1745300280356,[[600.2,1.72],[600.19,0.01],[600.18,4.16],[600.17,0.01],[600.16,3.7]],[[600.21,84.01],[600.22,26.71],[600.23,13.74],[600.24,36.2],[600.25,49.06]]]
["binance-futures","BNBUSDT",1745300299993,[[600.19,11.07],[600.18,0.46],[600.17,0.01],[600.16,3.7],[600.15,0.01]],[[600.2,26.48],[600.21,3.64],[600.22,6.15],[600.23,6.6],[600.24,27.79]]]
["binance-futures","BNBUSDT",1745300368032,[[600.22,1.62],[600.2,0.03],[600.18,3.39],[600.17,2.08],[600.16,11.75]],[[600.23,71.7],[600.24,1.31],[600.25,19.22],[600.26,46.58],[600.27,54.92]]]
["binance-futures","BNBUSDT",1745300435851,[[600.05,12.57],[600.04,10.72],[600.03,2.33],[600.02,3.59],[600.01,0.67]],[[600.06,36.14],[600.07,1.86],[600.08,4.34],[600.09,7.78],[600.1,18.87]]]
["binance-futures","BNBUSDT",1745300503055,[[600.27,25.23],[600.26,7.36],[600.25,2.47],[600.24,26.95],[600.23,7.1]],[[600.28,25.58],[600.29,3.51],[600.3,5.25],[600.31,5.76],[600.32,12.49]]]
["binance-futures","BNBUSDT",1745300515122,[[600.32,93.42],[600.31,45.14],[600.3,20.25],[600.29,24.47],[600.28,51.12]],[[600.33,2.57],[600.34,0.01],[600.35,0.06],[600.36,4.01],[600.37,6.2]]]
["binance-futures","BNBUSDT",1745300581603,[[600.26,6.68],[600.25,1.92],[600.24,3.51],[600.23,1.76],[600.22,3.32]],[[600.27,34.45],[600.28,15.84],[600.29,8.38],[600.3,48.17],[600.31,5.99]]]
["binance-futures","BNBUSDT",1745300653223,[[600.04,7.98],[600.03,6.99],[600.02,3.66],[600.0,10.76],[599.99,2.5]],[[600.05,75.47],[600.06,26.83],[600.07,26.25],[600.08,8.44],[600.09,5.69]]]
["binance-futures","BNBUSDT",1745300730933,[[600.04,34.46],[600.03,2.1],[600.02,6.38],[600.01,1.2],[600.0,12.84]],[[600.05,23.33],[600.06,20.8],[600.07,5.41],[600.08,7.66],[600.09,12.66]]]
["binance-futures","BNBUSDT",1745300750583,[[600.07,31.54],[600.06,6.81],[600.05,2.63],[600.04,14.02],[600.03,2.01]],[[600.08,23.79],[600.09,1.92],[600.1,3.58],[600.11,6.68],[600.12,10.15]]]
["binance-futures","BNBUSDT",1745300830448,[[599.88,90.72],[599.87,55.48],[599.86,3.86],[599.85,52.22],[599.84,31.19]],[[599.89,11.59],[599.9,0.01],[599.92,8.12],[599.93,9.92],[599.94,12.87]]]
["binance-futures","BNBUSDT",1745300902222,[[600.18,89.79],[600.17,47.49],[600.16,18.09],[600.15,63.54],[600.14,59.63]],[[600.19,6.28],[600.2,0.09],[600.21,4.19],[600.22,4.72],[600.23,8.28]]]
["binance-futures","BNBUSDT",1745300981255,[[600.24,29.18],[600.23,11.87],[600.21,1.7],[600.2,3.89],[600.19,1.01]],[[600.25,11.72],[600.26,11.87],[600.27,14.39],[600.28,5.22],[600.29,8.01]]]
["binance-futures","BNBUSDT",1745301062358,[[599.95,64.7],[599.94,31.68],[599.93,10.63],[599.92,34.43],[599.91,1.76]],[[599.96,14.59],[599.97,0.99],[599.98,3.96],[599.99,2.4],[600.0,16.51]]]
["binance-futures","BNBUSDT",1745301073266,[[599.95,44.43],[599.94,38.0],[599.93,10.88],[599.92,32.56],[599.9,3.74]],[[599.96,16.87],[599.97,3.07],[599.98,3.96],[599.99,0.62],[600.0,17.98]]]
["binance-futures","BNBUSDT",1745301149277,[[600.09,73.45],[600.08,35.14],[600.07,7.49],[600.06,9.03],[600.05,18.05]],[[600.1,6.87],[600.11,1.02],[600.12,14.61],[600.13,30.97],[600.14,16.56]]]
["binance-futures","BNBUSDT",1745301241988,[[599.84,44.46],[599.83,3.1],[599.81,0.52],[599.8,8.4],[599.79,2.24]],[[599.85,17.63],[599.86,3.82],[599.88,4.5],[599.89,3.99],[599.9,22.18]]]
["binance-futures","BNBUSDT",1745301308577,[[600.0,23.67],[599.99,9.22],[599.98,6.84],[599.97,25.23],[599.96,7.79]],[[600.01,16.93],[600.02,11.0],[600.03,1.78],[600.04,18.74],[600.05,2.26]]]
["binance-futures","BNBUSDT",1745301322906,[[600.0,240.75],[599.99,12.71],[599.98,3.68],[599.97,25.11],[599.96,7.79]],[[600.01,16.33],[600.02,2.09],[600.03,6.33],[600.04,17.71],[600.05,1.75]]]
["binance-futures","BNBUSDT",1745301390422,[[600.04,49.87],[600.03,2.87],[600.02,4.86],[600.01,2.42],[600.0,13.52]],[[600.05,11.11],[600.07,2.25],[600.08,14.44],[600.09,0.54],[600.1,0.01]]]
["binance-futures","BNBUSDT",1745301466665,[[600.24,69.88],[600.23,2.99],[600.22,4.89],[600.21,18.83],[600.2,14.64]],[[600.25,17.75],[600.26,4.03],[600.27,0.02],[600.28,0.01],[600.29,0.85]]]
["binance-futures","BNBUSDT",1745301534663,[[599.79,13.7],[599.78,5.55],[599.77,2.08],[599.76,4.5],[599.75,2.31]],[[599.8,30.34],[599.81,7.36],[599.82,5.82],[599.83,6.29],[599.84,28.54]]]
["binance-futures","BNBUSDT",1745301611464,[[599.86,21.9],[599.85,0.39],[599.84,3.39],[599.83,0.68],[599.82,5.05]],[[599.87,63.07],[599.88,16.42],[599.89,4.81],[599.9,3.34],[599.91,17.49]]]
["binance-futures","BNBUSDT",1745301622149,[[599.8,70.39],[599.79,101.13],[599.78,7.2],[599.77,4.32],[599.76,14.78]],[[599.81,12.41],[599.83,8.9],[599.84,12.13],[599.85,13.69],[599.86,4.17]]]
["binance-futures","BNBUSDT",1745301684357,[[599.82,517.28],[599.81,36.49],[599.8,119.43],[599.79,127.7],[599.78,4.38]],[[599.83,13.55],[599.84,6.61],[599.85,16.11],[599.86,16.28],[599.87,21.56]]]
["binance-futures","BNBUSDT",1745301751951,[[600.19,59.94],[600.18,93.89],[600.17,49.7],[600.16,43.35],[600.15,263.51]],[[600.2,22.52],[600.21,24.8],[600.22,8.32],[600.23,9.77],[600.24,5.74]]]
["binance-futures","BNBUSDT",1745301819252,[[600.35,9.19],[600.33,15.47],[600.32,14.87],[600.31,330.27],[600.3,2211.7]],[[600.36,97.37],[600.37,1.18],[600.38,11.49],[600.39,67.64],[600.4,33.63]]]
["binance-futures","BNBUSDT",1745301830997,[[600.35,17.79],[600.33,15.47],[600.32,2.65],[600.31,332.74],[600.3,2212.57]],[[600.36,95.9],[600.37,1.18],[600.38,8.98],[600.39,70.37],[600.4,47.22]]]
["binance-futures","BNBUSDT",1745301892540,[[600.73,411.49],[600.72,7.88],[600.71,15.77],[600.7,17.78],[600.69,30.74]],[[600.74,19.05],[600.75,1.43],[600.76,14.23],[600.77,26.59],[600.78,18.31]]]
["binance-futures","BNBUSDT",1745301953838,[[600.89,69.25],[600.88,11.73],[600.87,11.13],[600.86,11.43],[600.85,11.69]],[[600.9,14.59],[600.91,0.16],[600.92,9.57],[600.93,21.37],[600.94,9.49]]]
["binance-futures","BNBUSDT",1745302015245,[[601.21,31.46],[601.2,17.61],[601.19,10.04],[601.18,14.7],[601.17,17.46]],[[601.22,31.98],[601.23,0.01],[601.24,11.18],[601.25,13.38],[601.26,31.1]]]
["binance-futures","BNBUSDT",1745302032589,[[601.43,13.37],[601.42,23.36],[601.41,0.72],[601.4,10.27],[601.39,18.08]],[[601.44,37.63],[601.45,4.93],[601.46,8.51],[601.47,22.23],[601.48,27.67]]]
["binance-futures","BNBUSDT",1745302073451,[[601.53,33.12],[601.52,10.55],[601.51,14.51],[601.5,13.29],[601.49,12.63]],[[601.54,52.35],[601.55,7.02],[601.56,8.63],[601.57,13.04],[601.58,6.29]]]
["binance-futures","BNBUSDT",1745302135578,[[601.77,68.07],[601.76,37.69],[601.75,38.87],[601.74,47.05],[601.73,7.11]],[[601.78,4.36],[601.79,9.15],[601.8,17.99],[601.81,15.04],[601.82,10.14]]]
["binance-futures","BNBUSDT",1745302189311,[[601.9,58.78],[601.89,42.58],[601.88,18.64],[601.87,45.6],[601.86,639.67]],[[601.91,9.93],[601.92,7.03],[601.93,1.43],[601.94,7.01],[601.95,4.7]]]
["binance-futures","BNBUSDT",1745302236087,[[601.93,20.52],[601.92,20.47],[601.91,19.58],[601.9,39.82],[601.89,8.41]],[[601.94,14.99],[601.95,0.08],[601.96,8.38],[601.97,7.61],[601.98,21.53]]]
["binance-futures","BNBUSDT",1745302243608,[[601.91,17.74],[601.9,39.83],[601.89,44.29],[601.88,6.11],[601.87,8.51]],[[601.92,19.33],[601.93,4.46],[601.94,8.53],[601.95,8.35],[601.96,13.41]]]
["binance-futures","BNBUSDT",1745302291029,[[602.19,107.09],[602.18,68.91],[602.17,22.34],[602.16,54.51],[602.15,48.36]],[[602.2,15.33],[602.21,1.48],[602.22,9.26],[602.23,0.75],[602.24,8.12]]]
["binance-futures","BNBUSDT",1745302342234,[[602.2,52.49],[602.19,12.22],[602.18,24.7],[602.17,9.17],[602.16,40.34]],[[602.21,21.64],[602.22,7.3],[602.23,10.3],[602.24,10.64],[602.25,33.85]]]
["binance-futures","BNBUSDT",1745302399005,[[602.41,51.67],[602.4,40.21],[602.39,38.87],[602.38,37.9],[602.37,480.63]],[[602.42,21.97],[602.43,6.31],[602.44,6.13],[602.45,2.81],[602.46,21.1]]]
["binance-futures","BNBUSDT",1745302409118,[[602.42,97.5],[602.41,3188.58],[602.4,26.4],[602.39,0.06],[602.38,11.66]],[[602.43,9.91],[602.44,6.13],[602.45,5.59],[602.46,22.56],[602.47,9.05]]]
["binance-futures","BNBUSDT",1745302453019,[[602.71,21.06],[602.7,30.35],[602.69,0.6],[602.68,8.84],[602.67,8.47]],[[602.72,64.9],[602.73,4.6],[602.74,24.42],[602.75,3.09],[602.76,12.49]]]
["binance-futures","BNBUSDT",1745302510260,[[602.1,8.23],[602.09,0.03]],[[602.11,11.55],[602.12,4.07],[602.13,42.87],[602.14,53.38],[602.15,33.72]]]
["binance-futures","BNBUSDT",1745302555746,[[601.23,20.14],[601.22,6.07],[601.21,2.52],[601.2,6.81],[601.18,7.05]],[[601.24,55.4],[601.25,35.1],[601.26,15.58],[601.27,16.73],[601.28,18.92]]]
["binance-futures","BNBUSDT",1745302606468,[[601.04,92.7],[601.03,90.63],[601.02,51.6],[601.01,4.82],[601.0,46.43]],[[601.05,3.73],[601.06,0.01],[601.07,0.85],[601.08,0.06],[601.09,4.64]]]
["binance-futures","BNBUSDT",1745302619048,[[601.07,39.08],[601.06,23.43],[601.05,9.73],[601.04,39.2],[601.03,20.37]],[[601.08,5.62],[601.09,0.97],[601.1,10.68],[601.11,9.54],[601.12,42.41]]]
["binance-futures","BNBUSDT",1745302669526,[[601.31,31.9],[601.3,6.08],[601.29,2.96],[601.28,6.58],[601.25,4.98]],[[601.32,23.02],[601.33,9.61],[601.34,1.1],[601.35,32.18],[601.36,15.66]]]
["binance-futures","BNBUSDT",1745302706006,[[601.47,13.59],[601.46,20.52],[601.45,20.65],[601.44,11.01],[601.43,19.47]],[[601.48,4.9],[601.49,0.89],[601.5,33.62],[601.51,10.98],[601.52,6.37]]]
["binance-futures","BNBUSDT",1745302776709,[[601.29,12.47],[601.28,6.18],[601.27,1.81],[601.26,7.45],[601.25,0.03]],[[601.3,32.81],[601.31,20.34],[601.32,11.75],[601.33,8.51],[601.34,6.41]]]
["binance-futures","BNBUSDT",1745302786107,[[601.17,12.76],[601.16,6.86],[601.14,6.94],[601.13,1.84],[601.12,10.12]],[[601.18,47.46],[601.19,13.99],[601.2,11.49],[601.21,6.02],[601.22,12.44]]]
["binance-futures","BNBUSDT",1745302837114,[[601.0,12.92],[600.99,10.53],[600.98,5.52],[600.97,1.69],[600.96,7.46]],[[601.01,66.37],[601.02,26.61],[601.03,31.34],[601.04,5.5],[601.05,21.05]]]
["binance-futures","BNBUSDT",1745302885519,[[600.74,99.78],[600.73,29.72],[600.72,14.22],[600.71,0.16],[600.7,5.11]],[[600.75,3.0],[600.76,0.83],[600.77,1.4],[600.78,4.7],[600.79,3.61]]]
["binance-futures","BNBUSDT",1745302944179,[[600.75,37.35],[600.74,8.6],[600.73,6.56],[600.72,15.84],[600.71,3.67]],[[600.76,28.49],[600.77,0.01],[600.78,10.13],[600.79,2.48],[600.8,13.4]]]
["binance-futures","BNBUSDT",1745302956182,[[600.82,17.34],[600.81,1.43],[600.8,4.76],[600.79,0.06],[600.74,9.45]],[[600.83,51.17],[600.84,32.26],[600.85,6.81],[600.86,9.23],[600.87,28.12]]]
["binance-futures","BNBUSDT",1745303010278,[[600.5,7.83],[600.49,6.16],[600.45,4.5],[600.44,4.86],[600.43,1.59]],[[600.51,33.21],[600.52,34.91],[600.53,19.82],[600.54,12.44],[600.55,41.58]]]
["binance-futures","BNBUSDT",1745303065265,[[600.07,12.54],[600.06,151.58],[600.05,26.52],[600.04,131.49],[600.03,14.94]],[[600.09,0.01],[600.1,7.82],[600.11,3.51],[600.12,3.72],[600.13,4.5]]]
["binance-futures","BNBUSDT",1745303125932,[[600.04,8.93],[600.03,1.69],[600.01,0.04],[600.0,8.97],[599.99,3.63]],[[600.05,30.74],[600.06,6.09],[600.07,11.99],[600.08,29.46],[600.09,36.97]]]
["binance-futures","BNBUSDT",1745303178047,[[600.03,24.59],[600.02,5.22],[600.01,3.45],[600.0,28.38],[599.99,12.06]],[[600.04,42.44],[600.05,0.73],[600.06,12.29],[600.07,4.32],[600.08,17.11]]]
["binance-futures","BNBUSDT",1745303187537,[[600.12,68.64],[600.11,27.9],[600.1,10.14],[600.09,45.74],[600.08,56.57]],[[600.13,1.63],[600.14,1.6],[600.15,1.81],[600.16,5.03],[600.17,1.31]]]
["binance-futures","BNBUSDT",1745303240058,[[600.49,59.17],[600.48,55.38],[600.47,23.73],[600.46,29.71],[600.45,68.56]],[[600.5,27.77],[600.51,0.04],[600.52,10.44],[600.53,5.84],[600.54,15.47]]]
["binance-futures","BNBUSDT",1745303293246,[[600.04,51.06],[600.03,27.29],[600.02,26.82],[600.01,39.0],[600.0,40.67]],[[600.05,12.57],[600.06,6.74],[600.07,2.57],[600.08,14.15],[600.09,1.85]]]
["binance-futures","BNBUSDT",1745303346517,[[599.9,16.28],[599.88,0.11],[599.87,0.88],[599.86,5.9],[599.85,0.05]],[[599.91,49.39],[599.92,11.35],[599.93,17.89],[599.94,34.05],[599.95,19.6]]]
["binance-futures","BNBUSDT",1745303354926,[[599.98,3.12],[599.97,0.03],[599.96,5.22],[599.95,0.11],[599.93,0.07]],[[599.99,81.29],[600.0,36.68],[600.01,17.12],[600.02,23.29],[600.03,38.24]]]
["binance-futures","BNBUSDT",1745303401833,[[599.84,10.8],[599.82,6.21],[599.8,20.35],[599.79,98.53],[599.76,2.38]],[[599.85,71.5],[599.86,25.06],[599.87,27.88],[599.88,22.95],[599.89,23.31]]]
["binance-futures","BNBUSDT",1745303460119,[[600.03,15.47],[600.02,16.65],[600.01,11.02],[600.0,21.91],[599.99,21.96]],[[600.04,24.88],[600.05,8.72],[600.06,18.67],[600.07,2.47],[600.08,14.32]]]
["binance-futures","BNBUSDT",1745303519030,[[600.33,7.62],[600.31,0.67],[600.3,15.33],[600.29,4.36],[600.28,18.38]],[[600.34,39.39],[600.35,3.56],[600.36,12.63],[600.37,9.71],[600.38,24.25]]]
["binance-futures","BNBUSDT",1745303581606,[[600.18,9.89],[600.16,4.46],[600.15,5.65],[600.14,4.47],[600.13,4.41]],[[600.19,47.49],[600.2,5.04],[600.21,36.43],[600.22,54.0],[600.23,7.9]]]
["binance-futures","BNBUSDT",1745303592930,[[600.05,6.18],[600.04,4.67],[600.03,3.13],[599.94,8.95],[599.91,8.62]],[[600.06,99.18],[600.07,9.65],[600.08,18.54],[600.09,41.57],[600.1,26.15]]]
["binance-futures","BNBUSDT",1745303649564,[[599.99,11.19],[599.98,4.67],[599.97,4.31],[599.96,4.72],[599.95,0.71]],[[600.0,31.66],[600.01,40.12],[600.02,20.36],[600.03,39.85],[600.04,23.97]]]
["binance-futures","BNBUSDT",1745303712233,[[599.92,40.47],[599.91,12.4],[599.9,4.57],[599.89,4.65],[599.88,12.53]],[[599.93,6.54],[599.96,4.96],[599.97,0.01],[599.98,28.77],[600.0,8.66]]]
["binance-futures","BNBUSDT",1745303778176,[[599.96,15.21],[599.95,2.56],[599.94,4.22],[599.93,4.18],[599.92,8.04]],[[599.97,40.15],[599.98,12.67],[599.99,0.34],[600.0,17.84],[600.01,32.95]]]
["binance-futures","BNBUSDT",1745303793213,[[599.96,18.58],[599.95,5.88],[599.94,4.89],[599.93,7.22],[599.92,9.26]],[[599.97,29.92],[599.98,9.34],[599.99,0.34],[600.0,12.31],[600.01,25.92]]]
["binance-futures","BNBUSDT",1745303845536,[[599.87,2.3],[599.86,0.08],[599.85,1.79],[599.84,4.44],[599.83,0.67]],[[599.88,76.14],[599.89,5.84],[599.9,11.21],[599.91,5.71],[599.92,7.99]]]
["binance-futures","BNBUSDT",1745303903232,[[599.79,73.18],[599.78,23.63],[599.77,3.39],[599.76,4.75],[599.75,5.03]],[[599.8,20.0],[599.81,3.33],[599.82,8.16],[599.83,11.42],[599.84,31.1]]]
["binance-futures","BNBUSDT",1745303959111,[[599.71,19.74],[599.7,10.47],[599.69,9.38],[599.68,4.39],[599.67,23.33]],[[599.72,26.43],[599.73,5.04],[599.74,8.44],[599.75,0.93],[599.76,10.24]]]
["binance-futures","BNBUSDT",1745304020586,[[600.03,43.94],[600.02,6.19],[600.01,2.84],[600.0,7.85],[599.99,10.24]],[[600.04,5.62],[600.05,1.08],[600.06,13.73],[600.07,6.05],[600.08,12.75]]]
["binance-futures","BNBUSDT",1745304031299,[[599.98,13.55],[599.97,2.46],[599.96,4.39],[599.95,0.68],[599.94,7.42]],[[599.99,26.03],[600.0,6.53],[600.01,14.7],[600.02,23.07],[600.03,32.02]]]
["binance-futures","BNBUSDT",1745304093573,[[599.91,0.99],[599.9,0.69],[599.89,2.72],[599.88,4.55],[599.86,4.5]],[[599.92,124.3],[599.93,42.5],[599.94,39.19],[599.95,35.56],[599.96,14.69]]]
["binance-futures","BNBUSDT",1745304163915,[[599.83,57.82],[599.82,6.19],[599.81,0.06],[599.8,5.77],[599.79,11.33]],[[599.84,61.63],[599.85,1.98],[599.87,3.3],[599.88,8.1],[599.89,16.27]]]
["binance-futures","BNBUSDT",1745304189578,[[599.75,29.98],[599.74,26.21],[599.73,5.48],[599.72,20.43],[599.71,17.72]],[[599.76,11.51],[599.77,0.78],[599.78,6.39],[599.79,7.48],[599.8,14.18]]]
["binance-futures","BNBUSDT",1745304234477,[[599.86,24.17],[599.85,6.44],[599.84,7.9],[599.83,7.34],[599.82,22.76]],[[599.87,5.05],[599.9,6.12],[599.91,3.79],[599.92,23.52],[599.93,2.02]]]
["binance-futures","BNBUSDT",1745304287564,[[600.32,60.43],[600.31,21.18],[600.3,10.32],[600.29,23.02],[600.28,21.64]],[[600.33,15.66],[600.34,0.02],[600.35,0.03],[600.36,4.8],[600.37,1.22]]]
["binance-futures","BNBUSDT",1745304343727,[[600.46,85.41],[600.45,59.0],[600.44,41.37],[600.43,44.06],[600.42,62.99]],[[600.47,4.09],[600.48,1.66],[600.49,0.2],[600.5,6.14],[600.51,1.07]]]
["binance-futures","BNBUSDT",1745304402783,[[600.53,28.28],[600.52,6.34],[600.51,2.38],[600.5,5.69],[600.49,0.72]],[[600.54,18.31],[600.55,3.86],[600.56,15.55],[600.57,36.32],[600.58,13.87]]]
["binance-futures","BNBUSDT",1745304415959,[[600.53,38.4],[600.52,27.36],[600.51,19.77],[600.5,25.54],[600.49,19.89]],[[600.54,16.17],[600.55,4.27],[600.56,23.69],[600.57,8.38],[600.58,9.34]]]
["binance-futures","BNBUSDT",1745304477751,[[600.59,36.8],[600.58,6.09],[600.57,6.04],[600.56,15.84],[600.55,9.07]],[[600.6,18.77],[600.61,4.52],[600.62,19.86],[600.63,25.96],[600.64,23.64]]]
["binance-futures","BNBUSDT",1745304540732,[[600.69,53.91],[600.68,6.24],[600.67,3.0],[600.66,50.41],[600.65,10.29]],[[600.7,8.63],[600.72,6.08],[600.73,0.03],[600.74,6.16],[600.75,5.57]]]
["binance-futures","BNBUSDT",1745304595032,[[600.85,10.82],[600.84,6.54],[600.82,7.06],[600.81,5.94],[600.8,8.89]],[[600.86,56.15],[600.87,43.4],[600.88,36.25],[600.89,25.14],[600.9,60.85]]]
["binance-futures","BNBUSDT",1745304654277,[[600.57,14.64],[600.56,11.0],[600.54,12.06],[600.53,3.04],[600.51,4.8]],[[600.58,57.2],[600.59,4.64],[600.6,9.09],[600.61,5.66],[600.62,9.56]]]
["binance-futures","BNBUSDT",1745304667883,[[600.69,23.25],[600.68,39.22],[600.67,5.52],[600.66,39.44],[600.65,35.69]],[[600.7,9.72],[600.71,0.93],[600.72,6.9],[600.73,11.54],[600.74,6.07]]]
["binance-futures","BNBUSDT",1745304730320,[[600.88,72.09],[600.87,21.76],[600.86,29.93],[600.85,4.53],[600.84,13.87]],[[600.89,0.99],[600.9,5.81],[600.91,2.05],[600.92,6.63],[600.93,7.75]]]
["binance-futures","BNBUSDT",1745304789526,[[601.2,52.94],[601.19,27.56],[601.18,9.27],[601.17,37.23],[601.16,32.75]],[[601.21,22.07],[601.22,11.56],[601.24,5.53],[601.25,10.68],[601.26,11.37]]]
["binance-futures","BNBUSDT",1745304857065,[[601.22,34.77],[601.21,29.8],[601.2,29.72],[601.19,4.46],[601.18,9.29]],[[601.23,21.23],[601.24,5.21],[601.25,3.16],[601.26,14.16],[601.27,14.21]]]
["binance-futures","BNBUSDT",1745304872156,[[601.22,59.75],[601.21,19.78],[601.2,22.31],[601.19,3.45],[601.18,5.97]],[[601.23,18.03],[601.24,6.89],[601.25,6.48],[601.26,12.3],[601.27,14.28]]]
["binance-futures","BNBUSDT",1745304959380,[[601.2,36.96],[601.19,2.4],[601.18,12.1],[601.17,5.05],[601.16,10.71]],[[601.21,26.36],[601.22,11.69],[601.23,3.32],[601.24,7.94],[601.25,11.75]]]
["binance-futures","BNBUSDT",1745305000330,[[601.39,136.61],[601.38,20.9],[601.37,11.16],[601.36,24.99],[601.35,40.45]],[[601.4,2.05],[601.41,0.12],[601.42,6.94],[601.43,6.12],[601.44,15.31]]]
["binance-futures","BNBUSDT",1745305067706,[[601.47,35.26],[601.46,11.09],[601.45,17.07],[601.44,20.24],[601.43,19.49]],[[601.48,16.9],[601.49,9.22],[601.5,19.32],[601.51,1.88],[601.52,9.38]]]
["binance-futures","BNBUSDT",1745305140422,[[601.53,46.87],[601.52,5.13],[601.51,8.69],[601.5,39.93],[601.49,7.17]],[[601.54,10.68],[601.55,10.94],[601.56,12.43],[601.57,3.68],[601.58,6.68]]]
["binance-futures","BNBUSDT",1745305149885,[[601.57,59.89],[601.56,57.36],[601.55,30.48],[601.54,35.44],[601.53,52.3]],[[601.58,1.41],[601.59,0.88],[601.6,1.37],[601.61,1.83],[601.62,3.91]]]
["binance-futures","BNBUSDT",1745305214747,[[601.73,20.51],[601.72,8.57],[601.71,2.01],[601.7,5.72],[601.69,1.18]],[[601.74,41.21],[601.75,25.52],[601.76,8.82],[601.77,7.03],[601.78,5.87]]]
["binance-futures","BNBUSDT",1745305270321,[[601.79,23.31],[601.78,29.07],[601.77,28.77],[601.76,52.01],[601.75,38.66]],[[601.8,24.06],[601.81,0.57],[601.82,5.64],[601.83,7.68],[601.84,19.89]]]
["binance-futures","BNBUSDT",1745305328307,[[601.92,57.88],[601.91,12.09],[601.9,11.38],[601.89,32.21],[601.88,12.66]],[[601.93,26.06],[601.94,10.45],[601.95,5.65],[601.96,14.24],[601.98,20.34]]]
["binance-futures","BNBUSDT",1745305341278,[[601.92,15.01],[601.91,5.71],[601.9,11.86],[601.89,22.78],[601.88,15.55]],[[601.93,31.04],[601.94,5.62],[601.95,8.98],[601.96,14.25],[601.97,16.69]]]
["binance-futures","BNBUSDT",1745305401181,[[601.92,60.43],[601.91,275.36],[601.9,1657.82],[601.89,50.71],[601.88,78.53]],[[601.93,8.37],[601.94,1.95],[601.95,3.02],[601.97,0.2],[601.98,18.25]]]
["binance-futures","BNBUSDT",1745305444483,[[602.13,21.49],[602.12,1.49],[602.11,29.57],[602.1,28.15],[602.09,31.3]],[[602.14,39.46],[602.15,8.59],[602.16,14.5],[602.17,5.98],[602.18,17.61]]]
["binance-futures","BNBUSDT",1745305498153,[[602.16,31.6],[602.15,1.6],[602.14,39.49],[602.13,19.49],[602.12,47.47]],[[602.17,35.57],[602.18,6.77],[602.19,7.62],[602.2,19.08],[602.21,13.19]]]
["binance-futures","BNBUSDT",1745305505568,[[602.29,69.04],[602.28,39.67],[602.27,43.78],[602.26,75.48],[602.25,62.85]],[[602.3,4.94],[602.31,3.77],[602.32,3.12],[602.33,5.15],[602.34,8.51]]]
["binance-futures","BNBUSDT",1745305549336,[[602.18,57.01],[602.17,1947.9],[602.16,163.86],[602.15,0.68],[602.14,21.08]],[[602.19,22.46],[602.2,12.66],[602.21,5.95],[602.22,15.06],[602.23,14.8]]]
["binance-futures","BNBUSDT",1745305596936,[[602.29,31.56],[602.28,10.55],[602.27,3.79],[602.26,50.37],[602.25,343.01]],[[602.3,48.16],[602.31,5.48],[602.32,17.57],[602.33,2.47],[602.34,16.45]]]
["binance-futures","BNBUSDT",1745305649173,[[602.29,2328.51],[602.28,213.09],[602.27,9.77],[602.26,26.7],[602.25,133.13]],[[602.3,128.42],[602.31,4.29],[602.32,7.69],[602.33,0.45],[602.34,5.09]]]
["binance-futures","BNBUSDT",1745305684407,[[602.34,1390.23],[602.33,5.37],[602.32,6.14],[602.31,16.54],[602.3,156.91]],[[602.35,36.83],[602.36,26.25],[602.37,39.17],[602.38,7.16],[602.39,1.32]]]
["binance-futures","BNBUSDT",1745305710221,[[602.36,2402.92],[602.35,13.36],[602.34,82.41],[602.33,37.47],[602.32,13.44]],[[602.37,184.52],[602.38,1.1],[602.39,4.97],[602.4,6.22],[602.41,9.92]]]
["binance-futures","BNBUSDT",1745305759291,[[602.38,1824.38],[602.37,36.77],[602.36,779.55],[602.35,9.8],[602.34,20.25]],[[602.39,45.47],[602.4,26.65],[602.41,5.54],[602.42,14.07],[602.43,18.4]]]
["binance-futures","BNBUSDT",1745305804039,[[602.42,24.05],[602.41,3.5],[602.4,2201.9],[602.39,14.87],[602.38,537.8]],[[602.43,37.27],[602.44,8.89],[602.45,16.35],[602.46,13.73],[602.47,24.84]]]
["binance-futures","BNBUSDT",1745305846899,[[602.42,62.15],[602.41,22.22],[602.4,6.78],[602.39,5.49],[602.38,10.8]],[[602.43,111.34],[602.44,20.38],[602.45,52.89],[602.46,27.2],[602.47,28.03]]]
["binance-futures","BNBUSDT",1745305856041,[[602.42,95.28],[602.41,22.32],[602.4,6.23],[602.39,1.58],[602.38,19.96]],[[602.43,119.22],[602.44,12.79],[602.45,58.34],[602.46,44.82],[602.47,34.97]]]
["binance-futures","BNBUSDT",1745305901854,[[601.44,0.36],[601.43,0.1],[601.42,0.83],[601.41,0.01],[601.35,8.85]],[[601.45,111.17],[601.46,46.3],[601.47,1.07],[601.48,39.03],[601.49,47.64]]]
["binance-futures","BNBUSDT",1745305949483,[[601.08,47.52],[601.06,6.84],[601.05,1.16],[601.04,4.88],[601.02,8.87]],[[601.09,29.85],[601.1,7.61],[601.12,4.89],[601.13,6.68],[601.15,13.07]]]
["binance-futures","BNBUSDT",1745305992387,[[600.75,5.55],[600.73,0.1],[600.72,1.26],[600.7,0.01],[600.65,3.66]],[[600.76,69.99],[600.77,3.73],[600.78,24.58],[600.79,14.6],[600.8,6.69]]]
["binance-futures","BNBUSDT",1745306046225,[[600.75,156.95],[600.74,58.61],[600.73,41.7],[600.72,59.77],[600.71,42.92]],[[600.76,1.38],[600.77,0.84],[600.78,3.53],[600.79,0.86],[600.8,5.25]]]
["binance-futures","BNBUSDT",1745306057438,[[600.76,122.19],[600.75,79.11],[600.74,48.93],[600.73,41.29],[600.72,56.55]],[[600.77,3.64],[600.78,4.86],[600.79,0.04],[600.8,5.25],[600.81,0.82]]]
["binance-futures","BNBUSDT",1745306112895,[[601.02,93.7],[601.01,56.11],[601.0,66.85],[600.99,51.19],[600.98,30.07]],[[601.03,2.25],[601.04,6.72],[601.05,3.42],[601.06,17.99],[601.07,5.82]]]
["binance-futures","BNBUSDT",1745306173325,[[601.23,13.83],[601.22,10.76],[601.21,1.99],[601.2,8.71],[601.19,1.29]],[[601.24,48.8],[601.25,1.36],[601.26,14.76],[601.27,27.36],[601.28,8.76]]]
["binance-futures","BNBUSDT",1745306233509,[[601.19,160.61],[601.18,25.46],[601.17,80.5],[601.16,33.85],[601.15,81.34]],[[601.2,8.15],[601.22,0.84],[601.23,0.47],[601.24,10.43],[601.25,0.54]]]
["binance-futures","BNBUSDT",1745306243791,[[601.26,116.69],[601.25,40.61],[601.24,61.11],[601.23,57.96],[601.22,42.76]],[[601.27,5.58],[601.28,0.77],[601.29,0.62],[601.3,5.42],[601.31,5.51]]]
["binance-futures","BNBUSDT",1745306302785,[[601.5,12.67],[601.49,0.02],[601.48,5.33],[601.47,2.69],[601.46,7.38]],[[601.51,46.33],[601.52,26.5],[601.53,26.4],[601.54,5.56],[601.55,52.23]]]
["binance-futures","BNBUSDT",1745306360028,[[601.47,87.55],[601.46,96.83],[601.45,57.25],[601.44,48.67],[601.43,66.49]],[[601.48,1.41],[601.5,0.01],[601.51,2.35],[601.52,0.82],[601.53,1.56]]]
["binance-futures","BNBUSDT",1745306410948,[[601.59,42.57],[601.58,19.13],[601.57,4.27],[601.56,51.09],[601.55,43.79]],[[601.6,24.56],[601.61,0.45],[601.62,5.64],[601.63,2.41],[601.64,14.77]]]
["binance-futures","BNBUSDT",1745306423638,[[601.5,9.91],[601.48,0.04],[601.47,1.98],[601.46,5.42],[601.38,10.69]],[[601.51,109.39],[601.52,33.11],[601.53,25.67],[601.54,36.15],[601.55,52.01]]]
["binance-futures","BNBUSDT",1745306486816,[[601.54,47.1],[601.5,0.01]],[[601.55,56.78],[601.56,42.31],[601.57,37.88],[601.58,71.0],[601.59,9.47]]]
["binance-futures","BNBUSDT",1745306543942,[[601.63,28.37],[601.62,7.56],[601.61,1.73],[601.6,10.95],[601.59,15.51]],[[601.64,35.09],[601.65,2.16],[601.66,8.92],[601.67,1.63],[601.68,8.43]]]
["binance-futures","BNBUSDT",1745306609968,[[602.09,85.08],[602.08,61.09],[602.07,3.7],[602.06,60.38],[602.05,80.47]],[[602.1,10.34],[602.11,1.25],[602.12,0.86],[602.13,0.23],[602.14,7.85]]]
["binance-futures","BNBUSDT",1745306661149,[[602.08,26.76],[602.07,5.26],[602.06,13.13],[602.05,7.73],[602.04,24.18]],[[602.09,39.83],[602.1,29.99],[602.11,1.39],[602.12,14.61],[602.13,3.82]]]
["binance-futures","BNBUSDT",1745306676938,[[602.08,502.26],[602.07,3.29],[602.06,9.13],[602.05,3.64],[602.04,13.46]],[[602.09,35.78],[602.1,29.46],[602.11,3.95],[602.12,13.06],[602.13,8.43]]]
["binance-futures","BNBUSDT",1745306730939,[[602.39,25.67],[602.38,22.1],[602.37,108.44],[602.36,688.5],[602.35,6.02]],[[602.4,10.48],[602.41,5.31],[602.42,17.12],[602.43,13.24],[602.44,25.01]]]
["binance-futures","BNBUSDT",1745306775109,[[602.49,10.72],[602.48,9.7],[602.47,0.66],[602.46,19.0],[602.45,17.08]],[[602.5,47.68],[602.51,0.02],[602.52,10.51],[602.53,3.51],[602.54,14.57]]]
["binance-futures","BNBUSDT",1745306830530,[[602.58,44.41],[602.57,16.11],[602.56,21.59],[602.55,203.8],[602.54,907.19]],[[602.59,35.15],[602.6,14.49],[602.61,71.88],[602.62,1.86],[602.63,2.36]]]
["binance-futures","BNBUSDT",1745306842655,[[602.58,48.7],[602.57,17.02],[602.56,21.59],[602.55,203.76],[602.54,910.67]],[[602.59,29.51],[602.6,17.42],[602.61,67.64],[602.62,4.37],[602.63,4.1]]]
["binance-futures","BNBUSDT",1745306895443,[[602.67,29.35],[602.66,1110.1],[602.65,4.69],[602.64,15.23],[602.63,4.99]],[[602.68,35.18],[602.69,9.98],[602.7,27.84],[602.71,2.47],[602.72,7.99]]]
["binance-futures","BNBUSDT",1745306952453,[[602.69,153.84],[602.68,103.75],[602.67,57.39],[602.66,362.68],[602.65,4.15]],[[602.7,9.15],[602.71,0.89],[602.72,0.04],[602.73,5.33],[602.74,5.82]]]
["binance-futures","BNBUSDT",1745306995162,[[602.7,391.66],[602.69,0.04],[602.68,4.86],[602.67,4.61],[602.66,11.22]],[[602.71,58.63],[602.72,5.31],[602.73,6.22],[602.74,7.36],[602.75,9.61]]]
["binance-futures","BNBUSDT",1745307041299,[[602.71,133.14],[602.7,23.57],[602.69,7.6],[602.68,27.06],[602.67,18.19]],[[602.72,20.77],[602.73,0.72],[602.74,4.88],[602.75,0.43],[602.76,6.36]]]
["binance-futures","BNBUSDT",1745307063683,[[602.82,25.14],[602.81,0.21],[602.8,0.02],[602.79,7.25],[602.78,41.56]],[[602.83,51.44],[602.84,7.33],[602.85,4.56],[602.86,7.94],[602.87,3.15]]]
["binance-futures","BNBUSDT",1745307088240,[[603.25,11.52],[603.24,95.71],[603.23,138.03],[603.22,54.23],[603.21,14.38]],[[603.26,0.51],[603.27,0.42],[603.28,5.3],[603.29,0.69],[603.34,3.12]]]
["binance-futures","BNBUSDT",1745307122965,[[603.58,81.92],[603.57,44.6],[603.56,8.49],[603.55,46.21],[603.54,37.77]],[[603.59,25.67],[603.6,4.4],[603.61,2.99],[603.62,4.94],[603.63,4.14]]]
["binance-futures","BNBUSDT",1745307160041,[[603.75,34.61],[603.74,14.58],[603.73,0.66],[603.72,6.2],[603.7,11.8]],[[603.76,12.09],[603.77,0.92],[603.78,4.8],[603.79,0.74],[603.8,3.78]]]
["binance-futures","BNBUSDT",1745307166276,[[603.76,27.74],[603.75,0.4],[603.74,3.76],[603.73,0.68],[603.72,5.25]],[[603.77,5.84],[603.78,0.38],[603.79,0.08],[603.8,3.78],[603.81,12.2]]]
["binance-futures","BNBUSDT",1745307204060,[[603.24,80.88],[603.23,33.12],[603.22,3.38],[603.21,80.46],[603.2,23.96]],[[603.25,8.95],[603.26,0.79],[603.27,1.92],[603.28,3.39],[603.3,16.36]]]
["binance-futures","BNBUSDT",1745307244260,[[603.53,1.96],[603.52,0.08],[603.5,0.01],[603.49,4.27],[603.48,16.57]],[[603.54,47.17],[603.55,4.96],[603.56,10.28],[603.57,6.02],[603.58,4.05]]]
["binance-futures","BNBUSDT",1745307285890,[[603.2,11.7],[603.18,4.69],[603.17,2.2],[603.16,3.67]],[[603.21,10.8],[603.22,7.11],[603.23,16.0],[603.24,8.18],[603.25,7.06]]]
["binance-futures","BNBUSDT",1745307326136,[[603.7,58.15],[603.69,1.85],[603.68,3.72],[603.67,3.64],[603.66,4.89]],[[603.71,11.31],[603.72,3.74],[603.74,10.79],[603.75,18.67],[603.76,52.14]]]
["binance-futures","BNBUSDT",1745307332762,[[603.75,3.73],[603.72,13.03],[603.71,6.82],[603.7,13.39],[603.69,32.09]],[[603.76,40.13],[603.77,0.2],[603.78,21.94],[603.79,35.1],[603.8,381.39]]]
["binance-futures","BNBUSDT",1745307375409,[[603.75,12.18],[603.74,0.32],[603.72,7.45],[603.71,1.1],[603.7,5.69]],[[603.76,71.62],[603.77,44.34],[603.78,35.45],[603.79,40.88],[603.8,382.02]]]
["binance-futures","BNBUSDT",1745307417721,[[603.51,58.94],[603.5,4.49],[603.49,2.42],[603.48,6.89],[603.47,5.91]],[[603.52,19.45],[603.53,0.02],[603.54,4.4],[603.55,6.09],[603.56,20.86]]]
["binance-futures","BNBUSDT",1745307461837,[[602.91,15.36],[602.9,0.64],[602.86,0.2],[602.85,2.12],[602.84,33.26]],[[602.92,52.14],[602.93,26.4],[602.94,15.76],[602.95,30.52],[602.96,14.2]]]
["binance-futures","BNBUSDT",1745307469116,[[602.91,9.27],[602.9,0.64],[602.88,1.62],[602.85,5.73],[602.84,9.9]],[[602.92,47.8],[602.93,9.64],[602.94,4.61],[602.95,4.03],[602.96,11.8]]]
["binance-futures","BNBUSDT",1745307513237,[[602.92,23.74],[602.91,2.41],[602.9,0.05],[602.88,0.04],[602.86,0.83]],[[602.93,13.88],[602.94,12.88],[602.95,17.08],[602.96,10.4],[602.97,36.07]]]
["binance-futures","BNBUSDT",1745307574241,[[602.67,22.24],[602.66,0.19],[602.65,1.95],[602.64,9.79],[602.62,2.72]],[[602.68,18.7],[602.69,1.04],[602.7,3.89],[602.71,1.19],[602.72,3.23]]]
["binance-futures","BNBUSDT",1745307601778,[[603.29,12.52],[603.27,2.09],[603.26,6.87],[603.25,1.95],[603.24,26.18]],[[603.3,42.36],[603.31,2.58],[603.32,7.12],[603.33,11.38],[603.34,2.94]]]
["binance-futures","BNBUSDT",1745307608486,[[603.19,12.87],[603.18,0.69],[603.16,0.75],[603.15,24.94],[603.13,5.46]],[[603.2,29.9],[603.21,0.96],[603.22,2.76],[603.23,14.66],[603.24,3.42]]]
["binance-futures","BNBUSDT",1745307654881,[[603.17,7.16],[603.16,2.76],[603.14,9.09],[603.13,0.67],[603.11,4.1]],[[603.18,16.26],[603.19,5.38],[603.2,14.86],[603.21,14.23],[603.22,6.1]]]
["binance-futures","BNBUSDT",1745307704064,[[603.32,29.66],[603.31,2.59],[603.3,5.12],[603.29,4.11],[603.28,14.26]],[[603.33,14.26],[603.34,4.56],[603.35,9.21],[603.36,5.96],[603.37,3.97]]]
["binance-futures","BNBUSDT",1745307750404,[[602.96,73.7],[602.95,1.17],[602.94,4.82],[602.93,40.7],[602.92,0.65]],[[602.97,4.45],[603.0,11.87],[603.01,5.82],[603.02,6.74],[603.06,14.78]]]
["binance-futures","BNBUSDT",1745307800531,[[603.23,78.95],[603.21,10.47],[603.2,11.48],[603.19,2.25],[603.18,18.95]],[[603.24,19.94],[603.25,1.81],[603.26,2.85],[603.27,14.27],[603.28,8.65]]]
["binance-futures","BNBUSDT",1745307809530,[[603.23,34.36],[603.21,11.22],[603.2,2.62],[603.19,2.81],[603.18,20.57]],[[603.24,7.73],[603.25,1.82],[603.26,2.87],[603.27,9.11],[603.28,5.82]]]
["binance-futures","BNBUSDT",1745307863631,[[603.38,25.24],[603.37,2.34],[603.36,6.08],[603.35,0.02],[603.34,3.06]],[[603.39,22.15],[603.4,5.69],[603.41,0.4],[603.42,19.2],[603.43,15.44]]]
["binance-futures","BNBUSDT",1745307915486,[[603.55,35.03],[603.54,4.17],[603.53,0.02],[603.52,12.9],[603.51,18.05]],[[603.56,14.63],[603.57,0.07],[603.58,11.49],[603.59,9.21],[603.6,6.95]]]
["binance-futures","BNBUSDT",1745307962950,[[604.06,62.11],[604.05,12.03],[604.04,28.03],[604.03,50.68],[604.02,175.86]],[[604.07,3.56],[604.08,1.26],[604.09,3.74],[604.1,4.62],[604.11,2.27]]]
["binance-futures","BNBUSDT",1745307969448,[[604.15,31.81],[604.14,4.35],[604.13,0.19],[604.12,4.17],[604.11,7.88]],[[604.16,15.96],[604.18,4.49],[604.2,4.35],[604.21,0.68],[604.22,4.07]]]
["binance-futures","BNBUSDT",1745308014728,[[603.48,2.53],[603.47,0.16],[603.46,1.07],[603.44,0.08],[603.42,9.11]],[[603.49,39.32],[603.5,9.79],[603.51,10.86],[603.52,10.75],[603.53,17.57]]]
["binance-futures","BNBUSDT",1745308060684,[[603.14,17.9],[603.13,0.03],[603.12,0.05],[603.11,3.39],[603.1,0.09]],[[603.15,28.31],[603.16,4.35],[603.17,1.79],[603.18,26.42],[603.19,16.75]]]
["binance-futures","BNBUSDT",1745308104897,[[603.37,3.28],[603.36,2.98],[603.34,2.98],[603.33,4.63],[603.31,8.95]],[[603.38,23.71],[603.39,1.85],[603.4,9.5],[603.41,1.97],[603.42,12.37]]]
["binance-futures","BNBUSDT",1745308154386,[[603.43,0.3],[603.4,3.77],[603.39,1.39],[603.38,12.32],[603.37,7.19]],[[603.44,40.37],[603.45,29.48],[603.46,43.77],[603.47,45.53],[603.48,24.92]]]
["binance-futures","BNBUSDT",1745308198130,[[603.22,3.08],[603.21,5.08],[603.2,0.02],[603.19,3.84],[603.18,2.34]],[[603.23,74.14],[603.24,19.35],[603.25,22.19],[603.26,17.25],[603.27,15.03]]]
["binance-futures","BNBUSDT",1745308216519,[[603.38,31.62],[603.37,11.07],[603.36,30.46],[603.35,24.37],[603.34,6.83]],[[603.39,12.02],[603.4,5.51],[603.41,0.03],[603.42,3.76],[603.43,0.44]]]
["binance-futures","BNBUSDT",1745308269279,[[603.14,11.07],[603.13,0.69],[603.12,3.61],[603.11,0.26],[603.1,3.48]],[[603.15,19.4],[603.16,5.76],[603.17,3.47],[603.18,3.62],[603.19,1.17]]]
["binance-futures","BNBUSDT",1745308320728,[[603.48,33.87],[603.46,3.1],[603.45,0.01],[603.44,3.71],[603.43,0.66]],[[603.49,10.23],[603.5,3.2],[603.51,6.53],[603.52,30.36],[603.53,0.34]]]
["binance-futures","BNBUSDT",1745308329983,[[603.48,19.36],[603.46,0.01],[603.45,0.38],[603.44,3.71],[603.43,4.02]],[[603.49,35.7],[603.5,8.05],[603.51,0.62],[603.52,8.54],[603.53,0.34]]]
["binance-futures","BNBUSDT",1745308388672,[[603.47,16.27],[603.46,3.06],[603.44,1.28],[603.43,1.33],[603.42,6.63]],[[603.48,32.39],[603.49,2.67],[603.5,11.36],[603.51,14.02],[603.52,18.62]]]
["binance-futures","BNBUSDT",1745308442559,[[603.54,2.05],[603.53,0.21],[603.52,3.24],[603.51,0.07],[603.5,3.27]],[[603.55,61.72],[603.56,22.64],[603.57,1.95],[603.58,27.65],[603.59,12.74]]]
["binance-futures","BNBUSDT",1745308505576,[[603.48,24.84],[603.47,0.01],[603.46,3.41],[603.45,6.08],[603.44,6.1]],[[603.49,21.84],[603.5,3.93],[603.51,2.95],[603.52,3.45],[603.53,0.84]]]
["binance-futures","BNBUSDT",1745308516137,[[603.71,28.42],[603.7,9.36],[603.69,22.98],[603.68,28.63],[603.67,28.95]],[[603.72,6.51],[603.73,1.59],[603.74,3.73],[603.75,2.75],[603.76,4.04]]]
["binance-futures","BNBUSDT",1745308568611,[[603.83,48.68],[603.82,15.42],[603.81,13.18],[603.8,23.84],[603.79,19.12]],[[603.84,15.18],[603.86,6.44],[603.87,8.68],[603.88,10.32],[603.89,5.22]]]
["binance-futures","BNBUSDT",1745308627231,[[603.91,28.11],[603.9,3.91],[603.89,0.05],[603.88,4.02],[603.87,3.62]],[[603.92,20.41],[603.93,0.05],[603.94,6.66],[603.95,15.64],[603.96,22.59]]]
["binance-futures","BNBUSDT",1745308683876,[[604.04,5.28],[604.03,1.01],[604.02,6.8],[604.01,1.54],[604.0,3.3]],[[604.05,36.23],[604.06,36.62],[604.07,35.72],[604.08,47.95],[604.09,26.21]]]
["binance-futures","BNBUSDT",1745308748773,[[604.03,84.52],[604.02,30.29],[604.01,53.76],[604.0,15.11],[603.99,28.6]],[[604.04,2.6],[604.05,0.02],[604.06,3.54],[604.07,19.13],[604.08,25.73]]]
["binance-futures","BNBUSDT",1745308760227,[[604.03,24.46],[604.02,2.75],[604.01,3.62],[604.0,5.1],[603.99,4.38]],[[604.04,63.12],[604.05,21.34],[604.06,17.76],[604.07,4.11],[604.08,27.55]]]
["binance-futures","BNBUSDT",1745308815142,[[604.07,35.22],[604.06,3.89],[604.05,15.29],[604.04,20.69],[604.03,0.88]],[[604.08,33.42],[604.09,0.07],[604.1,3.91],[604.11,12.06],[604.12,46.55]]]
["binance-futures","BNBUSDT",1745308861510,[[604.36,40.69],[604.34,49.36],[604.33,22.07],[604.32,20.93],[604.31,8.96]],[[604.37,8.52],[604.38,6.0],[604.39,2.02],[604.4,10.45],[604.41,0.53]]]
["binance-futures","BNBUSDT",1745308913619,[[604.36,31.59],[604.35,1.55],[604.34,4.87],[604.33,0.01],[604.32,5.72]],[[604.37,52.68],[604.38,5.64],[604.39,22.56],[604.4,176.9],[604.41,1092.44]]]
["binance-futures","BNBUSDT",1745308915920,[[604.54,10.12],[604.53,4.02],[604.52,8.86],[604.51,4.95],[604.5,18.98]],[[604.55,24.65],[604.56,5.52],[604.57,2.54],[604.58,6.98],[604.59,1.99]]]
["binance-futures","BNBUSDT",1745308964593,[[604.64,112.52],[604.63,0.01],[604.62,1.15],[604.61,0.83],[604.59,1.24]],[[604.65,49.86],[604.66,2.08],[604.67,1.72],[604.68,4.77],[604.69,26.9]]]
["binance-futures","BNBUSDT",1745309010753,[[604.62,64.72],[604.61,58.18],[604.6,48.5],[604.59,127.49],[604.58,354.35]],[[604.63,9.15],[604.64,25.0],[604.65,3.02],[604.66,0.04],[604.67,0.65]]]
["binance-futures","BNBUSDT",1745309063984,[[604.89,21.07],[604.88,4.86],[604.87,12.18],[604.86,42.0],[604.85,13.93]],[[604.9,35.26],[604.91,8.66],[604.92,11.87],[604.93,8.79],[604.94,16.75]]]
["binance-futures","BNBUSDT",1745309110810,[[604.89,48.44],[604.88,39.87],[604.87,48.67],[604.86,266.7],[604.85,8.31]],[[604.9,14.64],[604.92,11.06],[604.93,3.75],[604.94,8.03],[604.99,5.33]]]
["binance-futures","BNBUSDT",1745309118039,[[604.96,16.75],[604.95,11.49],[604.94,10.14],[604.93,12.74],[604.92,39.17]],[[604.97,28.22],[604.98,9.39],[604.99,10.6],[605.0,38.81],[605.01,4.15]]]
["binance-futures","BNBUSDT",1745309161150,[[605.32,40.97],[605.31,6.66],[605.3,4.93],[605.29,133.39],[605.28,753.06]],[[605.33,296.16],[605.34,3.17],[605.35,6.16],[605.36,8.21],[605.37,2.5]]]
["binance-futures","BNBUSDT",1745309210728,[[605.32,599.96],[605.31,53.65],[605.3,0.01],[605.29,1.53],[605.28,5.45]],[[605.33,239.35],[605.34,1.67],[605.35,5.74],[605.36,0.11],[605.37,5.56]]]
["binance-futures","BNBUSDT",1745309259459,[[605.36,1089.05],[605.35,0.89],[605.34,11.06],[605.33,0.71],[605.32,30.43]],[[605.37,58.39],[605.38,4.96],[605.39,0.16],[605.4,7.53],[605.41,0.8]]]
["binance-futures","BNBUSDT",1745309269911,[[605.36,1054.58],[605.35,0.98],[605.34,7.27],[605.33,5.44],[605.32,26.36]],[[605.37,66.8],[605.38,0.37],[605.4,3.32],[605.41,0.14],[605.42,6.61]]]
["binance-futures","BNBUSDT",1745309319433,[[605.55,44.59],[605.54,43.22],[605.53,36.76],[605.52,55.73],[605.51,27.46]],[[605.56,24.71],[605.57,2.45],[605.58,5.58],[605.59,1.34],[605.62,10.65]]]
["binance-futures","BNBUSDT",1745309363454,[[605.63,40.27],[605.62,23.97],[605.61,29.5],[605.6,31.57],[605.59,32.53]],[[605.64,12.43],[605.65,4.13],[605.66,7.38],[605.67,27.57],[605.69,5.82]]]
["binance-futures","BNBUSDT",1745309407294,[[606.58,43.42],[606.57,23.75],[606.56,37.68],[606.55,0.37],[606.54,6.03]],[[606.59,26.01],[606.6,0.07],[606.62,0.64],[606.64,4.57],[606.66,15.68]]]
["binance-futures","BNBUSDT",1745309449139,[[606.32,36.7],[606.31,6.56],[606.3,10.19],[606.29,5.49],[606.28,11.5]],[[606.33,39.19],[606.34,20.39],[606.35,19.25],[606.36,13.11],[606.37,24.52]]]
["binance-futures","BNBUSDT",1745309457310,[[606.12,4.76],[606.11,0.62],[606.1,4.89],[606.01,9.42],[605.96,23.64]],[[606.13,61.77],[606.14,64.62],[606.15,36.83],[606.16,30.72],[606.17,13.14]]]
["binance-futures","BNBUSDT",1745309517178,[[605.55,21.06],[605.54,3.73],[605.53,0.35],[605.52,0.05],[605.51,0.76]],[[605.56,82.2],[605.57,50.53],[605.58,33.17],[605.59,32.16],[605.6,24.34]]]
["binance-futures","BNBUSDT",1745309541931,[[605.63,19.18],[605.62,8.7],[605.6,4.39],[605.59,8.15],[605.58,23.28]],[[605.64,38.91],[605.65,13.1],[605.66,0.08],[605.67,1.82],[605.68,5.9]]]
["binance-futures","BNBUSDT",1745309588554,[[605.73,38.47],[605.72,0.51],[605.71,0.74],[605.7,8.84],[605.69,2.46]],[[605.74,30.04],[605.75,8.49],[605.76,5.28],[605.77,1.17],[605.78,5.0]]]
["binance-futures","BNBUSDT",1745309595192,[[605.85,4.39],[605.84,0.32],[605.83,1.74],[605.82,0.01],[605.81,0.06]],[[605.86,48.02],[605.87,3.75],[605.88,6.05],[605.89,1.18],[605.9,4.4]]]
["binance-futures","BNBUSDT",1745309642547,[[605.86,43.84],[605.85,5.64],[605.84,15.9],[605.83,9.82],[605.82,27.29]],[[605.87,5.84],[605.88,3.34],[605.89,0.15],[605.9,3.98],[605.91,4.43]]]
["binance-futures","BNBUSDT",1745309686414,[[605.14,7.22],[605.13,0.4],[605.11,0.01],[605.1,5.91],[605.09,0.68]],[[605.15,48.05],[605.16,4.0],[605.17,2.91],[605.18,14.93],[605.19,7.92]]]
["binance-futures","BNBUSDT",1745309730358,[[605.44,37.18],[605.43,31.22],[605.42,33.56],[605.41,44.24],[605.4,76.96]],[[605.45,19.08],[605.46,4.96],[605.47,4.0],[605.48,3.15],[605.49,3.15]]]
["binance-futures","BNBUSDT",1745309739452,[[605.6,8.64],[605.59,65.09],[605.58,55.62],[605.57,0.83],[605.56,48.92]],[[605.61,0.01],[605.62,3.16],[605.63,0.03],[605.64,6.26],[605.65,0.66]]]
["binance-futures","BNBUSDT",1745309786271,[[605.85,14.96],[605.84,0.17],[605.83,1.19],[605.82,12.51],[605.81,0.4]],[[605.86,76.94],[605.87,13.09],[605.88,3.82],[605.89,14.74],[605.9,21.94]]]
["binance-futures","BNBUSDT",1745309831567,[[606.0,47.33],[605.99,0.62],[605.98,3.39],[605.97,9.36],[605.96,4.9]],[[606.01,30.96],[606.02,0.17],[606.03,1.79],[606.04,2.97],[606.05,3.02]]]
["binance-futures","BNBUSDT",1745309875978,[[606.1,48.8],[606.09,48.32],[606.08,13.69],[606.07,27.99],[606.06,21.37]],[[606.11,21.32],[606.12,0.01],[606.14,4.01],[606.15,4.01],[606.16,5.89]]]
["binance-futures","BNBUSDT",1745309919943,[[605.65,43.95],[605.64,35.67],[605.63,3.59],[605.62,29.03],[605.61,40.84]],[[605.66,1.46],[605.68,2.96],[605.69,0.01],[605.7,6.17],[605.71,3.72]]]
["binance-futures","BNBUSDT",1745309929881,[[605.7,32.36],[605.69,17.66],[605.68,31.76],[605.67,19.87],[605.66,39.76]],[[605.71,8.45],[605.72,0.17],[605.74,2.67],[605.76,4.14],[605.77,1.03]]]
["binance-futures","BNBUSDT",1745309975090,[[605.61,6.25],[605.6,3.99],[605.58,0.54],[605.57,0.41],[605.55,2.1]],[[605.62,55.18],[605.63,15.25],[605.64,13.82],[605.65,5.69],[605.66,5.39]]]
["binance-futures","BNBUSDT",1745310019237,[[605.95,36.42],[605.94,3.79],[605.92,4.1],[605.91,6.48],[605.9,16.59]],[[605.96,18.74],[605.97,0.52],[605.98,9.11],[605.99,10.09],[606.0,32.46]]]
["binance-futures","BNBUSDT",1745310049352,[[605.83,15.86],[605.82,3.08],[605.8,2.85],[605.79,6.59],[605.78,10.34]],[[605.84,22.74],[605.85,9.85],[605.86,8.75],[605.87,19.32],[605.88,23.03]]]
["binance-futures","BNBUSDT",1745310076855,[[605.75,4.05],[605.74,2.9],[605.73,1.99],[605.72,2.84],[605.71,0.56]],[[605.76,85.8],[605.77,51.25],[605.78,28.02],[605.79,57.61],[605.8,11.77]]]
["binance-futures","BNBUSDT",1745310123254,[[605.33,1.92],[605.32,1.25],[605.3,2.29],[605.29,0.03],[605.23,0.74]],[[605.34,74.33],[605.35,34.51],[605.36,7.98],[605.37,5.07],[605.38,8.34]]]
["binance-futures","BNBUSDT",1745310166922,[[605.41,13.81],[605.4,6.37],[605.39,0.56],[605.38,3.55],[605.37,15.85]],[[605.42,40.85],[605.43,8.54],[605.44,14.23],[605.45,30.75],[605.46,18.62]]]
["binance-futures","BNBUSDT",1745310212114,[[605.6,79.9],[605.59,0.83],[605.57,1.39],[605.56,3.3],[605.55,1.05]],[[605.61,76.95],[605.62,6.47],[605.63,5.48],[605.64,18.76],[605.65,2.46]]]
["binance-futures","BNBUSDT",1745310260061,[[605.57,18.87],[605.56,3.28],[605.55,2.17],[605.54,2.79],[605.53,1.83]],[[605.58,24.57],[605.59,0.66],[605.6,4.21],[605.61,5.17],[605.63,4.95]]]
["binance-futures","BNBUSDT",1745310269927,[[605.59,15.64],[605.58,22.47],[605.57,4.02],[605.56,3.01],[605.55,1.98]],[[605.6,30.87],[605.61,4.66],[605.62,2.77],[605.63,0.11],[605.64,8.74]]]
["binance-futures","BNBUSDT",1745310319805,[[605.99,21.41],[605.98,21.89],[605.97,2.24],[605.96,2.44],[605.95,9.12]],[[606.0,97.12],[606.01,0.73],[606.02,1.19],[606.03,2.36],[606.04,3.03]]]
["binance-futures","BNBUSDT",1745310366177,[[605.98,8.79],[605.96,2.98],[605.95,1.25],[605.94,4.59],[605.88,17.08]],[[605.99,31.29],[606.0,16.45],[606.01,1.63],[606.02,12.39],[606.03,5.88]]]
["binance-futures","BNBUSDT",1745310414022,[[605.9,2.48],[605.88,0.05],[605.87,0.01],[605.86,4.33],[605.85,1.91]],[[605.91,80.27],[605.92,30.89],[605.93,44.18],[605.94,34.86],[605.95,9.02]]]
["binance-futures","BNBUSDT",1745310423742,[[605.9,101.68],[605.89,0.1],[605.88,0.71],[605.87,1.44],[605.86,3.33]],[[605.91,46.72],[605.92,18.87],[605.93,17.42],[605.94,32.43],[605.95,32.19]]]
["binance-futures","BNBUSDT",1745310468869,[[605.97,37.42],[605.96,22.82],[605.95,39.01],[605.94,45.34],[605.93,6.04]],[[605.98,10.22],[605.99,0.36],[606.0,0.07],[606.01,7.52],[606.02,19.04]]]
["binance-futures","BNBUSDT",1745310515882,[[606.09,39.84],[606.08,17.82],[606.07,15.55],[606.06,15.5],[606.05,13.85]],[[606.1,2.03],[606.12,2.83],[606.13,7.91],[606.14,3.67],[606.15,14.27]]]
["binance-futures","BNBUSDT",1745310570902,[[605.89,12.43],[605.88,4.71],[605.86,5.59],[605.85,0.63],[605.84,5.25]],[[605.9,22.09],[605.91,10.71],[605.92,29.42],[605.93,11.41],[605.94,40.97]]]
["binance-futures","BNBUSDT",1745310580175,[[606.07,89.43],[606.06,52.85],[606.05,28.86],[606.04,15.99],[606.03,58.17]],[[606.08,1.71],[606.09,0.01],[606.1,4.98],[606.11,1.09],[606.12,5.44]]]
["binance-futures","BNBUSDT",1745310628399,[[606.27,59.34],[606.26,15.8],[606.25,71.56],[606.24,15.22],[606.23,7.09]],[[606.28,50.28],[606.29,39.87],[606.3,257.77],[606.31,0.99],[606.32,6.34]]]
["binance-futures","BNBUSDT",1745310669440,[[606.26,45.94],[606.25,125.16],[606.24,4.31],[606.23,4.16],[606.22,3.66]],[[606.27,44.29],[606.28,15.21],[606.29,39.81],[606.3,277.31],[606.31,7.1]]]
["binance-futures","BNBUSDT",1745310723426,[[606.56,41.76],[606.55,4.59],[606.54,5.23],[606.53,9.17],[606.52,5.02]],[[606.57,8.14],[606.58,9.29],[606.6,2.03],[606.62,4.03],[606.63,8.06]]]
["binance-futures","BNBUSDT",1745310777417,[[606.36,1.05],[606.34,3.78],[606.33,0.01],[606.32,3.77],[606.31,2.26]],[[606.37,81.56],[606.38,35.95],[606.39,35.38],[606.4,39.62],[606.41,42.37]]]
["binance-futures","BNBUSDT",1745310784543,[[606.32,47.77],[606.31,23.22],[606.3,17.43],[606.29,4.6],[606.28,26.97]],[[606.33,11.31],[606.34,6.65],[606.35,0.14],[606.36,5.38],[606.37,3.95]]]
["binance-futures","BNBUSDT",1745310829920,[[605.99,8.89],[605.98,3.88],[605.97,2.3],[605.96,3.89],[605.95,6.93]],[[606.0,43.69],[606.01,6.64],[606.02,3.88],[606.03,15.5],[606.04,8.62]]]
["binance-futures","BNBUSDT",1745310877040,[[605.75,13.59],[605.74,24.53],[605.73,10.02],[605.72,7.09],[605.71,26.03]],[[605.76,23.62],[605.77,2.02],[605.78,3.79],[605.79,6.15],[605.8,5.61]]]
["binance-futures","BNBUSDT",1745310923583,[[606.34,23.69],[606.31,0.01],[606.3,14.01],[606.29,30.93],[606.27,9.27]],[[606.35,76.25],[606.36,58.73],[606.37,7.74],[606.38,16.66],[606.39,35.67]]]
["binance-futures","BNBUSDT",1745310933522,[[606.38,22.54],[606.37,1.02],[606.35,0.33],[606.34,53.25],[606.3,10.92]],[[606.39,183.02],[606.4,3.76],[606.42,3.48],[606.43,1.18],[606.44,5.01]]]
["binance-futures","BNBUSDT",1745310979272,[[606.11,19.95],[606.1,3.72],[606.09,10.37],[606.08,27.56],[606.07,1.17]],[[606.12,79.84],[606.13,2.39],[606.14,0.58],[606.15,12.39],[606.16,4.09]]]
["binance-futures","BNBUSDT",1745311026844,[[605.71,39.41],[605.7,21.85],[605.68,2.15],[605.67,4.98],[605.66,5.26]],[[605.72,26.44],[605.74,3.24],[605.75,0.51],[605.76,7.33],[605.77,0.66]]]
["binance-futures","BNBUSDT",1745311079524,[[605.5,11.88],[605.49,0.23],[605.48,1.32],[605.47,0.23],[605.46,3.93]],[[605.51,26.84],[605.52,6.51],[605.53,2.72],[605.54,3.28],[605.55,12.5]]]
["binance-futures","BNBUSDT",1745311128256,[[605.35,22.24],[605.34,6.61],[605.33,13.06],[605.32,18.48],[605.31,13.04]],[[605.36,18.39],[605.37,0.02],[605.38,6.63],[605.39,3.76],[605.4,23.0]]]
["binance-futures","BNBUSDT",1745311136455,[[605.35,15.44],[605.34,0.1],[605.32,5.82],[605.31,3.29],[605.3,6.42]],[[605.36,32.75],[605.37,0.02],[605.38,2.51],[605.39,7.66],[605.4,30.85]]]
["binance-futures","BNBUSDT",1745311182272,[[605.12,83.8],[605.11,18.78],[605.1,17.47],[605.09,2.77],[605.08,11.86]],[[605.13,2.1],[605.14,2.75],[605.15,1.54],[605.16,12.01],[605.17,10.37]]]
["binance-futures","BNBUSDT",1745311231332,[[605.22,21.84],[605.21,4.09],[605.2,3.85],[605.19,14.41],[605.18,15.56]],[[605.23,18.61],[605.24,3.06],[605.25,3.27],[605.26,3.43],[605.27,5.58]]]
["binance-futures","BNBUSDT",1745311279138,[[605.41,17.27],[605.4,5.11],[605.39,31.25],[605.38,0.51],[605.37,5.69]],[[605.42,22.85],[605.43,13.72],[605.44,29.16],[605.45,30.21],[605.46,65.4]]]
["binance-futures","BNBUSDT",1745311297716,[[605.32,15.62],[605.3,3.48],[605.29,0.61],[605.28,7.75],[605.27,5.65]],[[605.33,31.15],[605.34,3.55],[605.35,12.26],[605.36,37.32],[605.37,57.98]]]
["binance-futures","BNBUSDT",1745311342333,[[605.35,18.44],[605.34,0.53],[605.32,2.75],[605.31,3.3],[605.3,2.74]],[[605.36,44.66],[605.37,99.66],[605.38,330.5],[605.39,0.65],[605.4,18.41]]]
["binance-futures","BNBUSDT",1745311398636,[[605.16,13.59],[605.15,2.11],[605.14,7.21],[605.13,10.2],[605.12,2.6]],[[605.17,17.37],[605.18,25.36],[605.2,3.15],[605.21,0.35],[605.24,2.6]]]
["binance-futures","BNBUSDT",1745311447465,[[604.92,9.74],[604.91,1.4],[604.9,2.47],[604.89,3.22],[604.88,2.95]],[[604.93,14.83],[604.94,3.16],[604.95,5.07],[604.96,11.17],[604.97,4.63]]]
["binance-futures","BNBUSDT",1745311458758,[[604.92,0.62],[604.91,0.55],[604.9,3.16],[604.89,0.03],[604.88,2.55]],[[604.93,38.04],[604.94,2.98],[604.95,6.62],[604.96,15.06],[604.97,14.41]]]
["binance-futures","BNBUSDT",1745311506620,[[604.79,50.95],[604.78,29.74],[604.77,17.21],[604.76,24.01],[604.75,2.13]],[[604.8,26.08],[604.81,2.03],[604.82,10.29],[604.83,1.24],[604.84,2.23]]]
["binance-futures","BNBUSDT",1745311555131,[[604.82,5.74],[604.81,0.84]],[[604.83,72.42],[604.84,26.62],[604.85,31.06],[604.86,13.02],[604.87,36.75]]]
["binance-futures","BNBUSDT",1745311602060,[[604.82,25.06],[604.81,15.67],[604.8,15.71],[604.79,3.64],[604.78,12.09]],[[604.83,5.86],[604.84,4.57],[604.85,21.78],[604.88,3.35],[604.89,6.2]]]
["binance-futures","BNBUSDT",1745311660325,[[604.85,30.61],[604.84,27.87],[604.83,0.51],[604.82,0.01],[604.81,3.66]],[[604.86,20.7],[604.87,0.84],[604.88,3.4],[604.89,8.18],[604.9,30.59]]]
["binance-futures","BNBUSDT",1745311668086,[[604.85,12.64],[604.84,27.48],[604.82,0.01],[604.81,2.64],[604.8,4.11]],[[604.86,57.0],[604.87,1.04],[604.88,3.35],[604.89,9.18],[604.9,29.59]]]
["binance-futures","BNBUSDT",1745311719598,[[605.64,6.89],[605.63,0.07],[605.62,0.01],[605.61,0.02],[605.6,0.05]],[[605.65,65.8],[605.66,56.09],[605.67,49.49],[605.68,37.9],[605.69,8.43]]]
["binance-futures","BNBUSDT",1745311767077,[[605.19,35.5],[605.18,0.08],[605.17,4.27],[605.16,1.72],[605.15,6.19]],[[605.2,0.6],[605.21,1.02],[605.22,3.94],[605.23,3.74],[605.24,5.68]]]
["binance-futures","BNBUSDT",1745311822129,[[605.32,49.79],[605.31,7.27],[605.3,16.82],[605.29,16.73],[605.28,8.27]],[[605.33,9.01],[605.34,6.32],[605.35,1.91],[605.36,4.45],[605.37,1.77]]]
["binance-futures","BNBUSDT",1745311830104,[[605.38,68.89],[605.37,24.39],[605.36,21.22],[605.35,14.23],[605.34,15.84]],[[605.39,0.32],[605.4,0.04],[605.41,3.19],[605.42,2.83],[605.43,4.87]]]
["binance-futures","BNBUSDT",1745311881995,[[605.34,38.69],[605.33,0.44],[605.32,4.39],[605.31,8.41],[605.3,9.31]],[[605.35,51.02],[605.36,16.49],[605.37,11.11],[605.38,31.22],[605.4,33.93]]]
["binance-futures","BNBUSDT",1745311936565,[[605.19,2.75],[605.18,0.93],[605.17,0.21],[605.16,5.78],[605.15,7.1]],[[605.2,79.51],[605.21,16.03],[605.22,13.06],[605.23,19.67],[605.24,46.85]]]
["binance-futures","BNBUSDT",1745311978036,[[605.21,6.93],[605.2,2.52],[605.19,7.19],[605.18,3.32],[605.17,0.86]],[[605.22,29.13],[605.23,6.0],[605.24,6.16],[605.25,28.23],[605.26,8.26]]]
["binance-futures","BNBUSDT",1745312045983,[[604.94,25.61],[604.93,13.94],[604.92,17.91],[604.91,3.16],[604.9,12.27]],[[604.95,3.38],[604.96,2.41],[604.97,1.2],[604.98,16.27],[604.99,7.72]]]
["binance-futures","BNBUSDT",1745312056302,[[604.97,19.24],[604.96,14.57],[604.95,3.1],[604.94,6.73],[604.93,6.35]],[[604.98,14.11],[604.99,7.16],[605.0,4.77],[605.01,8.64],[605.02,14.44]]]
["binance-futures","BNBUSDT",1745312109900,[[605.03,29.61],[605.02,7.98],[605.01,2.74],[605.0,2.65],[604.99,10.59]],[[605.04,11.37],[605.05,2.46],[605.06,2.62],[605.07,27.95],[605.08,76.34]]]
["binance-futures","BNBUSDT",1745312164218,[[604.63,34.7],[604.62,16.32],[604.61,4.69],[604.6,5.17],[604.59,18.61]],[[604.64,20.53],[604.65,2.08],[604.66,2.16],[604.67,2.97],[604.68,5.71]]]
["binance-futures","BNBUSDT",1745312219636,[[604.4,17.83],[604.39,7.73],[604.38,2.45],[604.37,1.91],[604.36,1.08]],[[604.41,37.26],[604.42,2.15],[604.43,0.51],[604.44,10.78],[604.45,5.41]]]
["binance-futures","BNBUSDT",1745312228288,[[604.54,12.76],[604.53,5.34],[604.52,0.02],[604.51,0.07],[604.5,2.91]],[[604.55,44.12],[604.56,2.86],[604.57,3.74],[604.58,10.01],[604.59,10.55]]]
["binance-futures","BNBUSDT",1745312283728,[[604.49,31.5],[604.48,14.53],[604.47,3.51],[604.46,8.4],[604.45,12.51]],[[604.5,50.62],[604.51,1.73],[604.52,2.18],[604.53,10.31],[604.54,2.02]]]
["binance-futures","BNBUSDT",1745312341046,[[604.53,20.04],[604.52,6.29],[604.51,5.13],[604.5,34.54],[604.49,26.51]],[[604.54,16.42],[604.55,7.92],[604.56,7.91],[604.57,4.17],[604.58,22.68]]]
["binance-futures","BNBUSDT",1745312399089,[[604.75,14.25],[604.74,10.07],[604.73,3.07],[604.72,3.53],[604.71,16.1]],[[604.76,9.6],[604.79,0.98],[604.8,8.26],[604.81,2.41],[604.82,8.58]]]
["binance-futures","BNBUSDT",1745312441283,[[605.25,8.9],[605.24,3.57],[605.23,3.18],[605.22,11.05],[605.21,6.8]],[[605.26,14.31],[605.27,1.07],[605.28,22.13],[605.29,2.03],[605.3,26.02]]]
["binance-futures","BNBUSDT",1745312449661,[[605.31,29.01],[605.3,2.14],[605.29,1.17],[605.28,15.06],[605.27,3.01]],[[605.32,15.65],[605.33,9.68],[605.34,13.49],[605.35,4.6],[605.36,6.36]]]
["binance-futures","BNBUSDT",1745312501462,[[605.29,265.31],[605.28,29.51],[605.27,1.76],[605.25,2.9],[605.24,4.11]],[[605.3,2.31],[605.31,1.07],[605.33,5.14],[605.34,2.89],[605.36,9.34]]]
["binance-futures","BNBUSDT",1745312556375,[[605.59,20.28],[605.58,38.16],[605.57,30.84],[605.56,3.06],[605.55,14.96]],[[605.6,1.52],[605.61,0.85],[605.62,4.17],[605.64,12.72],[605.65,27.59]]]
["binance-futures","BNBUSDT",1745312605709,[[605.64,4.16],[605.63,0.04],[605.62,0.42],[605.61,13.71],[605.6,4.42]],[[605.65,55.77],[605.66,16.37],[605.67,22.61],[605.68,20.95],[605.69,7.68]]]
["binance-futures","BNBUSDT",1745312643251,[[605.62,30.25],[605.61,147.71],[605.6,864.29],[605.59,0.89],[605.58,53.18]],[[605.63,10.37],[605.64,10.54],[605.65,3.0],[605.66,13.78],[605.67,22.46]]]
["binance-futures","BNBUSDT",1745312671507,[[605.62,1122.57],[605.61,19.45],[605.6,15.53],[605.59,1.0],[605.58,6.61]],[[605.63,3.54],[605.65,1.99],[605.66,8.3],[605.67,12.21],[605.69,3.19]]]
["binance-futures","BNBUSDT",1745312730540,[[605.67,1380.61],[605.66,152.59],[605.65,56.61],[605.64,8.18],[605.63,16.58]],[[605.68,125.88],[605.69,4.74],[605.7,5.69],[605.71,3.28],[605.72,4.05]]]
["binance-futures","BNBUSDT",1745312777244,[[605.79,118.3],[605.78,21.96],[605.77,207.5],[605.76,997.5],[605.75,7.24]],[[605.8,57.34],[605.81,0.18],[605.82,0.04],[605.83,0.05],[605.84,4.56]]]
["binance-futures","BNBUSDT",1745312785336,[[605.86,1.63],[605.85,0.01],[605.84,0.82],[605.83,3.19],[605.82,5.53]],[[605.87,113.49],[605.88,45.65],[605.89,20.47],[605.9,26.42],[605.91,3.32]]]
["binance-futures","BNBUSDT",1745312848798,[[605.96,39.09],[605.95,43.55],[605.94,14.53],[605.93,0.87],[605.92,49.97]],[[605.97,8.2],[605.99,30.85],[606.0,200.41],[606.01,0.77],[606.03,8.43]]]
["binance-futures","BNBUSDT",1745312915417,[[606.05,1866.18],[606.04,81.64],[606.03,0.02],[606.02,15.07],[606.01,0.82]],[[606.06,182.56],[606.07,11.34],[606.08,60.07],[606.09,12.42],[606.1,12.28]]]
["binance-futures","BNBUSDT",1745312983074,[[606.19,89.1],[606.18,24.77],[606.17,14.27],[606.16,26.66],[606.15,46.04]],[[606.2,68.81],[606.21,2.05],[606.22,5.94],[606.23,5.72],[606.24,9.79]]]
["binance-futures","BNBUSDT",1745313041945,[[606.16,0.7],[606.15,7.97],[606.14,0.56],[606.13,7.4]],[[606.21,23.08],[606.22,49.56],[606.23,58.95],[606.24,109.52],[606.25,74.38]]]
["binance-futures","BNBUSDT",1745313049813,[[605.89,15.69],[605.88,4.11],[605.86,6.4],[605.83,1.2],[605.81,2.84]],[[605.9,80.83],[605.91,25.97],[605.92,35.02],[605.93,36.15],[605.94,19.14]]]
["binance-futures","BNBUSDT",1745313101107,[[605.8,7.62],[605.79,0.82],[605.78,4.41],[605.77,0.83],[605.76,4.08]],[[605.81,179.51],[605.82,17.55],[605.83,40.24],[605.84,37.96],[605.85,29.33]]]
["binance-futures","BNBUSDT",1745313148360,[[605.17,6.93],[605.16,4.38],[605.15,1.18],[605.14,4.13],[605.13,0.24]],[[605.18,84.03],[605.19,33.97],[605.2,46.45],[605.21,75.49],[605.22,24.87]]]
["binance-futures","BNBUSDT",1745313197862,[[604.9,8.3],[604.89,4.47],[604.88,4.88],[604.87,0.08],[604.85,3.21]],[[604.91,48.68],[604.92,163.18],[604.93,0.66],[604.94,5.83],[604.95,8.85]]]
["binance-futures","BNBUSDT",1745313208870,[[604.9,17.48],[604.89,9.97],[604.88,19.69],[604.87,0.76],[604.86,4.92]],[[604.91,35.9],[604.92,153.39],[604.93,0.67],[604.94,4.05],[604.95,13.88]]]
["binance-futures","BNBUSDT",1745313269759,[[604.91,40.32],[604.9,47.21],[604.89,4.4],[604.88,19.69],[604.87,1.25]],[[604.92,128.88],[604.93,2.81],[604.94,7.05],[604.95,11.54],[604.96,4.58]]]
["binance-futures","BNBUSDT",1745313329777,[[605.06,88.08],[605.05,63.1],[605.04,4.83],[605.03,4.55],[605.02,6.2]],[[605.07,11.7],[605.08,7.66],[605.09,3.97],[605.1,25.7],[605.11,3.2]]]
["binance-futures","BNBUSDT",1745313389593,[[605.25,63.38],[605.24,21.4],[605.23,28.54],[605.22,32.85],[605.21,36.33]],[[605.26,16.45],[605.27,2.95],[605.28,5.05],[605.29,0.73],[605.3,4.65]]]
["binance-futures","BNBUSDT",1745313443105,[[604.7,4.01],[604.68,4.77],[604.67,0.62],[604.66,5.04],[604.65,0.25]],[[604.71,46.98],[604.72,60.58],[604.73,52.35],[604.74,83.2],[604.75,39.36]]]
["binance-futures","BNBUSDT",1745313451914,[[604.73,17.37],[604.72,16.17],[604.71,12.45],[604.7,17.84],[604.69,16.62]],[[604.74,32.02],[604.75,11.24],[604.76,17.33],[604.77,25.83],[604.78,14.17]]]
["binance-futures","BNBUSDT",1745313508221,[[604.67,66.36],[604.66,30.64],[604.64,24.9],[604.63,23.63],[604.62,64.33]],[[604.68,12.19],[604.69,0.02],[604.7,6.75],[604.71,5.17],[604.72,11.07]]]
["binance-futures","BNBUSDT",1745313563886,[[604.81,7.14],[604.8,4.28],[604.79,1.99],[604.78,4.54],[604.77,0.06]],[[604.82,71.86],[604.83,8.01],[604.84,4.11],[604.85,23.13],[604.86,41.95]]]
["binance-futures","BNBUSDT",1745313621080,[[605.19,70.51],[605.18,9.32],[605.17,0.66],[605.16,6.26],[605.15,4.79]],[[605.2,2.25],[605.21,0.35],[605.22,3.94],[605.23,0.7],[605.24,9.83]]]
["binance-futures","BNBUSDT",1745313630135,[[605.28,119.48],[605.27,60.78],[605.26,4.44],[605.25,1.84],[605.24,4.69]],[[605.29,12.96],[605.3,0.24],[605.31,1.92],[605.32,6.44],[605.33,2.81]]]
["binance-futures","BNBUSDT",1745313677673,[[605.58,2.17],[605.57,0.05],[605.56,0.48],[605.55,2.09],[605.54,8.27]],[[605.59,143.71],[605.6,41.32],[605.61,29.91],[605.62,5.54],[605.63,13.3]]]
["binance-futures","BNBUSDT",1745313732515,[[605.16,2.64],[605.15,2.11],[605.14,4.05],[605.13,1.25],[605.12,6.36]],[[605.17,75.04],[605.18,35.77],[605.19,50.79],[605.2,81.02],[605.21,33.83]]]
["binance-futures","BNBUSDT",1745313792676,[[605.4,10.15],[605.39,1.3],[605.38,5.78],[605.37,24.65],[605.36,146.92]],[[605.41,31.79],[605.42,8.9],[605.43,10.08],[605.44,13.98],[605.45,3.41]]]
["binance-futures","BNBUSDT",1745313804941,[[605.4,21.01],[605.39,0.33],[605.38,6.32],[605.37,19.53],[605.36,122.14]],[[605.41,41.58],[605.42,9.83],[605.43,1.63],[605.44,13.98],[605.45,3.73]]]
["binance-futures","BNBUSDT",1745313853115,[[605.66,0.06],[605.62,13.5],[605.6,12.13],[605.58,190.3],[605.54,0.04]],[[605.68,167.28],[605.7,14.36],[605.71,88.04],[605.72,75.12],[605.73,54.21]]]
["binance-futures","BNBUSDT",1745313906177,[[605.68,34.18],[605.67,0.09],[605.66,5.75],[605.65,8.68],[605.64,24.75]],[[605.69,5.49],[605.7,0.14],[605.71,3.01],[605.72,0.02],[605.73,7.68]]]
["binance-futures","BNBUSDT",1745313960041,[[605.8,276.92],[605.79,0.37],[605.78,6.41],[605.77,21.22],[605.76,18.18]],[[605.81,88.55],[605.82,6.51],[605.83,7.59],[605.84,5.11],[605.85,7.91]]]
["binance-futures","BNBUSDT",1745314012665,[[605.8,118.47],[605.79,0.66],[605.78,0.51],[605.77,5.22],[605.76,1.53]],[[605.81,48.8],[605.82,8.18],[605.83,4.59],[605.84,23.38],[605.85,2.72]]]
["binance-futures","BNBUSDT",1745314023905,[[605.96,50.69],[605.95,1.17],[605.94,23.83],[605.93,28.56],[605.92,24.08]],[[605.97,6.18],[605.98,4.08],[605.99,7.77],[606.0,54.43],[606.01,4.78]]]
["binance-futures","BNBUSDT",1745314081338,[[605.8,58.71],[605.79,0.3],[605.78,1.61],[605.77,0.9],[605.76,4.73]],[[605.81,80.4],[605.82,17.71],[605.83,7.52],[605.84,37.64],[605.85,27.77]]]
["binance-futures","BNBUSDT",1745314117983,[[605.63,12.98],[605.62,4.82],[605.61,2.53],[605.6,4.9],[605.59,1.33]],[[605.64,92.33],[605.65,25.81],[605.66,33.86],[605.67,22.99],[605.68,12.36]]]
["binance-futures","BNBUSDT",1745314171273,[[605.9,25.42],[605.89,15.13],[605.88,4.05],[605.87,7.92],[605.86,4.69]],[[605.91,16.95],[605.92,6.49],[605.93,0.51],[605.94,7.45],[605.95,0.71]]]
["binance-futures","BNBUSDT",1745314182196,[[605.95,81.05],[605.94,22.19],[605.93,15.5],[605.92,46.17],[605.91,62.87]],[[605.96,6.29],[605.97,3.36],[605.98,4.05],[605.99,3.28],[606.0,22.41]]]
["binance-futures","BNBUSDT",1745314235502,[[605.88,13.39],[605.87,0.18],[605.85,2.06],[605.83,2.42],[605.76,14.95]],[[605.89,58.56],[605.9,16.52],[605.91,19.17],[605.92,32.95],[605.93,4.92]]]
["binance-futures","BNBUSDT",1745314288949,[[605.36,42.33],[605.35,39.68],[605.34,23.57],[605.33,49.17],[605.32,33.26]],[[605.37,3.45],[605.39,4.95],[605.4,7.52],[605.41,3.55],[605.42,4.92]]]
["binance-futures","BNBUSDT",1745314341207,[[605.04,59.08],[605.03,24.7],[605.02,31.33],[605.01,39.49],[605.0,51.59]],[[605.05,9.95],[605.06,16.52],[605.07,6.94],[605.08,4.17],[605.09,3.0]]]
["binance-futures","BNBUSDT",1745314396319,[[605.4,74.68],[605.39,4.24],[605.38,6.3],[605.37,28.18],[605.36,56.69]],[[605.41,16.82],[605.43,0.16],[605.44,3.32],[605.46,5.92],[605.47,7.83]]]
["binance-futures","BNBUSDT",1745314405418,[[605.36,16.58],[605.35,0.08],[605.34,3.96],[605.33,0.7],[605.31,3.38]],[[605.37,44.06],[605.38,26.95],[605.39,24.21],[605.4,49.1],[605.41,29.77]]]
["binance-futures","BNBUSDT",1745314459184,[[605.64,1.59],[605.63,1.65],[605.61,0.01],[605.6,3.49],[605.58,0.73]],[[605.65,41.64],[605.66,21.22],[605.67,13.26],[605.68,14.81],[605.69,5.33]]]
["binance-futures","BNBUSDT",1745314514161,[[605.78,44.01],[605.77,9.05],[605.76,33.85],[605.75,41.59],[605.74,42.58]],[[605.79,2.12],[605.8,3.79],[605.81,2.59],[605.82,4.16],[605.83,6.31]]]
["binance-futures","BNBUSDT",1745314570224,[[605.64,19.06],[605.63,4.95],[605.62,3.39],[605.61,6.61],[605.6,17.72]],[[605.65,18.35],[605.66,16.0],[605.67,6.07],[605.68,1.02],[605.69,7.11]]]
["binance-futures","BNBUSDT",1745314582172,[[605.66,6.35],[605.65,3.0],[605.64,8.82],[605.63,1.5],[605.62,3.39]],[[605.67,85.6],[605.68,84.62],[605.69,37.2],[605.7,42.29],[605.71,38.6]]]
["binance-futures","BNBUSDT",1745314642726,[[605.54,15.97],[605.53,0.55],[605.52,3.81],[605.51,1.18],[605.5,3.14]],[[605.55,15.87],[605.56,9.06],[605.57,10.74],[605.58,14.1],[605.59,6.49]]]
["binance-futures","BNBUSDT",1745314707013,[[605.49,49.4],[605.48,4.06],[605.47,1.88],[605.46,3.7],[605.45,3.19]],[[605.5,3.79],[605.51,3.3],[605.53,0.01],[605.54,2.97],[605.55,5.5]]]
["binance-futures","BNBUSDT",1745314771373,[[605.54,5.0],[605.53,8.01],[605.52,0.01],[605.51,0.01],[605.5,3.29]],[[605.55,100.2],[605.56,43.35],[605.57,20.72],[605.58,35.71],[605.59,11.61]]]
["binance-futures","BNBUSDT",1745314825246,[[605.49,9.47],[605.48,3.53],[605.47,0.71],[605.46,4.71],[605.44,3.38]],[[605.5,89.19],[605.51,40.02],[605.52,14.71],[605.53,49.41],[605.54,42.74]]]
["binance-futures","BNBUSDT",1745314850810,[[605.57,30.35],[605.56,16.99],[605.55,10.93],[605.54,33.5],[605.53,1.98]],[[605.58,0.82],[605.59,0.97],[605.6,3.52],[605.61,5.74],[605.62,3.77]]]
["binance-futures","BNBUSDT",1745314912484,[[605.47,12.95],[605.46,2.13],[605.45,0.99],[605.44,3.08],[605.43,0.43]],[[605.48,37.32],[605.49,2.92],[605.5,5.87],[605.51,15.72],[605.52,12.65]]]
["binance-futures","BNBUSDT",1745314980442,[[605.53,22.85],[605.52,0.83],[605.51,1.06],[605.5,2.25],[605.49,7.5]],[[605.54,24.52],[605.55,2.68],[605.56,3.44],[605.57,3.01],[605.58,11.69]]]
["binance-futures","BNBUSDT",1745315044205,[[605.65,41.49],[605.64,26.11],[605.63,12.43],[605.62,3.24],[605.61,35.75]],[[605.66,16.24],[605.67,2.67],[605.68,5.26],[605.69,3.25],[605.7,20.11]]]
["binance-futures","BNBUSDT",1745315056365,[[605.64,28.7],[605.63,0.7],[605.62,3.26],[605.61,25.3],[605.59,34.16]],[[605.65,30.83],[605.66,14.67],[605.67,4.57],[605.68,8.45],[605.69,6.35]]]
["binance-futures","BNBUSDT",1745315121032,[[605.67,97.01],[605.66,5.93],[605.65,8.79],[605.64,51.93],[605.63,2.05]],[[605.68,12.53],[605.69,2.34],[605.7,107.15],[605.71,3.44],[605.72,4.66]]]
["binance-futures","BNBUSDT",1745315183727,[[605.55,0.82],[605.54,3.37],[605.53,0.36],[605.52,1.0],[605.46,1.77]],[[605.57,6.22],[605.58,73.51],[605.59,70.04],[605.6,6.43],[605.61,18.33]]]
["binance-futures","BNBUSDT",1745315231461,[[605.31,27.58],[605.3,17.12],[605.29,9.27],[605.28,50.43],[605.25,51.58]],[[605.32,15.19],[605.33,3.04],[605.34,5.4],[605.35,1.53],[605.36,6.44]]]
["binance-futures","BNBUSDT",1745315240953,[[605.2,15.29],[605.19,0.29],[605.18,3.73],[605.17,0.51],[605.16,4.62]],[[605.21,35.14],[605.22,11.6],[605.23,4.22],[605.24,7.79],[605.25,16.28]]]
["binance-futures","BNBUSDT",1745315294474,[[605.18,60.72],[605.17,1.82],[605.16,4.11],[605.15,1.83],[605.14,4.75]],[[605.19,87.82],[605.2,5.12],[605.21,0.51],[605.22,4.53],[605.23,15.6]]]
["binance-futures","BNBUSDT",1745315358091,[[605.08,89.07],[605.07,0.04],[605.06,0.05],[605.05,0.71],[605.04,4.79]],[[605.09,30.21],[605.1,0.64],[605.11,1.84],[605.12,2.38],[605.13,4.67]]]
["binance-futures","BNBUSDT",1745315416895,[[604.88,67.35],[604.87,2.81],[604.86,4.07],[604.85,0.01],[604.84,4.05]],[[604.89,51.96],[604.9,12.72],[604.91,4.24],[604.92,17.11],[604.93,9.66]]]
["binance-futures","BNBUSDT",1745315472088,[[605.04,72.4],[605.03,14.51],[605.02,18.48],[605.01,59.82],[605.0,56.18]],[[605.05,0.13],[605.06,0.43],[605.07,0.3],[605.08,8.79],[605.09,4.66]]]
["binance-futures","BNBUSDT",1745315481455,[[604.99,40.46],[604.98,3.84],[604.96,4.86],[604.95,1.78],[604.94,8.03]],[[605.0,35.58],[605.01,4.49],[605.02,1.28],[605.03,5.04],[605.04,9.48]]]
["binance-futures","BNBUSDT",1745315520668,[[604.64,27.11],[604.63,9.06],[604.62,25.09],[604.61,0.24],[604.6,3.7]],[[604.65,17.71],[604.66,3.9],[604.67,2.75],[604.68,16.47],[604.69,8.09]]]
["binance-futures","BNBUSDT",1745315584026,[[604.56,53.02],[604.55,20.67],[604.54,16.59],[604.53,37.97],[604.52,14.03]],[[604.57,6.83],[604.58,11.92],[604.59,4.36],[604.6,3.16],[604.61,3.25]]]
["binance-futures","BNBUSDT",1745315638382,[[604.68,4.99],[604.66,2.98],[604.65,5.13],[604.63,0.69],[604.62,23.66]],[[604.69,33.97],[604.7,25.88],[604.71,5.38],[604.72,22.18],[604.73,14.29]]]
["binance-futures","BNBUSDT",1745315647431,[[604.59,6.46],[604.58,4.04],[604.57,3.0],[604.56,6.25],[604.55,2.41]],[[604.6,31.93],[604.61,10.06],[604.62,19.59],[604.63,2.07],[604.64,11.57]]]
["binance-futures","BNBUSDT",1745315704557,[[604.57,45.89],[604.56,14.9],[604.55,11.42],[604.54,13.18],[604.53,14.05]],[[604.58,28.98],[604.6,5.91],[604.61,14.06],[604.62,22.51],[604.73,72.03]]]
["binance-futures","BNBUSDT",1745315762753,[[604.6,22.53],[604.59,0.11],[604.58,3.06],[604.57,1.18],[604.56,5.07]],[[604.61,24.34],[604.62,6.5],[604.63,6.57],[604.64,23.09],[604.65,6.79]]]
["binance-futures","BNBUSDT",1745315817973,[[604.94,9.81],[604.93,5.05]],[[604.95,70.65],[604.96,39.02],[604.97,26.41],[604.98,40.0],[604.99,2.91]]]
["binance-futures","BNBUSDT",1745315875953,[[604.9,4.86],[604.89,0.03],[604.88,2.55],[604.86,3.81],[604.62,7.5]],[[604.91,29.63],[604.92,22.05],[604.93,14.34],[604.94,18.06],[604.95,21.5]]]
["binance-futures","BNBUSDT",1745315885198,[[604.9,12.56],[604.89,0.03],[604.88,2.75],[604.87,1.17],[604.86,3.81]],[[604.91,14.34],[604.92,3.7],[604.93,8.08],[604.94,11.43],[604.95,24.22]]]
["binance-futures","BNBUSDT",1745315951487,[[605.01,31.34],[605.0,10.27],[604.99,3.06],[604.98,3.95],[604.94,5.31]],[[605.02,19.35],[605.03,0.09],[605.04,13.83],[605.05,7.17],[605.06,11.76]]]
["binance-futures","BNBUSDT",1745316015461,[[604.97,40.4],[604.96,10.55],[604.95,1.53],[604.94,9.67],[604.93,14.65]],[[604.98,20.22],[604.99,34.75],[605.0,364.06],[605.01,6.66],[605.02,13.27]]]
["binance-futures","BNBUSDT",1745316070306,[[604.99,55.48],[604.98,2.08],[604.97,6.42],[604.96,4.1],[604.94,4.07]],[[605.0,224.95],[605.01,0.23],[605.02,0.05],[605.03,0.05],[605.04,3.33]]]
["binance-futures","BNBUSDT",1745316080377,[[605.15,93.76],[605.14,56.26],[605.13,32.71],[605.12,26.49],[605.11,43.55]],[[605.16,2.28],[605.17,0.92],[605.18,4.06],[605.2,5.28],[605.21,0.35]]]
["binance-futures","BNBUSDT",1745316130506,[[605.59,41.03],[605.58,8.41],[605.57,2.24],[605.56,4.16],[605.55,10.94]],[[605.6,22.3],[605.61,1.02],[605.62,5.85],[605.63,0.09],[605.64,23.45]]]
["binance-futures","BNBUSDT",1745316182029,[[605.81,52.25],[605.8,76.18],[605.79,24.08],[605.78,42.94],[605.77,262.46]],[[605.82,2.67],[605.83,0.11],[605.84,4.27],[605.85,2.1],[605.86,11.19]]]
["binance-futures","BNBUSDT",1745316233269,[[605.92,21.79],[605.91,52.06],[605.89,10.56],[605.88,4.75],[605.87,0.02]],[[605.93,34.33],[605.94,23.78],[605.95,4.55],[605.96,4.05],[605.97,18.8]]]
["binance-futures","BNBUSDT",1745316246328,[[605.81,5.57],[605.8,0.38],[605.79,3.29]],[[605.82,1.73],[605.83,100.03],[605.84,83.14],[605.85,31.88],[605.86,16.21]]]
["binance-futures","BNBUSDT",1745316310703,[[605.82,21.84],[605.8,0.55],[605.79,9.58],[605.78,4.57],[605.77,6.62]],[[605.83,46.25],[605.84,20.03],[605.85,16.08],[605.86,42.34],[605.87,144.78]]]
["binance-futures","BNBUSDT",1745316369252,[[605.82,45.7],[605.8,4.07],[605.79,4.04],[605.78,14.3],[605.77,4.52]],[[605.83,67.46],[605.84,20.08],[605.85,8.25],[605.86,28.33],[605.87,124.11]]]
["binance-futures","BNBUSDT",1745316433119,[[605.55,54.76],[605.54,6.7],[605.53,10.14],[605.52,6.72],[605.51,0.48]],[[605.56,118.17],[605.57,0.05],[605.58,5.06],[605.59,20.71],[605.6,4.95]]]
["binance-futures","BNBUSDT",1745316487617,[[605.53,18.75],[605.52,5.49],[605.51,5.81],[605.5,3.92],[605.49,10.13]],[[605.54,46.3],[605.55,3.68],[605.56,9.91],[605.57,8.2],[605.58,16.46]]]
["binance-futures","BNBUSDT",1745316496201,[[605.44,32.63],[605.43,1.9],[605.42,4.77],[605.41,4.44],[605.4,9.24]],[[605.45,57.99],[605.46,18.75],[605.47,0.71],[605.48,34.67],[605.49,2.76]]]
["binance-futures","BNBUSDT",1745316550769,[[605.39,27.72],[605.38,10.13],[605.37,0.04],[605.36,19.72],[605.35,32.18]],[[605.4,0.75],[605.41,0.68],[605.42,7.63],[605.43,0.05],[605.44,3.49]]]
["binance-futures","BNBUSDT",1745316606902,[[605.27,37.12],[605.26,10.77],[605.25,1.01],[605.24,0.03],[605.23,0.76]],[[605.28,301.86],[605.29,4.52],[605.3,2.29],[605.31,16.98],[605.32,3.44]]]
["binance-futures","BNBUSDT",1745316653332,[[605.33,14.65],[605.32,12.86],[605.31,2.58],[605.3,4.72],[605.29,4.84]],[[605.34,39.63],[605.35,0.67],[605.36,21.24],[605.37,34.12],[605.38,3.24]]]
["binance-futures","BNBUSDT",1745316661865,[[605.33,20.27],[605.32,5.3],[605.31,6.57],[605.3,4.79],[605.29,3.24]],[[605.34,30.41],[605.35,0.91],[605.36,21.15],[605.37,37.42],[605.38,3.24]]]
["binance-futures","BNBUSDT",1745316718824,[[605.39,27.61],[605.38,8.97],[605.37,0.02],[605.36,11.75],[605.35,10.71]],[[605.4,98.11],[605.41,0.74],[605.42,2.08],[605.43,15.57],[605.44,16.39]]]
["binance-futures","BNBUSDT",1745316774625,[[605.44,35.2],[605.43,11.58],[605.42,12.23],[605.41,20.72],[605.4,6.17]],[[605.45,11.18],[605.46,145.2],[605.48,3.77],[605.49,0.45],[605.52,8.47]]]
["binance-futures","BNBUSDT",1745316832227,[[605.73,53.9],[605.72,4.2],[605.71,4.35],[605.7,29.54],[605.69,1.66]],[[605.74,186.52],[605.75,2.95],[605.76,5.07],[605.77,0.67],[605.78,4.34]]]
["binance-futures","BNBUSDT",1745316896352,[[605.86,61.03],[605.85,16.38],[605.84,7.34],[605.83,7.64],[605.82,23.39]],[[605.87,99.99],[605.88,4.87],[605.89,16.46],[605.9,105.15],[606.0,1864.69]]]
["binance-futures","BNBUSDT",1745316905086,[[605.86,77.1],[605.85,32.21],[605.84,6.56],[605.83,1.25],[605.82,8.27]],[[605.87,77.21],[605.88,5.74],[605.89,16.49],[605.9,105.16],[605.92,3.47]]]
["binance-futures","BNBUSDT",1745316961706,[[605.83,39.64],[605.82,21.34],[605.81,16.35],[605.8,5.44],[605.79,30.5]],[[605.84,95.27],[605.86,17.61],[605.87,71.99],[605.88,12.98],[605.89,17.06]]]
["binance-futures","BNBUSDT",1745316991994,[[605.67,20.48],[605.66,7.12],[605.65,9.67],[605.64,8.61],[605.63,3.0]],[[605.68,94.6],[605.69,9.23],[605.7,8.54],[605.71,14.59],[605.72,12.99]]]
["binance-futures","BNBUSDT",1745317073584,[[605.59,11.43],[605.58,9.11],[605.57,1.65],[605.55,3.76],[605.54,6.39]],[[605.6,50.38],[605.61,24.47],[605.62,30.92],[605.64,20.7],[605.65,6.84]]]
["binance-futures","BNBUSDT",1745317083217,[[605.57,43.91],[605.56,39.47],[605.55,1.75],[605.54,6.04],[605.53,1.89]],[[605.58,49.94],[605.59,0.66],[605.6,1.84],[605.61,2.75],[605.62,6.01]]]
["binance-futures","BNBUSDT",1745317145239,[[605.57,79.01],[605.56,8.06],[605.55,1.96],[605.54,7.11],[605.53,1.28]],[[605.58,110.37],[605.59,16.77],[605.6,90.47],[605.61,4.41],[605.62,6.85]]]
["binance-futures","BNBUSDT",1745317207421,[[605.57,31.2],[605.56,6.32],[605.55,0.02],[605.54,17.58],[605.53,0.25]],[[605.58,103.92],[605.59,24.97],[605.6,109.5],[605.61,12.39],[605.62,15.24]]]
["binance-futures","BNBUSDT",1745317262334,[[605.57,140.06],[605.56,8.69],[605.55,6.58],[605.54,0.51],[605.53,4.75]],[[605.58,146.77],[605.59,52.35],[605.6,3.99],[605.61,1.3],[605.63,1.63]]]
["binance-futures","BNBUSDT",1745317312148,[[605.59,57.72],[605.58,14.92],[605.57,27.22],[605.56,8.99],[605.55,36.38]],[[605.6,0.32],[605.61,0.01],[605.62,4.91],[605.63,0.87],[605.64,8.1]]]
["binance-futures","BNBUSDT",1745317321166,[[605.49,12.8],[605.48,0.06],[605.47,4.78],[605.46,0.31],[605.44,9.37]],[[605.5,23.65],[605.51,2.44],[605.52,19.74],[605.53,11.3],[605.54,21.38]]]
["binance-futures","BNBUSDT",1745317374064,[[605.57,25.57],[605.56,4.71],[605.55,2.16],[605.54,4.62],[605.53,4.94]],[[605.58,19.04],[605.59,1.57],[605.6,9.27],[605.61,7.25],[605.62,7.79]]]
["binance-futures","BNBUSDT",1745317424061,[[605.58,8.65],[605.57,0.03],[605.56,4.16],[605.55,2.1],[605.54,3.96]],[[605.59,57.62],[605.6,17.9],[605.61,14.87],[605.62,4.31],[605.63,3.5]]]
["binance-futures","BNBUSDT",1745317473976,[[605.32,0.31],[605.31,0.09],[605.3,3.45],[605.29,0.11],[605.28,0.09]],[[605.33,76.54],[605.34,16.49],[605.35,4.53],[605.36,19.96],[605.37,13.78]]]
["binance-futures","BNBUSDT",1745317481322,[[605.14,33.92],[605.13,0.13],[605.12,3.39],[605.11,9.76],[605.1,4.15]],[[605.15,6.88],[605.17,3.55],[605.18,9.54],[605.19,7.42],[605.2,9.68]]]
["binance-futures","BNBUSDT",1745317524103,[[604.59,8.13],[604.56,0.2],[604.55,0.78],[604.54,0.02],[604.52,0.39]],[[604.6,46.9],[604.61,9.97],[604.62,23.57],[604.63,1.33],[604.64,19.94]]]
["binance-futures","BNBUSDT",1745317568196,[[604.8,15.48],[604.79,25.9],[604.78,1.02],[604.77,0.94],[604.76,6.7]],[[604.81,37.67],[604.82,2.63],[604.83,4.34],[604.84,3.1],[604.85,17.91]]]
["binance-futures","BNBUSDT",1745317617027,[[604.89,17.64],[604.88,4.76],[604.86,5.79],[604.85,26.25],[604.84,2.81]],[[604.9,16.61],[604.91,11.76],[604.92,12.39],[604.93,19.06],[604.94,10.9]]]
["binance-futures","BNBUSDT",1745317627261,[[604.99,18.84],[604.98,4.14],[604.97,1.73],[604.96,0.09]],[[605.0,61.27],[605.01,12.35],[605.02,21.32],[605.03,19.02],[605.04,36.8]]]
["binance-futures","BNBUSDT",1745317668511,[[604.85,1.8],[604.84,0.2],[604.83,0.01],[604.81,0.02],[604.8,2.82]],[[604.86,44.81],[604.87,9.01],[604.88,17.53],[604.89,35.38],[604.9,20.32]]]
["binance-futures","BNBUSDT",1745317724700,[[604.96,21.63],[604.95,0.12],[604.94,3.32],[604.93,0.87],[604.92,3.5]],[[604.97,10.28],[604.98,6.79],[604.99,8.34],[605.0,12.25],[605.01,18.94]]]
["binance-futures","BNBUSDT",1745317770402,[[605.11,0.99],[605.1,3.12],[605.09,5.09],[605.07,2.82],[605.04,7.03]],[[605.12,65.2],[605.13,25.95],[605.14,19.17],[605.15,25.93],[605.16,45.07]]]
["binance-futures","BNBUSDT",1745317827627,[[605.2,38.24],[605.19,9.97],[605.18,8.35],[605.17,0.68],[605.16,27.84]],[[605.21,8.64],[605.22,4.41],[605.23,0.06],[605.24,30.75],[605.25,138.12]]]
["binance-futures","BNBUSDT",1745317837682,[[605.23,63.52],[605.22,10.37],[605.21,2.02],[605.2,26.92],[605.19,11.48]],[[605.24,12.03],[605.25,8.3],[605.26,826.1],[605.27,1.41],[605.28,4.96]]]
["binance-futures","BNBUSDT",1745317889644,[[605.36,14.19],[605.35,26.07],[605.34,5.4],[605.33,0.07],[605.32,8.32]],[[605.37,42.0],[605.38,32.16],[605.39,48.59],[605.4,51.98],[605.41,0.75]]]
["binance-futures","BNBUSDT",1745317931925,[[605.49,54.27],[605.48,47.86],[605.47,30.44],[605.46,9.23],[605.45,4.33]],[[605.5,33.01],[605.51,2.27],[605.52,4.87],[605.53,1.04],[605.54,5.36]]]
["binance-futures","BNBUSDT",1745317973459,[[605.59,7.84],[605.58,17.98],[605.57,17.69],[605.56,10.71],[605.55,25.19]],[[605.6,89.22],[605.61,10.35],[605.62,9.62],[605.63,5.74],[605.64,30.45]]]
["binance-futures","BNBUSDT",1745317980823,[[605.59,34.29],[605.58,8.08],[605.57,4.97],[605.56,11.0],[605.55,25.97]],[[605.6,87.47],[605.61,1.96],[605.62,4.92],[605.63,0.83],[605.64,18.05]]]
["binance-futures","BNBUSDT",1745318024984,[[605.58,65.89],[605.57,3.48],[605.56,5.96],[605.55,9.18],[605.54,6.41]],[[605.59,64.84],[605.6,77.08],[605.61,3.19],[605.62,4.92],[605.63,1.59]]]
["binance-futures","BNBUSDT",1745318067634,[[605.55,42.51],[605.54,18.28],[605.53,3.59],[605.52,0.92],[605.51,4.78]],[[605.56,142.18],[605.57,3.79],[605.58,27.04],[605.59,22.41],[605.6,73.34]]]
["binance-futures","BNBUSDT",1745318111985,[[605.55,35.07],[605.54,20.57],[605.52,11.47],[605.51,4.18],[605.5,18.9]],[[605.56,131.07],[605.58,9.18],[605.59,16.92],[605.6,70.17],[605.61,27.82]]]
["binance-futures","BNBUSDT",1745318120103,[[605.57,20.55],[605.56,4.53],[605.55,18.96],[605.54,5.89],[605.52,5.65]],[[605.58,61.28],[605.59,74.23],[605.6,81.85],[605.61,126.13],[605.62,96.71]]]
["binance-futures","BNBUSDT",1745318160908,[[605.57,50.8],[605.56,5.13],[605.55,3.11],[605.54,1.79],[605.53,5.49]],[[605.58,54.77],[605.59,4.53],[605.6,7.28],[605.61,41.0],[605.62,38.66]]]
["binance-futures","BNBUSDT",1745318205867,[[605.69,62.8],[605.68,18.54],[605.67,4.25],[605.66,35.73],[605.65,0.67]],[[605.7,60.22],[605.71,1.2],[605.72,8.19],[605.73,20.2],[605.74,100.04]]]
["binance-futures","BNBUSDT",1745318242228,[[605.79,81.07],[605.78,21.44],[605.77,24.5],[605.76,41.7],[605.75,48.15]],[[605.8,68.5],[605.81,0.01],[605.83,9.96],[605.84,60.54],[605.85,0.08]]]
["binance-futures","BNBUSDT",1745318300893,[[605.91,26.97],[605.9,13.02],[605.89,10.62],[605.88,24.44],[605.87,20.91]],[[605.92,19.71],[605.93,2.07],[605.94,17.68],[605.95,27.16],[605.96,31.07]]]
["binance-futures","BNBUSDT",1745318310236,[[605.99,56.57],[605.98,15.32],[605.97,6.19],[605.96,10.23],[605.95,7.61]],[[606.0,1051.21],[606.01,8.6],[606.02,4.61],[606.03,10.62],[606.05,5.32]]]
["binance-futures","BNBUSDT",1745318355454,[[605.96,23.9],[605.95,9.7],[605.94,44.68],[605.93,3.01],[605.92,6.06]],[[605.97,39.92],[605.98,26.12],[605.99,158.87],[606.0,936.92],[606.01,8.83]]]
["binance-futures","BNBUSDT",1745318402004,[[605.99,195.2],[605.98,17.39],[605.97,16.4],[605.96,10.18],[605.95,2.24]],[[606.0,835.95],[606.01,8.84],[606.02,7.42],[606.03,7.53],[606.04,3.52]]]
["binance-futures","BNBUSDT",1745318444869,[[605.99,176.73],[605.98,11.09],[605.97,15.51],[605.96,9.91],[605.95,7.25]],[[606.0,399.31],[606.01,4.26],[606.02,0.12],[606.03,8.61],[606.04,9.76]]]
["binance-futures","BNBUSDT",1745318452031,[[605.99,164.95],[605.98,11.06],[605.97,15.51],[605.96,9.8],[605.95,7.49]],[[606.0,360.75],[606.01,4.21],[606.02,0.12],[606.03,6.62],[606.04,1.51]]]
["binance-futures","BNBUSDT",1745318492566,[[606.62,43.06],[606.61,1.76],[606.6,5.56],[606.58,8.04],[606.57,4.95]],[[606.63,95.17],[606.64,107.73],[606.65,3.73],[606.66,8.19],[606.67,2.8]]]
["binance-futures","BNBUSDT",1745318531900,[[606.62,74.08],[606.61,54.44],[606.6,18.59],[606.59,18.83],[606.58,33.01]],[[606.63,45.67],[606.64,105.52],[606.65,0.1],[606.66,1.7],[606.67,4.2]]]
["binance-futures","BNBUSDT",1745318574808,[[606.46,4.24],[606.45,9.06],[606.44,3.49],[606.43,1.07],[606.42,7.12]],[[606.47,98.07],[606.48,59.23],[606.49,61.37],[606.5,5.1],[606.51,34.27]]]
["binance-futures","BNBUSDT",1745318618310,[[606.2,43.68],[606.19,5.39],[606.18,16.79],[606.17,0.22],[606.16,5.75]],[[606.21,11.88],[606.22,2.01],[606.24,10.55],[606.25,0.54],[606.98,14.76]]]
["binance-futures","BNBUSDT",1745318625410,[[606.18,15.41],[606.17,0.21],[606.16,5.51],[606.14,9.18],[606.13,2.68]],[[606.19,42.29],[606.2,53.45],[606.21,5.12],[606.22,6.74],[606.23,0.04]]]
["binance-futures","BNBUSDT",1745318667047,[[606.03,26.35],[606.02,4.86],[606.01,3.85],[606.0,15.23],[605.99,15.09]],[[606.04,13.11],[606.05,2.25],[606.06,4.91],[606.07,0.09],[606.08,10.05]]]
["binance-futures","BNBUSDT",1745318708983,[[605.81,43.37],[605.8,27.69],[605.79,1.04],[605.78,1.02],[605.77,2.52]],[[605.82,31.71],[605.83,2.06],[605.84,5.02],[605.85,5.26],[605.86,11.41]]]
["binance-futures","BNBUSDT",1745318748494,[[605.79,42.16],[605.78,8.75],[605.77,7.9],[605.76,9.3],[605.75,6.97]],[[605.8,77.84],[605.81,7.05],[605.82,5.17],[605.83,0.84],[605.84,5.02]]]
["binance-futures","BNBUSDT",1745318757638,[[605.79,31.3],[605.78,8.7],[605.77,11.19],[605.76,9.14],[605.75,7.1]],[[605.8,88.62],[605.81,7.57],[605.82,5.88],[605.83,0.82],[605.84,5.02]]]
["binance-futures","BNBUSDT",1745318818238,[[606.0,5.95],[605.99,2.68],[605.98,5.12],[605.97,14.49],[605.96,27.08]],[[606.01,27.62],[606.02,4.61],[606.03,4.1],[606.04,16.9],[606.05,18.91]]]
["binance-futures","BNBUSDT",1745318863332,[[606.21,25.58],[606.2,20.67],[606.19,1.87],[606.18,9.12],[606.17,20.56]],[[606.22,16.01],[606.23,2.65],[606.24,4.85],[606.25,4.05],[606.26,4.53]]]
["binance-futures","BNBUSDT",1745318917557,[[606.21,11.88],[606.2,0.09],[606.18,6.09],[606.17,2.07],[606.16,4.99]],[[606.22,64.07],[606.23,16.5],[606.24,17.08],[606.25,8.06],[606.26,29.35]]]
["binance-futures","BNBUSDT",1745318972485,[[606.02,26.38],[606.01,7.63],[606.0,11.42],[605.99,25.77],[605.98,4.55]],[[606.03,6.53],[606.04,6.18],[606.06,3.61],[606.07,3.22],[606.08,3.57]]]
["binance-futures","BNBUSDT",1745318984817,[[606.02,3.99],[606.01,0.18],[606.0,6.15],[605.99,1.25],[605.98,5.81]],[[606.03,55.84],[606.04,6.28],[606.05,0.51],[606.06,4.09],[606.07,5.19]]]
["binance-futures","BNBUSDT",1745319039315,[[605.95,25.1],[605.94,2.95],[605.93,0.11],[605.92,20.28],[605.91,13.46]],[[605.96,4.69],[605.97,2.14],[605.99,4.2],[606.0,11.2],[606.01,4.81]]]
["binance-futures","BNBUSDT",1745319090682,[[605.92,30.22],[605.91,0.02],[605.9,8.83],[605.89,32.92],[605.88,4.95]],[[605.93,16.63],[605.94,7.16],[605.95,4.05],[605.96,5.78],[605.97,2.21]]]
["binance-futures","BNBUSDT",1745319145851,[[606.06,1.84],[606.05,2.25],[606.04,3.53],[606.03,0.14],[605.96,0.03]],[[606.07,77.65],[606.08,29.71],[606.09,12.91],[606.1,14.65],[606.11,21.73]]]
["binance-futures","BNBUSDT",1745319158132,[[606.14,46.84],[606.13,4.51],[606.12,7.23],[606.11,14.15],[606.1,3.53]],[[606.15,3.9],[606.17,0.03],[606.18,3.91],[606.19,0.69],[606.22,9.18]]]
["binance-futures","BNBUSDT",1745319222160,[[605.93,18.58],[605.92,4.54],[605.91,2.15],[605.9,5.37],[605.89,3.81]],[[605.94,24.44],[605.95,9.06],[605.96,8.93],[605.97,21.84],[605.98,3.24]]]
["binance-futures","BNBUSDT",1745319280431,[[605.96,16.47],[605.95,0.03],[605.94,4.14],[605.93,0.22],[605.92,8.23]],[[605.97,32.99],[605.98,20.67],[605.99,0.19],[606.0,43.44],[606.01,53.03]]]
["binance-futures","BNBUSDT",1745319337783,[[606.05,50.15],[606.04,0.5],[606.03,11.58],[606.02,18.73],[606.01,24.47]],[[606.06,20.85],[606.07,3.21],[606.08,4.72],[606.09,69.57],[606.1,389.34]]]
["binance-futures","BNBUSDT",1745319347453,[[606.0,16.02],[605.99,0.23],[605.98,0.2],[605.97,5.96],[605.94,6.21]],[[606.01,25.85],[606.02,3.94],[606.03,7.22],[606.04,4.72],[606.05,4.36]]]
["binance-futures","BNBUSDT",1745319403616,[[605.99,28.87],[605.98,6.29],[605.97,3.23],[605.96,1.11],[605.95,0.02]],[[606.0,31.21],[606.01,5.5],[606.02,4.02],[606.03,2.48],[606.04,5.38]]]
["binance-futures","BNBUSDT",1745319465169,[[605.68,1.23],[605.67,0.07],[605.66,0.03],[605.65,0.06],[605.64,6.25]],[[605.69,49.99],[605.7,70.41],[605.71,52.61],[605.72,21.72],[605.73,55.24]]]
["binance-futures","BNBUSDT",1745319523079,[[605.59,14.17],[605.57,2.47],[605.56,18.13],[605.55,0.41],[605.52,1.11]],[[605.6,207.47],[605.61,4.24],[605.62,3.31],[605.63,4.05],[605.64,18.51]]]
["binance-futures","BNBUSDT",1745319557526,[[605.75,15.0],[605.74,12.23],[605.72,4.04],[605.71,20.15],[605.69,11.32]],[[605.76,21.14],[605.77,0.99],[605.78,6.97],[605.79,23.98],[605.8,13.6]]]
["binance-futures","BNBUSDT",1745319590036,[[605.49,46.46],[605.48,15.54],[605.47,1.17],[605.46,10.29],[605.45,0.03]],[[605.5,62.88],[605.51,5.14],[605.53,3.56],[605.54,0.04],[605.55,8.14]]]
["binance-futures","BNBUSDT",1745319634338,[[605.81,250.41],[605.8,4.43],[605.79,3.4],[605.78,22.24],[605.77,24.83]],[[605.82,15.45],[605.83,3.65],[605.84,3.92],[605.85,13.71],[605.86,6.95]]]
["binance-futures","BNBUSDT",1745319683397,[[605.91,29.8],[605.9,10.97],[605.89,11.78],[605.88,7.18],[605.86,26.95]],[[605.92,62.06],[605.93,53.91],[605.94,290.27],[605.95,6.3],[605.96,30.75]]]
["binance-futures","BNBUSDT",1745319740707,[[605.92,399.98],[605.91,19.07],[605.9,37.12],[605.89,3.13],[605.88,9.12]],[[605.93,93.56],[605.94,280.64],[605.95,3.46],[605.96,5.92],[605.97,17.3]]]
["binance-futures","BNBUSDT",1745319748542,[[605.92,350.65],[605.91,0.92],[605.9,37.11],[605.88,7.96],[605.87,0.06]],[[605.93,55.36],[605.94,5.58],[605.95,8.0],[605.96,14.81],[605.97,31.23]]]
["binance-futures","BNBUSDT",1745319799882,[[605.67,75.28],[605.66,55.16],[605.65,38.36],[605.64,59.39],[605.63,4.18]],[[605.68,12.76],[605.69,1.96],[605.7,6.04],[605.71,0.7],[605.72,4.86]]]
["binance-futures","BNBUSDT",1745319851111,[[605.64,14.61],[605.62,9.12],[605.61,0.02],[605.6,5.3],[605.59,1.93]],[[605.65,44.49],[605.66,26.07],[605.67,7.65],[605.68,15.38],[605.69,37.41]]]
["binance-futures","BNBUSDT",1745319899145,[[605.5,11.08],[605.49,0.58],[605.47,2.95],[605.46,5.69],[605.45,0.15]],[[605.51,39.84],[605.52,16.54],[605.53,9.43],[605.54,34.27],[605.55,25.47]]]
["binance-futures","BNBUSDT",1745319945466,[[605.41,49.8],[605.4,19.01],[605.39,2.27],[605.38,14.79],[605.37,37.92]],[[605.42,11.27],[605.43,8.41],[605.44,3.98],[605.45,28.58],[605.46,20.31]]]
["binance-futures","BNBUSDT",1745319952829,[[605.33,15.64],[605.32,11.65],[605.31,14.43],[605.3,16.16],[605.29,14.25]],[[605.34,12.45],[605.35,6.46],[605.36,14.26],[605.37,8.93],[605.38,8.56]]]
["binance-futures","BNBUSDT",1745320002272,[[605.31,1.12],[605.3,0.01],[605.29,10.91],[605.28,45.82],[605.27,17.94]],[[605.32,20.32],[605.34,2.77],[605.35,11.13],[605.36,3.57],[605.38,0.76]]]
["binance-futures","BNBUSDT",1745320049377,[[605.48,8.67],[605.47,0.66],[605.46,4.48],[605.43,3.38],[605.42,9.91]],[[605.49,44.97],[605.5,24.72],[605.51,0.08],[605.52,8.99],[605.53,2.5]]]
["binance-futures","BNBUSDT",1745320092209,[[605.02,14.4],[605.01,5.0],[605.0,3.28],[604.99,3.95],[604.98,3.76]],[[605.03,8.7],[605.04,9.23],[605.06,3.09],[605.07,5.72],[605.08,3.31]]]
["binance-futures","BNBUSDT",1745320101807,[[605.24,74.04],[605.23,36.12],[605.22,19.51],[605.21,18.93],[605.2,17.48]],[[605.25,2.18],[605.26,0.1],[605.27,3.33],[605.28,3.41],[605.29,0.11]]]
["binance-futures","BNBUSDT",1745320143091,[[605.03,37.63],[605.02,2.48],[605.01,10.05],[605.0,34.77],[604.99,3.97]],[[605.04,17.57],[605.05,0.01],[605.06,2.61],[605.07,4.53],[605.08,2.11]]]
["binance-futures","BNBUSDT",1745320190453,[[605.09,15.51],[605.08,9.72],[605.07,8.67],[605.06,21.35],[605.05,4.45]],[[605.1,8.95],[605.11,1.8],[605.12,11.95],[605.13,2.77],[605.14,4.57]]]
["binance-futures","BNBUSDT",1745320237971,[[605.07,9.0],[605.06,15.22],[605.05,0.52],[605.04,4.08],[605.03,1.92]],[[605.08,7.9],[605.09,2.0],[605.1,6.96],[605.11,15.85],[605.12,18.81]]]
["binance-futures","BNBUSDT",1745320245157,[[605.08,44.55],[605.07,5.85],[605.06,2.12],[605.05,13.74],[605.04,6.41]],[[605.09,4.16],[605.1,5.97],[605.11,6.68],[605.12,3.95],[605.15,20.23]]]
["binance-futures","BNBUSDT",1745320284343,[[605.66,31.08],[605.65,2.67],[605.64,1.32],[605.63,2.07],[605.62,2.34]],[[605.67,22.86],[605.68,17.16],[605.69,0.01],[605.7,2.01],[605.71,4.79]]]
["binance-futures","BNBUSDT",1745320328438,[[605.69,22.21],[605.68,3.29],[605.67,4.72],[605.66,0.5],[605.65,0.66]],[[605.7,15.64],[605.72,8.81],[605.73,0.01],[605.74,2.07],[605.75,8.91]]]
["binance-futures","BNBUSDT",1745320371253,[[605.93,32.65],[605.92,8.57],[605.91,0.02],[605.9,10.05],[605.89,1.35]],[[605.94,8.86],[605.95,1.55],[605.96,6.0],[605.97,14.34],[605.98,1.03]]]
["binance-futures","BNBUSDT",1745320419293,[[605.23,59.2],[605.22,18.88],[605.21,34.94],[605.2,27.86],[605.19,154.83]],[[605.24,6.55],[605.25,1.2],[605.26,2.75],[605.27,3.21],[605.28,6.0]]]
["binance-futures","BNBUSDT",1745320427645,[[605.14,11.05],[605.13,4.83],[605.12,7.99],[605.11,4.26],[605.1,7.87]],[[605.15,10.5],[605.16,0.2],[605.17,4.49],[605.18,3.49],[605.19,8.16]]]
["binance-futures","BNBUSDT",1745320473787,[[605.2,4.99],[605.19,2.01],[605.18,2.5],[605.17,1.06],[605.16,3.55]],[[605.21,19.68],[605.22,16.64],[605.23,6.69],[605.24,0.01],[605.25,15.85]]]
["binance-futures","BNBUSDT",1745320524139,[[604.92,11.24],[604.91,0.1],[604.9,3.52],[604.89,2.35],[604.88,6.69]],[[604.93,42.35],[604.94,4.92],[604.96,12.97],[604.97,1.26],[604.98,13.26]]]
["binance-futures","BNBUSDT",1745320568229,[[604.89,63.23],[604.88,21.26],[604.87,2.77],[604.86,15.37],[604.85,9.32]],[[604.9,5.8],[604.91,0.2],[604.93,3.97],[604.94,4.9],[604.95,0.51]]]
["binance-futures","BNBUSDT",1745320576355,[[604.89,15.65],[604.88,22.78],[604.87,2.77],[604.86,11.11],[604.85,6.78]],[[604.9,15.8],[604.91,2.61],[604.92,3.2],[604.93,1.26],[604.94,8.09]]]
["binance-futures","BNBUSDT",1745320622780,[[604.91,38.43],[604.9,13.84],[604.89,0.4],[604.88,25.48],[604.87,0.66]],[[604.92,12.81],[604.93,0.45],[604.94,3.49],[604.95,5.65],[604.96,6.82]]]
["binance-futures","BNBUSDT",1745320662151,[[604.73,66.67],[604.72,11.03],[604.71,27.02],[604.7,99.7],[604.69,57.02]],[[604.74,4.08],[604.75,10.62],[604.77,4.8],[604.78,3.32],[604.8,10.08]]]
["binance-futures","BNBUSDT",1745320701564,[[604.96,18.11],[604.95,6.06],[604.94,4.16],[604.93,0.67],[604.92,25.84]],[[604.97,16.22],[605.0,1.35],[605.01,7.3],[605.02,2.4],[605.04,7.2]]]
["binance-futures","BNBUSDT",1745320737424,[[604.93,79.28],[604.92,9.01],[604.91,5.67],[604.9,7.8],[604.89,28.76]],[[604.94,17.93],[604.95,3.31],[604.96,0.2],[604.97,0.21],[604.98,3.68]]]
["binance-futures","BNBUSDT",1745320747538,[[605.13,16.73],[605.12,7.73],[605.11,11.62],[605.1,20.24],[605.09,28.52]],[[605.14,21.46],[605.15,4.2],[605.16,8.73],[605.17,6.49],[605.18,24.16]]]
["binance-futures","BNBUSDT",1745320788361,[[605.38,32.58],[605.37,2.21],[605.36,5.0],[605.35,0.66],[605.34,7.88]],[[605.39,16.55],[605.4,0.02],[605.44,0.9],[605.45,3.3],[605.46,5.27]]]
["binance-futures","BNBUSDT",1745320828522,[[605.29,3.54],[605.28,4.52],[605.27,0.04],[605.25,5.63],[605.23,0.99]],[[605.3,41.23],[605.31,0.4],[605.32,10.6],[605.33,6.66],[605.34,27.67]]]
["binance-futures","BNBUSDT",1745320876113,[[605.49,29.14],[605.48,28.96],[605.47,2.25],[605.46,15.47],[605.45,4.89]],[[605.5,31.86],[605.51,0.01],[605.52,6.44],[605.53,5.64],[605.54,0.04]]]
["binance-futures","BNBUSDT",1745320883516,[[605.77,45.52],[605.76,12.39],[605.75,4.76],[605.74,4.21],[605.73,28.28]],[[605.78,6.4],[605.8,13.59],[605.81,2.7],[605.82,4.67],[605.83,0.78]]]
["binance-futures","BNBUSDT",1745320924294,[[606.56,17.04],[606.55,83.88],[606.54,22.11],[606.53,24.34],[606.52,45.16]],[[606.58,0.01],[606.59,2.87],[606.6,9.33],[606.61,1.37],[606.62,3.46]]]
["binance-futures","BNBUSDT",1745320965440,[[606.14,15.36],[606.13,19.23],[606.12,11.89],[606.11,16.31],[606.1,13.83]],[[606.15,8.72],[606.16,3.29],[606.18,3.32],[606.19,2.69],[606.2,3.31]]]
["binance-futures","BNBUSDT",1745321004304,[[606.33,174.38],[606.32,5.04],[606.31,3.87],[606.3,8.05],[606.29,2.07]],[[606.34,16.66],[606.35,0.13],[606.36,7.68],[606.37,4.3],[606.39,2.07]]]
["binance-futures","BNBUSDT",1745321045557,[[606.18,49.32],[606.17,18.97],[606.16,14.07],[606.15,76.62],[606.14,24.55]],[[606.19,5.63],[606.2,7.68],[606.22,4.77],[606.23,0.05],[606.24,9.51]]]
["binance-futures","BNBUSDT",1745321053353,[[606.22,83.95],[606.21,78.33],[606.2,7.89],[606.19,46.62],[606.18,248.63]],[[606.23,3.64],[606.24,5.02],[606.26,4.9],[606.27,5.01],[606.28,7.87]]]
["binance-futures","BNBUSDT",1745321103213,[[606.0,16.59],[605.99,3.19],[605.98,4.8],[605.97,5.75],[605.96,8.38]],[[606.01,2.94],[606.02,0.79],[606.04,0.01],[606.05,3.3],[606.06,6.72]]]
["binance-futures","BNBUSDT",1745321145883,[[605.68,49.15],[605.67,2.0],[605.66,5.09],[605.65,0.7],[605.64,5.93]],[[605.69,52.05],[605.7,4.91],[605.71,4.28],[605.72,2.76],[605.74,1.94]]]
["binance-futures","BNBUSDT",1745321188053,[[605.72,12.32],[605.69,1.81],[605.68,41.91],[605.67,0.07],[605.65,0.73]],[[605.73,30.46],[605.74,1.09],[605.75,10.99],[605.76,10.74],[605.77,2.64]]]
["binance-futures","BNBUSDT",1745321195326,[[605.7,10.04],[605.69,1.31],[605.68,41.62],[605.67,1.07],[605.61,2.97]],[[605.71,38.86],[605.73,6.01],[605.74,3.55],[605.75,2.7],[605.77,11.03]]]
["binance-futures","BNBUSDT",1745321243767,[[605.49,30.77],[605.48,29.18],[605.47,30.6],[605.46,53.91],[605.45,7.68]],[[605.5,10.65],[605.51,0.34],[605.52,2.01],[605.53,4.01],[605.54,4.71]]]
["binance-futures","BNBUSDT",1745321298491,[[605.55,22.1],[605.54,3.27],[605.53,0.68],[605.52,4.19],[605.51,0.66]],[[605.56,4.37],[605.57,5.46],[605.58,7.93],[605.59,1.92],[605.6,9.58]]]
["binance-futures","BNBUSDT",1745321331154,[[605.59,51.03],[605.58,12.61],[605.57,11.43],[605.56,23.29],[605.55,35.76]],[[605.6,26.43],[605.61,5.91],[605.62,0.05],[605.63,6.48],[605.64,10.01]]]
["binance-futures","BNBUSDT",1745321338067,[[605.59,10.28],[605.58,3.66],[605.57,2.7],[605.56,18.84],[605.55,15.3]],[[605.6,35.57],[605.61,0.94],[605.62,4.37],[605.63,14.05],[605.64,10.9]]]
["binance-futures","BNBUSDT",1745321379658,[[605.62,0.02],[605.6,0.11],[605.59,8.59],[605.58,9.18],[605.57,4.1]],[[605.63,35.92],[605.64,13.12],[605.65,3.0],[605.66,4.03],[605.67,2.05]]]
["binance-futures","BNBUSDT",1745321420471,[[605.73,101.59],[605.72,48.51],[605.71,16.87],[605.7,111.3],[605.69,165.17]],[[605.74,5.15],[605.75,0.18],[605.76,0.12],[605.77,0.83],[605.79,3.16]]]
["binance-futures","BNBUSDT",1745321463380,[[605.96,35.3],[605.95,0.76],[605.94,11.45],[605.93,7.27],[605.92,5.79]],[[605.97,17.5],[605.99,1.63],[606.0,0.03],[606.02,3.31],[606.03,0.5]]]
["binance-futures","BNBUSDT",1745321508546,[[605.96,11.42],[605.95,2.42],[605.94,4.67],[605.93,5.14],[605.92,4.04]],[[605.97,31.38],[605.98,5.22],[605.99,0.33],[606.0,5.66],[606.01,9.3]]]
["binance-futures","BNBUSDT",1745321519262,[[605.9,26.05],[605.89,8.19],[605.88,4.71],[605.87,0.58],[605.86,4.12]],[[605.91,28.55],[605.92,3.69],[605.94,3.28],[605.95,0.5],[605.96,4.46]]]
["binance-futures","BNBUSDT",1745321565561,[[605.85,14.03],[605.84,3.27],[605.83,1.69],[605.82,3.47],[605.81,4.69]],[[605.86,29.4],[605.87,2.84],[605.88,2.7],[605.89,1.69],[605.9,12.36]]]
["binance-futures","BNBUSDT",1745321612833,[[605.47,0.74],[605.46,4.08],[605.45,3.53],[605.44,7.54],[605.42,23.0]],[[605.48,24.51],[605.49,8.36],[605.5,6.31],[605.51,3.05],[605.52,40.04]]]
["binance-futures","BNBUSDT",1745321659578,[[605.5,65.93],[605.49,30.61],[605.48,26.67],[605.47,26.98],[605.46,16.72]],[[605.51,3.02],[605.53,1.09],[605.54,3.43],[605.55,0.79],[605.56,5.75]]]
["binance-futures","BNBUSDT",1745321667755,[[605.4,22.09],[605.39,0.32],[605.38,3.47],[605.37,5.57],[605.36,9.85]],[[605.41,25.46],[605.42,5.0],[605.43,5.25],[605.44,7.01],[605.45,12.6]]]
["binance-futures","BNBUSDT",1745321717957,[[605.2,64.61],[605.19,35.7],[605.18,27.07],[605.17,59.98],[605.16,91.02]],[[605.21,17.15],[605.22,3.25],[605.24,3.25],[605.25,4.49],[605.26,6.63]]]
["binance-futures","BNBUSDT",1745321770331,[[605.29,27.5],[605.28,6.59],[605.27,11.14],[605.26,12.95],[605.25,8.94]],[[605.3,16.81],[605.31,0.26],[605.32,4.11],[605.33,4.9],[605.34,13.99]]]
["binance-futures","BNBUSDT",1745321820945,[[605.23,24.0],[605.22,4.49],[605.21,10.99],[605.2,6.17],[605.19,48.3]],[[605.24,11.31],[605.25,0.12],[605.26,8.68],[605.27,0.04],[605.28,8.02]]]
["binance-futures","BNBUSDT",1745321882406,[[605.1,9.07],[605.09,1.69],[605.08,0.07],[605.07,20.7],[605.06,6.45]],[[605.11,63.35],[605.12,12.24],[605.13,14.34],[605.14,8.46],[605.15,57.52]]]
["binance-futures","BNBUSDT",1745321934403,[[605.31,52.75],[605.3,32.91],[605.29,7.12],[605.28,31.37],[605.27,52.72]],[[605.32,6.17],[605.33,0.12],[605.34,5.39],[605.35,0.33],[605.36,8.85]]]
["binance-futures","BNBUSDT",1745321964156,[[605.5,10.7],[605.49,2.58],[605.48,4.57],[605.47,6.66],[605.46,13.08]],[[605.51,31.9],[605.52,4.57],[605.53,1.16],[605.54,0.82],[605.55,15.13]]]
["binance-futures","BNBUSDT",1745322015367,[[605.98,18.23],[605.97,2.8],[605.96,4.33],[605.95,2.89],[605.94,10.9]],[[605.99,26.43],[606.0,5.01],[606.01,8.62],[606.02,16.78],[606.03,33.63]]]
["binance-futures","BNBUSDT",1745322062113,[[606.31,4.18],[606.3,0.01],[606.27,6.14],[606.26,3.91]],[[606.32,45.52],[606.33,0.93],[606.35,1.26],[606.36,5.13],[606.39,6.92]]]
["binance-futures","BNBUSDT",1745322072409,[[606.05,0.71],[606.04,0.04],[606.03,0.04],[606.02,3.75],[606.01,2.97]],[[606.06,34.06],[606.07,8.18],[606.08,7.59],[606.09,8.19],[606.1,3.93]]]
["binance-futures","BNBUSDT",1745322121620,[[605.87,12.78],[605.85,0.58],[605.84,4.04],[605.83,12.95],[605.82,10.61]],[[605.88,39.15],[605.89,4.34],[605.9,0.01],[605.91,2.05],[605.92,12.97]]]
["binance-futures","BNBUSDT",1745322169807,[[605.54,42.85],[605.53,3.92],[605.52,4.7],[605.5,6.79],[605.49,15.18]],[[605.55,32.07],[605.56,9.78],[605.58,5.35],[605.59,7.49],[605.63,9.12]]]
["binance-futures","BNBUSDT",1745322220881,[[605.62,20.39],[605.61,16.95],[605.6,10.5],[605.59,23.67],[605.58,38.85]],[[605.63,13.02],[605.64,4.3],[605.65,3.18],[605.66,5.96],[605.67,3.3]]]
["binance-futures","BNBUSDT",1745322231563,[[605.75,71.68],[605.74,43.38],[605.73,17.55],[605.72,57.15],[605.71,35.02]],[[605.76,9.75],[605.77,0.33],[605.78,4.42],[605.8,4.1],[605.81,1.29]]]
["binance-futures","BNBUSDT",1745322286476,[[605.64,21.9],[605.63,2.93],[605.62,3.89],[605.61,14.49],[605.6,11.89]],[[605.65,14.03],[605.66,2.61],[605.67,4.25],[605.68,4.97],[605.69,1.32]]]
["binance-futures","BNBUSDT",1745322339013,[[605.58,84.51],[605.57,199.79],[605.56,47.99],[605.55,55.46],[605.54,22.16]],[[605.59,18.62],[605.6,0.4],[605.61,1.64],[605.62,5.38],[605.63,0.66]]]
["binance-futures","BNBUSDT",1745322391155,[[605.8,25.46],[605.79,2.65],[605.78,7.87],[605.77,2.2],[605.76,5.59]],[[605.81,19.9],[605.82,20.95],[605.83,2.6],[605.84,6.5],[605.85,12.45]]]
["binance-futures","BNBUSDT",1745322449167,[[605.55,23.3],[605.54,6.6],[605.53,4.05],[605.52,7.61],[605.51,2.37]],[[605.56,37.6],[605.57,0.6],[605.58,14.11],[605.59,13.39],[605.6,6.01]]]
["binance-futures","BNBUSDT",1745322458792,[[605.55,1.08],[605.54,4.84],[605.53,3.39],[605.52,5.73],[605.51,0.9]],[[605.56,45.63],[605.57,8.3],[605.58,20.71],[605.59,21.66],[605.6,6.01]]]
["binance-futures","BNBUSDT",1745322512870,[[605.87,15.59],[605.86,15.27],[605.85,5.16],[605.84,22.86],[605.83,5.65]],[[605.88,26.39],[605.89,2.93],[605.9,5.09],[605.91,4.12],[605.92,4.22]]]
["binance-futures","BNBUSDT",1745322567141,[[605.83,73.07],[605.82,30.86],[605.81,21.44],[605.8,31.32],[605.78,23.43]],[[605.84,2.74],[605.85,0.23],[605.86,4.46],[605.87,0.06],[605.88,8.2]]]
["binance-futures","BNBUSDT",1745322626871,[[605.89,9.14],[605.88,4.02],[605.87,3.36],[605.86,3.83],[605.85,6.21]],[[605.9,59.5],[605.91,29.47],[605.92,26.92],[605.93,36.41],[605.94,42.91]]]
["binance-futures","BNBUSDT",1745322637283,[[605.83,13.02],[605.82,0.03],[605.81,5.01],[605.8,5.06],[605.79,3.11]],[[605.84,67.27],[605.85,17.69],[605.86,11.5],[605.87,0.05],[605.88,28.88]]]
["binance-futures","BNBUSDT",1745322692494,[[605.81,48.81],[605.8,9.81],[605.79,3.36],[605.78,4.19],[605.77,0.68]],[[605.82,6.7],[605.83,0.01],[605.84,4.19],[605.85,2.1],[605.86,0.5]]]
["binance-futures","BNBUSDT",1745322745669,[[605.94,5.44],[605.93,0.01],[605.92,4.42],[605.91,6.32],[605.89,4.06]],[[605.95,48.33],[605.96,21.88],[605.97,12.91],[605.98,34.5],[605.99,16.16]]]
["binance-futures","BNBUSDT",1745322799677,[[606.07,16.72],[606.06,9.53],[606.05,3.21],[606.04,18.71],[606.03,6.48]],[[606.08,27.54],[606.09,3.29],[606.1,4.76],[606.11,0.77],[606.12,5.85]]]
["binance-futures","BNBUSDT",1745322848273,[[605.59,47.41],[605.58,28.7],[605.57,22.44],[605.56,4.58],[605.55,34.64]],[[605.6,33.45],[605.61,0.42],[605.62,3.78],[605.63,1.17],[605.64,6.18]]]
["binance-futures","BNBUSDT",1745322858264,[[605.52,17.73],[605.51,0.38],[605.5,4.42],[605.49,0.19],[605.48,4.4]],[[605.53,51.23],[605.54,14.95],[605.55,3.19],[605.56,10.35],[605.57,16.07]]]
["binance-futures","BNBUSDT",1745322908752,[[605.39,12.26],[605.38,1.86],[605.37,1.74],[605.36,4.39],[605.35,0.91]],[[605.4,44.36],[605.41,1.13],[605.42,0.5],[605.43,7.84],[605.44,20.89]]]
["binance-futures","BNBUSDT",1745322969736,[[605.49,26.1],[605.48,26.38],[605.47,19.22],[605.46,23.73],[605.45,26.3]],[[605.5,5.78],[605.51,0.44],[605.52,4.67],[605.53,1.08],[605.54,5.3]]]
["binance-futures","BNBUSDT",1745323035810,[[605.47,15.48],[605.46,6.04],[605.45,0.5],[605.44,4.2],[605.43,4.48]],[[605.48,23.82],[605.49,0.33],[605.5,6.33],[605.51,0.07],[605.52,5.12]]]
["binance-futures","BNBUSDT",1745323048224,[[605.47,13.36],[605.46,6.25],[605.45,0.5],[605.44,4.2],[605.43,5.01]],[[605.48,20.31],[605.49,0.88],[605.5,6.33],[605.51,3.81],[605.52,5.53]]]
["binance-futures","BNBUSDT",1745323118596,[[605.69,44.89],[605.68,29.99],[605.67,17.66],[605.66,24.89],[605.65,22.43]],[[605.7,27.65],[605.71,1.6],[605.72,3.23],[605.73,1.13],[605.74,4.99]]]
["binance-futures","BNBUSDT",1745323174349,[[605.7,35.38],[605.69,9.22],[605.68,31.61],[605.67,23.73],[605.66,11.97]],[[605.71,7.35],[605.72,0.05],[605.73,0.07],[605.74,2.76],[605.75,0.41]]]
["binance-futures","BNBUSDT",1745323227400,[[605.87,48.28],[605.86,7.72],[605.85,1.52],[605.84,12.95],[605.83,0.92]],[[605.88,4.42],[605.89,0.04],[605.9,0.84],[605.91,4.92],[605.92,1.66]]]
["binance-futures","BNBUSDT",1745323235811,[[606.04,51.68],[606.03,5.69],[606.02,3.54],[606.01,10.22],[606.0,21.2]],[[606.05,4.25],[606.08,0.22],[606.09,0.72],[606.1,0.01],[606.13,7.04]]]
["binance-futures","BNBUSDT",1745323283105,[[606.19,64.33],[606.18,7.05],[606.17,0.86],[606.16,3.37],[606.15,8.85]],[[606.2,10.47],[606.22,3.57],[606.23,0.21],[606.24,3.38],[606.28,5.94]]]
["binance-futures","BNBUSDT",1745323331703,[[605.63,8.73],[605.62,2.44],[605.61,0.65],[605.6,9.29],[605.59,1.37]],[[605.64,44.48],[605.65,23.74],[605.66,4.54],[605.67,3.5],[605.68,4.21]]]
["binance-futures","BNBUSDT",1745323379751,[[605.65,120.94],[605.64,26.44],[605.63,70.96],[605.62,12.57],[605.61,2.75]],[[605.66,13.26],[605.67,0.05],[605.68,12.75],[605.69,0.83],[605.7,7.77]]]
["binance-futures","BNBUSDT",1745323436891,[[605.44,58.19],[605.43,17.44],[605.42,31.05],[605.41,17.39],[605.4,17.9]],[[605.45,3.03],[605.46,4.76],[605.48,5.36],[605.49,2.5],[605.5,9.98]]]
["binance-futures","BNBUSDT",1745323444891,[[605.64,53.84],[605.63,29.23],[605.62,19.15],[605.61,43.68],[605.6,19.31]],[[605.65,14.2],[605.66,1.34],[605.67,0.44],[605.68,5.31],[605.69,2.04]]]
["binance-futures","BNBUSDT",1745323501724,[[605.64,47.39],[605.63,6.77],[605.62,9.81],[605.61,7.8],[605.6,24.56]],[[605.65,3.53],[605.68,0.79],[605.69,0.67],[605.7,2.66],[605.71,3.72]]]
["binance-futures","BNBUSDT",1745323559385,[[605.51,1.39],[605.5,3.67],[605.49,2.0],[605.48,3.65],[605.47,0.67]],[[605.52,61.48],[605.53,5.45],[605.54,8.55],[605.55,23.01],[605.56,20.45]]]
["binance-futures","BNBUSDT",1745323615132,[[605.41,44.72],[605.4,20.88],[605.39,18.88],[605.38,36.13],[605.37,23.72]],[[605.42,0.26],[605.44,4.23],[605.45,0.56],[605.46,4.85],[605.47,0.82]]]
["binance-futures","BNBUSDT",1745323624973,[[605.47,2.62],[605.44,4.8],[605.43,4.55],[605.42,8.54],[605.41,8.43]],[[605.48,62.37],[605.49,2.3],[605.5,9.51],[605.51,1.74],[605.52,5.39]]]
["binance-futures","BNBUSDT",1745323687036,[[605.42,47.24],[605.41,8.01],[605.4,11.79],[605.39,7.95],[605.38,8.07]],[[605.43,17.05],[605.44,3.3],[605.45,0.82],[605.46,0.37],[605.47,0.3]]]
["binance-futures","BNBUSDT",1745323740449,[[605.45,24.1],[605.44,7.23],[605.43,3.84],[605.42,8.4],[605.41,4.08]],[[605.46,21.86],[605.47,0.02],[605.48,5.46],[605.49,2.35],[605.5,15.37]]]
["binance-futures","BNBUSDT",1745323802777,[[605.82,96.62],[605.81,10.78],[605.8,15.06],[605.79,31.05],[605.78,35.16]],[[605.83,8.01],[605.84,0.02],[605.85,0.2],[605.86,0.22],[605.87,0.01]]]
["binance-futures","BNBUSDT",1745323858474,[[605.77,25.24],[605.76,4.7],[605.75,2.69],[605.74,6.9],[605.73,4.63]],[[605.78,28.5],[605.79,2.32],[605.8,5.29],[605.81,9.01],[605.82,13.59]]]
["binance-futures","BNBUSDT",1745323867038,[[605.74,27.41],[605.73,3.1],[605.72,4.3],[605.71,4.47],[605.7,12.49]],[[605.75,52.97],[605.76,4.48],[605.77,10.71],[605.78,31.47],[605.79,6.06]]]
["binance-futures","BNBUSDT",1745323920570,[[605.69,7.97],[605.68,3.99],[605.67,3.83],[605.66,6.05],[605.65,6.74]],[[605.7,29.71],[605.71,0.66],[605.72,4.4],[605.73,0.65],[605.74,7.92]]]
["binance-futures","BNBUSDT",1745323986475,[[605.69,37.88],[605.68,8.24],[605.67,3.47],[605.66,3.61],[605.65,5.69]],[[605.7,16.16],[605.71,4.64],[605.72,1.33],[605.73,1.51],[605.74,4.01]]]
["binance-futures","BNBUSDT",1745324017152,[[605.5,22.77],[605.49,1.98],[605.48,3.77],[605.47,1.5],[605.46,6.87]],[[605.51,36.0],[605.52,6.36],[605.53,12.25],[605.54,11.69],[605.55,26.69]]]
["binance-futures","BNBUSDT",1745324061107,[[605.56,69.15],[605.55,59.25],[605.54,20.91],[605.53,54.26],[605.52,29.26]],[[605.57,0.38],[605.58,0.58],[605.59,0.01],[605.6,5.35],[605.61,11.64]]]
["binance-futures","BNBUSDT",1745324123111,[[605.52,43.41],[605.51,0.68],[605.5,3.81],[605.49,2.02],[605.48,5.87]],[[605.53,23.55],[605.54,3.78],[605.55,5.05],[605.56,3.82],[605.57,1.32]]]
["binance-futures","BNBUSDT",1745324179506,[[605.52,19.69],[605.51,0.49],[605.5,1.73],[605.49,2.31],[605.48,7.74]],[[605.53,46.98],[605.54,43.7],[605.55,28.6],[605.56,36.2],[605.57,205.46]]]
["binance-futures","BNBUSDT",1745324233103,[[605.55,2.18],[605.54,0.03],[605.53,0.26],[605.52,0.01]],[[605.56,58.61],[605.57,59.77],[605.58,40.21],[605.59,3.89],[605.6,12.62]]]
["binance-futures","BNBUSDT",1745324292729,[[605.3,17.96],[605.29,3.07],[605.28,6.21],[605.27,0.12],[605.26,7.37]],[[605.31,26.56],[605.32,5.85],[605.33,11.73],[605.34,24.08],[605.35,4.37]]]
["binance-futures","BNBUSDT",1745324303355,[[605.24,19.19],[605.23,8.66],[605.22,9.33],[605.21,4.5],[605.2,11.95]],[[605.25,23.15],[605.26,16.84],[605.27,11.02],[605.28,8.17],[605.29,12.1]]]
["binance-futures","BNBUSDT",1745324364220,[[605.25,95.92],[605.24,17.82],[605.23,7.97],[605.22,32.94],[605.21,22.79]],[[605.26,9.08],[605.28,6.49],[605.29,2.17],[605.3,9.37],[605.31,7.39]]]
["binance-futures","BNBUSDT",1745324426564,[[605.18,56.3],[605.17,0.05],[605.16,0.66],[605.15,0.98],[605.14,0.01]],[[605.19,90.99],[605.2,10.92],[605.21,0.5],[605.22,14.5],[605.23,12.69]]]
["binance-futures","BNBUSDT",1745324480723,[[605.51,29.98],[605.5,14.7],[605.49,32.28],[605.48,61.86],[605.47,20.73]],[[605.52,18.53],[605.53,4.73],[605.54,13.87],[605.55,5.12],[605.56,10.17]]]
["binance-futures","BNBUSDT",1745324489043,[[605.57,79.67],[605.56,38.15],[605.55,83.25],[605.54,31.72],[605.53,26.43]],[[605.58,9.14],[605.59,0.02],[605.6,8.11],[605.61,2.3],[605.62,10.22]]]
["binance-futures","BNBUSDT",1745324542867,[[605.74,57.83],[605.73,6.36],[605.71,1.73],[605.7,11.21],[605.68,8.12]],[[605.75,44.66],[605.76,56.89],[605.77,16.65],[605.78,31.16],[605.79,43.17]]]
["binance-futures","BNBUSDT",1745324601382,[[605.65,61.02],[605.64,44.83],[605.63,9.67],[605.62,50.94],[605.61,24.79]],[[605.66,1.14],[605.67,1.02],[605.68,0.01],[605.69,2.19],[605.7,9.19]]]
["binance-futures","BNBUSDT",1745324655840,[[605.5,8.99],[605.49,2.89],[605.48,7.71],[605.47,0.63],[605.46,7.8]],[[605.51,51.7],[605.52,21.45],[605.53,3.41],[605.54,11.42],[605.55,6.96]]]
["binance-futures","BNBUSDT",1745324668138,[[605.72,30.33],[605.71,0.66],[605.7,24.0],[605.69,18.22],[605.68,26.9]],[[605.73,22.95],[605.74,0.03],[605.76,0.68],[605.77,0.66],[605.78,0.11]]]
["binance-futures","BNBUSDT",1745324715013,[[605.9,18.8],[605.89,6.54],[605.88,17.21],[605.87,6.56],[605.86,15.2]],[[605.91,14.94],[605.92,1.41],[605.93,10.02],[605.94,10.03],[605.95,10.75]]]
["binance-futures","BNBUSDT",1745324757184,[[605.68,8.76],[605.67,2.19],[605.66,9.72],[605.65,2.48],[605.64,6.68]],[[605.69,26.2],[605.7,19.21],[605.71,21.5],[605.73,10.02],[605.74,5.83]]]
["binance-futures","BNBUSDT",1745324832871,[[605.74,10.45],[605.73,4.44]],[[605.75,31.97],[605.76,26.19],[605.77,35.63],[605.78,27.32],[605.79,51.26]]]
["binance-futures","BNBUSDT",1745324882278,[[605.83,18.14],[605.82,25.17],[605.81,14.34],[605.8,23.36],[605.79,22.45]],[[605.84,1.17],[605.85,1.23],[605.86,5.84],[605.87,1.03],[605.88,5.81]]]
["binance-futures","BNBUSDT",1745324891403,[[605.85,34.27],[605.84,10.07],[605.83,17.39],[605.82,28.15],[605.81,4.53]],[[605.86,26.99],[605.87,0.01],[605.88,6.1],[605.89,0.93],[605.9,4.38]]]
["binance-futures","BNBUSDT",1745324936849,[[606.0,25.38],[605.99,2.93],[605.98,14.22],[605.97,5.3],[605.96,9.05]],[[606.01,2.7],[606.02,0.1],[606.03,0.41],[606.04,8.08],[606.06,7.59]]]
["binance-futures","BNBUSDT",1745324984847,[[605.95,5.17],[605.93,0.01],[605.92,0.43],[605.91,3.67],[605.9,11.69]],[[605.96,99.18],[605.97,44.44],[605.98,41.46],[605.99,15.49],[606.0,61.56]]]
["binance-futures","BNBUSDT",1745325029389,[[606.24,20.52],[606.23,3.23],[606.22,8.35],[606.21,4.98],[606.2,5.25]],[[606.25,50.19],[606.26,8.0],[606.27,0.5],[606.28,11.57],[606.29,73.77]]]
["binance-futures","BNBUSDT",1745325037633,[[606.24,26.23],[606.23,5.15],[606.22,8.32],[606.21,13.13],[606.2,14.02]],[[606.25,62.32],[606.26,4.52],[606.27,0.5],[606.28,14.68],[606.29,34.9]]]
["binance-futures","BNBUSDT",1745325082437,[[605.99,13.95],[605.98,9.08],[605.97,10.08],[605.96,13.59],[605.95,40.71]],[[606.0,63.91],[606.01,0.74],[606.02,5.24],[606.03,2.63],[606.04,10.91]]]
["binance-futures","BNBUSDT",1745325133795,[[605.87,24.26],[605.86,5.62],[605.85,4.99],[605.84,7.11],[605.83,2.32]],[[605.88,54.47],[605.89,44.21],[605.9,6.79],[605.91,1.84],[605.92,6.33]]]
["binance-futures","BNBUSDT",1745325189438,[[605.73,3.9],[605.72,5.98],[605.71,1.26],[605.7,6.7],[605.69,6.95]],[[605.74,28.95],[605.75,5.75],[605.76,7.78],[605.77,5.91],[605.78,8.85]]]
["binance-futures","BNBUSDT",1745325250338,[[605.79,58.49],[605.78,33.4],[605.77,31.27],[605.76,28.58],[605.75,78.22]],[[605.8,6.96],[605.82,6.22],[605.83,2.35],[605.84,5.99],[605.85,3.06]]]
["binance-futures","BNBUSDT",1745325260981,[[605.81,25.87],[605.8,0.03],[605.79,14.4],[605.78,38.15],[605.77,20.32]],[[605.82,27.42],[605.83,2.65],[605.84,5.79],[605.85,5.03],[605.86,6.86]]]
["binance-futures","BNBUSDT",1745325323786,[[605.76,12.33],[605.75,1.06],[605.74,0.08],[605.73,2.07],[605.72,6.71]],[[605.77,75.93],[605.78,7.09],[605.79,8.39],[605.8,13.08],[605.81,3.99]]]
["binance-futures","BNBUSDT",1745325377535,[[605.76,58.04],[605.75,0.98],[605.74,1.45],[605.73,2.97],[605.72,6.27]],[[605.77,94.49],[605.78,16.5],[605.79,7.98],[605.8,6.35],[605.81,3.66]]]
["binance-futures","BNBUSDT",1745325422843,[[606.09,8.41],[606.07,0.04],[606.06,13.72],[606.05,5.12],[606.04,8.13]],[[606.1,65.97],[606.11,3.66],[606.12,8.78],[606.13,3.97],[606.14,7.97]]]
["binance-futures","BNBUSDT",1745325436950,[[606.09,68.63],[606.08,12.77],[606.07,30.39],[606.06,41.32],[606.05,25.2]],[[606.1,0.73],[606.12,7.51],[606.13,0.08],[606.15,1.81],[606.16,0.57]]]
["binance-futures","BNBUSDT",1745325480524,[[606.23,28.6],[606.22,6.05],[606.21,19.69],[606.2,39.84],[606.19,0.68]],[[606.24,37.5],[606.26,0.53],[606.27,6.93],[606.28,29.4],[606.3,3.01]]]
["binance-futures","BNBUSDT",1745325526800,[[606.21,7.69],[606.2,0.02],[606.19,2.51],[606.18,16.93],[606.17,9.02]],[[606.22,40.16],[606.23,3.52],[606.24,6.9],[606.25,0.69],[606.26,9.67]]]
["binance-futures","BNBUSDT",1745325574636,[[606.16,46.04],[606.15,3.31],[606.14,6.83],[606.13,1.78],[606.12,17.06]],[[606.17,38.52],[606.18,6.33],[606.19,12.89],[606.2,12.62],[606.21,37.01]]]
["binance-futures","BNBUSDT",1745325582830,[[606.01,4.18],[606.0,7.35],[605.95,17.76],[605.91,7.47],[605.89,18.34]],[[606.02,69.87],[606.03,57.89],[606.04,30.3],[606.05,14.34],[606.06,47.08]]]
["binance-futures","BNBUSDT",1745325621331,[[605.35,7.03],[605.34,0.43],[605.33,0.88],[605.32,5.66],[605.31,7.32]],[[605.36,55.06],[605.37,4.29],[605.38,6.02],[605.39,0.83],[605.4,14.66]]]
["binance-futures","BNBUSDT",1745325662275,[[605.33,217.49],[605.32,94.13],[605.31,18.65],[605.3,45.06],[605.29,4.94]],[[605.34,19.73],[605.35,2.32],[605.36,7.03],[605.38,7.27],[605.4,9.87]]]
["binance-futures","BNBUSDT",1745325711941,[[605.51,9.08],[605.49,6.72],[605.48,8.58],[605.47,16.69],[605.46,15.37]],[[605.52,16.95],[605.53,1.62],[605.54,7.34],[605.55,0.01],[605.56,12.53]]]
["binance-futures","BNBUSDT",1745325758873,[[606.09,18.65],[606.08,19.97],[606.07,3.29],[606.06,11.04],[606.05,8.95]],[[606.1,12.8],[606.11,0.52],[606.12,6.42],[606.13,1.02],[606.14,8.91]]]
["binance-futures","BNBUSDT",1745325767691,[[606.11,2.21],[606.1,0.03],[606.09,1.41],[606.08,7.18],[606.07,2.79]],[[606.12,70.59],[606.13,29.77],[606.14,45.64],[606.15,7.8],[606.16,32.33]]]
["binance-futures","BNBUSDT",1745325810631,[[605.86,23.53],[605.85,3.25],[605.84,6.33],[605.83,1.02],[605.82,13.29]],[[605.87,37.75],[605.88,40.97],[605.89,41.17],[605.9,6.81],[605.91,4.01]]]
["binance-futures","BNBUSDT",1745325862958,[[606.07,6.16],[606.06,5.99],[606.05,7.52],[606.04,15.83],[606.03,12.22]],[[606.08,42.37],[606.09,5.74],[606.1,12.07],[606.11,1.73],[606.12,21.82]]]
["binance-futures","BNBUSDT",1745325915921,[[606.04,37.37],[606.03,5.16],[606.02,9.97],[606.01,9.68],[606.0,25.67]],[[606.05,21.66],[606.06,6.65],[606.07,2.6],[606.08,8.19],[606.09,9.03]]]
["binance-futures","BNBUSDT",1745325925933,[[606.04,37.92],[606.03,26.96],[606.02,13.17],[606.01,43.4],[606.0,25.67]],[[606.05,6.65],[606.07,0.09],[606.08,4.94],[606.09,2.6],[606.1,8.45]]]
["binance-futures","BNBUSDT",1745325978801,[[606.04,2.44],[606.03,2.6],[606.02,5.97],[606.01,0.67],[606.0,17.75]],[[606.05,43.2],[606.06,9.66],[606.07,8.96],[606.08,24.78],[606.09,19.64]]]
["binance-futures","BNBUSDT",1745326037443,[[606.16,27.69],[606.15,5.21],[606.14,13.04],[606.13,1.29],[606.12,30.28]],[[606.17,19.54],[606.18,15.09],[606.19,0.83],[606.2,0.13],[606.21,3.04]]]
["binance-futures","BNBUSDT",1745326090555,[[606.14,11.5],[606.13,0.79],[606.12,6.04],[606.09,0.08],[606.07,12.13]],[[606.15,17.6],[606.16,8.85],[606.17,23.67],[606.18,19.23],[606.19,1.5]]]
["binance-futures","BNBUSDT",1745326155030,[[606.24,9.12],[606.23,0.51],[606.22,5.17],[606.21,6.12],[606.2,11.11]],[[606.25,18.19],[606.26,11.33],[606.27,5.61],[606.28,9.28],[606.29,3.43]]]
["binance-futures","BNBUSDT",1745326166377,[[606.24,26.6],[606.23,16.83],[606.22,5.09],[606.21,12.98],[606.2,44.65]],[[606.25,20.04],[606.26,5.09],[606.27,3.41],[606.28,5.22],[606.29,0.02]]]
["binance-futures","BNBUSDT",1745326217404,[[606.34,30.95],[606.33,29.04],[606.32,26.65],[606.31,52.86],[606.3,77.36]],[[606.35,12.47],[606.37,0.34],[606.38,15.16],[606.39,3.92],[606.4,5.69]]]
["binance-futures","BNBUSDT",1745326271476,[[606.12,8.91],[606.11,6.07],[606.1,6.34],[606.09,12.62],[606.08,7.2]],[[606.13,25.59],[606.14,28.79],[606.15,19.8],[606.16,7.73],[606.17,0.41]]]
["binance-futures","BNBUSDT",1745326334836,[[606.25,10.59],[606.22,9.2],[606.21,3.03],[606.14,7.32],[606.1,19.92]],[[606.26,56.79],[606.27,4.53],[606.28,5.51],[606.29,3.89],[606.3,22.55]]]
["binance-futures","BNBUSDT",1745326344978,[[606.29,13.18],[606.28,5.63],[606.27,9.0],[606.26,14.69],[606.25,19.41]],[[606.3,43.98],[606.31,5.21],[606.32,31.63],[606.33,12.23],[606.34,46.32]]]
["binance-futures","BNBUSDT",1745326407541,[[606.16,37.65],[606.15,2.33],[606.14,15.0],[606.13,0.67],[606.12,10.74]],[[606.17,22.25],[606.18,9.96],[606.2,5.87],[606.21,3.27],[606.23,4.02]]]
["binance-futures","BNBUSDT",1745326471306,[[606.23,20.0],[606.22,5.54],[606.21,4.73],[606.2,7.04],[606.19,2.34]],[[606.24,27.79],[606.25,8.13],[606.26,14.62],[606.27,25.77],[606.28,46.03]]]
["binance-futures","BNBUSDT",1745326531538,[[606.09,0.92],[606.08,0.25],[606.06,3.89],[606.05,2.65],[606.03,21.41]],[[606.1,108.65],[606.11,65.14],[606.12,37.19],[606.13,61.94],[606.14,53.27]]]
["binance-futures","BNBUSDT",1745326588546,[[606.29,65.64],[606.28,69.83],[606.27,3.85],[606.26,7.5],[606.25,1.16]],[[606.3,222.72],[606.31,0.52],[606.32,8.67],[606.33,0.42],[606.34,3.74]]]
["binance-futures","BNBUSDT",1745326596290,[[606.77,17.88],[606.76,48.18],[606.75,59.18],[606.74,125.83],[606.73,132.53]],[[606.72,10.2],[606.73,0.74],[606.74,8.09],[606.75,0.33],[606.76,4.03]]]
["binance-futures","BNBUSDT",1745326635671,[[606.82,72.96],[606.81,14.99],[606.8,36.9],[606.79,7.08],[606.78,7.96]],[[606.83,13.98],[606.87,2.68],[606.88,8.66],[606.89,0.56],[606.9,14.67]]]
["binance-futures","BNBUSDT",1745326677005,[[607.19,7.05],[607.18,5.93],[607.16,10.49],[607.13,2.22],[607.12,6.29]],[[607.2,29.85],[607.21,2.98],[607.23,11.26],[607.24,26.0],[607.25,3.54]]]
["binance-futures","BNBUSDT",1745326720903,[[607.04,13.9],[607.02,4.75],[607.01,0.97],[606.97,1.76],[606.85,31.38]],[[607.05,21.69],[607.06,9.84],[607.07,3.44],[607.08,9.56],[607.09,6.34]]]
["binance-futures","BNBUSDT",1745326745112,[[606.83,12.08],[606.82,9.22],[606.81,18.12],[606.8,13.5],[606.79,16.25]],[[606.84,12.49],[606.85,0.86],[606.86,4.82],[606.87,0.01],[606.88,3.5]]]
["binance-futures","BNBUSDT",1745326773084,[[606.59,74.73],[606.58,53.98],[606.57,40.0],[606.56,46.13],[606.55,5.27]],[[606.6,29.74],[606.61,0.33],[606.63,3.16],[606.66,7.64],[606.67,1.9]]]
["binance-futures","BNBUSDT",1745326821217,[[606.62,1.19],[606.61,0.07],[606.6,0.06],[606.59,3.2],[606.58,6.15]],[[606.63,52.28],[606.64,13.78],[606.65,3.31],[606.66,30.64],[606.67,3.6]]]
["binance-futures","BNBUSDT",1745326865129,[[606.74,0.03],[606.73,0.02],[606.72,0.01],[606.71,3.52],[606.7,6.39]],[[606.75,43.67],[606.76,41.27],[606.77,59.41],[606.78,15.99],[606.79,60.41]]]
["binance-futures","BNBUSDT",1745326873138,[[606.73,41.06],[606.72,16.4],[606.71,12.53],[606.7,19.28],[606.69,11.9]],[[606.74,0.02],[606.76,5.86],[606.78,6.52],[606.79,4.5],[606.81,3.31]]]
["binance-futures","BNBUSDT",1745326926434,[[606.89,78.72],[606.88,24.09],[606.87,27.8],[606.86,22.86],[606.85,16.51]],[[606.9,0.93],[606.91,0.43],[606.92,6.17],[606.93,0.01],[606.94,6.65]]]
["binance-futures","BNBUSDT",1745326971856,[[606.57,48.66],[606.56,17.02],[606.55,19.08],[606.54,2.42],[606.53,2.24]],[[606.58,15.74],[606.6,7.73],[606.63,4.51],[606.64,9.45],[606.65,18.09]]]
["binance-futures","BNBUSDT",1745327014677,[[606.53,13.34],[606.52,6.08],[606.51,11.08],[606.5,22.54],[606.49,38.4]],[[606.54,14.5],[606.55,3.13],[606.56,11.49],[606.57,3.06],[606.58,8.82]]]
["binance-futures","BNBUSDT",1745327058760,[[606.39,11.54],[606.38,1.75],[606.37,0.72],[606.36,4.46],[606.35,9.26]],[[606.4,30.24],[606.41,33.87],[606.42,24.54],[606.43,34.32],[606.44,32.08]]]
["binance-futures","BNBUSDT",1745327068826,[[606.53,44.53],[606.52,14.15],[606.51,1.67],[606.5,12.2],[606.49,8.92]],[[606.54,22.85],[606.55,1.17],[606.57,2.52],[606.6,9.35],[606.61,4.53]]]
["binance-futures","BNBUSDT",1745327119117,[[606.95,37.21],[606.94,33.55],[606.93,10.8],[606.92,10.49],[606.91,17.23]],[[606.96,0.89],[606.98,0.01],[606.99,0.01],[607.0,7.15],[607.02,0.07]]]
["binance-futures","BNBUSDT",1745327164255,[[607.04,16.72],[607.03,0.03],[607.02,8.33],[607.01,1.01],[607.0,7.61]],[[607.05,43.21],[607.06,11.79],[607.07,8.27],[607.08,21.28],[607.09,25.91]]]
["binance-futures","BNBUSDT",1745327214269,[[607.11,17.28],[607.1,6.59],[607.09,6.92],[607.08,15.39],[607.07,5.73]],[[607.12,17.67],[607.14,2.91],[607.15,0.67],[607.16,5.44],[607.17,4.31]]]
["binance-futures","BNBUSDT",1745327221829,[[607.13,10.0],[607.12,5.15],[607.11,7.47],[607.1,7.09],[607.09,15.18]],[[607.14,24.69],[607.15,0.66],[607.16,5.15],[607.17,16.6],[607.18,18.95]]]
["binance-futures","BNBUSDT",1745327271632,[[606.99,22.11],[606.98,11.82],[606.97,0.67],[606.96,8.24],[606.95,0.04]],[[607.0,13.04],[607.01,4.34],[607.02,5.38],[607.03,0.02],[607.04,7.9]]]
["binance-futures","BNBUSDT",1745327316811,[[607.53,19.14],[607.52,4.42],[607.51,25.83],[607.5,5.11],[607.48,5.78]],[[607.54,12.44],[607.56,4.65],[607.57,7.37],[607.61,0.02],[607.69,26.75]]]
["binance-futures","BNBUSDT",1745327351605,[[607.46,52.39],[607.45,1.16],[607.44,11.69],[607.43,19.12],[607.42,4.77]],[[607.47,13.26],[607.48,0.01],[607.5,0.02],[607.52,4.42],[607.55,2.96]]]
["binance-futures","BNBUSDT",1745327400338,[[607.33,28.81],[607.32,3.73],[607.31,14.57],[607.3,0.01],[607.29,10.72]],[[607.34,9.72],[607.35,1.69],[607.36,6.09],[607.37,0.01],[607.38,9.44]]]
["binance-futures","BNBUSDT",1745327407295,[[607.24,15.81],[607.23,0.01],[607.22,4.31],[607.21,1.69],[607.2,13.13]],[[607.25,58.07],[607.26,36.05],[607.27,4.76],[607.28,4.63],[607.29,7.08]]]
["binance-futures","BNBUSDT",1745327456323,[[607.22,22.04],[607.21,6.71],[607.2,11.04],[607.19,3.75],[607.18,19.16]],[[607.23,24.28],[607.24,5.6],[607.25,3.08],[607.26,25.73],[607.27,9.09]]]
["binance-futures","BNBUSDT",1745327504743,[[607.07,57.79],[607.06,8.07],[607.05,8.67],[607.04,23.04],[607.03,19.37]],[[607.08,6.7],[607.09,22.1],[607.1,4.87],[607.11,2.54],[607.12,4.86]]]
["binance-futures","BNBUSDT",1745327556724,[[607.29,9.79],[607.28,5.51],[607.27,0.5],[607.26,12.8],[607.25,18.71]],[[607.3,36.53],[607.31,3.52],[607.32,0.67],[607.33,0.68],[607.34,4.88]]]
["binance-futures","BNBUSDT",1745327569574,[[607.25,19.83],[607.24,4.86],[607.23,7.15],[607.22,8.61],[607.21,16.91]],[[607.26,65.19],[607.27,10.65],[607.28,10.71],[607.29,11.8],[607.3,39.28]]]
["binance-futures","BNBUSDT",1745327622530,[[607.14,12.73],[607.13,0.66],[607.12,4.95],[607.11,4.9],[607.1,12.02]],[[607.15,35.14],[607.16,6.26],[607.17,19.36],[607.18,33.37],[607.19,22.37]]]
["binance-futures","BNBUSDT",1745327674019,[[607.32,3.61],[607.3,2.53]],[[607.33,34.97],[607.34,77.88],[607.35,4.83],[607.36,45.51],[607.37,56.94]]]
["binance-futures","BNBUSDT",1745327718743,[[607.4,17.83],[607.39,10.73],[607.38,27.89],[607.37,31.64],[607.35,5.7]],[[607.41,19.71],[607.42,26.58],[607.43,13.03],[607.44,26.88],[607.45,10.57]]]
["binance-futures","BNBUSDT",1745327726611,[[607.46,29.09],[607.45,2.69],[607.44,7.33],[607.43,1.32],[607.42,4.86]],[[607.47,24.41],[607.48,13.74],[607.5,5.43],[607.51,3.68],[607.52,5.95]]]
["binance-futures","BNBUSDT",1745327764940,[[607.78,45.49],[607.77,0.21],[607.76,15.55],[607.75,1.16],[607.74,9.79]],[[607.79,4.73],[607.8,7.21],[607.82,7.22],[607.83,3.96],[607.89,9.62]]]
["binance-futures","BNBUSDT",1745327801362,[[607.37,23.64],[607.36,5.82],[607.35,5.99],[607.34,5.82],[607.33,9.71]],[[607.38,5.22],[607.4,5.89],[607.41,1.66],[607.42,6.14],[607.44,2.16]]]
["binance-futures","BNBUSDT",1745327840722,[[607.51,25.73],[607.5,7.68],[607.49,3.09],[607.48,26.04],[607.46,15.38]],[[607.52,6.12],[607.53,0.07],[607.54,5.26],[607.55,0.52],[607.56,13.78]]]
["binance-futures","BNBUSDT",1745327886914,[[607.39,10.42],[607.38,0.01],[607.37,0.82],[607.36,6.57],[607.34,6.57]],[[607.4,45.86],[607.41,26.19],[607.42,7.07],[607.43,1.66],[607.44,44.46]]]
["binance-futures","BNBUSDT",1745327894663,[[607.33,3.86],[607.32,6.57],[607.31,11.25],[607.3,6.61],[607.29,0.82]],[[607.34,18.83],[607.35,8.2],[607.36,8.87],[607.37,37.83],[607.38,19.37]]]
["binance-futures","BNBUSDT",1745327944755,[[606.73,17.92],[606.72,0.01],[606.71,1.14],[606.7,1.99],[606.68,0.57]],[[606.74,31.6],[606.75,28.37],[606.76,13.75],[606.77,2.73],[606.78,8.06]]]
["binance-futures","BNBUSDT",1745327978517,[[606.83,5.67],[606.82,4.03],[606.8,0.83],[606.79,0.02],[606.78,6.9]],[[606.84,37.68],[606.85,2.33],[606.86,8.21],[606.87,4.49],[606.88,7.73]]]
["binance-futures","BNBUSDT",1745328022563,[[606.31,16.1],[606.3,4.23],[606.29,0.47],[606.28,1.33],[606.27,0.87]],[[606.32,22.51],[606.33,13.57],[606.34,10.98],[606.35,36.02],[606.36,32.65]]]
["binance-futures","BNBUSDT",1745328031531,[[606.41,34.39],[606.4,15.98],[606.39,3.67],[606.38,8.62],[606.37,30.48]],[[606.42,6.62],[606.43,0.01],[606.44,6.55],[606.45,0.54],[606.47,4.03]]]
["binance-futures","BNBUSDT",1745328077401,[[606.06,17.6],[606.05,6.35],[606.04,7.0],[606.03,15.52],[606.02,18.67]],[[606.07,34.8],[606.09,2.96],[606.1,6.42],[606.11,3.53],[606.13,2.18]]]
["binance-futures","BNBUSDT",1745328123215,[[606.48,34.31],[606.47,10.59],[606.46,8.6],[606.45,10.04],[606.44,13.36]],[[606.49,5.04],[606.5,5.94],[606.51,2.09],[606.52,6.24],[606.54,6.66]]]
["binance-futures","BNBUSDT",1745328172205,[[606.41,26.61],[606.4,10.66],[606.39,5.81],[606.38,10.25],[606.37,2.33]],[[606.42,1.84],[606.43,1.96],[606.44,5.62],[606.45,2.26],[606.46,6.44]]]
["binance-futures","BNBUSDT",1745328219309,[[606.27,8.28],[606.26,5.48],[606.25,1.71],[606.24,5.81],[606.23,1.53]],[[606.28,24.18],[606.3,15.21],[606.31,11.96],[606.32,25.94],[606.33,10.88]]]
["binance-futures","BNBUSDT",1745328229954,[[606.08,14.66],[606.07,0.2],[606.06,6.55],[606.05,0.51],[606.04,7.52]],[[606.09,32.89],[606.1,5.91],[606.11,2.24],[606.12,18.24],[606.13,6.33]]]
["binance-futures","BNBUSDT",1745328282269,[[606.25,2.26],[606.24,7.55],[606.23,0.01],[606.22,7.63],[606.21,3.77]],[[606.26,60.39],[606.27,11.82],[606.28,17.34],[606.29,1.02],[606.3,15.14]]]
["binance-futures","BNBUSDT",1745328329429,[[606.29,2.08],[606.28,6.15],[606.27,1.39],[606.26,10.53],[606.25,6.5]],[[606.3,19.24],[606.31,2.33],[606.32,6.47],[606.33,8.33],[606.34,15.72]]]
["binance-futures","BNBUSDT",1745328383628,[[606.5,14.35],[606.49,0.64],[606.48,6.81],[606.47,6.16],[606.46,12.23]],[[606.51,22.69],[606.52,5.18],[606.53,7.14],[606.54,33.31],[606.55,0.67]]]
["binance-futures","BNBUSDT",1745328393158,[[606.4,32.32],[606.39,0.34],[606.36,12.65],[606.35,32.55],[606.33,0.01]],[[606.41,47.86],[606.42,30.59],[606.43,11.07],[606.44,36.02],[606.45,26.62]]]
["binance-futures","BNBUSDT",1745328447048,[[606.3,14.99],[606.29,0.05],[606.28,7.25],[606.27,5.37],[606.26,8.66]],[[606.31,14.29],[606.32,2.54],[606.33,12.11],[606.34,10.27],[606.35,13.3]]]
["binance-futures","BNBUSDT",1745328502206,[[606.23,5.81],[606.22,6.99],[606.21,3.9],[606.2,6.81],[606.19,1.56]],[[606.24,50.19],[606.25,0.66],[606.26,7.62],[606.27,3.22],[606.28,6.95]]]
["binance-futures","BNBUSDT",1745328557433,[[606.02,3.88],[606.01,0.56],[606.0,6.14],[605.99,1.66],[605.98,9.2]],[[606.03,44.21],[606.04,6.12],[606.05,7.52],[606.06,13.71],[606.07,10.43]]]
["binance-futures","BNBUSDT",1745328559756,[[606.02,17.57],[606.01,0.81],[606.0,5.83],[605.99,3.31],[605.98,9.2]],[[606.03,41.61],[606.04,9.42],[606.05,2.31],[606.06,12.55],[606.07,10.57]]]
["binance-futures","BNBUSDT",1745328607112,[[606.02,24.79],[606.01,3.84],[606.0,11.69],[605.99,1.7],[605.98,8.42]],[[606.03,37.51],[606.04,17.42],[606.05,13.7],[606.06,27.39],[606.07,29.35]]]
["binance-futures","BNBUSDT",1745328644139,[[606.25,51.06],[606.24,10.95],[606.23,15.32],[606.22,5.54],[606.21,1.85]],[[606.26,15.1],[606.27,0.01],[606.28,5.52],[606.3,6.2],[606.31,6.58]]]
["binance-futures","BNBUSDT",1745328683538,[[606.26,5.79],[606.25,0.79],[606.13,40.43],[606.12,34.82],[606.09,13.17]],[[606.28,5.04],[606.29,87.48],[606.31,65.88],[606.32,39.98],[606.33,25.08]]]
["binance-futures","BNBUSDT",1745328722860,[[606.5,5.67],[606.48,1.58],[606.46,5.79],[606.41,0.03],[606.4,1.58]],[[606.51,87.95],[606.52,38.2],[606.53,47.57],[606.54,32.77],[606.55,36.03]]]
["binance-futures","BNBUSDT",1745328730427,[[606.42,23.8],[606.41,0.01],[606.39,0.17],[606.37,1.27],[606.36,3.68]],[[606.43,27.32],[606.44,7.79],[606.45,19.75],[606.46,59.48],[606.47,55.57]]]
["binance-futures","BNBUSDT",1745328774871,[[606.42,48.82],[606.41,21.56],[606.4,11.06],[606.39,33.93],[606.38,6.7]],[[606.43,10.03],[606.44,7.11],[606.45,7.88],[606.46,14.24],[606.48,28.26]]]
["binance-futures","BNBUSDT",1745328817104,[[606.28,0.02],[606.26,7.25],[606.19,5.48],[606.17,6.94],[606.16,23.87]],[[606.29,26.59],[606.3,1.18],[606.31,51.62],[606.32,75.46],[606.33,72.26]]]
["binance-futures","BNBUSDT",1745328861796,[[606.5,30.95],[606.49,15.3],[606.48,10.19],[606.47,37.01],[606.46,7.42]],[[606.51,18.47],[606.52,30.09],[606.53,0.01],[606.54,1.17],[606.55,0.67]]]
["binance-futures","BNBUSDT",1745328871771,[[606.5,38.38],[606.49,0.66],[606.48,13.84],[606.47,37.01],[606.46,10.03]],[[606.51,4.38],[606.52,23.41],[606.53,0.04],[606.54,0.51],[606.55,0.01]]]
["binance-futures","BNBUSDT",1745328912288,[[606.5,38.68],[606.49,5.03],[606.48,7.01],[606.46,0.83],[606.45,1.82]],[[606.51,12.03],[606.52,6.35],[606.53,0.41],[606.54,7.42],[606.55,2.92]]]
["binance-futures","BNBUSDT",1745328959280,[[606.69,18.3],[606.68,9.12],[606.67,8.45],[606.66,7.21],[606.63,2.62]],[[606.7,14.03],[606.71,4.0],[606.72,10.9],[606.73,19.66],[606.74,32.25]]]
["binance-futures","BNBUSDT",1745328999718,[[606.23,14.33],[606.22,0.02],[606.2,4.11],[606.19,3.0],[606.18,0.39]],[[606.24,64.01],[606.25,0.67],[606.26,5.44],[606.27,2.01],[606.28,7.08]]]
["binance-futures","BNBUSDT",1745329043471,[[606.29,9.25],[606.26,6.48],[606.25,4.16],[606.24,17.88],[606.23,27.58]],[[606.3,28.77],[606.31,0.66],[606.32,6.56],[606.33,1.99],[606.34,6.0]]]
["binance-futures","BNBUSDT",1745329052445,[[606.29,32.02],[606.28,27.62],[606.27,18.43],[606.26,13.55],[606.25,20.13]],[[606.3,21.39],[606.31,1.65],[606.32,6.84],[606.33,2.12],[606.34,7.35]]]
["binance-futures","BNBUSDT",1745329117464,[[606.43,48.32],[606.42,29.79],[606.41,13.65],[606.4,30.62],[606.39,41.78]],[[606.44,10.39],[606.46,6.48],[606.47,0.01],[606.48,13.64],[606.49,2.0]]]
["binance-futures","BNBUSDT",1745329144853,[[606.42,2.26],[606.41,0.14],[606.39,4.1],[606.38,2.23],[606.37,0.68]],[[606.43,23.69],[606.44,10.28],[606.45,6.98],[606.46,21.84],[606.47,14.23]]]
["binance-futures","BNBUSDT",1745329194170,[[606.49,0.33],[606.46,0.01],[606.45,3.41],[606.44,6.12]],[[606.5,13.66],[606.51,19.96],[606.52,40.42],[606.53,3.45],[606.54,4.88]]]
["binance-futures","BNBUSDT",1745329201792,[[606.71,0.97],[606.7,1.12],[606.68,5.69],[606.67,0.68],[606.64,9.35]],[[606.72,48.84],[606.73,38.19],[606.74,15.79],[606.75,9.67],[606.76,29.55]]]
["binance-futures","BNBUSDT",1745329246669,[[606.78,18.81],[606.76,5.39],[606.73,2.31],[606.72,9.36],[606.71,0.54]],[[606.79,15.35],[606.8,9.07],[606.81,10.97],[606.82,11.11],[606.83,0.01]]]
["binance-futures","BNBUSDT",1745329292467,[[607.05,12.25],[607.04,9.01],[607.03,3.0],[607.02,8.17],[607.01,0.63]],[[607.06,33.48],[607.07,11.23],[607.08,23.9],[607.09,34.46],[607.11,5.91]]]
["binance-futures","BNBUSDT",1745329331736,[[607.94,4.23],[607.92,8.32],[607.9,6.44],[607.89,0.35]],[[607.95,15.84],[607.97,10.25],[607.98,0.68],[607.99,16.86],[608.0,77.78]]]
["binance-futures","BNBUSDT",1745329368663,[[607.92,27.89],[607.9,16.72],[607.89,16.21],[607.88,13.1],[607.85,4.45]],[[607.93,6.26],[607.94,5.91],[607.95,13.83],[607.96,5.93],[607.97,1.24]]]
["binance-futures","BNBUSDT",1745329375582,[[608.02,61.01],[608.0,5.93],[607.99,2.95],[607.98,6.57],[607.95,0.04]],[[608.03,19.43],[608.04,17.25],[608.05,27.77],[608.06,148.92],[608.07,0.19]]]
["binance-futures","BNBUSDT",1745329418143,[[607.84,19.58],[607.83,1.27],[607.82,10.16],[607.81,9.59],[607.78,3.03]],[[607.85,13.39],[607.86,28.04],[607.87,0.83],[607.88,8.76],[607.89,3.5]]]
["binance-futures","BNBUSDT",1745329461767,[[607.91,37.99],[607.9,12.24],[607.89,9.05],[607.88,12.49],[607.87,14.14]],[[607.92,25.92],[607.93,105.86],[607.95,0.57],[607.96,10.89],[607.97,2.32]]]
["binance-futures","BNBUSDT",1745329507512,[[607.91,50.5],[607.9,9.62],[607.89,15.7],[607.88,17.47],[607.87,41.33]],[[607.92,20.43],[607.93,64.77],[607.95,3.47],[607.96,10.15],[607.97,0.68]]]
["binance-futures","BNBUSDT",1745329514706,[[607.92,37.61],[607.91,6.3],[607.9,14.49],[607.89,26.92],[607.88,17.72]],[[607.93,74.29],[607.94,0.5],[607.96,0.08],[607.97,1.16],[607.98,0.67]]]
["binance-futures","BNBUSDT",1745329557080,[[608.19,37.69],[608.18,36.67],[608.17,23.57],[608.16,36.53],[608.15,11.04]],[[608.2,21.09],[608.21,0.07],[608.22,9.31],[608.23,3.81],[608.24,10.0]]]
["binance-futures","BNBUSDT",1745329596078,[[608.45,10.4],[608.44,13.36],[608.43,1.35],[608.42,16.88],[608.41,8.94]],[[608.46,100.54],[608.48,4.44],[608.49,26.1],[608.5,124.66],[608.54,3.88]]]
["binance-futures","BNBUSDT",1745329630602,[[608.86,28.72],[608.85,8.29],[608.84,8.63],[608.83,9.58],[608.82,30.71]],[[608.87,28.95],[608.88,316.05],[608.89,5.32],[608.9,4.01],[608.91,7.74]]]
["binance-futures","BNBUSDT",1745329663959,[[608.73,31.61],[608.72,45.76],[608.71,5.09],[608.7,16.01]],[[608.74,2.02],[608.75,4.22],[608.76,10.11],[608.77,0.41],[608.78,9.98]]]
["binance-futures","BNBUSDT",1745329673113,[[608.62,16.07],[608.61,4.59],[608.6,19.72],[608.59,1.17],[608.58,20.76]],[[608.63,19.91],[608.64,9.13],[608.65,0.48],[608.66,4.01],[608.67,5.91]]]
["binance-futures","BNBUSDT",1745329711598,[[608.66,0.09],[608.64,0.03],[608.63,0.83],[608.62,0.53],[608.6,3.21]],[[608.67,28.03],[608.68,39.98],[608.69,2.84],[608.7,18.08],[608.71,4.0]]]
["binance-futures","BNBUSDT",1745329752865,[[608.7,16.92],[608.68,9.27],[608.67,22.44],[608.66,7.84]],[[608.71,19.86],[608.72,44.9],[608.73,26.33],[608.74,51.69],[608.75,21.49]]]
["binance-futures","BNBUSDT",1745329792707,[[608.0,20.99],[607.99,0.02],[607.98,0.1],[607.97,0.84],[607.96,7.76]],[[608.01,47.38],[608.02,7.43],[608.04,8.91],[608.05,6.01],[608.06,35.64]]]
["binance-futures","BNBUSDT",1745329800513,[[608.04,1.36],[608.03,2.99],[608.02,7.46],[608.01,15.81],[607.98,8.59]],[[608.05,36.23],[608.06,24.77],[608.07,24.58],[608.08,32.23],[608.09,20.67]]]
["binance-futures","BNBUSDT",1745329837622,[[607.63,41.7],[607.62,31.92],[607.61,23.45],[607.6,30.69],[607.59,15.12]],[[607.64,13.81],[607.65,1.84],[607.66,6.7],[607.67,1.59],[607.68,8.37]]]
["binance-futures","BNBUSDT",1745329875066,[[607.34,156.9],[607.33,67.94],[607.32,78.61],[607.31,51.34],[607.3,38.62]],[[607.35,4.03],[607.36,0.82],[607.37,0.01],[607.38,2.23],[607.39,0.01]]]
["binance-futures","BNBUSDT",1745329914290,[[607.15,11.06],[607.14,0.68],[607.13,0.91],[607.12,7.82],[607.08,5.32]],[[607.16,39.23],[607.17,22.58],[607.18,13.28],[607.19,3.32],[607.2,18.98]]]
["binance-futures","BNBUSDT",1745329922062,[[607.04,10.9],[607.02,15.81],[607.01,15.05],[607.0,105.91],[606.99,0.52]],[[607.05,43.46],[607.06,7.18],[607.07,7.43],[607.08,32.74],[607.09,2.65]]]
["binance-futures","BNBUSDT",1745329962606,[[606.89,11.18],[606.88,8.51],[606.87,17.22],[606.86,16.11],[606.85,15.19]],[[606.9,20.72],[606.91,8.9],[606.92,12.51],[606.93,14.25],[606.94,36.52]]]
["binance-futures","BNBUSDT",1745329998152,[[606.83,21.69],[606.82,41.42],[606.81,26.66],[606.8,35.59],[606.79,8.0]],[[606.84,9.4],[606.85,10.52],[606.86,9.13],[606.87,5.74],[606.88,9.58]]]
["binance-futures","BNBUSDT",1745330035502,[[606.74,1.66],[606.72,0.01],[606.71,0.15],[606.7,0.03],[606.69,0.05]],[[606.75,40.82],[606.76,34.49],[606.77,16.07],[606.78,22.02],[606.79,13.53]]]
["binance-futures","BNBUSDT",1745330072071,[[607.01,45.49],[607.0,11.59],[606.99,33.54],[606.97,1.34],[606.96,26.33]],[[607.02,14.13],[607.03,0.05],[607.04,6.58],[607.05,4.56],[607.06,7.28]]]
["binance-futures","BNBUSDT",1745330080582,[[606.95,2.37],[606.94,0.04],[606.92,0.01]],[[606.96,41.38],[606.97,12.55],[606.98,44.55],[606.99,21.35],[607.0,25.97]]]
["binance-futures","BNBUSDT",1745330119296,[[607.05,22.98],[607.04,15.12],[607.03,4.61],[607.02,13.21],[607.01,12.81]],[[607.06,20.2],[607.07,2.67],[607.08,7.37],[607.09,0.68],[607.1,7.06]]]
["binance-futures","BNBUSDT",1745330165052,[],[[606.84,23.99],[606.85,0.66],[606.86,0.08],[606.87,23.48],[606.88,26.68]]]
["binance-futures","BNBUSDT",1745330197214,[[606.42,11.43],[606.41,0.01],[606.4,7.95],[606.39,0.02],[606.38,7.38]],[[606.43,40.93],[606.44,15.66],[606.45,3.98],[606.46,0.5],[606.47,0.95]]]
["binance-futures","BNBUSDT",1745330203403,[[606.43,35.85],[606.42,11.99],[606.41,10.9],[606.4,7.43],[606.39,5.94]],[[606.44,20.51],[606.46,7.38],[606.47,0.34],[606.48,11.48],[606.59,0.41]]]
["binance-futures","BNBUSDT",1745330244193,[[606.38,40.38],[606.37,13.7],[606.36,19.57],[606.35,26.92],[606.34,22.41]],[[606.39,21.04],[606.4,0.16],[606.41,0.73],[606.42,10.14],[606.43,3.48]]]
["binance-futures","BNBUSDT",1745330287747,[[606.53,61.83],[606.52,48.05],[606.51,14.27],[606.5,25.69],[606.49,34.87]],[[606.54,36.73],[606.55,2.98],[606.56,0.01],[606.57,2.42],[606.58,9.55]]]
["binance-futures","BNBUSDT",1745330326920,[[606.87,10.13],[606.85,1.18],[606.84,8.61],[606.83,4.36],[606.81,3.38]],[[606.88,64.63],[606.89,19.32],[606.9,18.78],[606.91,41.97],[606.92,54.04]]]
["binance-futures","BNBUSDT",1745330335733,[[606.9,50.64],[606.89,10.78],[606.88,17.64],[606.87,32.12],[606.86,8.24]],[[606.91,3.46],[606.92,8.26],[606.93,3.07],[606.94,7.87],[606.96,22.2]]]
["binance-futures","BNBUSDT",1745330378839,[[606.76,46.13],[606.75,19.6],[606.74,19.11],[606.73,20.18],[606.72,52.55]],[[606.77,33.93],[606.78,12.02],[606.79,3.38],[606.8,20.01],[606.81,2.06]]]
["binance-futures","BNBUSDT",1745330417977,[[606.34,3.94],[606.33,1.84],[606.32,9.61],[606.31,9.97],[606.3,12.58]],[[606.35,31.46],[606.36,9.79],[606.37,1.16],[606.38,16.96],[606.39,53.79]]]
["binance-futures","BNBUSDT",1745330453272,[[606.6,9.73],[606.59,0.01],[606.58,8.24],[606.57,0.77],[606.56,7.76]],[[606.61,39.64],[606.62,10.16],[606.63,1.74],[606.64,23.98],[606.65,16.3]]]
["binance-futures","BNBUSDT",1745330490178,[[607.02,23.94],[607.01,2.99],[606.99,3.36],[606.97,5.61],[606.96,11.47]],[[607.03,1.55],[607.09,16.46],[607.1,31.94],[607.11,0.02],[607.15,14.92]]]
["binance-futures","BNBUSDT",1745330497694,[[607.16,41.41],[607.15,2.89],[607.14,7.53],[607.13,0.01],[607.12,6.4]],[[607.17,5.74],[607.18,30.47],[607.2,10.72],[607.21,2.38],[607.23,2.63]]]
["binance-futures","BNBUSDT",1745330537133,[[607.1,8.25],[607.09,4.05],[607.08,6.54],[607.07,0.98],[607.06,6.39]],[[607.11,23.94],[607.12,27.76],[607.13,12.43],[607.14,14.48],[607.15,33.45]]]
["binance-futures","BNBUSDT",1745330575051,[[607.98,77.42],[607.97,14.31],[607.96,7.71],[607.95,21.44],[607.94,23.04]],[[607.99,2.11],[608.0,2.02],[608.02,8.03],[608.03,1.29],[608.04,8.37]]]
["binance-futures","BNBUSDT",1745330614161,[[608.53,18.73],[608.52,41.25],[608.51,3.9],[608.5,17.39],[608.49,4.49]],[[608.54,49.92],[608.57,0.01],[608.58,0.94],[608.59,3.52],[608.6,15.48]]]
["binance-futures","BNBUSDT",1745330631641,[[608.36,16.16],[608.35,12.57],[608.34,8.11],[608.33,1.34],[608.32,9.87]],[[608.37,11.93],[608.38,1.42],[608.39,6.65],[608.4,49.26],[608.41,0.38]]]
["binance-futures","BNBUSDT",1745330664277,[[607.94,9.84],[607.93,13.95],[607.92,7.3],[607.91,2.9],[607.9,8.72]],[[607.95,16.48],[607.96,32.57],[607.98,0.66],[607.99,1.16],[608.0,6.63]]]
["binance-futures","BNBUSDT",1745330703316,[[608.24,49.69],[608.23,7.29],[608.22,9.15],[608.21,10.48],[608.2,15.62]],[[608.25,9.43],[608.26,6.55],[608.27,4.89],[608.28,8.72],[608.29,4.77]]]
["binance-futures","BNBUSDT",1745330744657,[[607.88,24.53],[607.87,3.55],[607.86,7.74],[607.85,0.03],[607.84,6.58]],[[607.89,15.3],[607.9,6.26],[607.91,0.5],[607.92,6.91],[607.93,1.4]]]
["binance-futures","BNBUSDT",1745330783540,[[608.42,29.49],[608.41,7.37],[608.4,1.9],[608.39,35.11],[608.38,35.54]],[[608.43,3.83],[608.44,2.24],[608.45,6.33],[608.46,8.51],[608.47,3.66]]]
["binance-futures","BNBUSDT",1745330790517,[[608.52,0.39]],[[608.53,23.86],[608.54,20.08],[608.55,163.67],[608.56,81.64],[608.57,31.33]]]
["binance-futures","BNBUSDT",1745330835354,[[608.77,88.75],[608.76,42.98],[608.75,27.09],[608.74,24.68],[608.73,2.57]],[[608.78,1.16],[608.79,7.58],[608.8,0.74],[608.82,1.48],[608.84,4.07]]]
["binance-futures","BNBUSDT",1745330875828,[[608.44,8.77],[608.43,2.22],[608.42,6.87],[608.41,0.66],[608.4,8.57]],[[608.45,46.93],[608.46,11.28],[608.47,0.67],[608.48,11.7],[608.49,7.38]]]
["binance-futures","BNBUSDT",1745330918969,[[608.24,0.01],[608.23,2.17]],[[608.26,21.58],[608.27,26.02],[608.28,58.35],[608.29,11.1],[608.3,8.36]]]
["binance-futures","BNBUSDT",1745330927307,[[608.33,16.18],[608.32,1.72],[608.31,2.42],[608.3,7.23],[608.29,0.66]],[[608.34,46.81],[608.35,0.66],[608.36,7.2],[608.37,2.75],[608.38,7.61]]]
["binance-futures","BNBUSDT",1745330971742,[[608.6,12.29],[608.59,0.99],[608.58,6.49],[608.57,15.56],[608.56,2.13]],[[608.61,19.22],[608.62,6.84],[608.64,7.33],[608.65,14.72],[608.67,7.17]]]
["binance-futures","BNBUSDT",1745331014236,[[609.0,796.58],[608.98,10.9],[608.95,1.2],[608.61,20.55]],[[609.01,10.61],[609.02,21.8],[609.03,18.6],[609.04,8.68],[609.06,42.42]]]
["binance-futures","BNBUSDT",1745331055679,[[609.16,26.08],[609.15,3.24],[609.14,10.33],[609.13,1.16],[609.12,12.52]],[[609.17,21.64],[609.18,8.65],[609.19,7.76],[609.2,5.9],[609.21,22.2]]]
["binance-futures","BNBUSDT",1745331099500,[[609.14,21.91],[609.13,46.54],[609.12,29.04],[609.11,15.37],[609.1,49.0]],[[609.15,12.27],[609.16,0.01],[609.18,0.7],[609.19,4.83],[609.2,10.72]]]
["binance-futures","BNBUSDT",1745331109618,[[609.08,60.78],[609.07,0.66],[609.06,19.28],[609.05,55.57],[609.04,45.69]],[[609.09,14.82],[609.1,6.15],[609.12,10.14],[609.13,2.87],[609.14,10.21]]]
["binance-futures","BNBUSDT",1745331148532,[[609.0,316.67],[608.99,2.33],[608.98,10.04],[608.97,0.43],[608.96,3.13]],[[609.01,99.51],[609.02,15.03],[609.04,0.01],[609.06,15.18],[609.12,2.44]]]
["binance-futures","BNBUSDT",1745331176438,[[608.88,12.0],[608.87,1.7],[608.86,10.11],[608.85,7.26],[608.84,10.11]],[[608.89,32.48],[608.9,15.13],[608.91,3.28],[608.92,10.45],[608.93,0.01]]]
["binance-futures","BNBUSDT",1745331228645,[[608.54,27.0],[608.53,3.79],[608.52,10.54],[608.51,0.01],[608.49,5.3]],[[608.55,8.07],[608.56,12.67],[608.58,3.99],[608.59,31.08],[608.71,19.95]]]
["binance-futures","BNBUSDT",1745331238066,[[608.54,44.76],[608.53,6.3],[608.52,14.23],[608.51,0.34],[608.5,9.86]],[[608.55,6.25],[608.56,0.91],[608.58,3.39],[608.59,8.99],[608.6,12.29]]]
["binance-futures","BNBUSDT",1745331278628,[[608.77,21.69],[608.76,8.49],[608.75,4.28],[608.74,20.83],[608.73,13.74]],[[608.78,65.42],[608.79,44.57],[608.8,8.22],[608.81,3.28],[608.82,14.58]]]
["binance-futures","BNBUSDT",1745331316088,[[608.66,0.79],[608.63,0.04],[608.61,1.05],[608.6,4.19],[608.59,0.67]],[[608.67,87.61],[608.68,73.41],[608.69,69.96],[608.7,43.43],[608.71,52.61]]]
["binance-futures","BNBUSDT",1745331353958,[[608.59,29.11],[608.58,16.28],[608.57,4.86],[608.56,4.18],[608.55,44.57]],[[608.6,13.05],[608.62,16.66],[608.64,8.24],[608.65,5.73],[608.66,19.73]]]
["binance-futures","BNBUSDT",1745331361920,[[608.65,33.86],[608.64,13.67],[608.63,4.86],[608.62,13.46],[608.61,15.07]],[[608.66,23.34],[608.67,9.08],[608.68,7.43],[608.69,1.08],[608.7,8.22]]]
["binance-futures","BNBUSDT",1745331401279,[[609.17,46.9],[609.16,12.83],[609.15,5.13],[609.14,9.76],[609.13,17.06]],[[609.18,13.7],[609.2,7.83],[609.21,5.81],[609.22,12.4],[609.23,5.79]]]
["binance-futures","BNBUSDT",1745331439412,[[608.85,7.59],[608.84,7.41],[608.83,0.02],[608.82,8.07],[608.81,1.72]],[[608.86,61.18],[608.87,21.13],[608.88,9.91],[608.89,23.67],[608.9,7.43]]]
["binance-futures","BNBUSDT",1745331481903,[[608.8,1.19],[608.79,0.02],[608.78,0.23],[608.77,4.09],[608.76,7.99]],[[608.81,87.98],[608.82,24.53],[608.83,13.26],[608.84,24.88],[608.85,17.97]]]
["binance-futures","BNBUSDT",1745331525239,[[608.69,11.91],[608.68,16.35],[608.65,0.66],[608.64,13.52],[608.63,40.13]],[[608.7,52.07],[608.71,15.0],[608.72,17.55],[608.74,7.03],[608.75,0.03]]]
["binance-futures","BNBUSDT",1745331533929,[[608.77,12.67],[608.76,17.68],[608.75,3.29],[608.74,11.99],[608.73,19.83]],[[608.78,26.4],[608.79,2.92],[608.8,7.05],[608.81,0.1],[608.82,12.34]]]
["binance-futures","BNBUSDT",1745331577460,[[608.66,7.51],[608.64,0.5],[608.63,1.73],[608.62,6.53],[608.61,0.05]],[[608.67,26.3],[608.68,34.72],[608.69,8.43],[608.7,27.44],[608.71,32.32]]]
["binance-futures","BNBUSDT",1745331619082,[[608.4,29.02],[608.39,0.4],[608.38,0.01],[608.37,2.32],[608.36,6.71]],[[608.41,16.72],[608.42,31.66],[608.43,47.49],[608.44,6.85],[608.45,1.65]]]
["binance-futures","BNBUSDT",1745331658900,[[609.2,34.08],[609.19,24.1],[609.18,14.22],[609.17,5.68],[609.16,57.92]],[[609.21,2.07],[609.22,3.72],[609.23,0.02],[609.24,0.18],[609.25,4.09]]]
["binance-futures","BNBUSDT",1745331665109,[[609.35,6.78],[609.33,3.9],[609.32,6.35],[609.31,2.38]],[[609.36,45.27],[609.37,32.45],[609.38,42.04],[609.39,7.75],[609.4,9.95]]]
["binance-futures","BNBUSDT",1745331706981,[[609.32,12.09],[609.31,4.33],[609.3,6.65],[609.28,12.0],[609.27,12.61]],[[609.33,40.8],[609.34,7.57],[609.35,3.07],[609.36,22.91],[609.37,3.22]]]
["binance-futures","BNBUSDT",1745331748949,[[609.61,0.57],[609.6,0.02],[609.58,6.31],[609.57,3.57],[609.5,13.36]],[[609.62,21.25],[609.63,10.94],[609.64,21.44],[609.65,12.5],[609.66,23.5]]]
["binance-futures","BNBUSDT",1745331792734,[[609.25,6.94],[609.24,6.99],[609.23,2.33],[609.22,12.12],[609.21,11.94]],[[609.26,44.1],[609.27,2.79],[609.28,8.75],[609.3,8.15],[609.32,9.02]]]
["binance-futures","BNBUSDT",1745331841818,[[609.26,40.89],[609.25,27.15],[609.24,24.69],[609.23,19.16],[609.22,35.89]],[[609.27,2.99],[609.28,0.14],[609.29,2.76],[609.3,18.36],[609.31,4.46]]]
["binance-futures","BNBUSDT",1745331849165,[[609.29,36.21],[609.28,33.3],[609.27,26.22],[609.26,15.37],[609.25,12.21]],[[609.3,12.15],[609.31,2.49],[609.32,9.19],[609.36,22.22],[609.4,0.08]]]
["binance-futures","BNBUSDT",1745331898201,[[609.58,11.49],[609.57,2.37],[609.56,9.9],[609.55,9.85],[609.54,21.19]],[[609.59,42.6],[609.6,2.08],[609.61,12.68],[609.62,3.38],[609.63,12.53]]]
["binance-futures","BNBUSDT",1745331947041,[[609.3,43.57],[609.29,4.16],[609.28,18.41],[609.27,8.42],[609.26,9.29]],[[609.31,22.15],[609.32,9.3],[609.33,2.75],[609.34,8.87],[609.35,0.22]]]
["binance-futures","BNBUSDT",1745331992043,[[608.78,18.06],[608.77,3.72],[608.76,8.92],[608.75,3.94],[608.74,8.0]],[[608.79,73.88],[608.8,18.32],[608.81,29.58],[608.82,32.37],[608.83,18.28]]]
["binance-futures","BNBUSDT",1745332001121,[[608.65,45.08],[608.64,10.89],[608.63,3.35],[608.62,8.52],[608.61,1.86]],[[608.66,39.11],[608.67,1.13],[608.68,9.72],[608.69,0.5],[608.7,8.74]]]
["binance-futures","BNBUSDT",1745332045442,[[608.8,134.62],[608.79,18.73],[608.78,19.99],[608.77,1.57],[608.76,8.78]],[[608.81,4.06],[608.82,14.73],[608.83,0.73],[608.84,7.6],[608.85,2.44]]]
["binance-futures","BNBUSDT",1745332089246,[[608.85,43.79],[608.84,9.97],[608.83,7.29],[608.82,56.53],[608.81,42.26]],[[608.86,17.69],[608.87,3.95],[608.88,9.25],[608.89,0.38],[608.9,9.38]]]
["binance-futures","BNBUSDT",1745332135726,[[608.95,7.59],[608.94,12.38],[608.93,4.61],[608.92,20.0],[608.91,10.53]],[[608.96,42.25],[608.97,5.38],[608.98,9.29],[608.99,0.67],[609.0,19.88]]]
["binance-futures","BNBUSDT",1745332142975,[[609.04,150.72],[609.03,24.12],[609.02,33.11],[609.01,6.65],[609.0,60.41]],[[609.05,2.2],[609.06,17.25],[609.07,0.01],[609.08,0.02],[609.09,1.91]]]
["binance-futures","BNBUSDT",1745332187987,[[609.16,3.93],[609.15,5.48],[609.14,10.83],[609.13,3.04],[609.12,10.87]],[[609.17,39.12],[609.18,24.5],[609.19,34.69],[609.2,8.89],[609.21,4.09]]]
["binance-futures","BNBUSDT",1745332233207,[[608.99,61.7],[608.98,25.52],[608.97,14.31],[608.96,9.18],[608.95,12.83]],[[609.0,15.12],[609.02,7.93],[609.03,2.91],[609.04,8.31],[609.05,1.07]]]
["binance-futures","BNBUSDT",1745332275633,[[608.76,16.34],[608.75,5.16],[608.74,10.39],[608.73,33.39],[608.72,26.04]],[[608.77,15.56],[608.78,7.54],[608.79,3.4],[608.8,7.31],[608.81,7.27]]]
["binance-futures","BNBUSDT",1745332294469,[[608.62,34.25],[608.61,8.94],[608.6,19.31],[608.59,22.84],[608.58,7.87]],[[608.63,8.58],[608.64,7.61],[608.66,6.46],[608.67,2.78],[608.68,7.29]]]
["binance-futures","BNBUSDT",1745332326353,[[609.07,24.93],[609.06,11.9],[609.05,3.6],[609.04,0.13],[609.03,11.75]],[[609.08,6.43],[609.09,2.7],[609.1,6.14],[609.12,6.68],[609.13,0.67]]]
["binance-futures","BNBUSDT",1745332369217,[[609.25,34.41],[609.24,8.77],[609.23,2.14],[609.22,9.17],[609.21,9.69]],[[609.26,5.53],[609.29,10.62],[609.3,46.73],[609.32,6.18],[609.33,0.01]]]
["binance-futures","BNBUSDT",1745332415344,[[609.34,4.41],[609.33,0.03],[609.32,5.79],[609.31,3.95],[609.3,7.97]],[[609.35,24.83],[609.36,19.92],[609.37,8.01],[609.38,15.45],[609.39,20.69]]]
["binance-futures","BNBUSDT",1745332459247,[[609.22,22.42],[609.21,3.8],[609.2,6.49],[609.19,9.55],[609.18,18.13]],[[609.23,27.18],[609.24,6.51],[609.25,8.29],[609.26,27.69],[609.28,10.61]]]
["binance-futures","BNBUSDT",1745332469466,[[609.2,61.31],[609.19,3.13],[609.18,19.62],[609.17,10.2],[609.16,37.63]],[[609.21,18.69],[609.22,1.43],[609.23,0.76],[609.24,6.08],[609.25,8.29]]]
["binance-futures","BNBUSDT",1745332521557,[[609.22,67.94],[609.21,5.27],[609.2,6.7],[609.19,0.74],[609.18,12.69]],[[609.23,9.37],[609.24,0.43],[609.26,6.09],[609.27,2.36],[609.28,6.1]]]
["binance-futures","BNBUSDT",1745332565936,[[609.21,24.8],[609.2,20.58],[609.19,28.63],[609.18,57.35],[609.17,22.38]],[[609.22,9.31],[609.23,3.83],[609.24,0.01],[609.25,0.01],[609.26,6.12]]]
["binance-futures","BNBUSDT",1745332611438,[[609.03,27.85],[609.02,34.72],[609.01,23.23],[609.0,32.21],[608.99,38.38]],[[609.04,17.84],[609.05,0.43],[609.06,6.39],[609.07,0.51],[609.08,7.22]]]
["binance-futures","BNBUSDT",1745332658252,[[609.07,22.44],[609.06,7.37],[609.05,2.03],[609.04,11.32],[609.03,10.4]],[[609.08,25.13],[609.09,3.14],[609.1,6.72],[609.11,0.01],[609.12,7.87]]]
["binance-futures","BNBUSDT",1745332667391,[[609.12,30.31],[609.11,2.77],[609.1,9.29],[609.09,11.12],[609.08,21.37]],[[609.13,15.68],[609.14,7.14],[609.15,2.28],[609.16,6.71],[609.17,0.51]]]
["binance-futures","BNBUSDT",1745332713120,[[609.18,62.05],[609.17,3.61],[609.16,6.05],[609.15,7.13],[609.14,6.56]],[[609.19,18.95],[609.2,1.77],[609.21,10.11],[609.22,9.61],[609.23,9.68]]]
["binance-futures","BNBUSDT",1745332757005,[[609.53,14.45],[609.52,22.12],[609.51,2.89],[609.5,9.55],[609.49,0.66]],[[609.54,35.23],[609.55,4.04],[609.56,5.75],[609.57,2.35],[609.58,5.81]]]
["binance-futures","BNBUSDT",1745332799989,[[609.48,53.25],[609.47,15.13],[609.46,30.64],[609.45,2.88],[609.44,5.77]],[[609.49,5.81],[609.5,1.41],[609.51,0.91],[609.52,5.76],[609.54,6.48]]]
["binance-futures","BNBUSDT",1745332806486,[[609.64,5.48],[609.62,6.04],[609.61,3.58],[609.6,6.83],[609.57,5.11]],[[609.65,34.57],[609.66,6.9],[609.67,3.16],[609.68,6.04],[609.69,18.03]]]
["binance-futures","BNBUSDT",1745332864043,[[609.36,34.83],[609.34,6.74],[609.33,15.95],[609.32,6.34],[609.31,51.98]],[[609.37,5.54],[609.38,0.24],[609.39,0.01],[609.4,6.48],[609.41,1.63]]]
["binance-futures","BNBUSDT",1745332891787,[[609.19,53.25],[609.18,11.72],[609.17,6.5],[609.16,18.94],[609.15,13.58]],[[609.2,7.51],[609.22,6.34],[609.23,0.23],[609.24,6.74],[609.25,3.6]]]
["binance-futures","BNBUSDT",1745332942642,[[609.12,78.58],[609.11,3.7],[609.1,17.04],[609.09,21.19],[609.08,14.94]],[[609.13,6.05],[609.17,0.4],[609.18,30.61],[609.19,3.2],[609.2,17.54]]]
["binance-futures","BNBUSDT",1745332989480,[[609.42,10.83],[609.41,2.17],[609.4,7.01],[609.39,9.53],[609.36,17.29]],[[609.43,32.41],[609.44,14.92],[609.45,5.61],[609.46,13.0],[609.47,11.17]]]
["binance-futures","BNBUSDT",1745332998808,[[609.33,57.17],[609.32,15.84],[609.31,1.5],[609.3,8.37],[609.29,5.51]],[[609.34,22.49],[609.36,0.82],[609.37,0.01],[609.38,7.16],[609.39,2.58]]]
["binance-futures","BNBUSDT",1745333046635,[[609.63,28.91],[609.62,25.28],[609.61,16.04],[609.6,16.05],[609.59,42.23]],[[609.64,9.07],[609.65,4.08],[609.66,7.02],[609.67,0.01],[609.69,15.19]]]
["binance-futures","BNBUSDT",1745333081295,[[609.75,6.21],[609.74,6.0],[609.73,5.25],[609.72,10.75],[609.71,1.73]],[[609.76,19.41],[609.77,2.0],[609.78,6.66],[609.79,0.66],[609.8,6.02]]]
["binance-futures","BNBUSDT",1745333115637,[[609.91,0.53],[609.9,3.28],[609.89,3.69],[609.88,0.31],[609.86,4.8]],[[609.92,15.67],[609.93,5.38],[609.94,30.3],[609.95,0.01],[609.96,5.54]]]
["binance-futures","BNBUSDT",1745333121501,[[610.07,15.73],[610.06,0.5],[610.05,3.6],[610.04,4.41],[610.03,4.76]],[[610.08,15.42],[610.1,4.72],[610.12,9.14],[610.15,1.88],[610.28,6.83]]]
["binance-futures","BNBUSDT",1745333157612,[[610.09,27.99],[610.08,14.97],[610.07,6.3],[610.06,5.24],[610.05,8.79]],[[610.1,4.51],[610.11,0.32],[610.12,6.14],[610.14,5.1],[610.15,0.66]]]
["binance-futures","BNBUSDT",1745333194563,[[610.19,15.75],[610.18,4.86],[610.17,2.15],[610.16,7.61],[610.15,1.68]],[[610.2,36.03],[610.21,0.66],[610.22,4.86],[610.23,0.66],[610.24,4.86]]]
["binance-futures","BNBUSDT",1745333234597,[[610.18,0.35],[610.16,0.53],[610.15,0.35],[610.14,6.01]],[[610.19,48.22],[610.2,50.96],[610.21,20.58],[610.22,32.68],[610.23,43.11]]]
["binance-futures","BNBUSDT",1745333242661,[[610.13,23.16],[610.12,0.06],[610.11,0.45],[610.1,5.99],[610.08,6.01]],[[610.14,43.95],[610.15,44.55],[610.16,45.04],[610.17,30.53],[610.18,6.05]]]
["binance-futures","BNBUSDT",1745333283126,[[610.47,32.52],[610.46,5.91],[610.45,41.59],[610.44,0.85],[610.43,1.51]],[[610.48,13.4],[610.49,26.13],[610.5,117.1],[610.51,3.49],[610.52,6.51]]]
["binance-futures","BNBUSDT",1745333321469,[[610.49,27.82],[610.48,7.55],[610.47,0.02],[610.46,6.92],[610.45,3.93]],[[610.5,30.15],[610.51,6.89],[610.52,7.7],[610.53,2.47],[610.54,6.53]]]
["binance-futures","BNBUSDT",1745333362249,[[610.2,15.5],[610.19,50.2],[610.18,51.95],[610.17,70.03],[610.16,68.21]],[[610.21,4.07],[610.22,0.99],[610.24,6.86],[610.26,6.88],[610.3,6.72]]]
["binance-futures","BNBUSDT",1745333394143,[[610.0,57.66],[609.99,0.13],[609.98,6.62],[609.97,0.13],[609.92,1.46]],[[610.01,55.72],[610.02,8.66],[610.03,6.52],[610.04,1.77],[610.05,51.45]]]
["binance-futures","BNBUSDT",1745333410187,[[610.22,17.89],[610.21,0.12],[610.2,8.75],[610.19,0.01],[610.16,7.3]],[[610.23,27.66],[610.24,45.65],[610.25,44.29],[610.26,7.17],[610.27,2.35]]]
["binance-futures","BNBUSDT",1745333451491,[[609.85,25.96],[609.84,13.35],[609.83,4.79],[609.82,6.51],[609.81,4.63]],[[609.86,15.71],[609.87,6.79],[609.88,6.2],[609.89,0.81],[609.9,11.51]]]
["binance-futures","BNBUSDT",1745333493464,[[609.5,28.31],[609.49,0.01],[609.46,8.79],[609.45,7.37],[609.44,13.06]],[[609.51,53.37],[609.52,9.47],[609.53,2.76],[609.54,12.15],[609.55,7.61]]]
["binance-futures","BNBUSDT",1745333535938,[[609.62,36.3],[609.61,3.59],[609.6,4.2],[609.58,0.66],[609.57,12.04]],[[609.63,20.42],[609.64,13.05],[609.66,6.55],[609.67,7.39],[609.68,18.46]]]
["binance-futures","BNBUSDT",1745333543934,[[609.5,24.12],[609.49,4.13],[609.48,5.87],[609.47,0.81],[609.46,6.79]],[[609.51,58.34],[609.52,17.93],[609.54,51.22],[609.55,30.78],[609.56,20.82]]]
["binance-futures","BNBUSDT",1745333584708,[[610.11,37.71],[610.1,7.45],[610.09,7.23],[610.08,47.1],[610.07,8.19]],[[610.12,13.3],[610.13,0.01],[610.14,6.17],[610.15,0.7],[610.16,6.19]]]
["binance-futures","BNBUSDT",1745333624278,[[610.0,82.53],[609.99,0.82],[609.97,3.31],[609.96,6.05],[609.95,2.61]],[[610.01,17.87],[610.02,20.23],[610.03,3.66],[610.04,9.78],[610.05,4.14]]]
["binance-futures","BNBUSDT",1745333670029,[[609.82,34.8],[609.81,5.67],[609.8,7.04],[609.79,8.8],[609.78,7.67]],[[609.83,3.51],[609.84,6.42],[609.86,7.24],[609.9,2.93],[609.97,1.19]]]
["binance-futures","BNBUSDT",1745333721759,[[609.6,68.72],[609.59,1.94],[609.58,17.78],[609.57,2.26],[609.56,8.8]],[[609.61,2.45],[609.62,3.26],[609.66,9.02],[609.67,0.01],[609.68,5.83]]]
["binance-futures","BNBUSDT",1745333730444,[[609.66,14.03],[609.65,21.2],[609.64,5.79],[609.63,0.6],[609.62,6.24]],[[609.67,15.27],[609.68,21.73],[609.69,0.33],[609.7,5.8],[609.71,22.25]]]
["binance-futures","BNBUSDT",1745333775837,[[609.75,24.01],[609.74,0.71],[609.73,13.27],[609.72,39.03],[609.71,5.87]],[[609.76,9.91],[609.77,1.93],[609.78,5.79],[609.79,1.09],[609.81,2.26]]]
["binance-futures","BNBUSDT",1745333822266,[[609.28,14.84],[609.27,0.01],[609.26,5.54],[609.25,0.72],[609.24,6.4]],[[609.29,38.05],[609.3,23.42],[609.31,9.77],[609.32,11.23],[609.33,26.67]]]
["binance-futures","BNBUSDT",1745333866249,[[609.53,16.82],[609.52,0.01],[609.51,0.51],[609.5,12.56],[609.49,12.47]],[[609.54,25.42],[609.55,0.08],[609.56,6.73],[609.57,2.22],[609.58,6.25]]]
["binance-futures","BNBUSDT",1745333878704,[[609.61,10.94],[609.6,6.59],[609.59,0.51],[609.58,6.66],[609.57,7.61]],[[609.62,12.62],[609.63,2.08],[609.64,6.07],[609.65,2.4],[609.66,12.61]]]
["binance-futures","BNBUSDT",1745333927202,[[609.63,47.46],[609.62,9.44],[609.61,29.8],[609.6,125.74],[609.59,5.35]],[[609.64,3.07],[609.66,6.07],[609.67,0.84],[609.68,6.07],[609.69,3.46]]]
["binance-futures","BNBUSDT",1745333976021,[[610.17,10.6],[610.16,7.07],[610.14,9.29],[610.13,4.33],[610.12,5.77]],[[610.18,32.89],[610.19,3.16],[610.2,6.58],[610.21,0.66],[610.22,5.77]]]
["binance-futures","BNBUSDT",1745334014082,[[610.29,26.04],[610.27,33.79],[610.26,56.64],[610.25,62.92]],[[610.3,11.11],[610.31,0.01],[610.32,5.98],[610.33,9.59],[610.34,5.21]]]
["binance-futures","BNBUSDT",1745334019965,[[610.54,12.87],[610.52,5.73],[610.51,0.66],[610.5,6.37],[610.31,4.38]],[[610.55,28.06],[610.56,5.91],[610.57,1.17],[610.58,5.21],[610.59,0.04]]]
["binance-futures","BNBUSDT",1745334054696,[[610.84,5.45],[610.83,0.11],[610.81,1.87],[610.8,3.69],[610.65,11.53]],[[610.85,39.14],[610.86,5.77],[610.87,0.66],[610.88,4.94],[610.89,5.95]]]
["binance-futures","BNBUSDT",1745334087749,[[610.82,26.38],[610.81,2.81],[610.8,49.11],[610.79,36.46],[610.78,16.82]],[[610.83,9.52],[610.84,6.01],[610.85,0.17],[610.86,6.01],[610.87,4.3]]]
["binance-futures","BNBUSDT",1745334122848,[[611.01,107.02],[611.0,86.24],[610.99,41.57],[610.98,7.05],[610.97,3.38]],[[611.02,3.25],[611.03,0.61],[611.04,2.58],[611.05,0.52],[611.06,1.72]]]
["binance-futures","BNBUSDT",1745334159050,[[611.01,15.91],[611.0,5.68],[610.99,1.47],[610.98,6.33],[610.97,6.37]],[[611.02,11.25],[611.04,34.94],[611.05,0.66],[611.06,10.78],[611.13,6.99]]]
["binance-futures","BNBUSDT",1745334166296,[[610.9,23.03],[610.89,3.53],[610.88,6.34],[610.87,2.89],[610.86,8.54]],[[610.91,5.92],[610.92,5.67],[610.94,5.67],[610.95,14.64],[610.96,15.14]]]
["binance-futures","BNBUSDT",1745334204469,[[611.0,11.72],[610.99,1.8],[610.98,5.59],[610.97,2.13],[610.95,8.96]],[[611.01,27.75],[611.02,7.66],[611.03,8.73],[611.04,9.26],[611.05,0.66]]]
["binance-futures","BNBUSDT",1745334241893,[[610.67,50.44],[610.66,10.92],[610.65,3.92],[610.64,5.68],[610.63,15.63]],[[610.68,59.16],[610.69,0.26],[610.7,0.01],[610.71,9.49],[610.72,5.91]]]
["binance-futures","BNBUSDT",1745334275422,[[611.4,14.1],[611.39,0.81],[611.37,3.43],[611.34,10.77],[611.33,24.24]],[[611.41,14.25],[611.42,5.64],[611.43,1.79],[611.44,5.64],[611.46,6.3]]]
["binance-futures","BNBUSDT",1745334281942,[[611.51,0.05],[611.47,2.69],[611.46,0.02],[611.45,3.42],[611.41,2.68]],[[611.52,38.24],[611.53,33.27],[611.54,41.23],[611.55,23.7],[611.56,16.87]]]
["binance-futures","BNBUSDT",1745334315365,[[611.57,32.59],[611.56,5.81],[611.55,4.03],[611.54,7.43],[611.53,0.97]],[[611.58,20.11],[611.6,5.71],[611.61,12.06],[611.62,7.07],[611.69,1.05]]]
["binance-futures","BNBUSDT",1745334351809,[[611.65,15.92],[611.63,0.01],[611.62,12.88],[611.61,2.03],[611.6,6.11]],[[611.66,40.11],[611.67,4.52],[611.68,6.08],[611.69,9.06],[611.7,18.42]]]
["binance-futures","BNBUSDT",1745334386686,[[610.73,16.85],[610.72,6.37],[610.71,5.49],[610.7,1.69],[610.69,3.28]],[[610.74,17.49],[610.75,0.99],[610.76,6.71],[610.77,3.72],[610.78,7.81]]]
["binance-futures","BNBUSDT",1745334420050,[[609.19,22.82],[609.18,6.53],[609.15,2.6],[609.14,6.05],[609.13,0.72]],[[609.2,11.81],[609.21,2.58],[609.22,6.05],[609.23,7.83],[609.24,16.46]]]
["binance-futures","BNBUSDT",1745334437440,[[609.79,12.18],[609.78,3.09],[609.77,2.3],[609.76,7.39],[609.75,2.29]],[[609.8,19.59],[609.81,2.15],[609.82,8.92],[609.84,11.69],[609.85,18.22]]]
["binance-futures","BNBUSDT",1745334462265,[[610.03,46.56],[610.02,10.23],[610.0,0.03],[609.99,0.32],[609.97,4.75]],[[610.04,10.12],[610.06,6.09],[610.18,0.29],[610.23,36.12],[610.26,25.18]]]
["binance-futures","BNBUSDT",1745334498301,[[610.05,5.73],[610.02,7.83],[610.01,5.83],[610.0,193.24],[609.97,4.02]],[[610.06,38.82],[610.07,5.18],[610.13,0.52],[610.16,10.41],[610.18,6.06]]]
["binance-futures","BNBUSDT",1745334535833,[[610.13,17.79],[610.12,6.29],[610.1,9.43],[610.09,12.56],[610.08,23.0]],[[610.14,4.03],[610.16,6.29],[610.17,2.15],[610.18,6.3],[610.27,2.53]]]
["binance-futures","BNBUSDT",1745334542214,[[610.29,1.56],[610.26,0.82],[610.24,6.83],[610.23,4.32],[610.22,3.75]],[[610.3,54.19],[610.32,25.67],[610.33,25.56],[610.34,14.31],[610.36,14.87]]]
["binance-futures","BNBUSDT",1745334580013,[[610.55,18.83],[610.54,12.56],[610.53,7.34],[610.52,12.71],[610.51,4.46]],[[610.56,10.4],[610.57,1.2],[610.58,6.37],[610.59,0.82],[610.6,7.32]]]
["binance-futures","BNBUSDT",1745334617208,[[610.34,7.91],[610.29,2.39],[610.28,23.81],[610.26,13.73],[610.24,8.47]],[[610.37,23.55],[610.38,26.19],[610.39,9.39],[610.4,25.2],[610.41,20.05]]]
["binance-futures","BNBUSDT",1745334657330,[[610.48,9.72],[610.47,0.02],[610.46,0.03],[610.45,0.01],[610.44,3.13]],[[610.49,19.29],[610.5,23.89],[610.51,36.32],[610.52,6.9],[610.53,3.42]]]
["binance-futures","BNBUSDT",1745334665065,[[610.47,30.49],[610.46,12.93],[610.45,10.05],[610.44,25.13],[610.43,14.44]],[[610.48,12.94],[610.49,5.53],[610.5,7.73],[610.51,2.3],[610.52,7.41]]]
["binance-futures","BNBUSDT",1745334701883,[[610.79,117.22],[610.78,50.1],[610.77,61.02],[610.76,21.68],[610.75,33.0]],[[610.81,0.2],[610.82,6.57],[610.84,10.29],[610.85,15.1],[610.9,0.12]]]
["binance-futures","BNBUSDT",1745334736021,[[611.2,10.69],[611.18,9.58],[611.17,8.24],[611.16,8.41],[611.14,7.02]],[[611.22,19.81],[611.23,30.8],[611.24,12.34],[611.25,12.02],[611.26,17.33]]]
["binance-futures","BNBUSDT",1745334772056,[[611.02,14.22],[611.01,6.83],[611.0,19.25],[610.99,0.67],[610.98,9.85]],[[611.03,2.26],[611.04,5.59],[611.05,4.0],[611.06,5.59],[611.07,4.29]]]
["binance-futures","BNBUSDT",1745334806572,[[611.09,4.59],[611.08,0.23],[611.07,7.16],[611.06,0.01],[611.02,3.47]],[[611.1,33.26],[611.11,27.18],[611.12,20.25],[611.13,6.93],[611.14,21.48]]]
["binance-futures","BNBUSDT",1745334813878,[[611.17,15.57],[611.14,1.83],[611.13,12.23],[611.1,2.24],[611.07,3.89]],[[611.18,25.06],[611.19,2.36],[611.2,5.88],[611.22,10.91],[611.23,5.89]]]
["binance-futures","BNBUSDT",1745334851672,[[610.95,38.41],[610.94,53.47],[610.93,34.37],[610.92,40.59],[610.91,18.16]],[[610.96,7.51],[610.98,8.14],[610.99,0.65],[611.0,12.48],[611.01,0.52]]]
["binance-futures","BNBUSDT",1745334875028,[[611.07,14.23],[611.06,7.48],[611.05,5.67],[611.04,16.84],[611.03,23.46]],[[611.08,15.22],[611.09,0.33],[611.11,0.67],[611.12,12.82],[611.13,50.54]]]
["binance-futures","BNBUSDT",1745334930348,[[610.6,45.27],[610.59,4.65],[610.58,7.54],[610.57,2.39],[610.56,8.57]],[[610.61,17.35],[610.65,0.32],[610.66,5.78],[610.67,0.04],[610.68,15.01]]]
["binance-futures","BNBUSDT",1745334936647,[[610.72,34.97],[610.71,5.51],[610.7,13.25],[610.69,7.91],[610.68,21.09]],[[610.73,5.44],[610.74,7.54],[610.76,7.49],[610.77,4.42],[610.8,8.18]]]
["binance-futures","BNBUSDT",1745334975283,[[611.07,13.39],[611.06,7.46],[611.05,0.65],[611.04,8.14],[611.03,0.74]],[[611.08,14.92],[611.09,10.85],[611.1,9.0],[611.12,8.13],[611.13,4.56]]]
["binance-futures","BNBUSDT",1745335014058,[[610.8,7.3],[610.78,6.98],[610.77,2.5],[610.76,6.83],[610.75,2.22]],[[610.81,26.02],[610.82,13.19],[610.83,5.02],[610.85,8.56],[610.87,0.66]]]
["binance-futures","BNBUSDT",1745335051388,[[611.16,45.47],[611.15,6.27],[611.14,10.33],[611.13,14.43],[611.12,45.16]],[[611.17,7.58],[611.18,0.47],[611.19,2.52],[611.2,6.79],[611.22,7.4]]]
["binance-futures","BNBUSDT",1745335091676,[[611.28,16.46],[611.27,0.02],[611.26,6.08],[611.25,2.4],[611.24,6.9]],[[611.29,20.37],[611.3,1.71],[611.31,6.24],[611.32,0.01],[611.34,4.89]]]
["binance-futures","BNBUSDT",1745335098204,[[611.08,0.16],[611.07,0.1],[611.06,5.79],[611.04,7.18],[611.03,0.62]],[[611.09,19.58],[611.1,0.66],[611.11,7.05],[611.12,6.4],[611.13,14.26]]]
["binance-futures","BNBUSDT",1745335134326,[[610.91,16.62],[610.9,5.49],[610.89,2.29],[610.88,5.48],[610.87,0.67]],[[610.92,34.57],[610.93,0.05],[610.94,5.49],[610.96,7.25],[610.97,7.79]]]
["binance-futures","BNBUSDT",1745335173171,[[610.84,38.06],[610.83,20.53],[610.82,5.47],[610.81,20.05],[610.8,17.35]],[[610.85,6.9],[610.86,5.51],[610.87,0.01],[610.88,5.47],[610.89,8.64]]]
["binance-futures","BNBUSDT",1745335211106,[[611.17,42.67],[611.16,6.38],[611.15,0.01],[611.14,7.35],[611.13,4.32]],[[611.18,1.79],[611.2,0.12],[611.22,8.49],[611.23,0.51],[611.31,1.98]]]
["binance-futures","BNBUSDT",1745335218158,[[611.0,12.84],[610.99,3.19],[610.98,7.02],[610.97,3.27],[610.96,5.96]],[[611.01,13.36],[611.02,5.48],[611.03,4.5],[611.04,5.4],[611.05,7.53]]]
["binance-futures","BNBUSDT",1745335259495,[[611.17,8.82],[611.16,5.71],[611.14,5.45],[611.13,6.22],[611.12,6.38]],[[611.18,24.3],[611.19,1.79],[611.2,5.39],[611.21,1.41],[611.22,17.3]]]
["binance-futures","BNBUSDT",1745335297471,[[611.19,22.46],[611.18,7.43],[611.17,4.57],[611.16,8.94],[611.15,5.38]],[[611.2,12.04],[611.21,2.1],[611.22,5.72],[611.23,0.01],[611.24,6.23]]]
["binance-futures","BNBUSDT",1745335337517,[[611.31,5.91],[611.3,0.01],[611.29,0.03],[611.28,5.31],[611.27,2.01]],[[611.32,25.35],[611.33,3.07],[611.34,11.49],[611.35,4.39],[611.36,0.53]]]
["binance-futures","BNBUSDT",1745335375951,[[611.27,32.77],[611.26,4.76],[611.24,0.04],[611.23,2.3],[611.22,7.33]],[[611.28,11.13],[611.3,6.31],[611.31,1.67],[611.34,0.99],[611.35,0.67]]]
["binance-futures","BNBUSDT",1745335408004,[[611.38,22.76],[611.37,2.35],[611.36,6.6],[611.35,1.89],[611.34,7.65]],[[611.39,14.28],[611.4,29.95],[611.41,31.68],[611.42,7.02],[611.43,46.82]]]
["binance-futures","BNBUSDT",1745335424052,[[611.47,8.11],[611.41,1.23],[611.4,7.97],[611.39,3.59],[611.29,14.23]],[[611.48,40.47],[611.49,5.76],[611.5,7.44],[611.51,0.75],[611.52,17.82]]]
["binance-futures","BNBUSDT",1745335466391,[[611.55,7.45],[611.54,7.64],[611.53,0.33],[611.52,7.93],[611.5,7.31]],[[611.56,64.29],[611.57,32.14],[611.58,8.29],[611.59,1.15],[611.6,21.35]]]
["binance-futures","BNBUSDT",1745335507278,[[611.74,42.64],[611.73,2.92],[611.72,8.17],[611.71,0.75],[611.69,0.15]],[[611.75,19.33],[611.76,5.44],[611.77,6.5],[611.78,6.6],[611.79,25.77]]]
["binance-futures","BNBUSDT",1745335514132,[[611.74,36.82],[611.73,3.32],[611.72,8.17],[611.7,9.81],[611.69,0.15]],[[611.75,22.21],[611.76,7.62],[611.78,13.71],[611.79,33.57],[611.8,11.39]]]
["binance-futures","BNBUSDT",1745335554159,[[611.37,4.11],[611.36,1.02],[611.34,9.68],[611.33,0.02],[611.32,7.63]],[[611.38,46.54],[611.39,15.42],[611.4,18.92],[611.41,16.3],[611.42,33.17]]]
["binance-futures","BNBUSDT",1745335591947,[[610.92,8.5],[610.91,0.01],[610.9,7.42],[610.89,2.69],[610.88,7.81]],[[610.93,30.39],[610.94,7.74],[610.95,18.33],[610.96,12.02],[610.97,0.91]]]
["binance-futures","BNBUSDT",1745335628919,[[610.81,1.59],[610.8,0.04],[610.79,0.01],[610.78,7.36],[610.77,1.7]],[[610.82,33.08],[610.83,4.6],[610.84,5.26],[610.85,4.16],[610.86,14.02]]]
["binance-futures","BNBUSDT",1745335635974,[[610.48,11.76],[610.47,5.46],[610.46,6.6],[610.45,1.16],[610.42,5.37]],[[610.49,12.39],[610.5,13.53],[610.51,3.8],[610.52,14.04],[610.53,7.24]]]
["binance-futures","BNBUSDT",1745335676755,[[610.76,17.82],[610.75,3.9],[610.74,7.41],[610.73,5.75],[610.72,12.8]],[[610.77,44.93],[610.78,11.0],[610.79,8.43],[610.8,4.71],[610.81,7.3]]]
["binance-futures","BNBUSDT",1745335718879,[[610.47,2.37],[610.46,6.91],[610.45,0.21],[610.41,1.83],[610.4,8.06]],[[610.48,36.46],[610.49,8.32],[610.5,11.32],[610.51,11.23],[610.52,17.73]]]
["binance-futures","BNBUSDT",1745335764097,[[610.34,42.95],[610.33,5.22],[610.32,1.17],[610.31,13.4],[610.3,0.03]],[[610.35,7.57],[610.38,17.3],[610.39,23.59],[610.44,9.0],[610.45,5.15]]]
["binance-futures","BNBUSDT",1745335804673,[[610.07,4.41],[610.06,8.65],[610.05,2.68],[610.04,8.39],[610.02,21.14]],[[610.08,139.02],[610.09,1.42],[610.1,1.44],[610.11,3.7],[610.13,4.61]]]
["binance-futures","BNBUSDT",1745335811714,[[610.0,45.79],[609.99,3.47],[609.98,8.39],[609.97,3.96],[609.96,15.71]],[[610.01,26.67],[610.02,8.97],[610.03,1.3],[610.04,8.32],[610.05,0.46]]]
["binance-futures","BNBUSDT",1745335851324,[[610.05,43.29],[610.04,7.45],[610.03,10.0],[610.02,21.28],[610.01,3.19]],[[610.06,11.51],[610.07,16.67],[610.08,100.43],[610.09,0.65],[610.1,8.58]]]
["binance-futures","BNBUSDT",1745335890472,[[609.79,23.12],[609.78,12.02],[609.77,0.04],[609.76,14.8],[609.75,12.49]],[[609.8,10.01],[609.81,3.2],[609.82,11.89],[609.84,14.5],[609.86,12.37]]]
["binance-futures","BNBUSDT",1745335930687,[[609.57,42.51],[609.55,10.09],[609.54,35.36],[609.53,2.21],[609.52,10.66]],[[609.58,10.91],[609.59,0.01],[609.6,7.85],[609.62,12.55],[609.65,7.79]]]
["binance-futures","BNBUSDT",1745335934095,[[609.52,9.24],[609.5,1.84],[609.48,7.14],[609.46,9.23],[609.38,8.97]],[[609.53,17.07],[609.54,11.21],[609.55,18.92],[609.56,18.56],[609.57,50.45]]]
["binance-futures","BNBUSDT",1745335968052,[[609.41,18.18],[609.4,24.6],[609.39,31.05],[609.38,6.12],[609.37,29.32]],[[609.42,9.57],[609.43,2.24],[609.44,6.1],[609.46,9.13],[609.47,8.06]]]
["binance-futures","BNBUSDT",1745336005486,[[609.09,13.75],[609.08,6.71],[609.07,0.81],[609.06,9.88],[609.05,1.02]],[[609.1,57.2],[609.11,3.0],[609.12,7.37],[609.13,0.99],[609.14,7.21]]]
["binance-futures","BNBUSDT",1745336039973,[[608.75,45.02],[608.74,13.79],[608.73,22.77],[608.72,6.68],[608.71,0.66]],[[608.76,8.42],[608.77,0.01],[608.78,8.56],[608.79,2.12],[608.8,10.51]]]
["binance-futures","BNBUSDT",1745336047146,[[608.96,13.83],[608.94,0.33],[608.92,7.41],[608.91,2.61],[608.72,3.84]],[[608.97,64.49],[608.98,16.91],[608.99,5.75],[609.0,29.11],[609.01,7.93]]]
["binance-futures","BNBUSDT",1745336086580,[[608.97,83.42],[608.96,40.6],[608.95,30.0],[608.94,40.64],[608.93,14.84]],[[608.98,11.23],[608.99,0.34],[609.0,13.77],[609.01,0.01],[609.02,8.18]]]
["binance-futures","BNBUSDT",1745336128329,[[609.49,8.5],[609.48,0.1],[609.45,0.02],[609.44,7.74]],[[609.5,45.42],[609.51,3.33],[609.52,7.78],[609.53,3.74],[609.54,14.28]]]
["binance-futures","BNBUSDT",1745336171086,[[609.18,6.5],[609.17,2.06],[609.15,4.25],[609.12,4.53],[609.11,10.52]],[[609.19,17.52],[609.2,10.07],[609.21,2.37],[609.22,4.91],[609.24,16.68]]]
["binance-futures","BNBUSDT",1745336209675,[[609.05,23.15],[609.04,12.7],[609.03,10.27],[609.02,8.1],[609.01,3.66]],[[609.06,11.39],[609.07,2.39],[609.08,8.25],[609.09,9.12],[609.1,15.13]]]
["binance-futures","BNBUSDT",1745336216512,[[609.25,12.23],[609.23,32.05],[609.22,19.88],[609.21,9.66],[609.2,7.75]],[[609.26,0.01],[609.27,0.03],[609.28,9.09],[609.29,0.01],[609.31,2.46]]]
["binance-futures","BNBUSDT",1745336256312,[[609.51,51.96],[609.5,38.33],[609.49,15.91],[609.48,8.6],[609.47,0.53]],[[609.52,7.65],[609.53,2.24],[609.54,6.98],[609.55,0.68],[609.56,7.81]]]
["binance-futures","BNBUSDT",1745336297273,[[609.43,39.51],[609.42,7.61],[609.41,4.73],[609.4,13.66],[609.39,18.82]],[[609.44,19.74],[609.45,1.7],[609.46,6.95],[609.47,0.03],[609.48,8.12]]]
["binance-futures","BNBUSDT",1745336341082,[[609.07,0.53],[609.06,1.02],[609.03,0.12],[609.02,1.14],[609.0,12.27]],[[609.08,76.22],[609.09,51.72],[609.1,39.92],[609.11,47.82],[609.12,52.77]]]
["binance-futures","BNBUSDT",1745336349143,[[609.0,24.23],[608.99,0.38],[608.98,7.47],[608.97,4.29],[608.96,8.17]],[[609.01,4.94],[609.03,0.25],[609.05,1.64],[609.06,5.75],[609.07,1.71]]]
["binance-futures","BNBUSDT",1745336390489,[[609.04,12.88],[609.03,3.15],[609.02,6.93],[609.01,6.47],[609.0,7.61]],[[609.05,17.32],[609.06,12.32],[609.07,8.74],[609.08,11.92],[609.09,11.99]]]
["binance-futures","BNBUSDT",1745336450744,[[608.77,19.45],[608.76,8.64],[608.75,0.63],[608.74,8.6],[608.73,1.68]],[[608.78,6.2],[608.8,0.02],[608.81,17.86],[608.82,22.68],[608.83,14.99]]]
["binance-futures","BNBUSDT",1745336476437,[[608.73,28.68],[608.72,10.55],[608.71,5.67],[608.7,13.54],[608.69,12.26]],[[608.74,21.7],[608.75,3.0],[608.76,15.54],[608.77,7.03],[608.84,10.98]]]
["binance-futures","BNBUSDT",1745336515802,[[608.15,7.08],[608.14,8.26],[608.13,0.75],[608.12,0.44],[608.11,7.58]],[[608.16,45.11],[608.17,30.37],[608.18,8.41],[608.19,13.69],[608.2,44.23]]]
["binance-futures","BNBUSDT",1745336523880,[[608.37,36.33],[608.36,21.52],[608.35,16.18],[608.34,39.39],[608.33,29.86]],[[608.38,19.62],[608.39,0.01],[608.4,9.32],[608.41,1.48],[608.46,9.13]]]
["binance-futures","BNBUSDT",1745336564054,[[608.33,5.78],[608.31,2.49],[608.3,8.01],[608.28,16.04],[608.27,0.03]],[[608.34,37.9],[608.35,2.44],[608.36,9.61],[608.37,11.67],[608.38,11.72]]]
["binance-futures","BNBUSDT",1745336602560,[[608.14,6.64],[608.13,2.48],[608.12,7.98],[608.11,0.06],[608.1,8.0]],[[608.15,64.54],[608.16,20.49],[608.17,4.83],[608.18,35.0],[608.19,20.88]]]
["binance-futures","BNBUSDT",1745336641381,[[608.23,17.49],[608.22,6.83],[608.2,6.86],[608.19,2.84],[608.18,6.85]],[[608.24,12.35],[608.25,3.27],[608.26,6.85],[608.27,1.35],[608.28,19.56]]]
["binance-futures","BNBUSDT",1745336648890,[[608.49,51.19],[608.48,34.77],[608.47,21.05],[608.46,34.21],[608.45,6.19]],[[608.5,9.74],[608.51,2.43],[608.52,8.33],[608.53,1.0],[608.54,6.85]]]
["binance-futures","BNBUSDT",1745336692443,[[608.5,32.14],[608.49,3.77],[608.48,7.67],[608.47,0.66],[608.46,17.08]],[[608.51,4.58],[608.52,7.17],[608.53,0.66],[608.54,7.17],[608.55,6.7]]]
["binance-futures","BNBUSDT",1745336733177,[[608.74,74.93],[608.73,49.84],[608.72,9.42],[608.71,13.14],[608.7,61.85]],[[608.75,2.5],[608.76,9.81],[608.77,6.17],[608.78,8.14],[608.79,8.55]]]
["binance-futures","BNBUSDT",1745336776497,[[608.45,26.47],[608.44,18.76],[608.43,6.67],[608.42,16.78],[608.41,26.21]],[[608.46,1.82],[608.48,7.51],[608.49,2.25],[608.5,7.55],[608.66,1.03]]]
["binance-futures","BNBUSDT",1745336819501,[[608.75,44.53],[608.74,28.47],[608.73,9.86],[608.72,32.99],[608.71,12.31]],[[608.76,2.58],[608.77,0.69],[608.78,7.14],[608.79,3.44],[608.84,9.02]]]
["binance-futures","BNBUSDT",1745336827991,[[608.7,8.54],[608.68,7.14],[608.67,2.3],[608.66,7.64]],[[608.71,36.42],[608.72,62.71],[608.73,30.05],[608.74,57.99],[608.75,18.16]]]
["binance-futures","BNBUSDT",1745336871867,[[608.7,38.54],[608.69,2.61],[608.67,2.86],[608.66,8.12],[608.65,0.79]],[[608.71,16.91],[608.72,5.11],[608.73,4.0],[608.74,4.49],[608.75,0.01]]]
["binance-futures","BNBUSDT",1745336910644,[[608.81,40.16],[608.8,24.34],[608.79,29.15],[608.78,7.99],[608.77,26.54]],[[608.82,8.56],[608.83,0.7],[608.84,1.9],[608.85,12.32],[608.87,9.52]]]
["binance-futures","BNBUSDT",1745336941664,[[608.76,73.13],[608.75,11.31],[608.74,18.03],[608.73,44.93],[608.72,45.23]],[[608.77,3.44],[608.79,0.05],[608.8,0.04],[608.81,0.12],[608.82,4.31]]]
["binance-futures","BNBUSDT",1745336963379,[[608.8,13.76],[608.78,6.76],[608.77,1.05],[608.76,7.79],[608.73,0.02]],[[608.81,32.71],[608.82,7.27],[608.83,6.35],[608.84,30.83],[608.85,27.71]]]
["binance-futures","BNBUSDT",1745337008282,[[608.97,24.56],[608.96,56.79],[608.95,61.42],[608.94,64.64],[608.93,14.68]],[[608.98,10.49],[609.0,205.74],[609.01,3.41],[609.19,11.16],[609.22,20.94]]]
["binance-futures","BNBUSDT",1745337052448,[[608.8,59.35],[608.79,5.08],[608.78,12.93],[608.77,5.12],[608.76,12.23]],[[608.81,4.85],[608.82,12.22],[608.83,2.9],[608.84,14.85],[608.85,6.39]]]
["binance-futures","BNBUSDT",1745337098290,[[609.02,4.25],[609.01,0.33],[609.0,12.29],[608.99,0.86],[608.98,12.64]],[[609.03,56.53],[609.04,66.02],[609.05,17.12],[609.06,58.28],[609.07,57.48]]]
["binance-futures","BNBUSDT",1745337106508,[[609.05,6.78],[609.04,12.16],[609.03,4.55],[609.02,12.4],[609.01,1.5]],[[609.06,40.19],[609.07,18.73],[609.08,25.19],[609.09,5.23],[609.1,15.43]]]
["binance-futures","BNBUSDT",1745337158000,[[609.13,26.4],[609.12,7.87],[609.11,3.52],[609.1,14.59],[609.09,5.02]],[[609.14,57.27],[609.15,6.62],[609.16,10.96],[609.17,18.54],[609.18,24.34]]]
["binance-futures","BNBUSDT",1745337203401,[[609.15,21.94],[609.14,0.5],[609.13,4.12],[609.12,47.04],[609.11,35.8]],[[609.16,27.06],[609.17,4.55],[609.18,12.57],[609.19,1.09],[609.2,12.28]]]
["binance-futures","BNBUSDT",1745337248053,[[609.09,38.0],[609.08,22.81],[609.07,9.32],[609.06,30.14],[609.05,23.37]],[[609.1,15.99],[609.11,25.07],[609.12,12.86],[609.13,1.2],[609.14,36.42]]]
["binance-futures","BNBUSDT",1745337303332,[[609.17,42.86],[609.16,8.92],[609.15,0.53],[609.14,13.54],[609.13,7.53]],[[609.18,12.1],[609.19,2.19],[609.2,10.74],[609.21,8.89],[609.22,14.01]]]
["binance-futures","BNBUSDT",1745337312436,[[609.17,30.87],[609.16,0.15],[609.15,0.53],[609.14,0.52],[609.13,4.31]],[[609.18,57.2],[609.19,6.15],[609.2,11.39],[609.21,9.77],[609.22,14.01]]]
["binance-futures","BNBUSDT",1745337365498,[[609.21,46.06],[609.2,31.33],[609.19,22.05],[609.18,38.18],[609.17,20.74]],[[609.22,5.52],[609.23,0.91],[609.24,9.02],[609.25,0.41],[609.26,14.34]]]
["binance-futures","BNBUSDT",1745337424549,[[609.17,9.7],[609.16,8.48],[609.15,4.32],[609.14,9.09],[609.13,4.93]],[[609.18,60.82],[609.19,0.69],[609.2,0.43],[609.21,3.7],[609.22,13.59]]]
["binance-futures","BNBUSDT",1745337478708,[[609.21,21.32],[609.2,9.86],[609.19,8.95],[609.18,38.32],[609.17,11.65]],[[609.22,20.7],[609.23,5.16],[609.24,14.75],[609.25,5.34],[609.26,19.26]]]
["binance-futures","BNBUSDT",1745337488811,[[609.23,16.01],[609.22,28.36],[609.21,12.71],[609.2,9.47],[609.19,0.67]],[[609.24,34.89],[609.25,3.81],[609.26,13.69],[609.27,6.51],[609.28,14.18]]]
["binance-futures","BNBUSDT",1745337535946,[[609.32,29.6],[609.31,3.6],[609.3,9.53],[609.29,0.51],[609.28,9.43]],[[609.33,10.28],[609.35,0.5],[609.36,11.26],[609.37,6.54],[609.38,12.45]]]
["binance-futures","BNBUSDT",1745337572318,[[609.7,15.71],[609.69,23.1],[609.66,23.05],[609.6,11.07],[609.57,10.48]],[[609.71,32.98],[609.72,23.02],[609.73,19.36],[609.74,49.0],[609.75,11.71]]]
["binance-futures","BNBUSDT",1745337620059,[[610.26,31.73],[610.25,5.78],[610.24,10.5],[610.23,43.63],[610.22,41.84]],[[610.27,10.67],[610.28,2.66],[610.3,0.01],[610.34,0.03],[610.38,5.24]]]
["binance-futures","BNBUSDT",1745337653727,[[610.78,23.15],[610.76,10.75],[610.75,10.89],[610.74,27.35],[610.73,4.91]],[[610.79,6.98],[610.8,3.06],[610.81,7.47],[610.82,0.4],[610.83,8.62]]]
["binance-futures","BNBUSDT",1745337660608,[[610.68,3.21],[610.67,1.82],[610.66,6.18],[610.65,8.94],[610.64,6.18]],[[610.69,22.96],[610.7,9.05],[610.71,2.67],[610.72,9.0],[610.74,11.42]]]
["binance-futures","BNBUSDT",1745337696124,[[610.63,17.59],[610.62,37.95],[610.61,31.45],[610.6,31.31],[610.59,44.87]],[[610.64,10.15],[610.65,1.0],[610.66,5.87],[610.67,3.47],[610.68,12.26]]]
["binance-futures","BNBUSDT",1745337733831,[[610.76,12.0],[610.75,0.66],[610.74,7.03],[610.72,5.87],[610.68,21.0]],[[610.77,22.59],[610.78,6.17],[610.79,24.75],[610.8,39.6],[610.81,30.19]]]
["binance-futures","BNBUSDT",1745337774199,[[610.38,38.74],[610.37,3.92],[610.36,8.71],[610.35,22.65],[610.34,8.69]],[[610.39,24.2],[610.4,25.17],[610.41,0.24],[610.42,5.29],[610.43,4.05]]]
["binance-futures","BNBUSDT",1745337780903,[[610.24,5.7],[610.22,8.69],[610.21,0.01],[610.2,9.43],[610.19,0.03]],[[610.25,22.66],[610.26,17.01],[610.27,17.06],[610.28,9.09],[610.29,13.03]]]
["binance-futures","BNBUSDT",1745337818180,[[609.91,89.91],[609.9,47.59],[609.89,37.61],[609.88,35.01],[609.87,70.02]],[[609.92,13.99],[609.93,0.29],[609.94,1.72],[609.95,0.82],[609.96,8.25]]]
["binance-futures","BNBUSDT",1745337858399,[[610.1,81.99],[610.09,51.83],[610.08,41.7],[610.07,10.5],[610.06,12.0]],[[610.11,2.32],[610.12,0.03],[610.13,0.46],[610.14,3.6],[610.15,2.63]]]
["binance-futures","BNBUSDT",1745337901770,[[609.73,20.48],[609.72,10.09],[609.71,9.52],[609.7,8.65],[609.69,6.17]],[[609.74,21.55],[609.75,2.02],[609.76,8.73],[609.77,0.67],[609.78,10.37]]]
["binance-futures","BNBUSDT",1745337910421,[[609.71,40.21],[609.7,7.75],[609.69,3.17],[609.68,8.65],[609.67,1.23]],[[609.72,2.43],[609.74,3.14],[609.75,2.03],[609.76,9.41],[609.78,10.43]]]
["binance-futures","BNBUSDT",1745337951496,[[610.35,6.23],[610.34,7.54],[610.33,167.59],[610.32,8.11],[610.31,3.92]],[[610.36,29.47],[610.37,4.1],[610.38,10.55],[610.39,3.6],[610.4,8.33]]]
["binance-futures","BNBUSDT",1745337993264,[[610.22,17.74],[610.21,3.1],[610.2,8.24],[610.19,0.07],[610.18,12.31]],[[610.23,38.88],[610.24,14.53],[610.25,0.33],[610.26,9.31],[610.27,3.57]]]
["binance-futures","BNBUSDT",1745338038999,[[610.17,36.79],[610.16,14.17],[610.15,17.54],[610.14,43.13],[610.13,2.84]],[[610.18,1.56],[610.19,1.02],[610.2,8.05],[610.22,15.07],[610.23,10.26]]]
["binance-futures","BNBUSDT",1745338089315,[[610.04,110.41],[610.03,36.26],[610.02,43.52],[610.01,58.11],[610.0,38.85]],[[610.05,0.33],[610.08,0.02],[610.1,6.02],[610.11,1.72],[610.12,6.37]]]
["binance-futures","BNBUSDT",1745338104352,[[610.23,37.78],[610.22,8.86],[610.21,1.09],[610.2,9.82],[610.19,8.03]],[[610.24,17.71],[610.25,0.51],[610.26,6.62],[610.27,5.23],[610.28,29.75]]]
["binance-futures","BNBUSDT",1745338142618,[[610.15,0.23],[610.14,6.82],[610.13,1.79],[610.12,7.04],[610.09,20.28]],[[610.16,50.6],[610.17,36.83],[610.18,6.66],[610.19,30.59],[610.2,55.8]]]
["binance-futures","BNBUSDT",1745338188937,[[610.04,3.84],[610.03,1.02],[610.02,6.66],[610.01,3.23],[610.0,6.72]],[[610.05,52.21],[610.06,6.66],[610.07,11.05],[610.08,45.7],[610.09,2.59]]]
["binance-futures","BNBUSDT",1745338235597,[[610.17,11.25],[610.16,6.33],[610.14,8.55],[610.13,0.03],[610.12,7.43]],[[610.18,37.66],[610.19,29.81],[610.2,35.93],[610.21,23.12],[610.22,6.33]]]
["binance-futures","BNBUSDT",1745338244210,[[610.26,11.11],[610.24,6.33],[610.23,10.09],[610.22,24.11],[610.2,22.09]],[[610.27,39.93],[610.28,11.33],[610.29,2.35],[610.3,6.35],[610.31,0.08]]]
["binance-futures","BNBUSDT",1745338292227,[[609.9,44.98],[609.89,2.75],[609.88,16.76],[609.87,8.17],[609.86,20.33]],[[609.91,11.49],[609.93,7.44],[609.94,6.65],[609.95,5.76],[609.96,22.92]]]
["binance-futures","BNBUSDT",1745338338092,[[609.83,4.19],[609.82,0.08],[609.81,0.02],[609.8,5.21],[609.79,6.46]],[[609.84,76.46],[609.85,40.76],[609.86,24.97],[609.87,36.74],[609.88,38.88]]]
["binance-futures","BNBUSDT",1745338387869,[[609.7,35.22],[609.69,3.55],[609.68,11.24],[609.67,6.1],[609.66,13.36]],[[609.71,25.13],[609.72,7.08],[609.73,0.67],[609.74,7.19],[609.75,6.18]]]
["binance-futures","BNBUSDT",1745338438273,[[609.68,91.82],[609.67,19.4],[609.66,58.09],[609.65,11.32],[609.64,15.49]],[[609.69,0.8],[609.7,0.01],[609.71,1.96],[609.72,0.2],[609.74,0.03]]]
["binance-futures","BNBUSDT",1745338446727,[[609.59,12.94],[609.58,6.63],[609.57,3.29],[609.56,7.58],[609.55,4.18]],[[609.6,46.6],[609.61,2.71],[609.62,8.19],[609.63,29.46],[609.64,8.21]]]
["binance-futures","BNBUSDT",1745338502436,[[609.81,33.33],[609.8,42.23],[609.79,20.3],[609.78,36.22],[609.77,27.35]],[[609.82,3.75],[609.83,2.46],[609.84,9.06],[609.85,0.66],[609.86,8.5]]]
["binance-futures","BNBUSDT",1745338545692,[[609.59,71.73],[609.58,7.45],[609.57,19.96],[609.56,55.08],[609.55,33.79]],[[609.6,7.05],[609.61,3.38],[609.64,6.3],[609.66,8.59],[609.67,11.65]]]
["binance-futures","BNBUSDT",1745338590897,[[609.39,9.9],[609.38,6.31],[609.37,0.03],[609.36,10.7],[609.35,53.76]],[[609.4,54.48],[609.41,16.14],[609.42,29.81],[609.43,11.82],[609.44,29.18]]]
["binance-futures","BNBUSDT",1745338599188,[[609.26,5.32],[609.25,0.4],[609.24,9.5],[609.23,0.36],[609.22,10.6]],[[609.27,78.24],[609.28,33.22],[609.29,23.08],[609.3,40.73],[609.31,9.5]]]
["binance-futures","BNBUSDT",1745338639695,[[609.58,55.86],[609.57,13.98],[609.56,19.7],[609.55,17.43],[609.54,67.81]],[[609.59,105.01],[609.6,1.26],[609.62,0.83],[609.64,2.51],[609.65,0.04]]]
["binance-futures","BNBUSDT",1745338692314,[[609.29,46.59],[609.28,20.45],[609.27,27.03],[609.26,33.9],[609.25,20.49]],[[609.3,11.19],[609.31,59.14],[609.33,12.55],[609.35,27.65],[609.36,22.72]]]
["binance-futures","BNBUSDT",1745338730333,[[609.22,11.34],[609.21,3.74],[609.2,7.74],[609.19,0.01],[609.18,8.11]],[[609.23,86.4],[609.24,46.23],[609.25,53.92],[609.26,58.71],[609.27,71.32]]]
["binance-futures","BNBUSDT",1745338805507,[[609.12,17.79],[609.11,1.43],[609.1,7.99],[609.09,5.08],[609.08,12.08]],[[609.13,47.22],[609.14,39.06],[609.15,23.96],[609.16,12.07],[609.17,25.85]]]
["binance-futures","BNBUSDT",1745338815859,[[609.17,30.91],[609.16,25.08],[609.15,22.28],[609.14,13.26],[609.13,26.7]],[[609.18,20.29],[609.19,4.06],[609.2,15.23],[609.21,65.75],[609.22,335.92]]]
["binance-futures","BNBUSDT",1745338865866,[[609.28,59.28],[609.27,26.91],[609.26,19.43],[609.25,22.31],[609.24,2.34]],[[609.29,5.45],[609.3,12.21],[609.31,2.05],[609.33,9.96],[609.34,9.2]]]
["binance-futures","BNBUSDT",1745338915602,[[608.93,4.83],[608.92,11.25],[608.91,4.88],[608.9,12.19],[608.89,0.67]],[[608.94,34.56],[608.95,20.31],[608.96,19.62],[608.97,88.35],[608.98,255.54]]]
["binance-futures","BNBUSDT",1745338974698,[[608.93,11.81],[608.92,2.1],[608.91,2.23],[608.9,2.08],[608.89,0.51]],[[608.94,48.38],[608.95,12.24],[608.96,31.84],[608.97,13.28],[608.98,11.41]]]
["binance-futures","BNBUSDT",1745338983844,[[608.91,43.8],[608.9,3.34],[608.89,3.44],[608.88,7.93],[608.87,2.62]],[[608.92,68.07],[608.93,1.42],[608.94,10.08],[608.95,6.8],[608.96,10.0]]]
["binance-futures","BNBUSDT",1745339043003,[[608.99,2.22],[608.98,0.01],[608.97,2.42],[608.96,3.31],[608.95,1.81]],[[609.0,38.28],[609.01,25.3],[609.02,7.88],[609.03,45.89],[609.04,38.71]]]
["binance-futures","BNBUSDT",1745339104482,[[608.95,4.05],[608.94,0.01],[608.92,0.02],[608.91,2.69],[608.89,4.1]],[[608.96,64.52],[608.97,67.26],[608.98,10.17],[608.99,63.58],[609.0,27.67]]]
["binance-futures","BNBUSDT",1745339154656,[[608.95,17.48],[608.94,3.3],[608.92,4.01],[608.91,0.01],[608.9,11.63]],[[608.96,13.41],[608.97,5.62],[608.98,6.67],[608.99,0.2],[609.0,36.02]]]
["binance-futures","BNBUSDT",1745339165677,[[608.98,2.89],[608.97,0.48],[608.96,0.02],[608.95,0.37],[608.86,2.18]],[[608.99,58.08],[609.0,36.03],[609.01,2.37],[609.02,14.51],[609.03,2.96]]]
["binance-futures","BNBUSDT",1745339219893,[[608.52,10.63],[608.5,0.01],[608.49,1.29],[608.48,7.28],[608.47,24.69]],[[608.53,20.38],[608.54,9.8],[608.55,12.15],[608.56,6.22],[608.57,0.01]]]
["binance-futures","BNBUSDT",1745339271968,[[608.67,3.61],[608.66,5.02],[608.64,6.62],[608.63,0.01],[608.62,5.44]],[[608.68,31.76],[608.69,39.93],[608.7,14.75],[608.71,12.68],[608.72,37.39]]]
["binance-futures","BNBUSDT",1745339331077,[[608.61,20.08],[608.6,15.18],[608.59,5.67],[608.58,8.97],[608.57,0.04]],[[608.62,143.41],[608.63,0.28],[608.64,1.17],[608.65,2.64],[608.66,7.85]]]
["binance-futures","BNBUSDT",1745339383003,[[608.59,18.36],[608.58,10.24],[608.57,0.18],[608.56,9.79],[608.55,6.15]],[[608.6,28.6],[608.61,34.99],[608.62,135.36],[608.64,10.49],[608.65,0.67]]]
["binance-futures","BNBUSDT",1745339417537,[[608.89,45.74],[608.88,10.27],[608.87,4.0],[608.86,26.2],[608.85,3.71]],[[608.9,14.84],[608.91,1.7],[608.93,0.16],[608.94,10.4],[608.95,1.68]]]
["binance-futures","BNBUSDT",1745339449426,[[608.83,2.57],[608.81,0.01],[608.8,0.39],[608.79,6.14],[608.76,9.78]],[[608.84,39.51],[608.85,10.51],[608.86,17.7],[608.87,16.26],[608.88,17.57]]]
["binance-futures","BNBUSDT",1745339495171,[[608.87,53.58],[608.86,8.2],[608.85,3.24],[608.84,8.4],[608.83,11.22]],[[608.88,5.71],[608.9,2.52],[608.91,2.56],[608.92,8.2],[608.93,0.51]]]
["binance-futures","BNBUSDT",1745339548641,[[609.13,14.08],[609.12,8.32],[609.11,1.52],[609.1,7.06],[609.09,7.47]],[[609.14,42.87],[609.15,1.75],[609.16,7.05],[609.17,0.05],[609.18,7.74]]]
["binance-futures","BNBUSDT",1745339559752,[[609.2,5.98],[609.19,1.24],[609.18,0.33],[609.17,1.7],[609.16,8.53]],[[609.21,47.31],[609.22,9.28],[609.23,0.79],[609.24,7.91],[609.25,5.89]]]
["binance-futures","BNBUSDT",1745339607396,[[609.36,22.27],[609.35,4.15],[609.34,6.71],[609.33,6.12],[609.31,1.08]],[[609.37,7.23],[609.38,8.38],[609.39,14.47],[609.4,24.7],[609.41,41.44]]]
["binance-futures","BNBUSDT",1745339663377,[[609.28,12.6],[609.27,0.03],[609.26,6.4],[609.24,7.06],[609.23,0.01]],[[609.29,68.56],[609.3,55.97],[609.31,40.78],[609.32,54.59],[609.33,44.56]]]
["binance-futures","BNBUSDT",1745339714610,[[609.16,27.82],[609.15,15.47],[609.14,28.99],[609.13,21.29],[609.12,26.45]],[[609.17,0.56],[609.18,7.41],[609.19,0.34],[609.2,7.77],[609.21,0.04]]]
["binance-futures","BNBUSDT",1745339769547,[[609.04,17.1],[609.03,3.43],[609.02,6.32],[609.01,2.11],[609.0,17.91]],[[609.05,40.41],[609.06,6.74],[609.07,0.66],[609.08,6.33],[609.09,2.13]]]
["binance-futures","BNBUSDT",1745339777922,[[609.08,70.67],[609.07,45.12],[609.06,20.42],[609.05,34.29],[609.04,43.86]],[[609.09,4.08],[609.1,0.01],[609.11,0.01],[609.12,6.36],[609.13,0.55]]]
["binance-futures","BNBUSDT",1745339833966,[[609.03,23.92],[609.02,8.34],[609.01,9.64],[609.0,20.22],[608.99,1.73]],[[609.04,8.3],[609.05,0.01],[609.06,7.07],[609.07,4.09],[609.08,6.0]]]
["binance-futures","BNBUSDT",1745339891779,[[609.21,19.97],[609.2,8.48],[609.19,15.41],[609.18,6.36],[609.17,4.61]],[[609.22,16.13],[609.23,3.83],[609.24,5.69],[609.25,10.14],[609.26,5.7]]]
["binance-futures","BNBUSDT",1745339951456,[[609.23,8.75],[609.21,5.35],[609.2,6.01],[609.19,1.18]],[[609.24,45.79],[609.25,9.81],[609.26,0.02],[609.27,2.11],[609.28,6.18]]]
["binance-futures","BNBUSDT",1745339961230,[[609.19,56.99],[609.18,20.2],[609.17,18.19],[609.16,6.48],[609.15,11.04]],[[609.2,10.49],[609.22,5.98],[609.23,4.17],[609.24,29.66],[609.26,0.02]]]
["binance-futures","BNBUSDT",1745340021912,[[609.06,1.96],[609.04,1.44],[609.03,2.69],[609.02,6.53],[609.01,2.4]],[[609.07,41.2],[609.08,42.6],[609.09,5.59],[609.1,10.04],[609.11,70.5]]]
["binance-futures","BNBUSDT",1745340081383,[[608.72,1.03],[608.71,0.01],[608.7,7.26],[608.68,7.1],[608.67,5.66]],[[608.73,41.67],[608.74,20.26],[608.75,34.99],[608.76,10.94],[608.77,4.48]]]
["binance-futures","BNBUSDT",1745340134480,[[608.74,22.54],[608.73,8.53],[608.72,18.34],[608.71,17.59],[608.7,27.7]],[[608.75,23.22],[608.76,0.02],[608.77,1.55],[608.78,6.85],[608.79,4.07]]]
["binance-futures","BNBUSDT",1745340151849,[[608.6,9.37],[608.59,4.42],[608.57,0.51],[608.56,6.96],[608.55,6.13]],[[608.61,43.31],[608.62,27.83],[608.63,23.47],[608.64,21.36],[608.65,32.69]]]
["binance-futures","BNBUSDT",1745340208295,[[608.56,23.87],[608.55,4.24],[608.54,16.33],[608.53,4.93],[608.52,20.7]],[[608.57,2.12],[608.6,6.61],[608.61,4.08],[608.62,6.66],[608.63,8.25]]]
["binance-futures","BNBUSDT",1745340278584,[[608.64,73.63],[608.63,35.57],[608.62,7.42],[608.61,19.07],[608.6,28.87]],[[608.65,4.36],[608.67,0.26],[608.68,6.25],[608.7,13.89],[608.71,3.69]]]
["binance-futures","BNBUSDT",1745340333984,[[608.66,9.35],[608.64,7.93],[608.63,121.92],[608.62,893.58],[608.6,6.53]],[[608.67,42.61],[608.68,34.38],[608.69,0.5],[608.7,41.54],[608.71,21.12]]]
["binance-futures","BNBUSDT",1745340389356,[[608.68,22.54],[608.67,0.21],[608.66,13.58],[608.64,32.8],[608.62,25.51]],[[608.69,71.63],[608.7,14.9],[608.71,30.26],[608.72,29.1],[608.73,2.86]]]
["binance-futures","BNBUSDT",1745340400562,[[608.68,42.0],[608.67,0.21],[608.66,14.39],[608.65,33.71],[608.64,45.87]],[[608.69,35.89],[608.7,11.36],[608.71,30.89],[608.72,30.3],[608.73,2.86]]]
["binance-futures","BNBUSDT",1745340456440,[[608.65,1.68],[608.64,18.48],[608.63,7.25],[608.62,30.37],[608.61,144.9]],[[608.66,32.53],[608.67,15.56],[608.68,9.79],[608.69,2.71],[608.7,14.34]]]
["binance-futures","BNBUSDT",1745340502510,[[608.12,30.55],[608.11,6.81],[608.1,11.48],[608.09,14.33],[608.08,9.72]],[[608.13,22.64],[608.14,9.63],[608.15,1.75],[608.16,15.42],[608.17,4.43]]]
["binance-futures","BNBUSDT",1745340541953,[[607.85,9.72],[607.84,8.24],[607.83,14.18],[607.82,8.73],[607.81,9.49]],[[607.86,20.82],[607.87,3.51],[607.88,10.48],[607.89,5.68],[607.9,12.94]]]
["binance-futures","BNBUSDT",1745340548121,[[607.83,79.64],[607.82,57.88],[607.81,21.49],[607.8,35.42],[607.79,0.01]],[[607.84,8.54],[607.85,10.94],[607.86,1.38],[607.88,2.33],[607.89,3.38]]]
["binance-futures","BNBUSDT",1745340606273,[[607.88,15.66],[607.87,3.3],[607.83,8.24],[607.79,2.71],[607.78,9.98]],[[607.89,47.39],[607.9,10.24],[607.91,3.42],[607.92,29.0],[607.93,17.56]]]
["binance-futures","BNBUSDT",1745340654655,[[607.7,133.73],[607.69,9.76],[607.68,0.06],[607.67,0.25],[607.66,0.1]],[[607.71,42.51],[607.72,10.75],[607.73,9.03],[607.74,52.66],[607.75,22.87]]]
["binance-futures","BNBUSDT",1745340704844,[[607.78,40.85],[607.77,9.95],[607.76,17.74],[607.75,4.01],[607.74,39.56]],[[607.79,18.39],[607.8,0.86],[607.81,2.24],[607.82,14.38],[607.83,5.67]]]
["binance-futures","BNBUSDT",1745340749466,[[607.59,30.51],[607.58,16.94],[607.57,31.72],[607.56,22.82],[607.55,9.6]],[[607.6,18.27],[607.61,5.09],[607.62,10.66],[607.63,2.95],[607.64,13.03]]]
["binance-futures","BNBUSDT",1745340758003,[[607.75,32.65],[607.74,23.81],[607.73,27.0],[607.72,32.2],[607.71,15.28]],[[607.76,23.15],[607.77,4.96],[607.78,9.43],[607.79,5.32],[607.8,13.39]]]
["binance-futures","BNBUSDT",1745340830678,[[608.05,20.12],[608.04,7.83],[608.03,0.33],[608.02,7.85],[608.01,3.5]],[[608.06,53.35],[608.07,5.64],[608.08,8.27],[608.09,0.84],[608.1,35.68]]]
["binance-futures","BNBUSDT",1745340873834,[[607.82,13.68],[607.81,4.67],[607.8,10.91],[607.79,4.21],[607.76,30.91]],[[607.83,31.62],[607.84,27.72],[607.85,22.21],[607.86,47.21],[607.87,2.69]]]
["binance-futures","BNBUSDT",1745340939446,[[607.75,24.61],[607.74,12.43],[607.73,3.45],[607.72,15.06],[607.71,7.96]],[[607.76,36.57],[607.77,3.21],[607.78,11.12],[607.79,0.42],[607.8,16.0]]]
["binance-futures","BNBUSDT",1745340950347,[[607.75,8.42],[607.74,12.01],[607.72,10.2],[607.71,0.51],[607.7,31.94]],[[607.76,34.86],[607.77,5.96],[607.78,14.4],[607.79,4.93],[607.8,18.74]]]
["binance-futures","BNBUSDT",1745341011264,[[607.56,31.56],[607.55,0.02],[607.54,8.52],[607.53,2.12],[607.52,8.7]],[[607.57,10.86],[607.58,12.7],[607.59,15.85],[607.6,32.61],[607.61,14.59]]]
["binance-futures","BNBUSDT",1745341072758,[[607.5,1.17],[607.49,0.18],[607.48,1.26],[607.47,3.08],[607.46,15.91]],[[607.51,56.48],[607.52,48.21],[607.53,54.33],[607.54,15.1],[607.55,16.19]]]
["binance-futures","BNBUSDT",1745341137861,[[607.4,9.83],[607.39,0.15],[607.38,0.03],[607.36,1.87],[607.35,0.38]],[[607.41,95.49],[607.42,85.59],[607.43,62.98],[607.44,95.1],[607.45,59.1]]]
["binance-futures","BNBUSDT",1745341200536,[[607.59,30.35],[607.58,12.12],[607.57,6.15],[607.56,37.83],[607.55,78.18]],[[607.6,19.57],[607.61,4.09],[607.62,8.65],[607.63,6.01],[607.64,8.76]]]
["binance-futures","BNBUSDT",1745341210116,[[607.7,33.56],[607.69,13.48],[607.68,8.78],[607.67,2.48],[607.66,19.59]],[[607.71,86.79],[607.72,18.04],[607.73,0.03],[607.74,9.39],[607.75,4.27]]]
["binance-futures","BNBUSDT",1745341255169,[[607.68,57.42],[607.67,1.74],[607.66,2.47],[607.65,4.35],[607.64,8.95]],[[607.69,69.59],[607.7,8.96],[607.71,4.05],[607.72,8.95],[607.74,14.47]]]
["binance-futures","BNBUSDT",1745341306634,[[607.69,71.76],[607.68,9.4],[607.67,3.64],[607.66,11.21],[607.65,18.89]],[[607.7,75.18],[607.71,4.15],[607.72,9.4],[607.73,0.01],[607.74,13.66]]]
["binance-futures","BNBUSDT",1745341354062,[[607.82,15.86],[607.81,3.16],[607.8,10.29],[607.78,9.64],[607.76,31.39]],[[607.83,72.77],[607.84,37.46],[607.85,35.54],[607.86,25.07],[607.87,23.08]]]
["binance-futures","BNBUSDT",1745341364891,[[607.8,60.07],[607.79,3.47],[607.78,9.64],[607.77,13.23],[607.76,13.67]],[[607.81,20.56],[607.82,3.11],[607.83,10.6],[607.84,0.01],[607.85,0.51]]]
["binance-futures","BNBUSDT",1745341415798,[[608.01,38.65],[608.0,14.45],[607.99,8.43],[607.98,35.31],[607.97,0.51]],[[608.02,14.81],[608.03,2.68],[608.04,8.67],[608.05,0.41],[608.06,8.7]]]
["binance-futures","BNBUSDT",1745341471262,[[607.8,29.66],[607.79,2.62],[607.78,15.08],[607.77,9.98],[607.76,13.06]],[[607.81,19.35],[607.82,8.72],[607.83,5.84],[607.84,8.7],[607.85,18.52]]]
["binance-futures","BNBUSDT",1745341528308,[[607.85,5.79],[607.84,8.42],[607.83,6.27],[607.82,7.84],[607.81,6.28]],[[607.86,46.69],[607.87,25.85],[607.88,8.33],[607.89,24.44],[607.9,56.3]]]
["binance-futures","BNBUSDT",1745341569131,[[607.86,199.93],[607.85,62.74],[607.84,37.58],[607.83,51.19],[607.82,70.17]],[[607.87,3.6],[607.88,0.5],[607.89,0.12],[607.9,0.02],[607.94,0.44]]]
["binance-futures","BNBUSDT",1745341589202,[[608.01,7.01],[608.0,0.05],[607.98,11.69],[607.97,1.81],[607.96,11.15]],[[608.02,42.97],[608.03,38.1],[608.04,28.4],[608.05,32.25],[608.06,47.73]]]
["binance-futures","BNBUSDT",1745341645029,[[607.78,26.64],[607.77,9.91],[607.76,11.13],[607.75,8.51],[607.74,18.13]],[[607.79,24.28],[607.8,9.81],[607.81,1.65],[607.82,9.72],[607.83,7.85]]]
["binance-futures","BNBUSDT",1745341695803,[[607.87,28.8],[607.86,9.54],[607.85,12.46],[607.84,23.99],[607.83,16.95]],[[607.88,9.13],[607.89,0.4],[607.9,10.87],[607.91,0.02],[607.92,9.36]]]
["binance-futures","BNBUSDT",1745341747549,[[608.09,50.32],[608.08,17.05],[608.07,15.83],[608.06,23.14],[608.05,2.98]],[[608.1,5.56],[608.11,0.13],[608.12,8.41],[608.13,2.78],[608.14,8.87]]]
["binance-futures","BNBUSDT",1745341757092,[[607.98,45.6],[607.97,2.42],[607.96,14.4],[607.95,13.23],[607.94,14.1]],[[607.99,6.51],[608.0,0.07],[608.01,3.01],[608.02,7.99],[608.03,0.01]]]
["binance-futures","BNBUSDT",1745341807989,[[607.58,7.23],[607.57,0.03],[607.56,15.82],[607.55,21.97],[607.54,11.76]],[[607.59,25.05],[607.6,8.25],[607.61,6.9],[607.62,34.62],[607.63,23.07]]]
["binance-futures","BNBUSDT",1745341862432,[[607.3,48.19],[607.29,37.51],[607.28,32.2],[607.27,1.75],[607.26,10.34]],[[607.31,21.36],[607.32,7.59],[607.34,7.56],[607.35,0.53],[607.36,7.23]]]
["binance-futures","BNBUSDT",1745341902108,[[607.13,2.56],[607.12,3.13],[607.11,2.51],[607.1,1.21],[607.09,1.01]],[[607.14,55.82],[607.15,15.99],[607.16,18.34],[607.17,7.47],[607.18,10.17]]]
["binance-futures","BNBUSDT",1745341908935,[[607.01,34.46],[607.0,51.31],[606.99,0.35],[606.98,4.65],[606.97,1.14]],[[607.02,35.24],[607.03,6.43],[607.04,20.31],[607.05,13.34],[607.06,9.95]]]
["binance-futures","BNBUSDT",1745341951715,[[607.01,16.61],[607.0,51.33],[606.99,0.35],[606.98,0.04],[606.97,1.16]],[[607.02,34.04],[607.03,9.84],[607.04,9.91],[607.05,21.31],[607.06,24.2]]]
["binance-futures","BNBUSDT",1745342002747,[[607.19,61.43],[607.18,26.74],[607.17,17.1],[607.16,13.2],[607.15,22.5]],[[607.2,3.06],[607.21,0.01],[607.22,0.07],[607.23,2.24],[607.24,10.18]]]
["binance-futures","BNBUSDT",1745342058823,[[607.22,27.93],[607.21,11.47],[607.2,7.14],[607.19,3.8],[607.18,9.68]],[[607.23,7.86],[607.24,0.08],[607.25,6.59],[607.26,27.74],[607.27,12.73]]]
["binance-futures","BNBUSDT",1745342112940,[[607.29,86.21],[607.28,15.72],[607.27,2.33],[607.26,11.8],[607.25,5.08]],[[607.3,25.38],[607.32,0.01],[607.33,0.01],[607.34,7.92],[607.35,6.99]]]
["binance-futures","BNBUSDT",1745342120603,[[607.16,12.56],[607.15,4.29],[607.14,9.04],[607.13,0.06],[607.11,7.66]],[[607.17,41.54],[607.18,10.76],[607.19,2.82],[607.2,10.87],[607.21,8.54]]]
["binance-futures","BNBUSDT",1745342153129,[[606.66,27.62],[606.65,2.9],[606.64,14.21],[606.63,3.76],[606.62,7.88]],[[606.67,6.97],[606.68,8.17],[606.69,0.17],[606.7,8.69],[606.71,1.25]]]
["binance-futures","BNBUSDT",1745342207519,[[606.56,31.07],[606.55,3.29],[606.54,10.21],[606.53,2.5],[606.52,7.98]],[[606.57,32.49],[606.58,11.15],[606.59,7.37],[606.6,14.81],[606.61,16.92]]]
["binance-futures","BNBUSDT",1745342255360,[[606.52,35.75],[606.51,0.01],[606.5,0.01],[606.49,0.01],[606.48,0.03]],[[606.53,76.82],[606.54,11.38],[606.55,7.57],[606.56,35.22],[606.57,28.85]]]
["binance-futures","BNBUSDT",1745342266287,[[606.52,30.33],[606.51,0.16],[606.5,0.06],[606.49,0.01],[606.48,7.85]],[[606.53,29.73],[606.54,20.94],[606.55,5.24],[606.56,10.19],[606.57,20.7]]]
["binance-futures","BNBUSDT",1745342313692,[[606.45,12.03],[606.43,1.73],[606.42,8.49],[606.41,2.19],[606.35,1.74]],[[606.46,52.87],[606.47,43.89],[606.48,27.84],[606.49,13.38],[606.5,30.66]]]
["binance-futures","BNBUSDT",1745342366312,[[606.65,13.88],[606.64,0.06],[606.62,3.93],[606.61,25.71],[606.58,13.62]],[[606.66,18.6],[606.67,7.98],[606.68,7.14],[606.69,39.36],[606.7,13.08]]]
["binance-futures","BNBUSDT",1745342415451,[[606.5,4.39],[606.49,2.71],[606.48,7.41],[606.46,7.32],[606.45,3.38]],[[606.51,35.36],[606.52,16.19],[606.53,6.27],[606.54,53.27],[606.55,40.71]]]
["binance-futures","BNBUSDT",1745342425595,[[606.42,14.05],[606.41,0.17],[606.4,1.15],[606.39,1.96],[606.38,7.95]],[[606.43,39.28],[606.44,7.89],[606.45,11.0],[606.46,11.16],[606.47,0.83]]]
["binance-futures","BNBUSDT",1745342486941,[[606.32,17.93],[606.31,2.22],[606.3,0.07],[606.29,1.76],[606.28,7.82]],[[606.33,43.01],[606.34,43.7],[606.35,30.52],[606.36,33.33],[606.37,40.38]]]
["binance-futures","BNBUSDT",1745342541207,[[606.56,33.33],[606.55,18.82],[606.54,20.63],[606.53,1.95],[606.52,28.16]],[[606.57,2.39],[606.58,0.03],[606.6,0.56],[606.61,0.78],[606.63,27.05]]]
["binance-futures","BNBUSDT",1745342598706,[[606.47,5.07],[606.46,0.15],[606.45,5.98],[606.44,8.6]],[[606.48,74.35],[606.49,31.28],[606.5,22.96],[606.51,73.25],[606.52,20.09]]]
["binance-futures","BNBUSDT",1745342656841,[[606.72,61.45],[606.71,23.44],[606.7,12.63],[606.69,19.29],[606.68,41.37]],[[606.73,5.41],[606.74,8.86],[606.75,0.02],[606.76,8.65],[606.77,5.3]]]
["binance-futures","BNBUSDT",1745342666322,[[606.69,9.0],[606.68,0.02],[606.67,0.01],[606.66,8.56],[606.65,5.49]],[[606.7,59.98],[606.71,27.82],[606.72,19.76],[606.73,69.09],[606.74,47.53]]]
["binance-futures","BNBUSDT",1745342725721,[[606.68,83.92],[606.67,0.52],[606.66,2.95],[606.65,2.78],[606.64,8.64]],[[606.69,16.87],[606.7,0.4],[606.71,3.31],[606.72,12.89],[606.73,7.8]]]
["binance-futures","BNBUSDT",1745342776438,[[607.31,70.41],[607.3,8.55],[607.29,30.05],[607.28,37.18],[607.27,2.05]],[[607.32,12.08],[607.33,0.66],[607.34,8.54],[607.35,2.03],[607.36,8.55]]]
["binance-futures","BNBUSDT",1745342815633,[[607.0,15.82],[606.99,2.21],[606.98,7.33],[606.97,0.02],[606.96,8.0]],[[607.01,30.91],[607.02,10.13],[607.03,4.73],[607.04,15.09],[607.05,21.02]]]
["binance-futures","BNBUSDT",1745342825601,[[607.05,1.43],[607.04,0.04],[607.02,7.34],[607.01,1.89],[607.0,9.19]],[[607.06,47.52],[607.07,3.35],[607.08,7.98],[607.09,5.66],[607.1,7.34]]]
["binance-futures","BNBUSDT",1745342876550,[[606.94,39.5],[606.93,8.29],[606.92,6.95],[606.91,4.76],[606.9,30.91]],[[606.95,8.6],[606.96,0.01],[606.97,0.66],[606.98,6.96],[606.99,2.69]]]
["binance-futures","BNBUSDT",1745342925995,[[606.83,38.51],[606.82,9.65],[606.81,2.88],[606.8,7.39],[606.79,2.4]],[[606.84,15.22],[606.86,10.57],[606.87,6.93],[606.89,19.5],[606.91,9.3]]]
["binance-futures","BNBUSDT",1745342982402,[[606.99,40.92],[606.98,16.41],[606.97,31.24],[606.96,16.05],[606.95,11.0]],[[607.0,15.59],[607.01,0.01],[607.02,16.99],[607.03,0.66],[607.04,8.96]]]
["binance-futures","BNBUSDT",1745343034116,[[607.07,19.15],[607.06,16.07],[607.05,21.2],[607.04,8.7],[607.03,7.24]],[[607.08,14.3],[607.09,3.55],[607.1,15.97],[607.11,3.02],[607.12,7.75]]]
["binance-futures","BNBUSDT",1745343046125,[[607.02,1.96],[606.99,2.07],[606.98,10.69],[606.96,7.37],[606.95,5.54]],[[607.03,71.87],[607.04,78.27],[607.05,65.66],[607.06,10.13],[607.07,54.52]]]
["binance-futures","BNBUSDT",1745343095715,[[606.98,27.47],[606.97,10.25],[606.96,8.33],[606.95,7.86],[606.94,17.14]],[[606.99,14.92],[607.0,7.67],[607.01,3.61],[607.02,8.81],[607.03,5.79]]]
["binance-futures","BNBUSDT",1745343142437,[[607.29,41.77],[607.28,10.11],[607.27,4.67],[607.26,8.74],[607.25,4.89]],[[607.3,12.38],[607.32,8.32],[607.33,0.67],[607.34,7.26],[607.36,11.02]]]
["binance-futures","BNBUSDT",1745343189595,[[607.32,19.97],[607.31,1.97],[607.3,16.34],[607.29,8.97],[607.28,7.63]],[[607.33,18.65],[607.34,8.01],[607.35,0.02],[607.36,18.95],[607.37,33.14]]]
["binance-futures","BNBUSDT",1745343199114,[[607.48,67.45],[607.47,18.72],[607.46,44.62],[607.45,30.03],[607.44,28.35]],[[607.49,4.9],[607.5,10.59],[607.51,4.55],[607.52,9.24],[607.53,1.99]]]
["binance-futures","BNBUSDT",1745343246128,[[607.3,9.18],[607.28,49.45],[607.27,0.56],[607.26,10.15],[607.25,1.55]],[[607.31,78.82],[607.32,15.9],[607.33,0.66],[607.34,8.4],[607.35,4.03]]]
["binance-futures","BNBUSDT",1745343306651,[[607.47,65.11],[607.46,15.96],[607.45,6.82],[607.44,40.55],[607.43,49.47]],[[607.48,12.88],[607.5,0.02],[607.51,0.66],[607.52,2.73],[607.53,7.04]]]
["binance-futures","BNBUSDT",1745343358519,[[607.59,17.25],[607.58,17.53],[607.57,0.02],[607.56,16.4],[607.55,1.73]],[[607.6,52.16],[607.61,3.22],[607.62,9.72],[607.63,1.55],[607.64,10.2]]]
["binance-futures","BNBUSDT",1745343367160,[[607.69,67.33],[607.68,47.53],[607.67,36.95],[607.66,11.2],[607.65,17.51]],[[607.7,0.65],[607.71,0.36],[607.72,10.2],[607.73,0.02],[607.74,10.88]]]
["binance-futures","BNBUSDT",1745343413683,[[607.73,32.31],[607.72,10.19],[607.71,3.06],[607.7,9.71],[607.69,1.78]],[[607.74,35.85],[607.75,0.66],[607.76,9.69],[607.77,3.88],[607.78,14.23]]]
["binance-futures","BNBUSDT",1745343463282,[[607.85,20.06],[607.83,4.58],[607.82,9.21],[607.81,0.71],[607.8,19.01]],[[607.86,71.66],[607.87,5.98],[607.88,9.23],[607.89,5.87],[607.9,10.48]]]
["binance-futures","BNBUSDT",1745343488235,[[607.93,70.63],[607.92,42.47],[607.91,42.44],[607.9,51.38],[607.89,3.92]],[[607.94,1.53],[607.95,3.8],[607.98,12.1],[607.99,10.45],[608.0,52.52]]]
["binance-futures","BNBUSDT",1745343556807,[[607.68,57.87],[607.67,10.07],[607.66,8.83],[607.65,16.11],[607.64,42.06]],[[607.69,5.54],[607.7,8.32],[607.71,2.6],[607.72,8.32],[607.73,0.01]]]
["binance-futures","BNBUSDT",1745343567308,[[607.77,62.39],[607.76,17.54],[607.75,6.9],[607.74,43.19],[607.73,26.51]],[[607.78,0.55],[607.79,0.38],[607.8,8.46],[607.82,10.77],[607.83,0.04]]]
["binance-futures","BNBUSDT",1745343615870,[[607.77,28.85],[607.76,19.32],[607.75,3.4],[607.74,30.67],[607.73,56.44]],[[607.78,2.13],[607.79,0.13],[607.8,8.36],[607.81,1.3],[607.82,9.87]]]
["binance-futures","BNBUSDT",1745343665873,[[607.39,77.73],[607.38,10.88],[607.37,1.07],[607.36,8.87],[607.35,5.33]],[[607.4,7.36],[607.41,0.02],[607.42,8.31],[607.43,0.32],[607.44,8.81]]]
["binance-futures","BNBUSDT",1745343723264,[[607.56,4.8],[607.53,7.61],[607.52,9.15],[607.51,11.82],[607.48,9.89]],[[607.57,36.04],[607.58,9.71],[607.59,18.61],[607.6,11.26],[607.61,5.67]]]
["binance-futures","BNBUSDT",1745343731137,[[607.44,12.68],[607.43,0.28],[607.42,8.76],[607.41,4.32],[607.4,10.19]],[[607.45,57.34],[607.46,16.97],[607.47,37.75],[607.48,39.67],[607.49,31.16]]]
["binance-futures","BNBUSDT",1745343787037,[[607.23,47.17],[607.22,11.15],[607.21,5.98],[607.2,9.51],[607.19,10.61]],[[607.27,0.01],[607.28,4.38],[607.29,2.45],[607.31,4.97],[607.32,17.01]]]
["binance-futures","BNBUSDT",1745343845452,[[607.53,29.17],[607.52,11.48],[607.51,5.65],[607.5,21.6],[607.49,35.87]],[[607.54,29.09],[607.55,4.38],[607.56,13.45],[607.57,8.21],[607.58,8.75]]]
["binance-futures","BNBUSDT",1745343905595,[[607.74,47.23],[607.73,14.99],[607.72,10.33],[607.71,36.89],[607.7,9.61]],[[607.75,23.27],[607.76,9.82],[607.77,2.69],[607.78,8.72],[607.79,0.03]]]
["binance-futures","BNBUSDT",1745343961549,[[607.5,81.08],[607.49,18.69],[607.48,37.15],[607.47,38.2],[607.46,48.27]],[[607.51,2.14],[607.52,0.01],[607.54,8.28],[607.55,3.51],[607.57,4.3]]]
["binance-futures","BNBUSDT",1745343969529,[[607.34,10.4],[607.33,3.28],[607.32,9.09],[607.31,11.84],[607.3,10.45]],[[607.35,39.75],[607.36,34.33],[607.37,27.51],[607.38,34.12],[607.39,22.27]]]
["binance-futures","BNBUSDT",1745344023204,[[607.27,4.28],[607.26,2.89],[607.25,0.01],[607.24,0.93],[607.23,1.73]],[[607.28,25.25],[607.29,17.59],[607.3,18.69],[607.31,9.43],[607.32,27.63]]]
["binance-futures","BNBUSDT",1745344075515,[[607.16,30.86],[607.15,1.16],[607.14,37.47],[607.13,43.57],[607.12,48.1]],[[607.17,10.69],[607.18,5.02],[607.19,1.77],[607.2,8.83],[607.21,0.66]]]
["binance-futures","BNBUSDT",1745344130567,[[607.08,23.48],[607.07,0.02],[607.06,5.54],[607.05,7.79],[607.04,8.25]],[[607.09,13.67],[607.1,0.23],[607.11,5.72],[607.12,7.41],[607.13,12.34]]]
["binance-futures","BNBUSDT",1745344143697,[[607.08,31.18],[607.07,0.03],[607.06,5.6],[607.05,4.45],[607.04,10.05]],[[607.09,8.62],[607.1,1.2],[607.11,3.17],[607.12,7.41],[607.13,4.29]]]
["binance-futures","BNBUSDT",1745344192124,[[607.04,3.32],[607.03,5.65],[607.02,7.49],[607.01,7.09],[607.0,24.19]],[[607.05,32.36],[607.06,34.03],[607.07,17.39],[607.08,25.35],[607.09,15.53]]]
["binance-futures","BNBUSDT",1745344263087,[[607.21,33.33],[607.2,15.88],[607.19,12.1],[607.18,35.23],[607.17,9.16]],[[607.22,12.14],[607.23,9.83],[607.24,8.26],[607.25,5.51],[607.26,9.29]]]
["binance-futures","BNBUSDT",1745344322423,[[607.15,11.9],[607.14,9.12],[607.12,42.4],[607.11,2.96]],[[607.16,27.06],[607.17,2.59],[607.18,9.63],[607.19,1.47],[607.2,13.78]]]
["binance-futures","BNBUSDT",1745344386008,[[607.1,100.47],[607.09,23.51],[607.08,103.52],[607.07,0.55],[607.06,9.11]],[[607.11,13.11],[607.12,11.4],[607.14,13.2],[607.15,9.25],[607.16,10.81]]]
["binance-futures","BNBUSDT",1745344398208,[[607.1,49.63],[607.09,20.94],[607.08,103.52],[607.07,0.55],[607.06,8.63]],[[607.11,16.78],[607.12,2.85],[607.14,13.01],[607.15,9.25],[607.16,10.81]]]
["binance-futures","BNBUSDT",1745344466435,[[607.47,89.73],[607.46,20.59],[607.45,11.01],[607.44,48.45],[607.43,23.67]],[[607.48,22.61],[607.49,4.62],[607.5,12.34],[607.51,1.06],[607.52,9.6]]]
["binance-futures","BNBUSDT",1745344527360,[[607.76,32.03],[607.75,0.17],[607.73,5.34],[607.72,13.7]],[[607.77,64.42],[607.78,16.52],[607.79,3.64],[607.8,16.89],[607.81,6.78]]]
["binance-futures","BNBUSDT",1745344582007,[[607.83,15.35],[607.82,11.01],[607.81,3.19],[607.8,27.85],[607.79,34.25]],[[607.84,7.07],[607.85,7.6],[607.86,16.92],[607.87,3.44],[607.88,14.75]]]
["binance-futures","BNBUSDT",1745344591151,[[607.77,115.03],[607.76,12.99],[607.75,1.2],[607.74,20.33],[607.73,0.3]],[[607.78,1.67],[607.8,5.87],[607.81,4.52],[607.83,23.27],[607.85,3.55]]]
["binance-futures","BNBUSDT",1745344651612,[[607.77,90.05],[607.76,11.08],[607.75,2.91],[607.74,11.65],[607.73,6.09]],[[607.78,48.44],[607.79,16.7],[607.8,5.7],[607.81,2.57],[607.82,22.34]]]
["binance-futures","BNBUSDT",1745344719378,[[607.99,39.34],[607.98,31.55],[607.97,21.47],[607.96,26.37],[607.95,75.82]],[[608.0,11.79],[608.01,4.94],[608.02,18.17],[608.03,0.48],[608.04,13.89]]]
["binance-futures","BNBUSDT",1745344771049,[[608.02,22.88],[608.01,0.12],[608.0,23.13],[607.99,6.82],[607.98,44.91]],[[608.03,24.74],[608.04,14.55],[608.05,3.45],[608.06,12.16],[608.07,13.73]]]
["binance-futures","BNBUSDT",1745344783434,[[608.0,25.79],[607.99,7.47],[607.98,30.4],[607.97,0.89],[607.96,12.18]],[[608.01,64.22],[608.02,5.38],[608.03,15.09],[608.04,16.6],[608.05,6.39]]]
["binance-futures","BNBUSDT",1745344835011,[[607.9,55.14],[607.89,6.8],[607.88,21.36],[607.87,4.47],[607.86,24.42]],[[607.91,20.34],[607.92,0.08],[607.93,0.01],[607.94,12.4],[607.95,0.02]]]
["binance-futures","BNBUSDT",1745344885652,[[607.93,37.39],[607.92,41.83],[607.91,20.19],[607.9,37.12],[607.89,21.68]],[[607.94,13.86],[607.96,12.14],[607.97,0.15],[607.98,22.32],[608.03,0.51]]]
["binance-futures","BNBUSDT",1745344918913,[[608.2,36.55],[608.18,12.14],[608.17,0.67],[608.14,16.5],[608.13,2.48]],[[608.21,50.03],[608.22,65.69],[608.23,22.15],[608.24,45.09],[608.25,62.38]]]
["binance-futures","BNBUSDT",1745344973576,[[607.73,15.15],[607.72,12.21],[607.71,12.24],[607.7,45.68],[607.69,0.7]],[[607.74,46.8],[607.75,10.74],[607.76,51.52],[607.77,24.15],[607.78,12.15]]]
["binance-futures","BNBUSDT",1745344981484,[[607.64,0.38],[607.63,0.02],[607.61,2.59],[607.6,12.16],[607.59,7.1]],[[607.65,128.04],[607.66,18.42],[607.68,13.32],[607.69,6.57],[607.7,16.39]]]
["binance-futures","BNBUSDT",1745345031019,[[607.64,76.45],[607.63,135.81],[607.62,12.19],[607.61,34.99],[607.6,27.31]],[[607.65,3.36],[607.66,11.53],[607.67,1.76],[607.68,11.74],[607.69,1.76]]]
["binance-futures","BNBUSDT",1745345078373,[[608.09,45.53],[608.08,45.26],[608.07,21.34],[608.06,24.16],[608.05,17.22]],[[608.1,10.44],[608.11,1.68],[608.12,10.96],[608.13,2.13],[608.15,0.51]]]
["binance-futures","BNBUSDT",1745345132402,[[608.15,38.25],[608.14,11.87],[608.13,8.64],[608.12,11.8],[608.11,5.93]],[[608.16,29.88],[608.17,0.15],[608.19,6.05],[608.2,20.32],[608.26,10.96]]]
["binance-futures","BNBUSDT",1745345142511,[[608.15,5.58],[608.14,10.43],[608.13,5.52],[608.12,11.84],[608.11,2.71]],[[608.16,33.57],[608.17,0.73],[608.18,1.65],[608.19,16.29],[608.2,21.1]]]
["binance-futures","BNBUSDT",1745345192528,[[608.24,1.1],[608.23,4.59],[608.22,12.97],[608.21,0.01],[608.2,15.11]],[[608.25,85.9],[608.26,26.15],[608.27,27.15],[608.28,39.57],[608.29,5.7]]]
["binance-futures","BNBUSDT",1745345236574,[[608.78,36.78],[608.77,1.16],[608.76,72.3],[608.75,72.02],[608.74,20.31]],[[608.79,17.05],[608.8,1.44],[608.82,9.37],[608.83,0.25],[608.84,9.72]]]
["binance-futures","BNBUSDT",1745345285545,[[608.66,24.78],[608.65,3.94],[608.64,10.45],[608.63,4.75],[608.62,10.29]],[[608.67,40.55],[608.68,7.8],[608.69,4.78],[608.7,4.54],[608.71,16.73]]]
["binance-futures","BNBUSDT",1745345337275,[[608.53,47.43],[608.52,20.16],[608.51,29.19],[608.5,21.89],[608.49,3.09]],[[608.54,5.46],[608.56,4.52],[608.57,0.51],[608.59,1.79],[608.6,0.04]]]
["binance-futures","BNBUSDT",1745345349968,[[608.56,67.87],[608.55,39.91],[608.54,40.53],[608.53,36.75],[608.52,30.6]],[[608.57,2.52],[608.6,0.05],[608.61,3.2],[608.62,8.24],[608.63,0.06]]]
["binance-futures","BNBUSDT",1745345407111,[[608.76,18.05],[608.75,2.02],[608.74,9.29],[608.73,5.32],[608.72,9.79]],[[608.77,26.82],[608.78,10.57],[608.79,16.75],[608.8,19.11],[608.82,25.35]]]
["binance-futures","BNBUSDT",1745345453790,[[608.52,29.31],[608.51,6.96],[608.5,21.85],[608.49,10.01],[608.48,10.14]],[[608.53,80.03],[608.56,4.06],[608.57,9.68],[608.59,1.46],[608.6,0.42]]]
["binance-futures","BNBUSDT",1745345504418,[[608.44,56.57],[608.43,9.54],[608.42,10.65],[608.41,1.16],[608.4,13.06]],[[608.45,14.92],[608.46,1.02],[608.48,15.78],[608.49,10.38],[608.66,16.79]]]
["binance-futures","BNBUSDT",1745345514374,[[608.47,40.63],[608.46,27.32],[608.45,33.2],[608.44,44.7],[608.43,3.6]],[[608.48,18.21],[608.49,9.08],[608.5,1.22],[608.52,10.7],[608.53,4.3]]]
["binance-futures","BNBUSDT",1745345576213,[[608.24,26.43],[608.23,6.43],[608.22,11.34],[608.21,5.0],[608.2,16.23]],[[608.25,31.32],[608.26,10.88],[608.27,4.0],[608.28,19.94],[608.29,37.36]]]
["binance-futures","BNBUSDT",1745345626954,[[608.11,18.11],[608.1,16.82],[608.09,0.52],[608.08,9.48],[608.07,2.9]],[[608.12,65.9],[608.13,0.03],[608.14,7.98],[608.15,5.46],[608.16,41.68]]]
["binance-futures","BNBUSDT",1745345692138,[[608.33,26.57],[608.32,44.18],[608.31,26.67],[608.3,17.12],[608.29,1.38]],[[608.34,14.56],[608.36,9.27],[608.37,3.09],[608.38,9.27],[608.39,0.03]]]
["binance-futures","BNBUSDT",1745345701480,[[608.49,5.22],[608.47,0.67],[608.46,9.91],[608.45,7.38],[608.43,11.33]],[[608.5,43.74],[608.51,4.59],[608.52,10.24],[608.53,0.57],[608.54,18.57]]]
["binance-futures","BNBUSDT",1745345755804,[[608.33,20.06],[608.32,40.72],[608.31,35.31],[608.3,10.74],[608.29,1.93]],[[608.34,25.54],[608.35,6.7],[608.36,18.53],[608.37,19.98],[608.38,17.43]]]
["binance-futures","BNBUSDT",1745345807679,[[609.06,22.15],[609.05,4.56],[609.04,14.27],[609.03,31.16],[609.02,41.93]],[[609.07,7.86],[609.08,0.02],[609.09,1.76],[609.1,0.22],[609.11,3.92]]]
["binance-futures","BNBUSDT",1745345858629,[[608.62,37.63],[608.61,3.48],[608.6,17.47],[608.59,1.62],[608.58,16.76]],[[608.63,6.16],[608.64,3.81],[608.66,0.01],[608.67,0.01],[608.69,2.13]]]
["binance-futures","BNBUSDT",1745345917331,[[608.78,1.45],[608.77,0.04],[608.76,7.89],[608.75,2.58],[608.74,10.33]],[[608.79,28.65],[608.8,18.12],[608.81,22.15],[608.82,11.61],[608.83,29.65]]]
["binance-futures","BNBUSDT",1745345929631,[[608.78,37.54],[608.77,16.51],[608.76,26.98],[608.75,45.35],[608.74,34.37]],[[608.79,26.82],[608.8,0.04],[608.82,0.01],[608.83,0.02],[608.84,0.13]]]
["binance-futures","BNBUSDT",1745345993569,[[608.89,17.55],[608.88,8.38],[608.87,2.41],[608.86,13.76],[608.85,6.53]],[[608.9,31.77],[608.92,5.79],[608.93,15.4],[608.94,10.97],[608.95,20.75]]]
["binance-futures","BNBUSDT",1745346047684,[[608.75,97.68],[608.74,22.17],[608.73,46.47],[608.72,9.73],[608.71,29.94]],[[608.76,3.91],[608.77,3.16],[608.78,0.73],[608.79,0.01],[608.8,0.51]]]
["binance-futures","BNBUSDT",1745346109630,[[608.85,27.7],[608.84,19.39],[608.83,14.27],[608.82,32.25],[608.81,1.71]],[[608.86,5.47],[608.87,0.04],[608.88,0.01],[608.89,0.01],[608.9,2.27]]]
["binance-futures","BNBUSDT",1745346121019,[[608.83,15.59],[608.82,9.23],[608.81,1.76],[608.8,11.18],[608.79,8.32]],[[608.84,33.55],[608.85,10.32],[608.86,7.58],[608.88,0.67],[608.89,0.67]]]
["binance-futures","BNBUSDT",1745346186437,[[608.85,26.32],[608.84,15.7],[608.83,4.28],[608.82,8.98],[608.81,2.74]],[[608.86,26.27],[608.87,3.66],[608.88,8.81],[608.89,0.66],[608.9,15.32]]]
["binance-futures","BNBUSDT",1745346254521,[[608.89,29.37],[608.88,19.56],[608.87,7.73],[608.86,14.46],[608.85,8.96]],[[608.9,25.56],[608.92,9.82],[608.93,32.74],[608.94,100.36],[608.95,5.09]]]
["binance-futures","BNBUSDT",1745346322857,[[608.92,49.74],[608.91,12.96],[608.9,12.14],[608.89,29.55],[608.88,11.43]],[[608.93,22.01],[608.94,93.69],[608.95,0.01],[608.96,2.44],[608.97,4.94]]]
["binance-futures","BNBUSDT",1745346362902,[[609.08,93.35],[609.07,79.0],[609.06,19.08],[609.05,74.49],[609.04,74.78]],[[609.09,8.83],[609.1,1.99],[609.11,3.24],[609.12,11.89],[609.13,2.73]]]
["binance-futures","BNBUSDT",1745346398339,[[609.13,10.57],[609.12,2.97],[609.1,26.55],[609.09,7.95],[608.87,42.44]],[[609.14,53.66],[609.15,12.97],[609.16,17.17],[609.17,13.22],[609.18,22.19]]]
["binance-futures","BNBUSDT",1745346463587,[[608.6,57.86],[608.59,5.0],[608.58,11.32],[608.57,1.36],[608.56,22.24]],[[608.61,16.99],[608.64,1.18],[608.65,2.53],[608.66,12.18],[608.68,17.82]]]
["binance-futures","BNBUSDT",1745346526083,[[608.6,2.24],[608.59,0.2],[608.58,0.84],[608.57,3.29],[608.55,1.82]],[[608.61,42.27],[608.62,15.34],[608.63,15.7],[608.64,32.14],[608.65,31.17]]]
["binance-futures","BNBUSDT",1745346589758,[[608.79,23.97],[608.78,15.54],[608.77,2.46],[608.76,80.31],[608.75,19.31]],[[608.8,22.66],[608.82,11.33],[608.83,1.11],[608.84,21.24],[608.85,60.37]]]
["binance-futures","BNBUSDT",1745346603044,[[608.79,20.64],[608.78,15.85],[608.77,2.46],[608.76,34.19],[608.75,14.1]],[[608.8,29.49],[608.82,10.56],[608.83,16.82],[608.84,12.18],[608.85,62.61]]]
["binance-futures","BNBUSDT",1745346658223,[[608.5,17.02],[608.49,2.68],[608.48,10.48],[608.47,4.11],[608.46,13.67]],[[608.51,89.46],[608.52,35.08],[608.53,13.29],[608.54,10.93],[608.55,12.31]]]
["binance-futures","BNBUSDT",1745346719559,[[608.34,54.93],[608.33,5.7],[608.32,12.42],[608.31,36.05],[608.3,56.32]],[[608.35,15.29],[608.36,10.53],[608.37,13.07],[608.38,24.71],[608.39,2.04]]]
["binance-futures","BNBUSDT",1745346781783,[[608.43,44.6],[608.42,21.54],[608.41,1.16],[608.4,21.49],[608.39,6.05]],[[608.44,8.75],[608.45,6.45],[608.46,10.43],[608.47,4.04],[608.48,14.51]]]
["binance-futures","BNBUSDT",1745346844278,[[608.34,28.6],[608.33,14.2],[608.32,26.54],[608.31,36.16],[608.3,49.74]],[[608.35,25.01],[608.36,17.31],[608.37,4.57],[608.38,12.43],[608.39,0.52]]]
["binance-futures","BNBUSDT",1745346859704,[[608.25,18.47],[608.24,1.76],[608.23,0.76],[608.22,12.74],[608.21,2.34]],[[608.26,53.17],[608.27,4.35],[608.28,0.66],[608.29,33.09],[608.3,60.17]]]
["binance-futures","BNBUSDT",1745346924205,[[608.08,1.08],[608.07,9.5],[608.06,17.94],[608.05,0.23],[608.04,18.06]],[[608.09,59.15],[608.1,21.05],[608.11,27.5],[608.12,31.25],[608.13,26.24]]]
["binance-futures","BNBUSDT",1745346995259,[[608.07,31.75],[608.06,13.02],[608.05,1.4],[608.04,21.9],[608.03,28.9]],[[608.08,17.01],[608.09,0.07],[608.1,8.43],[608.11,0.59],[608.12,11.68]]]
["binance-futures","BNBUSDT",1745347077353,[[608.18,37.77],[608.17,16.23],[608.16,11.58],[608.15,8.34],[608.14,15.37]],[[608.19,27.67],[608.2,10.94],[608.21,3.72],[608.22,21.7],[608.23,0.95]]]
["binance-futures","BNBUSDT",1745347087508,[[608.24,13.86],[608.23,9.92],[608.22,11.74],[608.21,4.1],[608.2,10.95]],[[608.25,27.09],[608.26,10.39],[608.27,3.5],[608.28,22.64],[608.29,10.77]]]
["binance-futures","BNBUSDT",1745347161289,[[608.19,113.67],[608.18,24.13],[608.17,3.97],[608.16,15.56],[608.15,2.58]],[[608.2,18.87],[608.21,1.03],[608.22,11.41],[608.23,3.4],[608.24,99.82]]]
["binance-futures","BNBUSDT",1745347215303,[[608.25,62.88],[608.24,23.11],[608.23,8.91],[608.22,54.62],[608.21,33.46]],[[608.26,6.46],[608.28,0.45],[608.3,12.15],[608.31,49.36],[608.32,23.06]]]
["binance-futures","BNBUSDT",1745347286415,[[608.48,86.82],[608.47,73.12],[608.46,12.82],[608.45,20.49],[608.44,43.41]],[[608.49,1.07],[608.5,0.01],[608.51,0.82],[608.52,12.16],[608.53,0.06]]]
["binance-futures","BNBUSDT",1745347303509,[[608.48,51.92],[608.47,32.35],[608.46,28.06],[608.45,20.86],[608.44,49.4]],[[608.49,14.93],[608.5,12.2],[608.51,2.65],[608.52,12.17],[608.53,2.06]]]
["binance-futures","BNBUSDT",1745347377823,[[608.5,122.69],[608.49,3.83],[608.48,2.74],[608.47,2.99],[608.46,17.79]],[[608.51,38.92],[608.52,19.65],[608.53,30.23],[608.54,13.75],[608.55,2.23]]]
["binance-futures","BNBUSDT",1745347437141,[[608.43,8.28],[608.42,12.39],[608.41,4.24],[608.4,18.07],[608.39,5.6]],[[608.44,61.0],[608.45,37.09],[608.46,50.79],[608.47,32.27],[608.48,15.37]]]
["binance-futures","BNBUSDT",1745347502606,[[608.32,30.44],[608.31,15.63],[608.3,25.73],[608.29,0.66],[608.28,20.65]],[[608.33,29.05],[608.34,12.15],[608.35,2.74],[608.36,12.15],[608.37,16.52]]]
["binance-futures","BNBUSDT",1745347560495,[[608.32,42.46],[608.31,5.07],[608.3,26.45],[608.29,2.45],[608.28,13.3]],[[608.33,16.16],[608.34,12.19],[608.35,10.63],[608.36,16.24],[608.37,41.99]]]
["binance-futures","BNBUSDT",1745347573201,[[608.32,2.76],[608.31,0.14],[608.3,13.81],[608.29,0.03],[608.28,0.51]],[[608.33,43.41],[608.34,21.12],[608.35,9.54],[608.36,27.37],[608.37,30.4]]]
["binance-futures","BNBUSDT",1745347626441,[[607.95,26.63],[607.94,13.99],[607.93,0.02],[607.92,0.54],[607.91,2.06]],[[607.96,69.62],[607.97,4.06],[607.98,15.95],[607.99,11.87],[608.0,20.64]]]
["binance-futures","BNBUSDT",1745347678610,[[608.47,19.06],[608.46,35.36],[608.45,19.39],[608.44,52.01],[608.43,0.51]],[[608.48,25.31],[608.49,8.61],[608.5,12.16],[608.51,16.44],[608.52,42.1]]]
["binance-futures","BNBUSDT",1745347736660,[[608.4,15.09],[608.39,3.93],[608.38,10.97],[608.37,7.44],[608.36,12.14]],[[608.41,56.71],[608.42,10.96],[608.43,7.13],[608.44,0.02],[608.45,4.77]]]
["binance-futures","BNBUSDT",1745347746850,[[608.37,17.46],[608.36,12.14],[608.35,4.76],[608.33,3.6],[608.32,13.83]],[[608.38,56.11],[608.39,48.71],[608.4,47.34],[608.41,23.08],[608.42,14.24]]]
["binance-futures","BNBUSDT",1745347825244,[[608.37,17.28],[608.36,13.3],[608.35,0.04],[608.34,15.05],[608.33,2.12]],[[608.38,138.7],[608.39,16.81],[608.4,12.51],[608.41,1.98],[608.42,11.04]]]
["binance-futures","BNBUSDT",1745347887445,[[608.45,26.95],[608.44,10.35],[608.43,5.55],[608.42,10.89],[608.41,3.41]],[[608.46,55.84],[608.47,2.42],[608.48,10.93],[608.49,10.78],[608.5,18.13]]]
["binance-futures","BNBUSDT",1745347951059,[[608.63,16.77],[608.62,9.84],[608.61,7.38],[608.6,9.88],[608.59,2.01]],[[608.64,49.07],[608.65,2.75],[608.66,10.31],[608.67,20.62],[608.68,9.84]]]
["binance-futures","BNBUSDT",1745348008519,[[608.65,1.48],[608.63,2.29],[608.6,12.79],[608.58,20.53],[608.57,7.02]],[[608.66,123.01],[608.67,80.13],[608.68,70.1],[608.69,69.57],[608.7,125.18]]]
["binance-futures","BNBUSDT",1745348025923,[[608.59,18.03],[608.58,3.67],[608.57,9.0],[608.56,13.89],[608.55,12.91]],[[608.6,49.98],[608.61,41.92],[608.62,9.83],[608.63,27.8],[608.64,83.39]]]
["binance-futures","BNBUSDT",1745348090823,[[608.38,36.97],[608.37,6.16],[608.36,17.56],[608.35,15.02],[608.34,20.66]],[[608.39,20.11],[608.4,16.51],[608.41,2.66],[608.42,12.03],[608.43,4.54]]]
["binance-futures","BNBUSDT",1745348165233,[[608.38,45.63],[608.37,6.98],[608.36,11.94],[608.35,7.23],[608.34,21.45]],[[608.39,23.15],[608.4,10.47],[608.41,2.48],[608.42,11.61],[608.43,11.29]]]
["binance-futures","BNBUSDT",1745348229659,[[608.25,18.23],[608.24,15.61],[608.23,0.7],[608.22,15.63],[608.2,16.75]],[[608.26,40.94],[608.27,13.36],[608.28,10.99],[608.29,0.99],[608.3,23.81]]]
["binance-futures","BNBUSDT",1745348244345,[[608.29,4.45],[608.28,0.24],[608.27,2.45],[608.26,10.33],[608.25,5.94]],[[608.3,60.45],[608.31,11.03],[608.32,12.9],[608.33,10.8],[608.34,32.69]]]
["binance-futures","BNBUSDT",1745348311689,[[608.27,26.42],[608.26,16.45],[608.25,11.39],[608.24,25.18],[608.23,25.22]],[[608.28,52.19],[608.29,4.83],[608.3,19.83],[608.31,16.52],[608.32,17.3]]]
["binance-futures","BNBUSDT",1745348392514,[[608.33,47.09],[608.32,34.37],[608.31,41.66],[608.3,37.49],[608.29,42.28]],[[608.34,29.48],[608.35,2.63],[608.36,14.41],[608.37,5.94],[608.38,10.31]]]
["binance-futures","BNBUSDT",1745348448977,[[608.57,26.07],[608.56,16.06],[608.55,12.58],[608.54,25.91],[608.53,21.22]],[[608.58,31.66],[608.59,2.67],[608.6,11.92],[608.61,3.31],[608.62,15.19]]]
["binance-futures","BNBUSDT",1745348460057,[[608.43,47.53],[608.42,1.15],[608.41,6.09],[608.4,19.14],[608.38,13.68]],[[608.44,38.27],[608.45,62.18],[608.46,19.2],[608.47,16.05],[608.48,72.24]]]
["binance-futures","BNBUSDT",1745348525103,[[608.29,13.22],[608.28,3.4],[608.27,5.9],[608.26,15.43],[608.25,2.98]],[[608.3,79.61],[608.31,20.92],[608.32,23.7],[608.33,73.73],[608.34,65.52]]]
["binance-futures","BNBUSDT",1745348581235,[[608.15,15.73],[608.14,19.38],[608.13,7.1],[608.12,15.75],[608.11,4.68]],[[608.16,62.46],[608.17,16.02],[608.18,20.49],[608.19,79.58],[608.2,75.55]]]
["binance-futures","BNBUSDT",1745348645008,[[608.22,38.68],[608.21,15.29],[608.2,12.16],[608.19,29.95],[608.18,23.92]],[[608.23,18.74],[608.24,12.22],[608.25,7.58],[608.26,12.16],[608.27,0.84]]]
["binance-futures","BNBUSDT",1745348711364,[[608.46,22.71],[608.45,2.31],[608.44,14.87],[608.43,6.39],[608.42,25.56]],[[608.47,37.01],[608.48,19.65],[608.49,7.8],[608.5,36.22],[608.51,4.66]]]
["binance-futures","BNBUSDT",1745348723677,[[608.46,20.45],[608.45,2.63],[608.44,13.69],[608.43,5.12],[608.42,11.56]],[[608.47,64.93],[608.48,19.86],[608.49,4.71],[608.5,15.56],[608.51,3.15]]]
["binance-futures","BNBUSDT",1745348781477,[[608.26,35.63],[608.25,3.62],[608.24,10.93],[608.23,2.0],[608.22,11.64]],[[608.27,24.21],[608.28,11.02],[608.29,3.72],[608.3,10.96],[608.31,14.83]]]
["binance-futures","BNBUSDT",1745348857689,[[608.26,34.41],[608.25,10.56],[608.24,33.46],[608.23,1.48],[608.22,18.07]],[[608.27,34.88],[608.28,23.84],[608.29,2.96],[608.3,10.96],[608.31,6.26]]]
["binance-futures","BNBUSDT",1745348914346,[[608.45,35.57],[608.44,10.93],[608.43,7.08],[608.42,16.54],[608.41,0.66]],[[608.46,32.21],[608.47,4.53],[608.48,10.76],[608.49,4.13],[608.5,11.44]]]
["binance-futures","BNBUSDT",1745348929238,[[608.45,32.07],[608.44,10.9],[608.43,4.01],[608.42,13.47],[608.41,0.7]],[[608.46,30.82],[608.47,4.6],[608.48,10.26],[608.49,4.25],[608.5,11.44]]]
["binance-futures","BNBUSDT",1745348996477,[[608.43,37.75],[608.42,11.4],[608.41,3.11],[608.4,19.69],[608.39,3.48]],[[608.44,17.38],[608.45,0.02],[608.46,13.01],[608.47,19.53],[608.48,31.91]]]
["binance-futures","BNBUSDT",1745349059611,[[608.68,69.69],[608.67,22.2],[608.66,17.24],[608.65,26.36],[608.64,28.61]],[[608.69,4.34],[608.7,4.46],[608.71,2.64],[608.72,11.81],[608.73,7.9]]]
["binance-futures","BNBUSDT",1745349123713,[[608.58,23.91],[608.57,1.76],[608.56,11.34],[608.55,1.77],[608.54,13.65]],[[608.59,25.82],[608.6,17.66],[608.61,0.5],[608.62,31.96],[608.63,0.07]]]
["binance-futures","BNBUSDT",1745349180301,[[608.58,84.33],[608.57,0.84],[608.56,7.52],[608.55,31.13],[608.54,10.84]],[[608.59,19.38],[608.6,1.29],[608.62,0.83],[608.64,17.82],[608.65,14.78]]]
["binance-futures","BNBUSDT",1745349188101,[[608.58,60.35],[608.57,4.82],[608.56,6.38],[608.55,19.16],[608.54,11.91]],[[608.59,15.24],[608.6,1.29],[608.61,3.15],[608.62,10.67],[608.64,16.4]]]
["binance-futures","BNBUSDT",1745349262675,[[608.66,31.69],[608.65,4.47],[608.64,9.35],[608.63,6.38],[608.62,10.34]],[[608.67,44.97],[608.68,12.64],[608.69,3.15],[608.7,23.63],[608.71,3.48]]]
["binance-futures","BNBUSDT",1745349315804,[[608.54,32.7],[608.53,3.21],[608.52,13.53],[608.51,39.67],[608.5,32.02]],[[608.55,65.38],[608.56,11.31],[608.57,1.83],[608.58,12.3],[608.59,3.59]]]
["binance-futures","BNBUSDT",1745349372433,[[608.35,3.07],[608.32,0.09],[608.31,2.78],[608.3,14.45],[608.29,3.53]],[[608.36,119.63],[608.37,97.39],[608.38,78.16],[608.39,57.76],[608.4,95.88]]]
["binance-futures","BNBUSDT",1745349383167,[[608.3,61.45],[608.29,6.97],[608.28,13.91],[608.27,0.87],[608.26,14.27]],[[608.31,22.31],[608.32,6.68],[608.33,12.39],[608.34,26.44],[608.35,41.91]]]
["binance-futures","BNBUSDT",1745349446166,[[608.41,91.61],[608.4,16.5],[608.39,11.04],[608.38,26.79],[608.37,83.24]],[[608.42,2.72],[608.44,0.33],[608.45,3.68],[608.46,14.77],[608.47,1.34]]]
["binance-futures","BNBUSDT",1745349502508,[[608.24,10.6],[608.23,4.89],[608.22,13.79],[608.21,1.18],[608.2,12.78]],[[608.25,84.02],[608.26,51.86],[608.28,38.09],[608.29,44.48],[608.3,62.21]]]
["binance-futures","BNBUSDT",1745349562913,[[608.0,33.28],[607.99,4.95],[607.98,12.82],[607.97,0.55],[607.96,15.35]],[[608.01,45.41],[608.02,33.47],[608.03,39.06],[608.04,64.37],[608.05,47.98]]]
["binance-futures","BNBUSDT",1745349576589,[[608.09,46.06],[608.08,26.24],[608.07,18.84],[608.06,11.81],[608.05,14.98]],[[608.1,14.89],[608.11,2.91],[608.12,13.39],[608.13,3.95],[608.14,12.28]]]
["binance-futures","BNBUSDT",1745349671236,[[607.83,1.55],[607.82,2.81],[607.81,2.03],[607.8,15.21],[607.79,6.55]],[[607.84,44.79],[607.85,30.23],[607.86,54.2],[607.87,54.52],[607.88,60.31]]]
["binance-futures","BNBUSDT",1745349692586,[[607.46,61.13],[607.45,6.92],[607.44,12.27],[607.43,0.06],[607.41,12.61]],[[607.47,35.9],[607.48,11.14],[607.5,14.38],[607.51,5.66],[607.54,78.93]]]
["binance-futures","BNBUSDT",1745349736631,[[607.41,50.61],[607.4,13.42],[607.39,7.85],[607.38,1.18],[607.37,9.45]],[[607.42,11.09],[607.43,3.28],[607.44,9.61],[607.45,0.02],[607.46,10.63]]]
["binance-futures","BNBUSDT",1745349792338,[[607.71,72.37],[607.7,14.94],[607.69,1.27],[607.68,9.33],[607.67,2.97]],[[607.72,32.51],[607.73,4.37],[607.74,19.74],[607.75,0.69],[607.76,8.67]]]
["binance-futures","BNBUSDT",1745349804954,[[607.73,106.13],[607.72,41.66],[607.71,49.45],[607.7,10.41],[607.69,1.49]],[[607.74,17.74],[607.75,0.7],[607.76,8.67],[607.77,2.82],[607.78,10.35]]]
["binance-futures","BNBUSDT",1745349871475,[[608.16,73.7],[608.15,7.0],[608.14,13.5],[608.13,7.36],[608.12,10.05]],[[608.17,30.83],[608.18,10.18],[608.19,6.25],[608.2,16.21],[608.21,6.23]]]
["binance-futures","BNBUSDT",1745349954106,[[608.16,26.93],[608.15,0.21],[608.14,0.51],[608.13,4.2],[608.12,10.07]],[[608.17,45.13],[608.18,22.64],[608.19,29.55],[608.2,56.59],[608.21,17.91]]]
["binance-futures","BNBUSDT",1745350029112,[[608.1,19.56],[608.09,1.24],[608.08,9.61],[608.07,4.32],[608.06,11.3]],[[608.11,60.69],[608.12,29.05],[608.13,60.85],[608.14,9.83],[608.15,66.59]]]
["binance-futures","BNBUSDT",1745350041523,[[608.1,50.7],[608.09,1.24],[608.07,4.3],[608.06,11.3],[608.05,1.16]],[[608.11,29.94],[608.12,9.61],[608.13,14.56],[608.14,9.64],[608.15,25.95]]]
["binance-futures","BNBUSDT",1745350125234,[[608.17,116.18],[608.16,48.28],[608.15,44.79],[608.14,41.48],[608.13,90.53]],[[608.18,12.35],[608.19,0.2],[608.2,0.99],[608.21,1.49],[608.22,20.37]]]
["binance-futures","BNBUSDT",1745350200724,[[608.0,12.25],[607.99,2.97],[607.98,9.61],[607.97,0.25],[607.96,9.96]],[[608.01,56.09],[608.02,39.61],[608.03,47.71],[608.04,73.56],[608.05,27.72]]]
["binance-futures","BNBUSDT",1745350251940,[[607.85,19.62],[607.84,1.65],[607.83,3.06],[607.82,9.47],[607.81,1.49]],[[607.86,34.5],[607.87,7.57],[607.88,9.14],[607.89,4.6],[607.9,23.47]]]
["binance-futures","BNBUSDT",1745350317315,[[607.77,21.87],[607.76,17.18],[607.75,15.18],[607.74,43.45],[607.73,3.28]],[[607.78,38.76],[607.79,3.4],[607.8,9.37],[607.81,1.54],[607.82,10.69]]]
["binance-futures","BNBUSDT",1745350327421,[[607.74,10.27],[607.72,8.67],[607.71,4.77],[607.7,8.76],[607.69,5.59]],[[607.75,59.81],[607.76,40.19],[607.77,38.65],[607.78,32.26],[607.79,4.11]]]
["binance-futures","BNBUSDT",1745350395229,[[607.64,44.97],[607.63,4.22],[607.62,8.24],[607.61,0.01],[607.6,8.79]],[[607.65,53.41],[607.66,11.3],[607.67,0.02],[607.68,47.18],[607.69,34.21]]]
["binance-futures","BNBUSDT",1745350459375,[[607.63,50.36],[607.62,50.09],[607.61,38.1],[607.6,78.42],[607.59,21.21]],[[607.64,4.23],[607.65,3.41],[607.66,10.76],[607.67,0.37],[607.68,13.33]]]
["binance-futures","BNBUSDT",1745350517448,[[607.59,19.99],[607.58,11.02],[607.57,5.68],[607.56,14.29],[607.55,1.0]],[[607.6,29.48],[607.61,15.04],[607.62,40.16],[607.63,34.27],[607.64,9.11]]]
["binance-futures","BNBUSDT",1745350529689,[[607.64,104.11],[607.63,0.68],[607.62,21.3],[607.61,25.97],[607.6,49.5]],[[607.65,0.94],[607.66,0.31],[607.68,0.92],[607.69,0.34],[607.7,10.91]]]
["binance-futures","BNBUSDT",1745350594544,[[607.46,20.66],[607.45,4.03],[607.44,16.29],[607.43,1.79],[607.42,9.13]],[[607.47,42.67],[607.48,10.23],[607.49,0.72],[607.5,22.58],[607.51,19.23]]]
["binance-futures","BNBUSDT",1745350641842,[[607.36,27.41],[607.34,21.13],[607.33,22.12],[607.32,31.12],[607.31,12.22]],[[607.37,25.74],[607.38,10.28],[607.39,4.18],[607.4,7.81],[607.41,4.52]]]
["binance-futures","BNBUSDT",1745350693129,[[607.26,58.91],[607.25,14.64],[607.24,9.02],[607.23,14.18],[607.22,21.61]],[[607.27,24.8],[607.28,9.08],[607.29,2.9],[607.3,9.06],[607.31,0.91]]]
["binance-futures","BNBUSDT",1745350735678,[[607.43,13.21],[607.42,0.09],[607.41,0.02],[607.4,2.59],[607.39,5.41]],[[607.44,35.13],[607.45,4.65],[607.46,10.97],[607.47,8.63],[607.48,12.79]]]
["binance-futures","BNBUSDT",1745350743391,[[607.35,27.93],[607.34,10.68],[607.33,1.37],[607.32,16.21],[607.3,11.55]],[[607.36,52.03],[607.37,0.06],[607.38,17.28],[607.39,9.52],[607.4,21.04]]]
["binance-futures","BNBUSDT",1745350788940,[[606.92,3.87],[606.91,0.14],[606.9,0.92],[606.89,0.7],[606.88,0.35]],[[606.93,121.04],[606.94,29.49],[606.95,7.77],[606.96,51.77],[606.97,36.63]]]
["binance-futures","BNBUSDT",1745350828695,[[606.6,76.45],[606.59,49.6],[606.58,47.91],[606.57,77.54],[606.56,30.35]],[[606.61,3.35],[606.62,4.22],[606.63,1.94],[606.64,11.41],[606.65,1.62]]]
["binance-futures","BNBUSDT",1745350875219,[[606.62,119.14],[606.61,71.84],[606.6,43.92],[606.59,65.74],[606.58,75.49]],[[606.63,4.34],[606.65,1.12],[606.66,8.48],[606.67,0.4],[606.68,12.61]]]
["binance-futures","BNBUSDT",1745350884991,[[606.69,19.64],[606.68,15.56],[606.67,15.95],[606.66,24.48],[606.65,25.72]],[[606.7,28.14],[606.71,5.34],[606.72,9.93],[606.73,5.71],[606.74,15.39]]]
["binance-futures","BNBUSDT",1745350940107,[[606.83,28.84],[606.82,8.52],[606.81,8.26],[606.8,14.29],[606.79,14.63]],[[606.84,32.79],[606.85,1.86],[606.86,9.0],[606.87,6.54],[606.88,11.94]]]
["binance-futures","BNBUSDT",1745350997285,[[606.96,93.6],[606.95,28.38],[606.94,17.3],[606.93,70.77],[606.92,18.41]],[[606.97,0.41],[606.98,0.01],[606.99,1.03],[607.0,1.21],[607.01,0.47]]]
["binance-futures","BNBUSDT",1745351059307,[[606.99,37.48],[606.98,11.79],[606.97,9.75],[606.96,40.57],[606.95,2.74]],[[607.0,18.0],[607.01,9.5],[607.02,8.54],[607.03,2.51],[607.04,7.66]]]
["binance-futures","BNBUSDT",1745351070352,[[607.12,54.03],[607.11,8.28],[607.1,9.56],[607.09,17.54],[607.08,15.75]],[[607.13,15.68],[607.14,8.79],[607.15,5.71],[607.16,14.21],[607.17,22.22]]]
["binance-futures","BNBUSDT",1745351126990,[[607.07,49.88],[607.06,8.12],[607.05,21.16],[607.04,39.49],[607.03,34.61]],[[607.08,0.4],[607.09,0.6],[607.1,0.01],[607.11,2.29],[607.12,3.95]]]
["binance-futures","BNBUSDT",1745351189077,[[607.02,10.78],[607.01,0.2],[607.0,8.79],[606.99,4.81],[606.98,7.75]],[[607.03,44.0],[607.04,16.08],[607.05,23.79],[607.06,8.83],[607.07,51.53]]]
["binance-futures","BNBUSDT",1745351252222,[[607.02,52.45],[607.01,34.97],[607.0,31.59],[606.99,72.48],[606.98,49.84]],[[607.03,18.23],[607.04,7.75],[607.05,3.58],[607.07,0.89],[607.08,9.2]]]
["binance-futures","BNBUSDT",1745351314841,[[607.35,65.7],[607.34,32.87],[607.33,22.09],[607.32,36.13],[607.31,14.72]],[[607.36,16.15],[607.38,1.53],[607.39,0.47],[607.4,9.92],[607.41,1.91]]]
["binance-futures","BNBUSDT",1745351325300,[[607.35,17.94],[607.34,0.98],[607.33,1.84],[607.32,10.75],[607.31,5.32]],[[607.36,54.96],[607.37,3.19],[607.38,9.65],[607.39,1.19],[607.4,9.47]]]
["binance-futures","BNBUSDT",1745351385791,[[607.74,120.03],[607.73,60.11],[607.72,25.97],[607.71,62.62],[607.7,83.9]],[[607.75,4.75],[607.76,1.09],[607.77,0.23],[607.78,0.05],[607.79,0.02]]]
["binance-futures","BNBUSDT",1745351443210,[[607.53,18.5],[607.52,8.78],[607.51,3.08],[607.5,26.54],[607.49,3.5]],[[607.54,26.87],[607.55,15.67],[607.56,12.13],[607.57,3.94],[607.58,10.88]]]
["binance-futures","BNBUSDT",1745351502179,[[607.25,79.06],[607.24,51.01],[607.23,52.36],[607.22,29.7],[607.21,69.79]],[[607.26,2.9],[607.27,0.01],[607.28,0.43],[607.29,0.03],[607.3,3.3]]]
["binance-futures","BNBUSDT",1745351515106,[[607.35,24.12],[607.34,14.1],[607.33,8.49],[607.32,33.26],[607.31,7.03]],[[607.36,13.23],[607.37,0.55],[607.38,1.98],[607.39,0.54],[607.4,10.85]]]
["binance-futures","BNBUSDT",1745351577255,[[607.39,38.94],[607.38,8.25],[607.37,1.96],[607.36,12.11],[607.35,6.87]],[[607.4,4.26],[607.41,1.41],[607.43,7.06],[607.44,20.72],[607.48,9.71]]]
["binance-futures","BNBUSDT",1745351636629,[[607.69,4.85],[607.68,0.14],[607.66,7.63],[607.65,2.67],[607.62,9.37]],[[607.7,56.71],[607.71,56.4],[607.72,35.21],[607.73,57.11],[607.74,15.62]]]
["binance-futures","BNBUSDT",1745351697321,[[607.87,3.16],[607.84,8.73],[607.83,4.46],[607.75,5.03],[607.7,11.35]],[[607.88,43.58],[607.89,3.64],[607.9,23.05],[607.91,0.17],[607.92,13.44]]]
["binance-futures","BNBUSDT",1745351752107,[[607.7,9.94],[607.69,2.6],[607.68,6.74],[607.66,9.5],[607.65,4.82]],[[607.71,40.59],[607.72,6.19],[607.73,10.32],[607.74,19.61],[607.75,16.19]]]
["binance-futures","BNBUSDT",1745351763958,[[607.7,22.9],[607.69,2.98],[607.68,7.4],[607.66,8.49],[607.65,4.36]],[[607.71,18.59],[607.72,3.51],[607.73,0.58],[607.74,20.43],[607.75,20.98]]]
["binance-futures","BNBUSDT",1745351821724,[[607.97,27.6],[607.96,8.07],[607.95,8.18],[607.94,24.13],[607.93,0.66]],[[607.98,36.81],[607.99,8.08],[608.0,26.09],[608.01,4.13],[608.02,7.36]]]
["binance-futures","BNBUSDT",1745351880078,[[607.72,8.24],[607.71,3.09],[607.7,11.12],[607.69,0.01],[607.68,11.5]],[[607.73,62.23],[607.74,26.14],[607.75,30.2],[607.76,54.34],[607.77,22.73]]]
["binance-futures","BNBUSDT",1745351908394,[[607.66,43.23],[607.65,7.28],[607.64,8.47],[607.63,7.75],[607.62,12.34]],[[607.67,18.08],[607.7,3.31],[607.71,10.57],[607.72,7.06],[607.73,4.01]]]
["binance-futures","BNBUSDT",1745351947668,[[607.89,3.93],[607.87,5.65],[607.86,7.06],[607.85,0.02],[607.84,7.88]],[[607.9,48.71],[607.91,4.49],[607.92,13.35],[607.93,0.67],[607.94,7.12]]]
["binance-futures","BNBUSDT",1745351995542,[[607.96,13.77],[607.95,2.96],[607.94,6.71],[607.93,0.66],[607.92,13.96]],[[607.97,51.39],[607.98,7.97],[607.99,3.83],[608.0,25.81],[608.01,6.53]]]
["binance-futures","BNBUSDT",1745352051850,[[607.88,9.23],[607.87,4.3],[607.86,6.71],[607.85,2.01],[607.83,21.98]],[[607.89,47.15],[607.9,61.59],[607.91,16.42],[607.92,9.43],[607.93,0.67]]]
["binance-futures","BNBUSDT",1745352106113,[[607.66,20.26],[607.65,2.25],[607.64,6.87],[607.63,1.52],[607.62,7.39]],[[607.67,16.12],[607.69,4.77],[607.7,0.69],[607.71,4.44],[607.74,9.93]]]
["binance-futures","BNBUSDT",1745352117283,[[607.71,24.21],[607.7,21.26],[607.69,11.69],[607.68,21.37],[607.67,31.75]],[[607.72,31.09],[607.73,0.13],[607.74,3.26],[607.75,4.35],[607.76,9.6]]]
["binance-futures","BNBUSDT",1745352173105,[[607.5,2.28],[607.49,0.09],[607.48,0.01],[607.47,0.82],[607.46,7.44]],[[607.51,47.87],[607.52,17.43],[607.53,16.66],[607.54,34.05],[607.55,23.93]]]
["binance-futures","BNBUSDT",1745352226895,[[607.51,25.15],[607.5,9.07],[607.49,9.09],[607.48,22.84],[607.47,23.6]],[[607.52,6.33],[607.53,0.04],[607.54,7.01],[607.55,14.26],[607.56,7.71]]]
["binance-futures","BNBUSDT",1745352287257,[[607.74,36.87],[607.73,0.03],[607.72,6.99],[607.71,4.48],[607.7,9.09]],[[607.75,27.62],[607.76,9.8],[607.77,4.19],[607.78,11.99],[607.79,7.27]]]
["binance-futures","BNBUSDT",1745352337840,[[608.22,22.6],[608.2,14.35],[608.19,39.18],[608.18,18.07],[608.17,12.74]],[[608.23,11.51],[608.25,0.2],[608.26,1.06],[608.27,0.15],[608.28,6.56]]]
["binance-futures","BNBUSDT",1745352347593,[[608.28,79.55],[608.27,9.45],[608.26,32.19],[608.25,27.59],[608.24,39.32]],[[608.29,11.92],[608.31,1.33],[608.32,2.19],[608.33,14.63],[608.34,0.22]]]
["binance-futures","BNBUSDT",1745352409213,[[608.04,10.35],[608.03,0.03],[608.02,6.68],[608.01,3.3],[608.0,6.73]],[[608.05,55.89],[608.06,26.53],[608.07,25.76],[608.08,37.77],[608.09,14.61]]]
["binance-futures","BNBUSDT",1745352469453,[[607.9,33.15],[607.89,4.18],[607.88,7.08],[607.87,1.99],[607.86,8.13]],[[607.91,27.43],[607.92,0.06],[607.93,2.19],[607.94,7.0],[607.95,6.34]]]
["binance-futures","BNBUSDT",1745352541639,[[607.7,32.11],[607.69,3.95],[607.68,11.07],[607.67,2.22],[607.66,7.7]],[[607.71,15.27],[607.72,7.94],[607.73,1.72],[607.74,12.11],[607.75,13.61]]]
["binance-futures","BNBUSDT",1745352554503,[[607.75,45.68],[607.74,34.56],[607.73,21.84],[607.72,32.17],[607.71,33.75]],[[607.76,35.37],[607.77,12.43],[607.78,0.03],[607.79,2.03],[607.8,12.69]]]
["binance-futures","BNBUSDT",1745352618698,[[607.71,50.86],[607.7,16.52],[607.69,11.14],[607.68,9.0],[607.67,0.06]],[[607.72,25.19],[607.73,0.65],[607.74,0.5],[607.75,6.84],[607.76,34.99]]]
["binance-futures","BNBUSDT",1745352661940,[[607.52,22.09],[607.51,2.76],[607.5,8.87],[607.47,0.73],[607.42,0.03]],[[607.53,34.96],[607.54,19.87],[607.55,11.83],[607.56,65.41],[607.57,33.82]]]
["binance-futures","BNBUSDT",1745352737453,[[607.38,24.2],[607.37,0.84],[607.36,8.57],[607.35,2.86],[607.34,9.8]],[[607.39,32.46],[607.4,12.57],[607.41,6.55],[607.42,11.76],[607.43,4.56]]]
["binance-futures","BNBUSDT",1745352797824,[[607.42,52.09],[607.41,11.78],[607.4,32.15],[607.39,9.69],[607.38,17.43]],[[607.43,4.77],[607.44,0.89],[607.45,0.04],[607.46,8.06],[607.47,2.44]]]
["binance-futures","BNBUSDT",1745352811930,[[607.39,8.2],[607.38,8.48],[607.37,3.33],[607.36,8.06],[607.35,13.84]],[[607.4,55.33],[607.41,14.85],[607.42,14.67],[607.43,15.41],[607.44,11.35]]]
["binance-futures","BNBUSDT",1745352877546,[[607.36,46.64],[607.35,0.13],[607.34,14.26],[607.33,18.25],[607.32,37.24]],[[607.37,15.25],[607.38,3.82],[607.39,1.85],[607.4,8.88],[607.41,6.26]]]
["binance-futures","BNBUSDT",1745352931283,[[607.46,13.41],[607.45,2.04],[607.44,10.19],[607.43,0.02],[607.42,8.57]],[[607.47,37.77],[607.48,7.75],[607.49,3.14],[607.5,0.99],[607.51,7.38]]]
["binance-futures","BNBUSDT",1745352985882,[[607.25,76.53],[607.24,7.05],[607.23,27.59],[607.22,51.4],[607.21,3.87]],[[607.26,0.64],[607.27,2.86],[607.29,5.25],[607.3,8.7],[607.31,5.27]]]
["binance-futures","BNBUSDT",1745352996602,[[607.22,7.06],[607.21,4.48],[607.2,8.28],[607.14,5.02],[607.13,6.51]],[[607.23,37.95],[607.24,27.33],[607.25,8.25],[607.26,27.59],[607.27,36.6]]]
["binance-futures","BNBUSDT",1745353058991,[[607.31,35.54],[607.3,9.07],[607.29,31.95],[607.28,26.44],[607.27,56.04]],[[607.32,16.54],[607.33,0.93],[607.34,9.62],[607.35,0.75],[607.36,7.95]]]
["binance-futures","BNBUSDT",1745353117735,[[607.14,49.7],[607.13,4.25],[607.12,12.24],[607.11,9.11],[607.1,43.1]],[[607.15,7.22],[607.16,2.36],[607.18,7.59],[607.19,10.85],[607.21,9.12]]]
["binance-futures","BNBUSDT",1745353165909,[[607.1,64.04],[607.09,3.28],[607.08,7.22],[607.07,0.95],[607.06,1.06]],[[607.11,7.18],[607.12,1.28],[607.13,3.02],[607.14,4.73],[607.15,3.01]]]
["binance-futures","BNBUSDT",1745353226300,[[607.1,9.07],[607.09,4.96],[607.08,8.42],[607.07,1.17],[607.06,6.06]],[[607.11,20.22],[607.12,0.98],[607.13,0.02],[607.14,17.09],[607.15,7.87]]]
["binance-futures","BNBUSDT",1745353239271,[[607.1,37.42],[607.09,2.87],[607.08,8.42],[607.07,3.01],[607.06,9.35]],[[607.11,24.12],[607.12,2.48],[607.14,12.4],[607.15,5.48],[607.16,4.11]]]
["binance-futures","BNBUSDT",1745353322598,[[607.14,21.4],[607.13,0.95],[607.12,4.96],[607.11,6.78],[607.1,30.87]],[[607.15,27.52],[607.16,4.13],[607.17,7.3],[607.18,1.24],[607.19,2.49]]]
["binance-futures","BNBUSDT",1745353400416,[[607.22,23.38],[607.21,6.92],[607.2,15.64],[607.19,5.44],[607.18,5.31]],[[607.23,22.23],[607.24,5.35],[607.25,1.82],[607.26,9.35],[607.27,2.69]]]
["binance-futures","BNBUSDT",1745353471093,[[607.38,52.02],[607.37,28.43],[607.36,45.57],[607.35,21.09],[607.34,18.81]],[[607.39,20.71],[607.4,7.24],[607.41,2.5],[607.42,5.49],[607.43,3.07]]]
["binance-futures","BNBUSDT",1745353484059,[[607.45,45.16],[607.44,16.5],[607.43,14.29],[607.42,42.58],[607.41,20.62]],[[607.46,14.73],[607.47,16.22],[607.49,0.05],[607.5,6.54],[607.51,0.02]]]
["binance-futures","BNBUSDT",1745353540230,[[607.39,0.91],[607.38,0.88],[607.37,0.08],[607.35,4.75]],[[607.4,58.54],[607.41,6.19],[607.42,5.48],[607.43,17.4],[607.44,18.04]]]
["binance-futures","BNBUSDT",1745353604117,[[607.06,6.66],[607.05,0.04],[607.04,6.67],[607.03,0.68],[607.02,8.33]],[[607.07,73.36],[607.08,17.21],[607.09,18.56],[607.1,12.3],[607.11,21.52]]]
["binance-futures","BNBUSDT",1745353669873,[[607.09,58.38],[607.08,19.17],[607.07,23.66],[607.06,35.07],[607.05,21.53]],[[607.1,1.47],[607.11,0.01],[607.12,0.02],[607.14,0.3],[607.15,0.46]]]
["binance-futures","BNBUSDT",1745353681037,[[607.22,95.57],[607.21,46.26],[607.2,29.37],[607.19,24.33],[607.18,39.4]],[[607.23,1.64],[607.24,0.38],[607.25,0.24],[607.26,6.64],[607.27,0.03]]]
["binance-futures","BNBUSDT",1745353747671,[[607.23,6.06],[607.22,0.01],[607.2,9.68],[607.19,3.83],[607.16,26.64]],[[607.24,28.43],[607.25,20.35],[607.26,17.94],[607.27,6.92],[607.28,11.52]]]
["binance-futures","BNBUSDT",1745353817472,[[607.36,59.31],[607.35,28.25],[607.34,31.98],[607.33,30.12],[607.32,46.41]],[[607.37,22.95],[607.38,5.86],[607.39,0.06],[607.4,6.21],[607.41,3.0]]]
["binance-futures","BNBUSDT",1745353879174,[[607.26,5.1],[607.25,0.03],[607.24,0.83],[607.23,2.02],[607.22,11.48]],[[607.27,63.56],[607.28,11.84],[607.29,21.86],[607.3,26.65],[607.31,16.81]]]
["binance-futures","BNBUSDT",1745353947245,[[607.08,154.09],[607.07,0.36],[607.06,6.17],[607.05,10.28],[607.04,12.29]],[[607.09,17.08],[607.1,0.97],[607.11,0.52],[607.12,1.83],[607.13,3.94]]]
["binance-futures","BNBUSDT",1745353960138,[[607.22,66.57],[607.21,17.44],[607.2,15.02],[607.19,27.02],[607.18,14.56]],[[607.23,11.96],[607.24,0.03],[607.25,0.28],[607.26,9.08],[607.27,5.16]]]
["binance-futures","BNBUSDT",1745354027942,[[607.2,28.95],[607.19,0.01],[607.18,6.56],[607.17,0.82],[607.15,1.23]],[[607.21,23.6],[607.22,8.26],[607.23,1.35],[607.24,6.92],[607.25,1.36]]]
["binance-futures","BNBUSDT",1745354098777,[[607.54,40.23],[607.53,1.71],[607.52,17.01],[607.51,15.63],[607.5,47.79]],[[607.55,28.43],[607.56,0.02],[607.57,0.02],[607.58,7.41],[607.59,5.15]]]
["binance-futures","BNBUSDT",1745354164982,[[607.27,6.17],[607.26,6.87],[607.25,0.01],[607.24,8.28],[607.23,2.53]],[[607.28,37.21],[607.29,6.69],[607.3,0.01],[607.31,5.4],[607.32,13.58]]]
["binance-futures","BNBUSDT",1745354175015,[[607.22,25.94],[607.21,4.23],[607.2,7.31],[607.19,1.34],[607.18,12.68]],[[607.23,19.75],[607.24,2.72],[607.25,0.61],[607.26,11.62],[607.27,18.4]]]
["binance-futures","BNBUSDT",1745354245734,[[607.38,42.22],[607.37,32.26],[607.36,11.72],[607.35,38.62],[607.34,36.53]],[[607.39,5.92],[607.4,0.58],[607.42,6.53],[607.44,7.21],[607.45,0.68]]]
["binance-futures","BNBUSDT",1745354340911,[[607.45,19.82],[607.44,6.59],[607.43,4.16],[607.42,6.01],[607.41,32.31]],[[607.46,25.3],[607.47,2.5],[607.48,5.99],[607.49,0.12],[607.5,10.31]]]
["binance-futures","BNBUSDT",1745354411305,[[607.45,16.03],[607.44,5.33],[607.43,1.47],[607.42,6.23],[607.41,6.63]],[[607.46,23.78],[607.47,2.99],[607.48,5.89],[607.49,11.13],[607.5,11.93]]]
["binance-futures","BNBUSDT",1745354488446,[[607.38,1.15],[607.37,12.27],[607.35,6.22],[607.33,1.96],[607.31,0.76]],[[607.39,63.52],[607.4,57.48],[607.41,37.13],[607.42,47.16],[607.43,46.72]]]
["binance-futures","BNBUSDT",1745354497308,[[607.26,16.84],[607.25,2.38],[607.24,12.52],[607.23,6.21],[607.22,6.2]],[[607.27,41.76],[607.28,23.78],[607.29,30.62],[607.3,26.82],[607.31,2.83]]]
["binance-futures","BNBUSDT",1745354544979,[[607.24,57.29],[607.23,4.23],[607.22,15.27],[607.21,5.68],[607.2,10.16]],[[607.25,34.65],[607.26,11.99],[607.27,4.06],[607.28,0.69],[607.29,19.94]]]
["binance-futures","BNBUSDT",1745354609930,[[607.37,17.8],[607.36,11.8],[607.35,6.01],[607.34,17.16],[607.33,5.47]],[[607.38,23.71],[607.39,0.09],[607.4,5.86],[607.41,5.02],[607.42,5.7]]]
["binance-futures","BNBUSDT",1745354678921,[[607.24,28.85],[607.23,2.03],[607.22,5.54],[607.21,0.66],[607.2,6.54]],[[607.25,29.92],[607.26,18.69],[607.28,25.98],[607.29,40.98],[607.39,7.02]]]
["binance-futures","BNBUSDT",1745354694318,[[607.34,84.71],[607.33,33.3],[607.32,11.65],[607.31,44.25],[607.3,36.32]],[[607.35,6.74],[607.36,0.35],[607.37,0.19],[607.38,6.11],[607.39,2.17]]]
["binance-futures","BNBUSDT",1745354761259,[[607.3,47.27],[607.29,2.28],[607.28,6.1],[607.27,1.26],[607.26,9.35]],[[607.31,60.19],[607.32,0.58],[607.33,7.39],[607.34,5.83],[607.35,27.83]]]
["binance-futures","BNBUSDT",1745354826608,[[607.16,69.85],[607.15,3.18],[607.14,6.42],[607.13,0.31],[607.12,9.56]],[[607.17,19.47],[607.18,0.44],[607.19,0.03],[607.2,5.86],[607.21,5.05]]]
["binance-futures","BNBUSDT",1745354899963,[[607.57,33.21],[607.56,28.08],[607.55,30.33],[607.54,57.57],[607.53,48.12]],[[607.58,20.98],[607.59,2.44],[607.6,10.45],[607.61,2.48],[607.62,11.64]]]
["binance-futures","BNBUSDT",1745354911010,[[607.61,58.67],[607.6,13.79],[607.59,11.13],[607.58,17.74],[607.57,7.0]],[[607.62,6.16],[607.63,2.08],[607.64,7.01],[607.65,2.51],[607.67,0.62]]]
["binance-futures","BNBUSDT",1745354974833,[[607.4,38.62],[607.39,3.03],[607.38,7.4],[607.37,1.35],[607.36,7.26]],[[607.41,35.51],[607.42,7.83],[607.43,5.04],[607.44,13.55],[607.45,10.14]]]
["binance-futures","BNBUSDT",1745355045076,[[607.4,12.32],[607.39,2.86],[607.38,0.01],[607.37,1.26],[607.36,7.24]],[[607.41,31.45],[607.42,21.5],[607.43,27.65],[607.44,57.53],[607.45,49.86]]]
["binance-futures","BNBUSDT",1745355122488,[[607.46,40.41],[607.45,0.67],[607.44,15.66],[607.43,22.25],[607.42,37.5]],[[607.47,12.47],[607.48,0.9],[607.49,0.02],[607.5,4.46],[607.51,21.47]]]
["binance-futures","BNBUSDT",1745355200949,[[607.4,1.39],[607.38,0.82],[607.37,0.44],[607.36,0.01],[607.35,0.03]],[[607.41,50.77],[607.42,71.51],[607.43,2.89],[607.44,71.37],[607.45,52.06]]]
["binance-futures","BNBUSDT",1745355238003,[[607.28,43.63],[607.27,5.46],[607.26,6.12],[607.25,0.84],[607.24,5.96]],[[607.29,20.72],[607.3,1.74],[607.31,2.91],[607.32,8.65],[607.33,6.04]]]
["binance-futures","BNBUSDT",1745355287143,[[607.2,25.21],[607.19,0.01],[607.18,6.1],[607.17,4.44],[607.16,6.09]],[[607.21,37.05],[607.22,4.81],[607.23,21.45],[607.24,15.21],[607.25,14.86]]]
["binance-futures","BNBUSDT",1745355341682,[[607.14,21.81],[607.13,2.34],[607.12,5.43],[607.11,10.83],[607.1,21.84]],[[607.15,37.15],[607.16,33.58],[607.17,13.76],[607.18,10.62],[607.19,0.6]]]
["binance-futures","BNBUSDT",1745355416907,[[607.24,30.21],[607.23,36.85],[607.22,29.15],[607.21,31.71],[607.2,13.88]],[[607.25,1.18],[607.26,0.19],[607.27,2.33],[607.28,1.37],[607.29,5.87]]]
["binance-futures","BNBUSDT",1745355427022,[[607.31,62.51],[607.3,14.28],[607.29,22.34],[607.28,36.28],[607.27,19.45]],[[607.32,8.5],[607.34,4.93],[607.35,3.3],[607.36,5.47],[607.37,0.2]]]
["binance-futures","BNBUSDT",1745355485376,[[607.08,119.22],[607.07,0.22],[607.06,0.83],[607.05,0.11],[607.03,2.14]],[[607.09,23.29],[607.1,11.38],[607.12,11.63],[607.13,9.54],[607.21,6.93]]]
["binance-futures","BNBUSDT",1745355546319,[[607.53,40.53],[607.52,7.34],[607.51,8.45],[607.5,47.82],[607.49,13.12]],[[607.54,23.28],[607.55,2.65],[607.56,14.2],[607.57,0.02],[607.58,6.35]]]
["binance-futures","BNBUSDT",1745355611934,[[607.14,17.47],[607.13,8.9],[607.12,5.98],[607.11,19.41],[607.1,7.67]],[[607.15,20.78],[607.16,5.97],[607.17,6.75],[607.18,6.0],[607.19,0.51]]]
["binance-futures","BNBUSDT",1745355675874,[[607.37,74.92],[607.36,53.91],[607.35,41.95],[607.34,42.44],[607.33,22.93]],[[607.38,1.24],[607.39,0.63],[607.4,0.82],[607.41,5.04],[607.42,8.25]]]
["binance-futures","BNBUSDT",1745355688070,[[607.45,78.6],[607.44,15.86],[607.43,24.75],[607.42,6.13],[607.41,66.75]],[[607.46,23.96],[607.47,3.41],[607.48,8.21],[607.49,0.23],[607.5,18.48]]]
["binance-futures","BNBUSDT",1745355762395,[[607.45,44.32],[607.44,1.93],[607.43,6.19],[607.42,2.67],[607.41,41.19]],[[607.46,146.64],[607.47,5.6],[607.48,12.45],[607.49,0.02],[607.5,11.06]]]
["binance-futures","BNBUSDT",1745355840401,[[607.45,105.65],[607.44,2.63],[607.43,3.53],[607.42,6.01],[607.41,36.33]],[[607.46,353.88],[607.47,0.51],[607.48,20.11],[607.49,0.02],[607.5,8.81]]]
["binance-futures","BNBUSDT",1745355916608,[[607.29,129.29],[607.28,8.51],[607.27,4.52],[607.26,9.56],[607.25,6.26]],[[607.3,343.21],[607.31,0.17],[607.32,4.62],[607.33,6.79],[607.34,31.13]]]
["binance-futures","BNBUSDT",1745355928363,[[607.29,170.32],[607.28,10.55],[607.27,2.74],[607.26,9.13],[607.25,4.14]],[[607.3,521.72],[607.31,33.06],[607.32,2.39],[607.33,0.01],[607.34,1.78]]]
["binance-futures","BNBUSDT",1745356003190,[[607.29,88.59],[607.28,0.03],[607.27,1.75],[607.26,0.34],[607.25,3.3]],[[607.3,647.1],[607.31,40.57],[607.32,13.32],[607.33,2.95],[607.34,9.88]]]
["binance-futures","BNBUSDT",1745356073895,[[607.21,24.35],[607.2,12.0],[607.19,2.26],[607.18,8.6],[607.17,5.76]],[[607.22,106.94],[607.23,147.51],[607.24,831.77],[607.25,0.38],[607.26,51.67]]]
["binance-futures","BNBUSDT",1745356116588,[[607.45,51.92],[607.44,13.28],[607.43,2.55],[607.42,8.59],[607.41,25.96]],[[607.46,55.01],[607.47,3.8],[607.48,8.09],[607.49,0.43],[607.5,11.8]]]
["binance-futures","BNBUSDT",1745356172655,[[607.31,9.13],[607.3,8.11],[607.29,4.43],[607.26,15.38],[607.23,7.99]],[[607.32,68.27],[607.33,24.49],[607.34,42.7],[607.35,45.21],[607.36,57.22]]]
["binance-futures","BNBUSDT",1745356181166,[[607.31,48.59],[607.3,8.11],[607.29,8.1],[607.28,8.13],[607.27,4.1]],[[607.32,20.98],[607.33,5.71],[607.34,8.09],[607.35,17.53],[607.36,15.11]]]
["binance-futures","BNBUSDT",1745356225137,[[607.1,491.82],[607.09,22.41],[607.08,115.55],[607.07,1.65],[607.06,6.12]],[[607.11,45.68],[607.12,9.82],[607.14,10.42],[607.15,4.04],[607.18,20.0]]]
["binance-futures","BNBUSDT",1745356275260,[[606.88,18.19],[606.87,1.04],[606.86,8.45],[606.85,4.0],[606.84,16.68]],[[606.89,36.53],[606.9,20.73],[606.91,12.5],[606.92,8.59],[606.93,7.11]]]
["binance-futures","BNBUSDT",1745356333353,[[606.83,25.49],[606.82,8.25],[606.81,2.85],[606.8,10.96],[606.79,1.52]],[[606.84,67.84],[606.85,34.62],[606.86,52.98],[606.87,90.73],[606.88,184.14]]]
["binance-futures","BNBUSDT",1745356347787,[[606.83,12.22],[606.82,0.57],[606.81,6.14],[606.8,10.98],[606.79,1.02]],[[606.84,92.26],[606.85,28.14],[606.86,52.96],[606.87,91.91],[606.88,176.0]]]
["binance-futures","BNBUSDT",1745356416432,[[606.76,11.65],[606.75,3.38],[606.74,8.11],[606.73,1.13],[606.72,11.04]],[[606.77,96.25],[606.78,226.38],[606.79,43.04],[606.8,65.23],[606.81,77.41]]]
["binance-futures","BNBUSDT",1745356460059,[[606.66,70.7],[606.65,11.96],[606.64,36.4],[606.63,33.43],[606.62,86.27]],[[606.67,23.19],[606.68,8.57],[606.69,3.56],[606.7,8.93],[606.71,0.68]]]
["binance-futures","BNBUSDT",1745356516854,[[606.81,53.97],[606.8,27.56],[606.79,0.82],[606.78,22.52],[606.77,19.0]],[[606.82,23.41],[606.83,2.54],[606.84,10.06],[606.85,2.98],[606.86,8.98]]]
["binance-futures","BNBUSDT",1745356528153,[[606.84,69.15],[606.83,34.93],[606.82,16.96],[606.81,29.17],[606.8,39.15]],[[606.85,5.94],[606.86,8.87],[606.87,7.43],[606.88,9.85],[606.9,23.29]]]
["binance-futures","BNBUSDT",1745356583654,[[607.29,3.29],[607.27,0.02],[607.26,2.25],[607.24,11.4],[607.23,4.27]],[[607.3,67.6],[607.31,20.67],[607.32,31.12],[607.33,27.23],[607.34,8.54]]]
["binance-futures","BNBUSDT",1745356646125,[[607.25,4.79],[607.24,1.01],[607.23,2.66],[607.22,8.15],[607.21,0.67]],[[607.26,66.77],[607.27,0.73],[607.28,8.09],[607.29,3.96],[607.3,14.66]]]
["binance-futures","BNBUSDT",1745356706259,[[607.12,50.73],[607.11,22.94],[607.1,20.73],[607.09,4.11],[607.08,15.17]],[[607.13,28.51],[607.14,0.01],[607.15,6.02],[607.16,8.09],[607.17,24.96]]]
["binance-futures","BNBUSDT",1745356755966,[[607.57,8.88],[607.56,12.79],[607.55,8.09],[607.54,16.05],[607.53,0.73]],[[607.58,41.81],[607.59,2.88],[607.6,7.63],[607.61,0.11],[607.62,7.3]]]
["binance-futures","BNBUSDT",1745356764835,[[607.54,22.98],[607.53,10.2],[607.52,26.26],[607.51,12.8],[607.5,28.92]],[[607.55,16.48],[607.56,8.65],[607.57,4.0],[607.58,6.59],[607.59,5.95]]]
["binance-futures","BNBUSDT",1745356810845,[[608.8,39.39],[608.78,5.65],[608.77,1.32],[608.76,30.16],[608.72,1.84]],[[608.81,24.75],[608.82,0.63],[608.83,1.04],[608.84,10.2],[608.85,4.46]]]
["binance-futures","BNBUSDT",1745356847539,[[608.56,22.48],[608.55,3.87],[608.54,4.88],[608.53,0.6],[608.52,5.91]],[[608.57,24.94],[608.58,3.63],[608.59,1.72],[608.6,3.65],[608.61,7.67]]]
["binance-futures","BNBUSDT",1745356900238,[[608.65,26.16],[608.64,4.38],[608.63,0.5],[608.62,5.53],[608.61,14.57]],[[608.66,11.57],[608.68,3.28],[608.69,1.01],[608.7,6.83],[608.78,26.46]]]
["binance-futures","BNBUSDT",1745356910552,[[608.65,33.56],[608.64,4.32],[608.63,0.5],[608.62,5.14],[608.61,14.64]],[[608.66,35.68],[608.68,3.28],[608.69,0.84],[608.7,6.23],[608.71,10.03]]]
["binance-futures","BNBUSDT",1745356949003,[[609.85,14.92],[609.84,5.34],[609.83,2.85],[609.82,2.81],[609.81,3.24]],[[609.86,17.55],[609.87,2.14],[609.88,3.03],[609.9,2.99],[609.95,0.42]]]
["binance-futures","BNBUSDT",1745356985206,[[609.64,23.61],[609.63,24.65],[609.62,2.66],[609.61,4.96],[609.6,4.61]],[[609.65,7.66],[609.66,7.89],[609.67,27.35],[609.68,2.41],[609.69,2.69]]]
["binance-futures","BNBUSDT",1745357028319,[[608.97,34.14],[608.96,3.19],[608.95,0.03],[608.94,5.25],[608.93,0.58]],[[608.98,37.67],[608.99,11.92],[609.0,11.04],[609.01,0.1],[609.02,2.53]]]
["binance-futures","BNBUSDT",1745357035743,[[608.9,39.89],[608.89,24.15],[608.88,17.7],[608.87,11.81],[608.86,13.46]],[[608.91,21.96],[608.92,2.86],[608.94,2.53],[608.96,3.18],[608.97,5.95]]]
["binance-futures","BNBUSDT",1745357079206,[[609.07,16.78],[609.06,2.8],[609.04,2.79],[609.02,5.77],[609.01,12.19]],[[609.08,26.3],[609.09,4.93],[609.1,0.99],[609.11,2.21],[609.12,2.8]]]
["binance-futures","BNBUSDT",1745357124488,[[608.6,71.34],[608.59,0.03],[608.57,0.06],[608.55,0.01],[608.54,3.3]],[[608.61,4.39],[608.62,4.54],[608.64,3.67],[608.65,0.01],[608.66,6.12]]]
["binance-futures","BNBUSDT",1745357175169,[[608.43,100.99],[608.42,15.35],[608.4,7.89],[608.38,0.02],[608.36,17.54]],[[608.44,17.3],[608.45,8.32],[608.46,2.97],[608.47,3.85],[608.48,3.47]]]
["binance-futures","BNBUSDT",1745357218178,[[608.3,7.81],[608.28,3.54],[608.27,0.02],[608.26,3.6],[608.25,0.02]],[[608.31,43.41],[608.32,9.96],[608.33,7.93],[608.34,3.54],[608.35,3.61]]]
["binance-futures","BNBUSDT",1745357225572,[[608.16,39.96],[608.15,0.16],[608.14,3.98],[608.12,4.36],[608.11,0.56]],[[608.17,2.9],[608.19,1.97],[608.2,3.4],[608.21,2.49],[609.03,14.24]]]
["binance-futures","BNBUSDT",1745357277034,[[608.04,1.08],[608.03,0.87],[608.02,4.36],[608.01,3.9],[608.0,21.58]],[[608.05,29.4],[608.06,3.84],[608.07,13.49],[608.08,3.86],[608.09,3.74]]]
["binance-futures","BNBUSDT",1745357336856,[[607.99,6.4],[607.98,0.13],[607.97,1.38],[607.96,4.87],[607.95,0.46]],[[608.0,31.12],[608.01,2.18],[608.02,2.89],[608.03,5.31],[608.04,2.88]]]
["binance-futures","BNBUSDT",1745357406278,[[608.24,56.98],[608.23,6.03],[608.21,5.61],[608.2,0.03],[608.19,0.02]],[[608.25,14.6],[608.26,0.1],[608.27,0.71],[608.28,4.01],[608.29,0.64]]]
["binance-futures","BNBUSDT",1745357410036,[[608.24,63.22],[608.23,6.03],[608.21,4.56],[608.2,0.03],[608.19,0.02]],[[608.25,12.5],[608.26,0.1],[608.27,0.71],[608.28,0.99],[608.29,0.14]]]
["binance-futures","BNBUSDT",1745357455811,[[609.27,30.2],[609.26,3.29],[609.25,1.08],[609.24,0.68],[609.22,4.84]],[[609.28,31.34],[609.29,0.14],[609.3,3.2],[609.31,1.47],[609.32,3.19]]]
["binance-futures","BNBUSDT",1745357503577,[[609.42,3.49],[609.4,2.89],[609.38,3.4],[609.36,3.2],[609.35,3.81]],[[609.43,19.44],[609.44,3.66],[609.45,3.79],[609.46,3.66],[609.47,2.81]]]
["binance-futures","BNBUSDT",1745357552361,[[609.47,47.05],[609.46,4.85],[609.45,2.14],[609.44,7.04],[609.43,2.76]],[[609.48,1.18],[609.49,0.01],[609.5,3.55],[609.52,2.75],[609.53,0.01]]]
["binance-futures","BNBUSDT",1745357600646,[[609.69,35.75],[609.68,4.64],[609.67,0.77],[609.66,3.41],[609.65,1.93]],[[609.7,3.23],[609.71,0.08],[609.72,2.71],[609.73,1.01],[609.74,3.6]]]
["binance-futures","BNBUSDT",1745357610677,[[609.71,36.17],[609.7,9.05],[609.69,2.66],[609.68,4.24],[609.67,0.77]],[[609.72,7.38],[609.73,0.19],[609.74,3.78],[609.75,1.15],[609.76,3.15]]]
["binance-futures","BNBUSDT",1745357668021,[[609.31,29.4],[609.3,5.0],[609.29,12.31],[609.28,3.27],[609.27,1.78]],[[609.32,9.29],[609.34,6.58],[609.36,2.6],[609.37,0.83],[609.39,7.91]]]
["binance-futures","BNBUSDT",1745357717352,[[608.79,20.49],[608.78,0.02],[608.77,0.59],[608.76,0.79],[608.75,3.7]],[[608.8,19.69],[608.81,0.43],[608.82,0.5],[608.83,0.01],[608.84,0.4]]]
["binance-futures","BNBUSDT",1745357769338,[[608.84,21.13],[608.82,1.96],[608.81,8.95],[608.8,10.77],[608.79,9.06]],[[608.85,7.37],[608.87,0.82],[608.88,0.51],[608.89,3.75],[608.9,21.2]]]
["binance-futures","BNBUSDT",1745357781602,[[608.72,3.02],[608.71,1.39],[608.7,0.04],[608.68,0.01],[608.67,3.73]],[[608.73,18.68],[608.74,1.08],[608.75,7.14],[608.76,1.9],[608.77,2.61]]]
["binance-futures","BNBUSDT",1745357827194,[[608.33,23.77],[608.32,0.11],[608.31,0.08],[608.3,0.1],[608.29,0.06]],[[608.34,15.37],[608.35,0.36],[608.36,1.32],[608.37,2.41],[608.38,4.77]]]
["binance-futures","BNBUSDT",1745357882109,[[608.47,18.77],[608.46,1.55],[608.45,2.49],[608.44,7.04],[608.43,3.1]],[[608.48,22.49],[608.5,0.01],[608.51,0.82],[608.52,0.51],[608.54,0.01]]]
["binance-futures","BNBUSDT",1745357939941,[[609.23,6.67],[609.22,56.19],[609.21,33.65],[609.2,2.73],[609.19,1.46]],[[609.27,0.05],[609.28,0.01],[609.29,1.56],[609.31,0.08],[609.32,0.44]]]
["binance-futures","BNBUSDT",1745357988515,[[609.42,14.63],[609.4,0.88],[609.38,1.34],[609.37,5.88],[609.36,12.85]],[[609.43,19.17],[609.44,1.04],[609.45,0.02],[609.46,0.19],[609.47,1.21]]]
["binance-futures","BNBUSDT",1745357997133,[[609.42,7.23],[609.41,0.11],[609.4,0.85],[609.38,0.95],[609.37,0.01]],[[609.43,21.32],[609.45,2.0],[609.47,1.21],[609.48,12.93],[609.52,11.62]]]
["binance-futures","BNBUSDT",1745358072702,[[608.8,20.67],[608.79,2.65],[608.78,7.31],[608.77,1.52],[608.76,10.97]],[[608.81,22.28],[608.82,0.16],[608.84,0.51],[608.85,0.03],[608.86,0.4]]]
["binance-futures","BNBUSDT",1745358101732,[[609.11,35.83],[609.1,7.04],[609.09,0.82],[609.08,9.44],[609.07,5.87]],[[609.12,0.81],[609.13,0.17],[609.14,0.07],[609.15,0.75],[609.16,0.09]]]
["binance-futures","BNBUSDT",1745358166708,[[609.3,10.77],[609.29,0.72],[609.28,4.67],[609.27,1.33],[609.26,3.0]],[[609.31,17.73],[609.32,0.57],[609.34,0.01],[609.35,0.5],[609.36,3.14]]]
["binance-futures","BNBUSDT",1745358177367,[[609.3,60.67],[609.29,0.74],[609.28,5.67],[609.27,2.16],[609.26,1.0]],[[609.31,20.33],[609.32,0.25],[609.34,0.01],[609.36,0.01],[609.38,2.44]]]
["binance-futures","BNBUSDT",1745358239766,[[609.15,19.96],[609.14,4.85],[609.13,5.9],[609.12,1.96],[609.11,0.84]],[[609.16,3.06],[609.17,0.03],[609.2,3.3],[609.21,0.73],[609.22,1.1]]]
["binance-futures","BNBUSDT",1745358298592,[[609.35,14.61],[609.34,0.2],[609.33,2.14],[609.32,5.27],[609.31,8.19]],[[609.36,4.09],[609.38,0.7],[609.39,0.53],[609.4,0.04],[609.41,1.69]]]
["binance-futures","BNBUSDT",1745358334004,[[610.9,26.53],[610.89,0.5],[610.88,0.49],[610.87,0.32],[610.86,2.27]],[[610.91,8.85],[610.92,0.1],[610.93,3.3],[610.94,21.98],[610.96,0.53]]]
["binance-futures","BNBUSDT",1745358342786,[[610.9,20.76],[610.89,0.11],[610.88,0.49],[610.87,0.32],[610.79,0.38]],[[610.91,29.11],[610.92,5.67],[610.93,12.77],[610.94,22.31],[610.95,0.01]]]
["binance-futures","BNBUSDT",1745358384791,[[611.21,7.58],[611.2,0.22],[611.19,2.77],[611.17,1.33]],[[611.22,13.68],[611.23,0.47],[611.25,0.01],[611.26,0.01],[611.27,12.52]]]
["binance-futures","BNBUSDT",1745358432325,[[611.41,21.68],[611.4,0.04],[611.39,21.46],[611.38,7.83],[611.37,6.41]],[[611.42,4.42],[611.43,0.07],[611.44,1.25],[611.45,0.56],[611.46,1.05]]]
["binance-futures","BNBUSDT",1745358475163,[[611.42,32.07],[611.41,2.46],[611.4,0.1],[611.39,0.95],[611.38,0.76]],[[611.43,2.59],[611.44,0.33],[611.45,0.38],[611.46,4.05],[611.48,1.08]]]
["binance-futures","BNBUSDT",1745358519178,[[611.65,23.32],[611.64,14.07],[611.63,4.96],[611.61,0.02],[611.6,11.04]],[[611.66,29.73],[611.67,2.01],[611.69,1.42],[611.7,5.6],[611.72,3.48]]]
["binance-futures","BNBUSDT",1745358527184,[[611.6,19.63],[611.59,0.01],[611.58,6.18],[611.57,4.6],[611.56,8.19]],[[611.61,19.18],[611.63,0.47],[611.64,1.43],[611.65,0.71],[611.67,5.23]]]
["binance-futures","BNBUSDT",1745358568363,[[612.71,4.19]],[[612.77,3.13],[612.82,9.49],[612.83,19.65],[612.84,3.17],[612.86,1.26]]]
["binance-futures","BNBUSDT",1745358600507,[[613.94,23.31],[613.93,0.81],[613.9,0.5],[613.89,1.02],[613.88,0.21]],[[613.95,6.91],[613.97,0.86],[613.99,2.88],[614.02,0.59],[614.05,0.55]]]
["binance-futures","BNBUSDT",1745358633990,[[612.63,9.35],[612.6,4.62],[612.59,2.27],[612.5,12.47],[612.49,11.47]],[[612.64,14.02],[612.65,3.33],[612.66,2.15],[612.67,4.56],[612.68,5.83]]]
["binance-futures","BNBUSDT",1745358666465,[[612.03,0.59],[612.02,8.12]],[[612.06,2.3],[612.07,2.5],[612.08,0.68],[612.13,0.56],[612.14,0.37]]]
["binance-futures","BNBUSDT",1745358676133,[[612.43,29.31],[612.42,3.04],[612.41,11.86],[612.4,4.4],[612.39,24.09]],[[612.44,0.58],[612.46,1.32],[612.47,1.0],[612.48,1.36],[612.5,4.86]]]
["binance-futures","BNBUSDT",1745358711067,[[612.33,9.66],[612.32,3.44],[612.31,1.23],[612.3,0.02],[612.28,0.9]],[[612.34,2.42],[612.42,2.08],[612.43,4.13],[612.44,3.78],[612.45,6.23]]]
["binance-futures","BNBUSDT",1745358750361,[[612.23,13.07],[612.22,0.5],[612.21,2.4],[612.2,19.18],[612.19,0.57]],[[612.24,17.01],[612.25,1.93],[612.26,1.65],[612.27,2.11],[612.28,3.0]]]
["binance-futures","BNBUSDT",1745358789081,[[613.56,20.71],[613.55,9.77],[613.54,3.58],[613.53,9.05],[613.52,13.11]],[[613.57,3.34],[613.58,0.24],[613.59,0.21],[613.6,3.48],[613.63,0.84]]]
["binance-futures","BNBUSDT",1745358794730,[[613.93,5.12],[613.9,0.81],[613.87,1.06],[613.86,1.62],[613.82,0.88]],[[613.94,21.78],[613.96,0.4],[613.97,7.0],[613.98,2.05],[613.99,2.77]]]
["binance-futures","BNBUSDT",1745358831026,[[612.86,4.11],[612.85,0.14],[612.84,0.21],[612.83,1.91],[612.82,0.53]],[[612.87,12.1],[612.88,4.55],[612.9,4.01],[612.91,0.28],[612.92,0.5]]]
["binance-futures","BNBUSDT",1745358872203,[[613.15,23.2],[613.14,2.87],[613.12,8.37],[613.11,2.56]],[[613.16,7.3],[613.19,0.04],[613.2,0.02],[613.24,3.65],[613.3,8.69]]]
["binance-futures","BNBUSDT",1745358909480,[[613.56,0.95],[613.53,0.93],[613.52,1.84],[613.51,0.3],[613.5,3.99]],[[613.57,20.65],[613.58,2.46],[613.59,4.71],[613.6,0.63],[613.61,7.03]]]
["binance-futures","BNBUSDT",1745358917285,[[613.47,19.28],[613.46,7.25],[613.45,0.79],[613.44,0.22],[613.43,3.9]],[[613.48,15.78],[613.49,0.03],[613.5,2.84],[613.51,18.85],[613.52,0.01]]]
["binance-futures","BNBUSDT",1745358959672,[[612.67,12.95],[612.66,0.05],[612.65,0.06],[612.63,1.1],[612.61,16.3]],[[612.68,66.07],[612.69,3.02],[612.7,8.35],[612.71,1.64],[612.73,3.76]]]
["binance-futures","BNBUSDT",1745358997246,[[611.62,0.08],[611.6,0.03],[611.58,0.01],[611.57,0.02],[611.56,0.97]],[[611.63,12.31],[611.64,0.02],[611.65,2.8],[611.67,0.5],[611.69,8.99]]]
["binance-futures","BNBUSDT",1745359039755,[[612.57,4.22],[612.56,0.63],[612.54,1.39],[612.51,0.06],[612.44,1.65]],[[612.58,18.0],[612.59,1.63],[612.6,0.85],[612.61,10.34],[612.62,0.18]]]
["binance-futures","BNBUSDT",1745359046419,[[612.56,6.58],[612.54,0.01],[612.52,0.2],[612.51,0.03],[612.44,12.36]],[[612.57,16.44],[612.58,1.6],[612.59,2.8],[612.6,8.68],[612.61,12.43]]]
["binance-futures","BNBUSDT",1745359088424,[[611.84,20.54],[611.83,3.63],[611.81,0.01],[611.8,0.82],[611.79,0.02]],[[611.85,2.28],[611.87,0.53],[611.88,0.02],[611.89,3.71],[611.9,23.8]]]
["binance-futures","BNBUSDT",1745359128413,[[612.28,14.51],[612.25,4.13],[612.21,0.05],[612.2,0.04],[612.17,3.0]],[[612.29,19.79],[612.3,0.54],[612.31,0.01],[612.32,0.53],[612.33,4.03]]]
["binance-futures","BNBUSDT",1745359179253,[[612.59,6.32],[612.56,1.34],[612.55,1.01],[612.53,0.51],[612.52,0.02]],[[612.6,17.42],[612.61,3.37],[612.62,0.5],[612.63,5.86],[612.64,0.2]]]
["binance-futures","BNBUSDT",1745359211988,[[613.08,20.85],[613.07,1.86],[613.06,9.62],[613.04,0.5],[613.03,0.81]],[[613.09,21.35],[613.1,0.18],[613.13,1.01],[613.14,0.01],[613.15,2.18]]]
["binance-futures","BNBUSDT",1745359217677,[[612.8,36.51],[612.78,0.02],[612.77,0.5],[612.75,0.06],[612.74,1.31]],[[612.81,13.03],[612.82,11.59],[612.84,0.82],[612.87,1.82],[612.89,7.02]]]
["binance-futures","BNBUSDT",1745359251445,[[613.16,1.41],[613.14,1.18],[613.11,0.03],[613.1,1.8]],[[613.17,27.41],[613.18,10.4],[613.19,0.59],[613.2,15.96],[613.21,40.93]]]
["binance-futures","BNBUSDT",1745359287279,[[612.61,33.01],[612.6,2.52],[612.59,7.8],[612.58,0.02],[612.57,4.46]],[[612.62,5.25],[612.63,0.4],[612.65,0.02],[612.66,0.03],[612.67,0.65]]]
["binance-futures","BNBUSDT",1745359323618,[[612.08,18.19],[612.05,1.05],[612.03,0.5],[612.01,21.9],[612.0,25.63]],[[612.09,29.38],[612.1,506.04],[612.11,2.97],[612.12,1.58],[612.14,4.92]]]
["binance-futures","BNBUSDT",1745359330714,[[612.14,28.3],[612.13,3.22],[612.12,9.56],[612.11,0.5],[612.1,0.01]],[[612.15,0.71],[612.16,0.02],[612.17,0.25],[612.2,0.02],[612.23,11.98]]]
["binance-futures","BNBUSDT",1745359367399,[[612.37,24.33],[612.36,0.65],[612.35,0.01],[612.34,0.81],[612.32,0.01]],[[612.38,34.68],[612.39,5.23],[612.4,312.97],[612.42,1.52],[612.43,0.74]]]
["binance-futures","BNBUSDT",1745359406351,[[612.16,21.88],[612.15,3.28],[612.14,1.47],[612.13,0.65],[612.12,1.47]],[[612.17,26.16],[612.18,3.55],[612.19,2.94],[612.2,19.55],[612.21,0.01]]]
["binance-futures","BNBUSDT",1745359450610,[[611.91,18.77],[611.9,0.17],[611.89,0.01],[611.88,0.04],[611.87,0.83]],[[611.92,33.2],[611.93,13.75],[611.94,12.52],[611.95,31.14],[611.96,12.83]]]
["binance-futures","BNBUSDT",1745359489014,[[611.49,7.98],[611.48,6.04],[611.47,0.62],[611.46,3.58],[611.45,0.23]],[[611.5,23.54],[611.51,6.78],[611.52,0.67],[611.53,2.51],[611.54,0.54]]]
["binance-futures","BNBUSDT",1745359495527,[[611.19,3.75],[611.18,2.46],[611.16,0.9],[611.15,0.97],[611.13,2.98]],[[611.2,29.19],[611.21,12.14],[611.22,0.65],[611.23,21.92],[611.24,20.0]]]
["binance-futures","BNBUSDT",1745359532484,[[611.12,10.8],[611.11,0.35],[611.1,41.0],[611.09,16.22],[611.08,16.2]],[[611.13,27.07],[611.15,0.06],[611.16,16.15],[611.17,4.17],[611.18,1.06]]]
["binance-futures","BNBUSDT",1745359570560,[[611.05,29.81],[611.04,0.04],[611.01,2.31],[610.99,0.72],[610.97,7.87]],[[611.06,20.62],[611.08,4.53],[611.1,1.66],[611.11,0.65],[611.12,1.8]]]
["binance-futures","BNBUSDT",1745359609630,[[610.84,42.16],[610.83,26.76],[610.82,31.54],[610.81,47.66],[610.8,24.48]],[[610.85,3.71],[610.87,2.73],[610.88,11.73],[610.89,0.08],[610.9,12.84]]]
["binance-futures","BNBUSDT",1745359624535,[[611.08,27.66],[611.06,2.03],[611.05,5.15],[611.04,8.35],[611.03,1.71]],[[611.09,35.96],[611.1,1.57],[611.11,0.65],[611.12,0.03],[611.13,4.38]]]
["binance-futures","BNBUSDT",1745359657777,[[611.09,33.4],[611.08,8.72],[611.07,11.95],[611.06,61.91],[611.05,0.65]],[[611.1,20.67],[611.11,0.48],[611.12,0.5],[611.13,43.5],[611.14,228.33]]]
["binance-futures","BNBUSDT",1745359704769,[[610.86,4.98],[610.83,0.03],[610.82,0.2],[610.81,3.69],[610.8,23.82]],[[610.87,45.67],[610.88,0.33],[610.89,5.38],[610.9,3.23],[610.91,8.5]]]
["binance-futures","BNBUSDT",1745359753092,[[610.76,23.04],[610.75,3.47],[610.74,3.31],[610.73,0.02],[610.72,2.79]],[[610.77,17.82],[610.78,6.11],[610.79,8.6],[610.8,87.64],[610.81,677.0]]]
["binance-futures","BNBUSDT",1745359791810,[[610.23,5.75],[610.2,0.03],[610.19,3.28],[610.18,3.27],[610.17,22.59]],[[610.24,32.58],[610.25,2.25],[610.26,6.72],[610.27,13.39],[610.28,6.3]]]
["binance-futures","BNBUSDT",1745359799171,[[610.3,4.03],[610.29,1.0],[610.23,3.45],[610.2,6.54],[610.19,11.66]],[[610.31,37.89],[610.32,27.75],[610.33,35.16],[610.34,8.71],[610.35,212.76]]]
["binance-futures","BNBUSDT",1745359838565,[[610.08,26.85],[610.07,5.93],[610.06,17.78],[610.05,43.7],[610.04,23.11]],[[610.09,7.1],[610.1,0.01],[610.12,2.32],[610.13,0.01],[610.14,10.42]]]
["binance-futures","BNBUSDT",1745359878463,[[610.38,32.46],[610.37,2.08],[610.36,11.81],[610.35,13.02],[610.34,11.97]],[[610.39,0.72],[610.4,1.42],[610.42,4.09],[610.43,0.36],[610.44,0.51]]]
["binance-futures","BNBUSDT",1745359919894,[[610.73,15.94],[610.71,0.03],[610.7,6.37],[610.69,5.88],[610.68,28.51]],[[610.74,28.46],[610.75,0.65],[610.76,0.4],[610.77,16.97],[610.78,43.06]]]
["binance-futures","BNBUSDT",1745359926301,[[610.67,6.79],[610.66,0.56],[610.65,0.15],[610.63,0.02],[610.62,9.11]],[[610.68,49.8],[610.69,51.71],[610.7,26.78],[610.71,64.44],[610.72,43.73]]]
["binance-futures","BNBUSDT",1745359970588,[[610.76,20.57],[610.73,2.03],[610.71,1.77],[610.67,12.37],[610.44,16.82]],[[610.77,26.31],[610.78,14.48],[610.8,0.68],[610.81,0.69],[610.82,0.57]]]
["binance-futures","BNBUSDT",1745360013931,[[610.57,26.88],[610.54,4.76],[610.51,1.15],[610.5,0.68],[610.49,0.52]],[[610.58,26.84],[610.6,0.02],[610.61,2.6],[610.62,16.42],[610.63,14.62]]]
["binance-futures","BNBUSDT",1745360060548,[[610.74,17.62],[610.72,0.02],[610.71,3.27],[610.7,3.91],[610.69,7.08]],[[610.75,12.29],[610.76,24.33],[610.77,36.49],[610.78,11.17],[610.79,96.22]]]
["binance-futures","BNBUSDT",1745360068222,[[610.74,18.53],[610.72,0.5],[610.71,17.71],[610.7,13.05]],[[610.75,12.28],[610.76,20.7],[610.77,36.52],[610.78,0.71],[610.8,0.82]]]
["binance-futures","BNBUSDT",1745360109246,[[611.19,6.05],[611.18,0.01],[611.17,0.01],[611.15,1.72],[611.1,10.26]],[[611.2,58.06],[611.21,46.66],[611.22,12.86],[611.23,19.32],[611.24,4.59]]]
["binance-futures","BNBUSDT",1745360152350,[[611.51,44.85],[611.5,10.97],[611.49,11.95],[611.48,12.82],[611.47,53.74]],[[611.52,3.08],[611.53,2.15],[611.54,0.3],[611.55,0.01],[611.56,0.01]]]
["binance-futures","BNBUSDT",1745360181844,[[611.54,21.25],[611.51,0.5],[611.49,3.31],[611.45,4.12],[611.42,21.83]],[[611.55,22.52],[611.56,4.01],[611.57,1.02],[611.58,7.65],[611.59,0.65]]]
["binance-futures","BNBUSDT",1745360239106,[[611.72,28.49],[611.71,2.32],[611.7,2.68],[611.69,0.5],[611.68,4.16]],[[611.73,28.2],[611.74,4.19],[611.76,10.87],[611.77,4.67],[611.85,19.53]]]
["binance-futures","BNBUSDT",1745360248864,[[611.98,9.89],[611.96,5.41],[611.95,34.88],[611.94,9.95],[611.93,20.16]],[[611.99,27.64],[612.0,30.22],[612.01,4.89],[612.02,7.81],[612.03,0.03]]]
["binance-futures","BNBUSDT",1745360293147,[[611.68,32.63],[611.67,1.03],[611.66,0.65],[611.65,7.67],[611.64,0.7]],[[611.69,17.28],[611.7,0.01],[611.71,3.51],[611.73,24.56],[611.84,2.97]]]
["binance-futures","BNBUSDT",1745360339432,[[612.17,29.67],[612.16,0.02],[612.14,6.7],[612.13,12.17],[612.12,24.65]],[[612.18,27.59],[612.19,2.76],[612.2,0.08],[612.21,4.14],[612.22,3.68]]]
["binance-futures","BNBUSDT",1745360387306,[[611.94,54.0],[611.92,2.26],[611.91,24.47],[611.9,39.55],[611.89,0.66]],[[611.95,7.75],[611.98,0.01],[612.0,0.7],[612.01,0.65],[612.02,5.83]]]
["binance-futures","BNBUSDT",1745360396848,[[612.08,1.35],[612.05,2.37],[612.04,0.01],[612.03,5.26],[612.02,5.55]],[[612.09,50.23],[612.1,0.6],[612.11,13.97],[612.12,38.71],[612.13,7.78]]]
["binance-futures","BNBUSDT",1745360445238,[[612.32,30.97],[612.31,2.41],[612.3,6.01],[612.29,0.04],[612.28,7.68]],[[612.33,27.69],[612.34,10.04],[612.35,0.93],[612.36,2.49],[612.37,1.25]]]
["binance-futures","BNBUSDT",1745360487113,[[611.9,5.93],[611.89,0.03],[611.88,1.21],[611.87,0.01],[611.84,7.83]],[[611.91,4.89],[611.92,16.88],[611.93,83.39],[611.94,129.55],[611.95,33.91]]]
["binance-futures","BNBUSDT",1745360531654,[[611.62,21.7],[611.6,5.25],[611.59,5.74],[611.58,18.94]],[[611.63,38.22],[611.64,6.52],[611.65,3.3],[611.66,5.89],[611.67,11.78]]]
["binance-futures","BNBUSDT",1745360579427,[[611.91,19.87],[611.9,0.01],[611.89,1.73],[611.88,6.51],[611.87,0.02]],[[611.92,106.71],[611.93,36.0],[611.94,21.08],[611.95,26.36],[611.96,43.58]]]
["binance-futures","BNBUSDT",1745360587841,[[611.88,32.3],[611.86,5.88],[611.85,3.79],[611.84,8.44],[611.83,0.66]],[[611.89,50.49],[611.9,16.19],[611.91,19.2],[611.92,6.74],[611.93,0.11]]]
["binance-futures","BNBUSDT",1745360637210,[[611.96,14.1],[611.95,0.36],[611.94,8.52],[611.93,0.5],[611.88,7.91]],[[611.97,67.64],[611.98,111.58],[611.99,0.18],[612.0,1.21],[612.01,1.16]]]
["binance-futures","BNBUSDT",1745360676934,[[612.35,32.73],[612.34,15.15],[612.33,15.94],[612.32,6.45],[612.31,8.98]],[[612.36,61.65],[612.38,6.8],[612.39,2.74],[612.4,6.81],[612.43,9.4]]]
["binance-futures","BNBUSDT",1745360721050,[[612.0,50.44],[611.99,2.08],[611.98,18.17],[611.97,5.32],[611.96,11.83]],[[612.01,2.14],[612.04,6.42],[612.05,1.03],[612.06,6.43],[612.07,5.15]]]
["binance-futures","BNBUSDT",1745360731028,[[611.94,37.12],[611.93,1.67],[611.92,6.5],[611.91,6.49],[611.9,6.45]],[[611.95,38.4],[611.96,6.56],[611.97,8.01],[611.98,17.38],[611.99,13.41]]]
["binance-futures","BNBUSDT",1745360785199,[[611.82,80.44],[611.81,17.85],[611.8,71.96],[611.79,19.75],[611.78,23.47]],[[611.83,48.47],[611.84,0.38],[611.85,0.84],[611.86,1.72],[611.87,3.59]]]
["binance-futures","BNBUSDT",1745360839187,[[611.77,38.66],[611.76,20.91],[611.75,10.12],[611.74,24.03],[611.73,27.18]],[[611.78,300.0],[611.79,1.78],[611.8,1.97],[611.81,11.59],[611.82,14.25]]]
["binance-futures","BNBUSDT",1745360891023,[[611.88,21.09],[611.87,3.96],[611.86,8.66],[611.85,25.51],[611.83,18.15]],[[611.89,25.49],[611.9,59.4],[611.91,4.72],[611.92,12.55],[611.93,9.98]]]
["binance-futures","BNBUSDT",1745360900247,[[611.88,39.42],[611.87,2.64],[611.86,8.78],[611.85,15.94],[611.84,8.5]],[[611.89,18.83],[611.9,57.54],[611.91,4.29],[611.92,19.91],[611.93,9.43]]]
["binance-futures","BNBUSDT",1745360947096,[[611.79,5.99],[611.78,1.03],[611.77,3.12],[611.76,18.3],[611.75,6.63]],[[611.8,175.93],[611.81,2.2],[611.82,4.1],[611.83,6.71],[611.84,0.54]]]
["binance-futures","BNBUSDT",1745361000255,[[611.64,19.69],[611.63,3.3],[611.62,1.02],[611.61,0.02],[611.6,0.06]],[[611.65,110.25],[611.66,50.31],[611.67,32.22],[611.68,51.71],[611.69,9.29]]]
["binance-futures","BNBUSDT",1745361044032,[[612.1,2.17],[612.09,1.65],[612.08,0.71],[612.07,0.37],[612.06,7.3]],[[612.11,45.4],[612.12,65.74],[612.13,35.99],[612.14,7.3],[612.15,66.59]]]
["binance-futures","BNBUSDT",1745361087013,[[612.06,46.26],[612.04,6.47],[612.03,2.86],[612.02,6.28],[612.01,4.28]],[[612.07,6.43],[612.08,0.17],[612.09,2.76],[612.1,10.55],[612.11,8.1]]]
["binance-futures","BNBUSDT",1745361094249,[[611.81,25.69],[611.8,6.01],[611.79,1.94],[611.78,6.46],[611.77,0.67]],[[611.82,15.05],[611.83,0.67],[611.84,6.45],[611.85,8.12],[611.86,10.37]]]
["binance-futures","BNBUSDT",1745361144420,[[611.79,35.87],[611.78,29.8],[611.77,5.92],[611.76,13.45],[611.75,2.25]],[[611.8,8.56],[611.81,0.02],[611.82,0.53],[611.83,5.28],[611.84,0.72]]]
["binance-futures","BNBUSDT",1745361195281,[[611.93,12.5],[611.92,0.51],[611.9,9.81],[611.89,8.95],[611.85,3.44]],[[611.94,15.16],[611.95,2.72],[611.96,5.29],[611.97,16.64],[611.98,5.46]]]
["binance-futures","BNBUSDT",1745361247507,[[611.79,10.01],[611.78,4.65],[611.77,0.5],[611.76,5.8],[611.75,0.83]],[[611.8,23.59],[611.81,3.26],[611.82,0.69],[611.83,5.23],[611.85,9.76]]]
["binance-futures","BNBUSDT",1745361257346,[[611.79,25.66],[611.78,4.46],[611.77,1.15],[611.76,5.82],[611.75,0.83]],[[611.8,29.46],[611.81,14.3],[611.82,7.33],[611.83,8.88],[611.84,6.13]]]
["binance-futures","BNBUSDT",1745361310998,[[611.57,0.22],[611.56,27.57],[611.54,19.16],[611.53,1.15],[611.52,5.02]],[[611.58,13.74],[611.59,2.2],[611.6,5.27],[611.61,11.33],[611.62,22.67]]]
["binance-futures","BNBUSDT",1745361356528,[[611.42,18.96],[611.41,2.35],[611.4,6.11],[611.39,0.03],[611.38,4.58]],[[611.43,23.84],[611.44,0.33],[611.45,10.79],[611.46,4.75],[611.47,4.47]]]
["binance-futures","BNBUSDT",1745361403858,[[611.6,26.32],[611.58,3.36],[611.57,6.42],[611.56,10.52],[611.54,20.85]],[[611.61,61.86],[611.62,7.23],[611.63,11.92],[611.64,0.83],[611.65,1.8]]]
["binance-futures","BNBUSDT",1745361426217,[[611.79,75.82],[611.78,8.35],[611.77,13.04],[611.76,44.18],[611.75,38.78]],[[611.8,0.44],[611.82,5.14],[611.83,4.97],[611.84,4.84],[611.87,23.92]]]
["binance-futures","BNBUSDT",1745361464930,[[611.85,24.83],[611.84,33.52],[611.83,0.67],[611.82,8.22],[611.81,0.27]],[[611.86,47.45],[611.87,3.44],[611.88,6.31],[611.89,0.66],[611.9,10.69]]]
["binance-futures","BNBUSDT",1745361513775,[[611.77,63.25],[611.76,14.94],[611.75,6.76],[611.74,5.24],[611.73,24.42]],[[611.78,40.37],[611.8,1.74],[611.81,0.51],[611.82,5.84],[611.84,2.03]]]
["binance-futures","BNBUSDT",1745361562899,[[611.7,22.76],[611.68,5.6],[611.67,2.31],[611.66,6.87],[611.65,1.09]],[[611.71,32.13],[611.72,7.71],[611.73,11.68],[611.74,10.17],[611.75,23.24]]]
["binance-futures","BNBUSDT",1745361609280,[[611.64,100.75],[611.63,53.63],[611.62,45.2],[611.61,30.34],[611.6,23.3]],[[611.65,0.25],[611.66,0.31],[611.67,0.49],[611.68,2.53],[611.69,0.01]]]
["binance-futures","BNBUSDT",1745361618307,[[611.69,46.16],[611.68,5.58],[611.67,12.53],[611.66,44.32],[611.65,17.01]],[[611.7,17.91],[611.71,1.73],[611.72,5.58],[611.73,0.67],[611.74,9.75]]]
["binance-futures","BNBUSDT",1745361671932,[[611.62,23.55],[611.61,2.76],[611.6,5.63],[611.58,10.87],[611.54,5.42]],[[611.63,39.52],[611.64,6.23],[611.65,1.15],[611.66,10.73],[611.67,12.48]]]
["binance-futures","BNBUSDT",1745361721636,[[612.04,53.7],[612.03,3.55],[612.02,5.6],[612.01,1.19],[612.0,16.35]],[[612.05,9.27],[612.06,3.26],[612.07,1.48],[612.08,5.6],[612.09,5.73]]]
["binance-futures","BNBUSDT",1745361773932,[[612.48,102.12],[612.47,0.5],[612.45,0.03],[612.44,11.7]],[[612.49,45.15],[612.5,14.6],[612.51,6.6],[612.53,4.89],[612.54,19.29]]]
["binance-futures","BNBUSDT",1745361783117,[[612.59,28.1],[612.58,13.34],[612.57,11.73],[612.56,16.01],[612.55,21.24]],[[612.6,23.29],[612.61,3.24],[612.62,1.96],[612.63,5.09],[612.64,3.82]]]
["binance-futures","BNBUSDT",1745361833415,[[612.64,22.39],[612.63,0.01],[612.62,17.68],[612.61,34.89],[612.6,44.03]],[[612.65,9.27],[612.66,1.05],[612.67,2.29],[612.68,5.74],[612.69,4.99]]]
["binance-futures","BNBUSDT",1745361887065,[[612.77,29.67],[612.76,106.04],[612.75,26.31],[612.74,2.03],[612.73,11.98]],[[612.78,56.46],[612.79,3.5],[612.8,18.74],[612.81,0.05],[612.82,2.77]]]
["binance-futures","BNBUSDT",1745361936441,[[613.15,39.36],[613.14,0.67],[613.13,8.35],[613.12,25.63],[613.11,6.19]],[[613.16,9.77],[613.17,6.33],[613.18,14.31],[613.19,4.04],[613.2,17.19]]]
["binance-futures","BNBUSDT",1745361989857,[[613.01,26.28],[612.98,0.4],[612.97,0.9],[612.96,3.18],[612.95,10.4]],[[613.02,46.14],[613.03,8.0],[613.04,0.48],[613.05,24.12],[613.06,14.76]]]
["binance-futures","BNBUSDT",1745362000414,[[612.96,0.33],[612.92,0.4],[612.91,0.24],[612.9,7.72],[612.89,2.17]],[[612.97,40.08],[612.98,7.9],[612.99,7.78],[613.0,18.34],[613.01,12.14]]]
["binance-futures","BNBUSDT",1745362062245,[[612.53,50.35],[612.51,18.74],[612.5,50.66],[612.49,24.45],[612.48,27.87]],[[612.54,1.85],[612.55,0.04],[612.56,0.02],[612.57,4.66],[612.58,1.85]]]
["binance-futures","BNBUSDT",1745362092655,[[612.29,29.53],[612.28,13.15],[612.27,16.45],[612.26,17.72],[612.25,18.32]],[[612.3,23.07],[612.31,0.71],[612.32,0.08],[612.33,0.6],[612.34,2.51]]]
["binance-futures","BNBUSDT",1745362147158,[[612.44,29.33],[612.43,0.01],[612.42,0.11],[612.41,0.01],[612.4,0.06]],[[612.45,26.76],[612.46,6.83],[612.47,10.98],[612.48,36.4],[612.49,0.66]]]
["binance-futures","BNBUSDT",1745362158455,[[612.44,33.87],[612.43,0.01],[612.42,0.77],[612.41,0.01],[612.4,0.05]],[[612.45,26.72],[612.46,5.22],[612.47,5.75],[612.48,36.35],[612.49,1.66]]]
["binance-futures","BNBUSDT",1745362212968,[[612.65,0.29],[612.63,0.04],[612.62,7.25],[612.61,5.23]],[[612.66,27.66],[612.67,41.87],[612.68,1.72],[612.69,7.3],[612.7,5.65]]]
["binance-futures","BNBUSDT",1745362265167,[[612.72,18.23],[612.7,1.84],[612.69,13.66],[612.68,1.74],[612.67,0.67]],[[612.73,36.54],[612.74,4.17],[612.75,4.27],[612.76,5.72],[612.77,0.86]]]
["binance-futures","BNBUSDT",1745362316287,[[612.86,58.54],[612.85,43.3],[612.84,21.42],[612.83,44.67],[612.82,38.44]],[[612.87,1.8],[612.88,0.16],[612.89,0.68],[612.9,1.03],[612.91,0.04]]]
["binance-futures","BNBUSDT",1745362366306,[[613.24,51.24],[613.23,17.09],[613.22,11.0],[613.21,18.6],[613.2,17.89]],[[613.25,15.12],[613.26,0.66],[613.27,2.45],[613.29,3.46],[613.3,7.47]]]
["binance-futures","BNBUSDT",1745362376308,[[613.2,30.17],[613.18,4.49],[613.17,1.98],[613.16,4.76],[613.15,0.66]],[[613.21,6.56],[613.22,0.69],[613.23,4.35],[613.24,9.42],[613.25,6.18]]]
["binance-futures","BNBUSDT",1745362423826,[[613.49,30.6],[613.48,8.73],[613.47,5.4],[613.46,15.2],[613.45,17.7]],[[613.5,1.94],[613.51,0.15],[613.52,8.41],[613.53,0.28],[613.54,1.28]]]
["binance-futures","BNBUSDT",1745362480541,[[613.52,70.77],[613.51,34.59],[613.5,16.68],[613.49,29.87],[613.48,8.25]],[[613.53,7.81],[613.54,5.27],[613.55,0.96],[613.56,5.43],[613.57,2.68]]]
["binance-futures","BNBUSDT",1745362534935,[[613.59,26.9],[613.58,5.21],[613.57,3.12],[613.56,1.48],[613.55,6.96]],[[613.6,27.65],[613.61,0.5],[613.62,0.65],[613.63,3.02],[613.64,7.09]]]
["binance-futures","BNBUSDT",1745362544527,[[613.6,17.84],[613.59,3.41],[613.57,1.53],[613.56,11.07],[613.54,9.38]],[[613.61,32.68],[613.62,16.43],[613.63,4.65],[613.64,9.7],[613.65,5.06]]]
["binance-futures","BNBUSDT",1745362604634,[[613.59,23.96],[613.58,4.95],[613.57,2.78],[613.56,16.13],[613.55,1.91]],[[613.6,27.36],[613.61,3.02],[613.62,7.68],[613.63,0.66],[613.64,5.74]]]
["binance-futures","BNBUSDT",1745362655299,[[613.29,80.35],[613.28,30.37],[613.27,33.43],[613.26,66.77],[613.25,45.8]],[[613.3,6.56],[613.32,0.01],[613.33,4.13],[613.35,8.89],[613.38,10.93]]]
["binance-futures","BNBUSDT",1745362703455,[[613.44,20.34],[613.43,0.03],[613.42,7.15],[613.41,2.99],[613.4,5.43]],[[613.45,29.72],[613.46,16.0],[613.47,2.61],[613.48,11.73],[613.49,18.38]]]
["binance-futures","BNBUSDT",1745362748484,[[613.43,14.7],[613.42,1.67],[613.41,1.74],[613.4,3.65],[613.39,0.18]],[[613.44,66.14],[613.45,15.11],[613.46,17.27],[613.47,14.77],[613.48,4.91]]]
["binance-futures","BNBUSDT",1745362769127,[[613.46,98.53],[613.45,21.67],[613.44,53.6],[613.43,37.0],[613.42,42.87]],[[613.47,1.8],[613.48,3.32],[613.49,0.03],[613.5,4.92],[613.52,4.97]]]
["binance-futures","BNBUSDT",1745362820253,[[613.53,27.7],[613.52,12.36],[613.51,12.05]],[[613.54,32.33],[613.56,5.56],[613.57,21.91],[613.58,10.62],[613.59,1.6]]]
["binance-futures","BNBUSDT",1745362865648,[[613.24,23.3],[613.23,3.97],[613.22,7.26],[613.21,17.46],[613.2,7.28]],[[613.25,53.55],[613.26,12.46],[613.27,11.72],[613.28,7.25],[613.29,18.22]]]
["binance-futures","BNBUSDT",1745362916126,[[613.49,94.26],[613.48,40.03],[613.47,5.24],[613.46,3.18],[613.45,16.21]],[[613.5,7.16],[613.51,0.02],[613.52,0.03],[613.53,3.78],[613.55,4.18]]]
["binance-futures","BNBUSDT",1745362923297,[[613.53,15.97],[613.52,10.99],[613.51,5.23],[613.5,16.86],[613.49,13.88]],[[613.54,320.85],[613.55,5.59],[613.56,8.75],[613.58,1.74],[613.59,2.55]]]
["binance-futures","BNBUSDT",1745362968233,[[613.65,70.08],[613.64,2.02],[613.63,10.76],[613.62,38.85],[613.61,23.93]],[[613.66,111.57],[613.67,12.57],[613.68,0.01],[613.69,0.01],[613.71,0.93]]]
["binance-futures","BNBUSDT",1745363015093,[[613.71,61.95],[613.7,13.71],[613.69,21.03],[613.68,20.39],[613.67,29.82]],[[613.72,39.79],[613.73,3.28],[613.74,9.06],[613.75,0.66],[613.78,1.06]]]
["binance-futures","BNBUSDT",1745363064351,[[613.54,890.59],[613.53,0.01],[613.51,0.5],[613.5,0.67],[613.49,0.05]],[[613.55,86.18],[613.56,14.22],[613.57,2.61],[613.58,10.91],[613.59,0.79]]]
["binance-futures","BNBUSDT",1745363073879,[[613.54,880.87],[613.53,0.02],[613.51,0.5],[613.5,0.02],[613.49,0.05]],[[613.55,401.61],[613.56,18.7],[613.57,0.65],[613.58,9.62],[613.59,10.37]]]
["binance-futures","BNBUSDT",1745363123275,[[613.71,71.64],[613.7,13.22],[613.69,10.69],[613.68,16.99],[613.67,14.32]],[[613.72,6.33],[613.74,5.57],[613.75,3.22],[613.76,8.09],[613.77,42.97]]]
["binance-futures","BNBUSDT",1745363176774,[[613.68,28.98],[613.67,0.29],[613.66,8.1],[613.65,4.72],[613.64,12.52]],[[613.69,83.85],[613.7,9.13],[613.71,58.46],[613.72,74.82],[613.73,20.15]]]
["binance-futures","BNBUSDT",1745363233765,[[613.61,58.11],[613.6,4.48],[613.59,6.78],[613.58,12.18],[613.57,14.76]],[[613.62,507.75],[613.63,2.39],[613.64,0.05],[613.65,0.03],[613.66,0.12]]]
["binance-futures","BNBUSDT",1745363286605,[[613.61,117.8],[613.6,8.11],[613.59,4.46],[613.58,8.91],[613.57,0.68]],[[613.62,401.73],[613.63,0.21],[613.64,0.1],[613.65,0.01],[613.66,0.83]]]
["binance-futures","BNBUSDT",1745363294032,[[613.61,104.16],[613.6,40.71],[613.59,40.88],[613.58,21.2],[613.57,85.25]],[[613.62,397.64],[613.63,0.01],[613.64,0.09],[613.65,0.02],[613.68,0.71]]]
["binance-futures","BNBUSDT",1745363335960,[[613.29,28.3],[613.28,34.4],[613.27,30.98],[613.26,60.85],[613.25,49.73]],[[613.3,27.08],[613.32,12.99],[613.33,9.12],[613.34,37.38],[613.35,31.35]]]
["binance-futures","BNBUSDT",1745363385457,[[612.9,7.04],[612.89,1.69],[612.88,8.09],[612.87,6.12],[612.86,8.22]],[[612.91,61.12],[612.92,93.2],[612.93,49.86],[612.94,8.15],[612.95,13.51]]]
["binance-futures","BNBUSDT",1745363430281,[[613.29,74.31],[613.28,18.65],[613.27,6.44],[613.26,13.92],[613.25,9.03]],[[613.3,4.45],[613.32,0.01],[613.33,0.04],[613.34,0.02],[613.37,0.01]]]
["binance-futures","BNBUSDT",1745363437270,[[613.29,96.89],[613.28,8.41],[613.27,11.87],[613.26,44.21],[613.25,6.89]],[[613.3,23.43],[613.31,2.59],[613.32,8.1],[613.33,0.02],[613.34,8.12]]]
["binance-futures","BNBUSDT",1745363481153,[[613.3,80.87],[613.29,72.51],[613.28,65.45],[613.27,68.89],[613.26,41.09]],[[613.31,4.37],[613.32,0.05],[613.34,8.11],[613.35,2.65],[613.38,8.74]]]
["binance-futures","BNBUSDT",1745363527653,[[613.83,1.38],[613.81,0.81],[613.8,8.36],[613.79,0.53]],[[613.84,41.87],[613.85,49.05],[613.86,0.65],[613.87,41.91],[613.88,76.53]]]
["binance-futures","BNBUSDT",1745363571369,[[613.46,46.62],[613.45,5.19],[613.44,8.91],[613.43,2.63],[613.41,13.44]],[[613.47,27.32],[613.49,0.1],[613.5,10.36],[613.51,18.46],[613.59,0.06]]]
["binance-futures","BNBUSDT",1745363624790,[[613.59,47.21],[613.58,5.95],[613.57,1.14],[613.56,12.14],[613.55,7.68]],[[613.6,35.36],[613.61,2.7],[613.62,6.26],[613.63,0.66],[613.64,6.62]]]
["binance-futures","BNBUSDT",1745363636495,[[613.61,55.88],[613.6,21.45],[613.59,42.57],[613.58,8.3],[613.57,3.48]],[[613.62,1.19],[613.64,0.69],[613.65,5.54],[613.66,10.06],[613.68,8.3]]]
["binance-futures","BNBUSDT",1745363688585,[[613.75,22.34],[613.74,21.89],[613.73,2.94],[613.72,6.88],[613.71,11.92]],[[613.76,14.68],[613.77,1.9],[613.78,5.65],[613.79,0.12],[613.8,6.34]]]
["binance-futures","BNBUSDT",1745363737177,[[613.6,15.97],[613.59,0.07],[613.58,4.98],[613.57,1.26],[613.56,5.75]],[[613.61,20.67],[613.62,6.09],[613.63,0.65],[613.64,8.7],[613.65,10.3]]]
["binance-futures","BNBUSDT",1745363780312,[[613.23,4.98],[613.22,7.33],[613.21,0.09],[613.2,8.09],[613.19,16.4]],[[613.24,54.7],[613.25,47.65],[613.26,44.71],[613.27,4.43],[613.28,52.6]]]
["binance-futures","BNBUSDT",1745363786476,[[613.09,30.54],[613.08,21.61],[613.07,0.04],[613.06,7.01],[613.05,2.37]],[[613.1,26.02],[613.11,0.2],[613.12,0.34],[613.14,5.98],[613.15,4.92]]]
["binance-futures","BNBUSDT",1745363831512,[[612.99,1.15],[612.98,0.01],[612.97,0.03],[612.96,4.84],[612.95,0.02]],[[613.0,32.6],[613.01,29.26],[613.02,36.23],[613.03,4.02],[613.04,4.84]]]
["binance-futures","BNBUSDT",1745363871992,[[612.87,44.7],[612.86,15.23],[612.85,11.9],[612.84,88.33],[612.83,32.69]],[[612.88,5.66],[612.89,1.94],[612.9,5.83],[612.91,0.03],[612.92,4.86]]]
["binance-futures","BNBUSDT",1745363914918,[[612.84,64.19],[612.83,19.49],[612.82,18.37],[612.81,24.88],[612.8,28.72]],[[612.85,5.48],[612.86,5.12],[612.87,0.24],[612.88,5.49],[612.89,0.29]]]
["binance-futures","BNBUSDT",1745363924251,[[612.84,26.46],[612.83,6.86],[612.82,8.04],[612.81,15.9],[612.8,11.55]],[[612.85,28.78],[612.86,5.93],[612.87,2.26],[612.88,5.5],[612.89,1.59]]]
["binance-futures","BNBUSDT",1745363997721,[[612.93,119.63],[612.92,6.94],[612.91,0.65],[612.9,18.24],[612.89,36.74]],[[612.94,7.86],[612.95,5.68],[612.96,0.02],[612.97,0.01],[612.98,6.49]]]
["binance-futures","BNBUSDT",1745364034208,[[613.08,61.72],[613.07,30.88],[613.06,31.81],[613.05,51.23],[613.04,42.42]],[[613.09,0.89],[613.1,2.3],[613.11,0.35],[613.12,7.09],[613.13,0.21]]]
["binance-futures","BNBUSDT",1745364085019,[[613.28,12.74],[613.27,3.49],[613.24,10.53],[613.23,10.72],[613.21,9.05]],[[613.29,38.38],[613.3,11.58],[613.31,9.0],[613.32,25.19],[613.33,1.14]]]
["binance-futures","BNBUSDT",1745364143580,[[613.08,51.06],[613.07,1.07],[613.06,7.4],[613.05,4.87],[613.04,5.93]],[[613.09,27.55],[613.1,4.22],[613.11,1.73],[613.12,4.49],[613.14,8.08]]]
["binance-futures","BNBUSDT",1745364153368,[[613.16,61.96],[613.15,50.94],[613.14,26.67],[613.13,75.68],[613.12,68.82]],[[613.17,1.89],[613.19,0.5],[613.2,5.83],[613.21,0.01],[613.23,0.53]]]
["binance-futures","BNBUSDT",1745364200905,[[613.22,31.97],[613.21,0.65],[613.2,4.6],[613.19,0.48],[613.18,4.42]],[[613.23,31.83],[613.24,7.51],[613.25,0.49],[613.26,13.13],[613.27,15.17]]]
["binance-futures","BNBUSDT",1745364255932,[[613.47,50.89],[613.46,9.46],[613.45,22.24],[613.44,6.16],[613.43,9.15]],[[613.48,15.95],[613.49,5.24],[613.5,6.26],[613.51,0.12],[613.52,6.05]]]
["binance-futures","BNBUSDT",1745364312011,[[613.71,76.71],[613.7,7.35],[613.69,9.81],[613.68,5.68],[613.67,8.55]],[[613.72,2.31],[613.73,2.06],[613.74,5.04],[613.75,0.2],[613.76,5.04]]]
["binance-futures","BNBUSDT",1745364320667,[[613.53,2.02],[613.52,5.02],[613.5,7.34],[613.49,3.27],[613.44,21.95]],[[613.54,27.33],[613.55,4.91],[613.56,1.12],[613.57,0.2],[613.58,9.17]]]
["binance-futures","BNBUSDT",1745364372136,[[613.91,4.28],[613.9,0.01],[613.88,5.5],[613.87,1.16],[613.8,29.53]],[[613.92,41.81],[613.93,18.01],[613.94,9.1],[613.95,24.87],[613.96,19.6]]]
["binance-futures","BNBUSDT",1745364409686,[[614.44,14.08],[614.42,4.95],[614.41,4.23],[614.38,3.3]],[[614.45,27.53],[614.46,7.72],[614.47,17.15],[614.48,5.66],[614.49,18.43]]]
["binance-futures","BNBUSDT",1745364454921,[[614.23,9.96],[614.22,4.29],[614.2,3.86],[614.19,3.33],[614.14,22.3]],[[614.24,33.85],[614.25,8.2],[614.26,3.64],[614.27,0.04],[614.28,6.39]]]
["binance-futures","BNBUSDT",1745364498515,[[614.41,18.14],[614.4,3.56],[614.38,3.54],[614.35,4.12],[614.33,6.73]],[[614.42,35.87],[614.43,3.47],[614.44,15.98],[614.45,1.65],[614.46,5.08]]]
["binance-futures","BNBUSDT",1745364505525,[[614.41,43.62],[614.4,32.25],[614.39,27.15],[614.38,35.29],[614.37,1.83]],[[614.42,18.19],[614.43,0.4],[614.44,3.28],[614.45,0.84],[614.46,4.23]]]
["binance-futures","BNBUSDT",1745364547685,[[614.46,3.28],[614.43,0.01],[614.42,7.38],[614.41,0.66],[614.4,12.64]],[[614.47,33.08],[614.48,10.9],[614.49,1.01],[614.5,6.89],[614.51,0.02]]]
["binance-futures","BNBUSDT",1745364570129,[[614.42,14.63],[614.41,0.87],[614.4,3.98],[614.37,5.85],[614.36,7.51]],[[614.43,22.15],[614.44,3.36],[614.45,0.71],[614.46,5.49],[614.47,4.83]]]
["binance-futures","BNBUSDT",1745364633458,[[614.45,42.41],[614.44,3.6],[614.43,4.71],[614.42,26.94],[614.41,1.15]],[[614.46,16.61],[614.47,0.39],[614.48,3.67],[614.49,3.92],[614.52,7.29]]]
["binance-futures","BNBUSDT",1745364645148,[[614.46,23.11],[614.45,12.86],[614.44,13.93],[614.43,8.26],[614.42,26.37]],[[614.47,8.65],[614.48,1.33],[614.5,5.98],[614.51,0.08],[614.52,6.46]]]
["binance-futures","BNBUSDT",1745364689072,[[614.5,14.75],[614.49,0.01],[614.48,1.26],[614.47,1.08],[614.46,9.87]],[[614.51,19.95],[614.52,4.6],[614.53,1.81],[614.54,3.27],[614.55,6.42]]]
["binance-futures","BNBUSDT",1745364731360,[[614.56,22.9],[614.55,0.67],[614.54,11.78],[614.53,36.74],[614.51,7.53]],[[614.57,26.58],[614.58,3.9],[614.59,1.14],[614.6,7.13],[614.61,10.78]]]
["binance-futures","BNBUSDT",1745364773543,[[614.96,12.91],[614.95,6.96],[614.92,7.57],[614.91,14.82],[614.69,24.38]],[[614.97,30.35],[614.98,9.13],[614.99,10.83],[615.0,4700.01],[615.01,3.03]]]
["binance-futures","BNBUSDT",1745364820414,[[615.28,64.6],[615.27,13.33],[615.26,17.05],[615.25,6.1],[615.24,27.44]],[[615.29,8.29],[615.3,5.28],[615.31,3.8],[615.32,9.16],[615.33,3.24]]]
["binance-futures","BNBUSDT",1745364828936,[[615.39,38.04],[615.38,8.0],[615.37,10.94],[615.36,9.05],[615.35,4.55]],[[615.4,22.89],[615.41,0.13],[615.42,1.47],[615.43,1.6],[615.44,5.72]]]
["binance-futures","BNBUSDT",1745364868737,[[615.52,15.99],[615.51,1.82],[615.5,5.02],[615.49,1.7],[615.48,7.67]],[[615.53,21.82],[615.54,0.04],[615.55,3.41],[615.56,9.99],[615.57,12.85]]]
["binance-futures","BNBUSDT",1745364914422,[[614.99,63.42],[614.98,4.22],[614.96,0.01],[614.94,1.87],[614.93,1.02]],[[615.0,44.49],[615.01,5.91],[615.02,9.83],[615.03,70.78],[615.04,9.74]]]
["binance-futures","BNBUSDT",1745364959758,[[615.38,5.97],[615.36,0.01],[615.35,0.01],[615.34,4.08],[615.33,1.74]],[[615.39,32.1],[615.4,14.86],[615.41,8.63],[615.42,53.41],[615.43,6.78]]]
["binance-futures","BNBUSDT",1745364968204,[[615.24,63.22],[615.23,1.62],[615.22,4.07],[615.21,4.25],[615.2,4.81]],[[615.25,13.2],[615.26,0.12],[615.27,5.22],[615.3,0.02],[615.32,10.26]]]
["binance-futures","BNBUSDT",1745365020206,[[615.24,1.53],[615.21,0.01],[615.2,4.13],[615.19,0.56],[615.14,15.11]],[[615.25,30.15],[615.26,21.31],[615.27,19.35],[615.28,33.81],[615.29,4.58]]]
["binance-futures","BNBUSDT",1745365064858,[[615.91,23.2],[615.9,4.15],[615.89,4.52],[615.88,3.49],[615.87,6.12]],[[615.92,4.29],[615.93,0.2],[615.94,3.84],[615.95,2.77],[615.96,8.43]]]
["binance-futures","BNBUSDT",1745365103544,[[616.14,6.83],[616.13,0.43],[616.12,4.07],[616.11,0.55],[616.1,7.17]],[[616.15,42.75],[616.16,6.53],[616.17,0.62],[616.18,12.58],[616.19,0.1]]]
["binance-futures","BNBUSDT",1745365111746,[[616.09,27.11],[616.08,4.72],[616.07,8.47],[616.06,9.81],[616.05,26.25]],[[616.1,19.94],[616.11,9.86],[616.12,14.27],[616.13,12.34],[616.14,26.98]]]
["binance-futures","BNBUSDT",1745365146413,[[616.42,21.33],[616.41,42.31],[616.4,62.21],[616.39,10.72],[616.38,11.85]],[[616.43,1.43],[616.44,0.47],[616.46,6.09],[616.47,0.2],[616.48,0.88]]]
["binance-futures","BNBUSDT",1745365197543,[[616.94,15.64],[616.93,0.65],[616.92,12.55],[616.91,35.76],[616.9,26.87]],[[616.95,6.01],[616.96,4.82],[616.97,5.79],[616.98,7.47],[616.99,19.96]]]
["binance-futures","BNBUSDT",1745365243241,[[617.07,25.75],[617.05,3.07],[617.04,20.66],[617.03,11.91],[617.02,29.37]],[[617.08,43.36],[617.09,3.18],[617.1,9.69],[617.11,8.49],[617.12,0.13]]]
["binance-futures","BNBUSDT",1745365285252,[[617.33,14.62],[617.32,4.86],[617.31,4.85],[617.3,11.62],[617.29,5.15]],[[617.34,13.67],[617.35,4.23],[617.36,12.97],[617.37,5.95],[617.38,29.21]]]
["binance-futures","BNBUSDT",1745365293855,[[617.37,22.57],[617.36,5.27],[617.35,0.65],[617.34,0.95],[617.33,6.85]],[[617.38,16.14],[617.39,5.26],[617.4,8.98],[617.41,1.23],[617.42,0.04]]]
["binance-futures","BNBUSDT",1745365340906,[[617.15,18.81],[617.14,4.45],[617.13,6.85],[617.12,7.01],[617.11,14.49]],[[617.16,11.63],[617.17,1.55],[617.18,3.96],[617.19,3.71],[617.2,4.71]]]
["binance-futures","BNBUSDT",1745365390871,[[617.02,71.79],[617.01,34.68],[617.0,29.2],[616.99,16.12],[616.98,37.07]],[[617.03,5.23],[617.04,0.16],[617.05,0.83],[617.06,5.6],[617.07,0.03]]]
["binance-futures","BNBUSDT",1745365441276,[[617.31,6.79],[617.29,2.19],[617.28,13.25],[617.27,0.7],[617.26,27.06]],[[617.32,44.71],[617.33,23.18],[617.34,23.58],[617.35,23.61],[617.36,25.74]]]
["binance-futures","BNBUSDT",1745365449095,[[617.33,14.24],[617.32,11.3],[617.31,22.68],[617.3,5.66],[617.29,0.65]],[[617.34,27.15],[617.35,3.9],[617.36,6.06],[617.37,3.04],[617.38,5.48]]]
["binance-futures","BNBUSDT",1745365500387,[[617.07,31.48],[617.06,33.05],[617.05,35.3],[617.04,35.49],[617.03,38.2]],[[617.08,4.86],[617.09,5.24],[617.1,6.09],[617.11,0.67],[617.12,9.12]]]
["binance-futures","BNBUSDT",1745365549021,[[617.26,42.37],[617.24,15.87],[617.23,3.42],[617.22,27.98],[617.16,15.39]],[[617.27,14.77],[617.28,44.94],[617.29,3.19],[617.3,20.54],[617.31,6.04]]]
["binance-futures","BNBUSDT",1745365600734,[[617.15,41.51],[617.14,4.38],[617.13,3.65],[617.12,4.99],[617.11,6.31]],[[617.16,40.2],[617.17,5.87],[617.18,8.99],[617.19,3.58],[617.2,18.19]]]
["binance-futures","BNBUSDT",1745365654501,[[617.41,38.05],[617.4,36.52],[617.39,48.48],[617.38,11.14],[617.37,2.29]],[[617.42,11.42],[617.43,6.27],[617.44,5.09],[617.46,12.11],[617.47,1.33]]]
["binance-futures","BNBUSDT",1745365662076,[[617.8,1699.96],[617.79,2.14],[617.78,0.02],[617.77,1.45],[617.76,0.66]],[[617.81,47.56],[617.82,10.71],[617.83,2.53],[617.84,1.48],[617.85,5.32]]]
["binance-futures","BNBUSDT",1745365703790,[[617.92,18.68],[617.91,19.78],[617.9,21.61],[617.89,4.02],[617.88,18.33]],[[617.93,25.21],[617.94,6.07],[617.95,6.3],[617.96,17.06],[617.97,0.42]]]
["binance-futures","BNBUSDT",1745365749443,[[618.32,30.07],[618.31,0.65],[618.3,6.44],[618.29,4.08],[618.28,6.56]],[[618.33,20.48],[618.35,5.21],[618.36,40.26],[618.37,1.87],[618.38,1.76]]]
["binance-futures","BNBUSDT",1745365764366,[[617.88,19.09],[617.87,0.08],[617.86,18.48],[617.85,11.22],[617.84,42.4]],[[617.89,18.36],[617.9,10.33],[617.91,4.06],[617.92,0.21],[617.93,5.63]]]
["binance-futures","BNBUSDT",1745365803918,[[618.34,31.06],[618.32,4.46],[618.31,1.14],[618.3,5.15],[618.29,5.63]],[[618.35,21.05],[618.36,4.46],[618.37,0.65],[618.38,7.06],[618.39,2.07]]]
["binance-futures","BNBUSDT",1745365844212,[[619.28,9.11],[619.27,0.65],[619.26,11.32],[619.25,17.36],[619.24,24.56]],[[619.29,6.25],[619.3,2.98],[619.31,2.62],[619.32,6.03],[619.35,5.54]]]
["binance-futures","BNBUSDT",1745365879477,[[619.52,22.11],[619.51,0.66],[619.5,5.08],[619.48,3.6],[619.47,10.47]],[[619.53,12.4],[619.54,1.36],[619.55,0.87],[619.56,3.82],[619.57,3.14]]]
["binance-futures","BNBUSDT",1745365925259,[[619.1,19.33],[619.09,2.87],[619.08,4.23],[619.07,0.49],[619.06,17.49]],[[619.11,15.48],[619.12,2.46],[619.14,5.76],[619.15,0.86],[619.16,3.62]]]
["binance-futures","BNBUSDT",1745365933449,[[619.14,17.49],[619.13,1.03],[619.12,3.59],[619.11,9.08],[619.1,30.68]],[[619.15,28.29],[619.16,83.62],[619.17,0.34],[619.18,23.76],[619.19,0.31]]]
["binance-futures","BNBUSDT",1745365981514,[[619.0,12.57],[618.99,5.42],[618.97,24.18],[618.96,4.05],[618.95,5.34]],[[619.01,34.72],[619.02,11.4],[619.03,1.23],[619.04,9.19],[619.05,26.93]]]
["binance-futures","BNBUSDT",1745366025418,[[618.89,34.83],[618.88,7.44],[618.86,13.98],[618.85,13.65],[618.84,31.5]],[[618.9,7.45],[618.91,0.04],[618.92,4.63],[618.93,0.8],[618.94,3.95]]]
["binance-futures","BNBUSDT",1745366069235,[[618.2,0.65],[618.19,0.07],[618.17,7.7],[618.16,15.05],[618.15,19.74]],[[618.21,113.12],[618.22,11.8],[618.23,9.8],[618.24,11.71],[618.25,5.81]]]
["binance-futures","BNBUSDT",1745366112898,[[618.77,20.81],[618.76,5.03],[618.75,1.87],[618.74,5.03],[618.73,1.43]],[[618.78,22.48],[618.79,0.32],[618.8,0.02],[618.82,0.02],[618.83,0.04]]]
["binance-futures","BNBUSDT",1745366120935,[[618.77,5.77],[618.75,1.75],[618.74,5.28],[618.73,0.65],[618.7,8.3]],[[618.78,275.86],[618.8,1.02],[618.81,0.01],[618.82,2.14],[618.84,7.94]]]
["binance-futures","BNBUSDT",1745366170758,[[618.6,196.33],[618.58,3.38],[618.56,8.36],[618.55,4.73],[618.54,21.64]],[[618.61,23.27],[618.62,10.85],[618.63,5.51],[618.64,9.48],[618.65,15.95]]]
["binance-futures","BNBUSDT",1745366221382,[[618.42,7.79],[618.39,2.0],[618.38,5.1],[618.37,26.99],[618.36,1.16]],[[618.43,35.36],[618.44,34.4],[618.45,15.99],[618.46,8.16],[618.47,44.17]]]
["binance-futures","BNBUSDT",1745366274166,[[618.0,60.2],[617.99,1.63],[617.98,1.03],[617.97,12.56],[617.96,0.02]],[[618.01,26.2],[618.02,23.4],[618.03,17.88],[618.04,18.78],[618.06,6.4]]]
["binance-futures","BNBUSDT",1745366284177,[[617.89,25.85],[617.88,2.28],[617.87,0.42],[617.86,3.41],[617.85,2.6]],[[617.9,47.3],[617.91,29.55],[617.92,50.0],[617.93,0.49],[617.94,30.31]]]
["binance-futures","BNBUSDT",1745366329558,[[618.68,2.07],[618.66,1.9],[618.65,3.23],[618.64,5.0],[618.62,9.19]],[[618.69,37.22],[618.7,4.74],[618.72,5.73],[618.73,0.67],[618.74,5.23]]]
["binance-futures","BNBUSDT",1745366357793,[[618.44,41.1],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,23.27]],[[618.45,23.72],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366357942,[[618.44,41.1],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,23.27]],[[618.45,23.69],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358018,[[618.44,41.1],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.72]],[[618.45,23.69],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358164,[[618.44,41.21],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.72]],[[618.45,23.69],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358283,[[618.44,41.21],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.72]],[[618.45,23.68],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358309,[[618.44,41.21],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.64]],[[618.45,23.67],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358389,[[618.44,41.21],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.64]],[[618.45,23.67],[618.46,0.29],[618.47,0.49],[618.48,0.05],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358450,[[618.44,41.21],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,23.19]],[[618.45,23.56],[618.46,0.29],[618.47,0.49],[618.48,0.05],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358501,[[618.44,41.21],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,23.19]],[[618.45,23.55],[618.46,0.29],[618.47,0.49],[618.48,0.05],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358551,[[618.44,41.21],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,23.19]],[[618.45,23.59],[618.46,0.29],[618.47,0.49],[618.48,0.05],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358606,[[618.44,41.21],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.72]],[[618.45,23.58],[618.46,0.29],[618.47,0.49],[618.48,0.05],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358656,[[618.44,57.37],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.72]],[[618.45,22.22],[618.46,0.29],[618.47,0.49],[618.48,0.05],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358706,[[618.44,57.37],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.72]],[[618.45,23.58],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358777,[[618.44,57.37],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.72]],[[618.45,22.17],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358845,[[618.44,56.39],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,26.72]],[[618.45,23.57],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366358892,[[618.44,56.39],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,23.19]],[[618.45,23.57],[618.46,0.29],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366359242,[[618.44,56.39],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,23.19]],[[618.45,23.56],[618.46,0.3],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366359306,[[618.44,56.51],[618.43,0.66],[618.42,5.62],[618.41,5.59],[618.4,23.19]],[[618.45,23.53],[618.46,0.3],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366359359,[[618.44,56.51],[618.43,0.74],[618.42,5.62],[618.41,5.59],[618.4,23.19]],[[618.45,23.53],[618.46,0.3],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366359421,[[618.44,56.51],[618.43,0.74],[618.42,5.62],[618.41,5.59],[618.4,23.19]],[[618.45,24.48],[618.46,0.3],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366359473,[[618.44,56.51],[618.43,0.74],[618.42,5.62],[618.41,18.09],[618.4,23.19]],[[618.45,24.48],[618.46,0.3],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366359533,[[618.44,56.51],[618.43,0.74],[618.42,14.51],[618.41,12.5],[618.4,23.19]],[[618.45,24.78],[618.46,0.3],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366359623,[[618.44,56.5],[618.43,0.66],[618.42,14.51],[618.41,12.5],[618.4,23.19]],[[618.45,24.78],[618.46,0.3],[618.47,0.49],[618.48,0.03],[618.49,1.76]]]
["binance-futures","BNBUSDT",1745366359671,[[618.44,13.42],[618.43,0.66],[618.42,5.62],[618.4,5.5]],[[618.45,31.25],[618.46,4.77],[618.47,0.49],[618.48,0.03],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366359709,[[618.44,13.42],[618.43,0.66],[618.42,5.62],[618.4,5.5],[618.38,22.66]],[[618.45,27.92],[618.46,4.77],[618.47,0.49],[618.48,0.03],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366359758,[[618.44,7.11],[618.43,4.24],[618.42,5.62],[618.4,5.5],[618.38,14.46]],[[618.45,27.95],[618.46,4.77],[618.47,0.52],[618.48,0.04],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366359822,[[618.44,7.11],[618.43,4.24],[618.42,5.62],[618.4,5.5],[618.38,14.46]],[[618.45,27.96],[618.46,4.77],[618.47,0.52],[618.48,0.04],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366359879,[[618.44,7.07],[618.43,4.24],[618.42,5.62],[618.4,5.5],[618.38,14.46]],[[618.45,27.95],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360003,[[618.44,7.05],[618.43,4.24],[618.42,5.62],[618.4,5.5],[618.38,14.46]],[[618.45,27.93],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360057,[[618.44,5.65],[618.43,4.24],[618.42,5.62],[618.4,5.5],[618.38,14.46]],[[618.45,33.43],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360111,[[618.44,5.6],[618.43,3.59],[618.42,5.62],[618.4,5.5],[618.38,14.46]],[[618.45,33.38],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.57]]]
["binance-futures","BNBUSDT",1745366360157,[[618.44,5.6],[618.43,3.59],[618.42,5.62],[618.4,5.5],[618.38,14.46]],[[618.45,33.38],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360219,[[618.44,5.6],[618.43,3.59],[618.42,5.62],[618.4,8.31],[618.39,25.72]],[[618.45,33.17],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360271,[[618.44,5.6],[618.43,5.51],[618.42,5.62],[618.4,8.31],[618.39,23.54]],[[618.45,27.67],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360394,[[618.44,5.6],[618.43,5.51],[618.42,5.62],[618.4,8.31],[618.39,25.72]],[[618.45,26.64],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360476,[[618.44,7.0],[618.43,5.51],[618.42,5.62],[618.4,8.31],[618.39,23.54]],[[618.45,27.66],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360524,[[618.44,6.6],[618.43,5.51],[618.42,5.62],[618.4,5.5],[618.39,23.54]],[[618.45,27.66],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360673,[[618.44,6.6],[618.43,5.51],[618.42,5.62],[618.4,11.75],[618.39,25.72]],[[618.45,27.66],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360723,[[618.44,6.6],[618.43,5.51],[618.42,5.62],[618.4,14.56],[618.39,29.17]],[[618.45,27.66],[618.46,4.77],[618.47,5.65],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360754,[[618.44,6.6],[618.43,5.51],[618.42,5.62],[618.4,14.56],[618.39,29.17]],[[618.45,27.66],[618.46,4.77],[618.47,5.62],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360859,[[618.44,6.6],[618.43,5.51],[618.42,5.62],[618.4,14.56],[618.39,29.17]],[[618.45,26.63],[618.46,4.77],[618.47,5.62],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366360908,[[618.44,6.6],[618.43,5.51],[618.42,5.62],[618.4,8.31],[618.39,29.17]],[[618.45,26.63],[618.46,4.77],[618.47,0.49],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361077,[[618.44,6.6],[618.43,5.51],[618.42,5.62],[618.4,8.31],[618.39,29.17]],[[618.45,27.65],[618.46,4.77],[618.47,0.49],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361142,[[618.44,6.6],[618.43,6.16],[618.42,5.62],[618.4,8.31],[618.39,29.17]],[[618.45,26.63],[618.46,4.77],[618.47,0.49],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361219,[[618.44,6.6],[618.43,6.16],[618.42,5.62],[618.41,2.79],[618.4,14.59]],[[618.45,26.67],[618.46,4.77],[618.47,0.49],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361270,[[618.44,6.71],[618.43,8.32],[618.42,5.62],[618.41,2.79],[618.4,14.59]],[[618.45,27.71],[618.46,4.77],[618.47,0.49],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361347,[[618.44,6.71],[618.43,8.32],[618.42,5.62],[618.41,2.79],[618.4,11.78]],[[618.45,27.71],[618.46,4.77],[618.47,0.49],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361438,[[618.44,6.71],[618.43,8.32],[618.42,5.62],[618.41,2.79],[618.4,5.5]],[[618.45,27.71],[618.46,4.77],[618.47,0.49],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361510,[[618.44,6.71],[618.43,8.32],[618.42,5.62],[618.41,2.79],[618.4,5.5]],[[618.45,27.77],[618.46,4.77],[618.47,0.49],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361547,[[618.44,6.71],[618.43,8.32],[618.42,5.62],[618.41,2.79],[618.4,11.78]],[[618.45,27.77],[618.46,4.77],[618.47,0.49],[618.48,0.69],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361648,[[618.44,5.29],[618.43,8.32],[618.42,5.62],[618.4,11.78]],[[618.45,27.72],[618.46,4.77],[618.47,0.49],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361691,[[618.44,5.29],[618.43,8.32],[618.42,5.62],[618.41,0.08],[618.4,11.78]],[[618.45,26.7],[618.46,4.77],[618.47,0.49],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361755,[[618.44,5.29],[618.43,8.32],[618.42,5.62],[618.4,5.5]],[[618.45,27.77],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361796,[[618.44,5.29],[618.43,5.86],[618.42,5.62],[618.4,5.5],[556.6,3.44]],[[618.45,26.75],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366361847,[[618.44,5.29],[618.43,5.86],[618.42,5.62],[618.4,5.5],[617.47,3.3]],[[618.45,26.75],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362100,[[618.44,5.29],[618.43,5.86],[618.42,5.62],[618.4,5.5],[618.39,26.99]],[[618.45,26.75],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362158,[[618.44,5.18],[618.43,5.86],[618.42,5.62],[618.4,5.5],[618.39,26.99]],[[618.45,27.22],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362211,[[618.44,5.18],[618.43,5.86],[618.42,5.62],[618.4,5.5],[618.39,26.99]],[[618.45,27.22],[618.46,4.65],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362241,[[618.44,5.18],[618.43,5.86],[618.42,5.62],[618.4,5.5],[618.39,26.99]],[[618.45,27.21],[618.46,4.65],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362358,[[618.44,5.18],[618.43,5.86],[618.42,5.62],[618.4,5.5],[618.39,26.99]],[[618.45,27.21],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362435,[[618.44,5.9],[618.43,5.86],[618.42,5.62],[618.41,6.27],[618.4,4.5]],[[618.45,27.21],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362482,[[618.44,10.39],[618.43,5.86],[618.42,5.62],[618.41,6.27],[618.4,4.5]],[[618.45,27.21],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362546,[[618.44,10.39],[618.43,5.86],[618.42,5.62],[618.4,4.5]],[[618.45,27.45],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362655,[[618.44,7.37],[618.43,0.66],[618.42,5.62],[618.41,4.72],[618.4,4.5]],[[618.45,27.45],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362678,[[618.44,7.37],[618.43,0.66],[618.42,5.62],[618.41,4.72],[618.4,4.5]],[[618.45,28.43],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362830,[[618.44,9.97],[618.43,0.66],[618.42,5.62],[618.41,4.72],[618.4,4.5]],[[618.45,27.44],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362921,[[618.44,7.56],[618.43,0.01],[618.42,5.62],[618.41,4.72],[618.4,5.5]],[[618.45,28.42],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366362949,[[618.44,7.53],[618.43,0.01],[618.42,5.62],[618.41,4.72],[618.4,5.5]],[[618.45,28.46],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363017,[[618.44,4.52],[618.43,0.01],[618.42,5.62],[618.41,4.72],[618.4,5.5]],[[618.45,28.47],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363062,[[618.44,4.52],[618.43,0.01],[618.42,5.62],[618.41,4.72],[618.4,5.5]],[[618.45,27.45],[618.46,4.77],[618.47,5.62],[618.48,0.68],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363129,[[618.44,7.04],[618.43,0.01],[618.42,5.62],[618.41,4.72],[618.4,5.5]],[[618.45,27.46],[618.46,4.77],[618.47,5.62],[618.48,0.72],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363254,[[618.44,7.06],[618.43,0.01],[618.42,5.62],[618.41,4.72],[618.4,5.5]],[[618.45,29.08],[618.46,4.77],[618.47,5.62],[618.48,0.72],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363310,[[618.44,5.52],[618.43,0.01],[618.42,5.62],[618.41,4.72],[618.4,5.5]],[[618.45,29.09],[618.46,4.77],[618.47,5.62],[618.48,0.72],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363383,[[618.44,5.52],[618.43,0.01],[618.42,5.62],[618.41,5.52],[618.4,5.5]],[[618.45,29.09],[618.46,4.77],[618.47,5.62],[618.48,0.72],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363438,[[618.44,6.92],[618.43,0.01],[618.42,5.62],[618.41,5.52],[618.4,5.5]],[[618.45,28.06],[618.46,4.77],[618.47,5.62],[618.48,0.72],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363659,[[618.44,6.92],[618.43,0.01],[618.42,5.62],[618.41,5.52],[618.4,11.77]],[[618.45,28.06],[618.46,4.77],[618.47,5.62],[618.48,0.72],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363708,[[618.44,6.91],[618.43,0.01],[618.42,5.62],[618.41,5.52],[618.4,11.85]],[[618.45,28.06],[618.46,4.77],[618.47,5.62],[618.48,0.72],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363768,[[618.44,2.59],[618.43,0.01],[618.42,5.62],[618.41,5.52],[618.4,11.77]],[[618.45,29.08],[618.46,4.77],[618.47,5.62],[618.48,0.72],[618.49,2.41]]]
["binance-futures","BNBUSDT",1745366363824,[[618.42,5.62],[618.41,5.52],[618.4,11.77]],[[618.43,87.54],[618.44,13.82],[618.45,25.91],[618.46,4.77],[618.47,5.62]]]
["binance-futures","BNBUSDT",1745366363874,[[618.42,6.89],[618.41,4.72],[618.4,5.5],[618.39,24.32],[618.37,7.66]],[[618.43,34.87],[618.44,14.46],[618.45,33.74],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366363926,[[618.42,6.89],[618.41,4.72],[618.4,5.5],[618.39,24.32],[618.38,24.36]],[[618.43,34.87],[618.44,14.46],[618.45,31.4],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366363975,[[618.42,8.59],[618.41,4.72],[618.4,5.5],[618.39,24.32],[618.38,19.48]],[[618.43,37.27],[618.44,14.46],[618.45,31.38],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364011,[[618.42,8.59],[618.41,4.72],[618.4,5.5],[618.39,24.32],[618.38,19.48]],[[618.43,37.69],[618.44,14.46],[618.45,30.96],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364048,[[618.42,8.59],[618.41,4.72],[618.4,5.5],[618.39,24.32],[618.38,19.48]],[[618.43,37.72],[618.44,14.46],[618.45,30.92],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364110,[[618.42,8.59],[618.41,4.72],[618.4,5.5],[618.39,24.32],[618.38,23.95]],[[618.43,38.18],[618.44,14.46],[618.45,30.45],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364190,[[618.42,8.59],[618.41,4.72],[618.4,11.77],[618.39,24.32],[618.38,23.95]],[[618.43,38.19],[618.44,14.46],[618.45,30.43],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364236,[[618.42,8.61],[618.41,4.72],[618.4,11.77],[618.39,31.55],[618.38,19.17]],[[618.43,39.53],[618.44,14.46],[618.45,28.11],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364326,[[618.42,8.61],[618.41,4.72],[618.4,11.77],[618.39,31.55],[618.38,19.17]],[[618.43,39.54],[618.44,14.46],[618.45,28.1],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364436,[[618.42,8.61],[618.41,4.72],[618.4,11.77],[618.39,31.55],[618.38,19.17]],[[618.43,39.73],[618.44,14.46],[618.45,28.1],[618.46,4.79],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364540,[[618.42,8.61],[618.41,4.72],[618.4,11.77],[618.39,33.73],[618.38,19.17]],[[618.43,40.75],[618.44,14.46],[618.45,28.01],[618.46,4.79],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364634,[[618.42,8.61],[618.41,4.72],[618.4,11.77],[618.39,33.73],[618.38,19.17]],[[618.43,39.72],[618.44,14.46],[618.45,28.01],[618.46,4.79],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364827,[[618.42,8.61],[618.41,4.72],[618.4,11.77],[618.39,33.73],[618.38,19.17]],[[618.43,41.31],[618.44,14.46],[618.45,28.0],[618.46,4.79],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364878,[[618.42,56.25],[618.41,4.72],[618.4,11.77],[618.39,31.55],[618.38,19.17]],[[618.43,34.82],[618.44,3.96],[618.45,22.58],[618.46,4.79],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364929,[[618.42,71.0],[618.41,6.59],[618.4,13.19],[618.39,34.36],[618.38,22.63]],[[618.43,8.96],[618.44,2.5],[618.45,18.55],[618.46,4.79],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366364978,[[618.42,62.51],[618.41,6.59],[618.4,13.19],[618.39,34.36],[618.38,22.63]],[[618.43,18.23],[618.44,2.01],[618.45,18.55],[618.46,4.77],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366365032,[[618.42,62.54],[618.41,4.72],[618.4,10.77],[618.39,31.55],[618.38,19.17]],[[618.43,22.31],[618.44,6.49],[618.45,18.55],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366365079,[[618.42,62.57],[618.41,4.72],[618.4,10.77],[618.39,31.55],[618.38,19.17]],[[618.43,22.36],[618.44,6.49],[618.45,18.55],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366365149,[[618.42,62.57],[618.41,4.72],[618.4,10.77],[618.39,31.55],[618.38,19.17]],[[618.43,22.39],[618.44,6.49],[618.45,18.55],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366365253,[[618.42,62.62],[618.41,4.72],[618.4,10.77],[618.39,31.55],[618.38,19.17]],[[618.43,22.39],[618.44,6.49],[618.45,18.55],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366365371,[[618.42,62.62],[618.41,4.72],[618.4,13.15],[618.39,34.36],[618.38,22.62]],[[618.43,22.86],[618.44,6.49],[618.45,18.55],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366365423,[[618.42,62.62],[618.41,4.72],[618.4,13.15],[618.39,34.36],[618.38,22.62]],[[618.43,22.87],[618.44,6.49],[618.45,18.55],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366365536,[[618.42,62.62],[618.41,4.72],[618.4,13.15],[618.39,34.36],[618.38,22.62]],[[618.43,22.87],[618.44,6.49],[618.45,18.57],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366365727,[[618.42,62.68],[618.41,4.72],[618.4,13.15],[618.39,34.36],[618.38,22.62]],[[618.43,22.87],[618.44,6.49],[618.45,18.57],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366365892,[[618.42,62.59],[618.41,4.72],[618.4,13.15],[618.39,34.36],[618.38,22.62]],[[618.43,22.91],[618.44,6.49],[618.45,18.57],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366077,[[618.42,62.41],[618.41,4.72],[618.4,13.15],[618.39,34.36],[618.38,22.62]],[[618.43,22.91],[618.44,6.49],[618.45,18.57],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366210,[[618.42,62.41],[618.41,4.72],[618.4,13.15],[618.39,36.54],[618.38,22.62]],[[618.43,22.89],[618.44,6.49],[618.45,18.56],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366287,[[618.42,62.41],[618.41,4.72],[618.4,13.15],[618.39,39.91],[618.38,22.62]],[[618.43,22.79],[618.44,6.49],[618.45,18.56],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366328,[[618.42,62.41],[618.41,4.72],[618.4,13.15],[618.39,39.91],[618.38,22.62]],[[618.43,22.91],[618.44,6.49],[618.45,18.56],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366369,[[618.42,62.41],[618.41,4.72],[618.4,13.15],[618.39,39.91],[618.38,22.62]],[[618.43,22.91],[618.44,6.49],[618.45,18.55],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366443,[[618.42,62.43],[618.41,4.72],[618.4,13.15],[618.39,37.73],[618.38,22.62]],[[618.43,22.95],[618.44,6.49],[618.45,18.5],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366509,[[618.42,62.43],[618.41,4.72],[618.4,13.23],[618.39,37.73],[618.38,22.62]],[[618.43,22.96],[618.44,6.49],[618.45,18.49],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366565,[[618.42,62.43],[618.41,4.72],[618.4,13.15],[618.39,37.73],[618.38,22.62]],[[618.43,23.83],[618.44,6.49],[618.45,18.44],[618.46,4.76],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366610,[[618.42,62.43],[618.41,4.72],[618.4,10.77],[618.39,34.92],[618.38,19.17]],[[618.43,24.07],[618.44,6.49],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366713,[[618.42,78.59],[618.41,4.8],[618.4,13.11],[618.39,37.1],[618.38,22.63]],[[618.43,20.07],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366808,[[618.42,78.59],[618.41,4.72],[618.4,13.11],[618.39,37.1],[618.38,22.63]],[[618.43,20.07],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366870,[[618.42,78.59],[618.41,4.72],[618.4,10.77],[618.39,37.1],[618.38,19.17]],[[618.43,20.09],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366366929,[[618.42,78.59],[618.41,4.72],[618.4,10.77],[618.39,37.11],[618.38,19.17]],[[618.43,20.09],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367105,[[618.42,78.59],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.09],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367158,[[618.42,78.59],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.09],[618.44,2.02],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367250,[[618.42,78.62],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.09],[618.44,2.02],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367361,[[618.42,78.62],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.1],[618.44,2.02],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367488,[[618.42,78.62],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.13],[618.44,2.02],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367612,[[618.42,78.62],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,22.63]],[[618.43,20.12],[618.44,2.02],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367642,[[618.42,78.62],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,22.63]],[[618.43,20.14],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367747,[[618.42,62.46],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,22.63]],[[618.43,20.14],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367799,[[618.42,62.46],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.18],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367848,[[618.42,62.46],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.2],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366367901,[[618.42,62.44],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.2],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366368032,[[618.42,61.73],[618.41,4.72],[618.4,10.77],[618.39,37.74],[618.38,19.17]],[[618.43,20.19],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366368140,[[618.42,61.73],[618.41,4.72],[618.4,10.77],[618.39,37.74],[618.38,19.17]],[[618.43,20.21],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366368208,[[618.42,61.73],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.19],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366368310,[[618.42,61.73],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.2],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366368358,[[618.42,61.8],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.2],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366368382,[[618.42,61.8],[618.41,4.72],[618.4,10.85],[618.39,39.92],[618.38,19.17]],[[618.43,20.17],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366368460,[[618.42,61.8],[618.41,4.72],[618.4,10.85],[618.39,39.92],[618.38,19.17]],[[618.43,20.18],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366368605,[[618.42,61.8],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,20.18],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366368899,[[618.42,61.8],[618.41,4.72],[618.4,13.11],[618.39,42.71],[618.38,22.63]],[[618.43,19.33],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369031,[[618.42,61.8],[618.41,4.72],[618.4,13.11],[618.39,42.71],[618.38,22.63]],[[618.43,19.83],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369034,[[618.42,61.8],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,19.83],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369134,[[618.42,61.8],[618.41,4.72],[618.4,10.77],[618.39,39.92],[618.38,19.17]],[[618.43,19.82],[618.44,2.02],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369201,[[618.42,41.63],[618.41,4.72],[618.4,10.77],[618.39,37.74],[618.38,19.17]],[[618.43,19.79],[618.44,6.49],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369252,[[618.42,34.67],[618.41,4.72],[618.4,10.77],[618.39,37.74],[618.38,19.17]],[[618.43,19.8],[618.44,6.49],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369357,[[618.42,34.71],[618.41,4.72],[618.4,10.77],[618.39,34.93],[618.38,19.17]],[[618.43,19.78],[618.44,6.49],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369405,[[618.42,34.73],[618.41,4.72],[618.4,13.11],[618.39,39.9],[618.38,22.63]],[[618.43,19.77],[618.44,6.49],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369448,[[618.42,34.73],[618.41,4.72],[618.4,13.11],[618.39,42.71],[618.38,22.63]],[[618.43,19.77],[618.44,6.49],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369731,[[618.42,34.7],[618.41,4.72],[618.4,10.77],[618.39,37.74],[618.38,19.17]],[[618.43,19.74],[618.44,6.49],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369812,[[618.42,34.65],[618.41,4.72],[618.4,10.77],[618.39,37.74],[618.38,19.17]],[[618.43,19.69],[618.44,6.49],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369872,[[618.42,34.64],[618.41,4.72],[618.4,10.77],[618.39,37.74],[618.38,19.17]],[[618.43,19.68],[618.44,6.49],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366369927,[[618.42,34.64],[618.41,4.72],[618.4,10.77],[618.39,37.74],[618.38,19.17]],[[618.43,19.75],[618.44,6.48],[618.45,18.41],[618.46,4.59],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370000,[[618.42,34.64],[618.41,4.72],[618.4,10.77],[618.39,37.74],[618.38,19.17]],[[618.43,23.71],[618.44,6.48],[618.45,18.41],[618.46,4.6],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370139,[[618.42,35.25],[618.41,4.72],[618.4,11.77],[618.39,37.74],[618.38,19.17]],[[618.43,25.89],[618.44,6.48],[618.45,18.41],[618.46,4.6],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370187,[[618.42,35.25],[618.41,4.72],[618.4,11.77],[618.39,37.74],[618.38,19.17]],[[618.43,25.91],[618.44,6.48],[618.45,18.41],[618.46,4.6],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370254,[[618.42,35.27],[618.41,4.72],[618.4,11.77],[618.39,37.74],[618.38,19.17]],[[618.43,26.33],[618.44,6.48],[618.45,18.41],[618.46,4.6],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370330,[[618.42,35.26],[618.41,4.72],[618.4,11.77],[618.39,37.74],[618.38,19.17]],[[618.43,26.37],[618.44,6.48],[618.45,18.41],[618.46,4.6],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370396,[[618.42,33.61],[618.41,4.72],[618.4,11.77],[618.39,37.74],[618.38,19.17]],[[618.43,27.45],[618.44,6.48],[618.45,18.41],[618.46,4.6],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370556,[[618.42,33.61],[618.41,4.72],[618.4,11.77],[618.39,34.93],[618.38,19.17]],[[618.43,27.45],[618.44,6.48],[618.45,18.41],[618.46,4.6],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370613,[[618.42,33.61],[618.41,4.72],[618.4,11.77],[618.39,34.93],[618.38,19.17]],[[618.43,27.44],[618.44,6.48],[618.45,18.41],[618.46,4.6],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370828,[[618.42,7.74],[618.41,4.72],[618.4,11.77],[618.39,34.93],[618.38,10.97]],[[618.43,28.46],[618.44,10.78],[618.45,18.41],[618.46,4.6],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370881,[[618.42,7.74],[618.41,4.72],[618.4,11.77],[618.39,31.56],[618.38,10.97]],[[618.43,28.48],[618.44,10.78],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366370901,[[618.42,7.74],[618.41,4.72],[618.4,5.5],[618.39,31.56],[618.38,10.97]],[[618.43,28.48],[618.44,10.78],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366371001,[[618.42,4.44],[618.41,4.72],[618.4,5.5],[618.39,31.56],[618.38,10.97]],[[618.43,28.48],[618.44,10.78],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366371051,[[618.42,4.91],[618.41,4.72],[618.4,5.5],[618.39,31.56],[618.38,10.97]],[[618.43,28.48],[618.44,10.78],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366371142,[[618.42,9.4],[618.41,4.72],[618.4,5.5],[618.39,31.56],[618.38,10.97]],[[618.43,28.48],[618.44,10.78],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366371238,[[618.42,0.84],[618.41,4.72],[618.4,1.03],[618.39,8.53],[618.38,4.79]],[[618.43,29.09],[618.44,11.27],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366371296,[[618.42,0.84],[618.4,5.5],[618.39,8.53],[618.38,4.79]],[[618.43,29.09],[618.44,11.27],[618.45,18.41],[618.46,4.61],[618.47,0.49]]]
["binance-futures","BNBUSDT",1745366371351,[[618.42,0.84],[618.4,1.03],[618.39,7.86],[618.38,4.79],[618.31,4.89]],[[618.43,29.09],[618.44,11.27],[618.45,18.41],[618.46,4.61],[618.47,12.99]]]
["binance-futures","BNBUSDT",1745366371405,[[618.39,2.2],[618.38,0.32],[618.37,0.66],[618.36,5.57],[618.35,5.61]],[[618.4,139.27],[618.41,48.11],[618.42,14.35],[618.43,25.69],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366371456,[[618.39,1.74],[618.38,4.47],[618.37,0.01],[618.36,10.19],[618.35,0.87]],[[618.4,98.28],[618.41,36.14],[618.42,5.79],[618.43,18.14],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366371508,[[618.39,1.74],[618.37,0.01],[618.36,10.19],[618.35,0.87]],[[618.4,91.51],[618.41,36.14],[618.42,5.79],[618.43,18.14],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366371546,[[618.39,1.74],[618.37,0.01],[618.36,10.19],[618.35,0.87],[618.33,7.1]],[[618.4,91.49],[618.41,36.16],[618.42,5.79],[618.43,18.12],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366371613,[[618.39,1.74],[618.37,0.01],[618.36,10.19],[618.35,0.87],[618.33,7.1]],[[618.4,92.78],[618.41,36.16],[618.42,5.79],[618.43,16.33],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366371665,[[618.39,1.74],[618.37,0.01],[618.36,10.19],[618.35,0.87],[618.33,7.1]],[[618.4,93.29],[618.41,36.16],[618.42,5.79],[618.43,16.33],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366371717,[[618.39,1.74],[618.37,0.01],[618.36,10.19],[618.35,0.87],[618.33,7.1]],[[618.4,93.35],[618.41,34.07],[618.42,5.79],[618.43,16.27],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366371768,[[618.39,1.76],[618.37,0.01],[618.36,10.19],[618.35,0.87],[618.33,7.1]],[[618.4,94.92],[618.41,34.07],[618.42,5.79],[618.43,14.74],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366371848,[[618.39,1.76],[618.37,0.01],[618.36,10.19],[618.35,0.87],[618.33,7.1]],[[618.4,94.97],[618.41,34.07],[618.42,5.79],[618.43,14.69],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366371935,[[618.39,1.76],[618.37,0.01],[618.36,10.19],[618.35,0.87],[618.33,7.1]],[[618.4,96.59],[618.41,34.07],[618.42,5.79],[618.43,13.07],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366372107,[[618.39,1.76],[618.37,0.01],[618.36,5.07],[618.35,0.87],[618.33,7.1]],[[618.4,96.59],[618.41,34.07],[618.42,5.79],[618.43,13.07],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366372211,[[618.39,1.76],[618.37,0.01],[618.36,5.07],[618.35,0.87],[618.33,7.1]],[[618.4,96.55],[618.41,34.07],[618.42,5.79],[618.43,13.07],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366372264,[[618.39,0.03],[618.37,0.01],[618.36,5.07],[618.35,0.87],[618.33,8.8]],[[618.4,96.55],[618.41,34.19],[618.42,5.79],[618.43,13.07],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366372312,[[618.39,0.03],[618.37,0.01],[618.36,5.07],[618.35,2.53],[618.33,7.8]],[[618.4,96.55],[618.41,34.19],[618.42,5.79],[618.43,13.07],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366372343,[[618.39,0.03],[618.37,0.01],[618.36,5.07],[618.35,2.53],[618.33,7.8]],[[618.4,96.71],[618.41,34.19],[618.42,5.79],[618.43,12.91],[618.44,4.96]]]
["binance-futures","BNBUSDT",1745366372435,[[618.39,0.03],[618.37,0.01],[618.36,5.07],[618.35,2.53],[618.33,7.8]],[[618.4,96.69],[618.41,34.19],[618.42,5.79],[618.43,12.91],[618.44,4.97]]]
["binance-futures","BNBUSDT",1745366372494,[[618.39,0.03],[618.37,0.01],[618.36,5.07],[618.35,2.53],[618.33,7.8]],[[618.4,96.73],[618.41,34.19],[618.42,5.79],[618.43,12.91],[618.44,4.97]]]
["binance-futures","BNBUSDT",1745366372546,[[618.39,0.03],[618.37,0.01],[618.36,5.07],[618.35,2.53],[618.33,7.8]],[[618.4,96.72],[618.41,34.19],[618.42,5.79],[618.43,12.91],[618.44,4.97]]]
["binance-futures","BNBUSDT",1745366372624,[[618.39,0.03],[618.37,0.01],[618.36,5.07],[618.35,2.53],[618.33,7.8]],[[618.4,96.73],[618.41,34.19],[618.42,5.79],[618.43,12.91],[618.44,4.97]]]
["binance-futures","BNBUSDT",1745366372714,[[618.39,0.02],[618.37,0.01],[618.36,5.07],[618.35,2.53],[618.33,6.1]],[[618.4,96.69],[618.41,34.19],[618.42,5.79],[618.43,12.91],[618.44,4.97]]]
["binance-futures","BNBUSDT",1745366372754,[[618.39,0.09],[618.37,0.01],[618.36,5.07],[618.35,2.53],[618.33,6.1]],[[618.4,96.69],[618.41,34.19],[618.42,5.79],[618.43,12.91],[618.44,4.97]]]
["binance-futures","BNBUSDT",1745366373014,[[618.39,0.09],[618.37,0.01],[618.36,5.08],[618.35,2.53],[618.33,6.1]],[[618.4,96.69],[618.41,34.19],[618.42,5.79],[618.43,12.91],[618.44,4.97]]]
["binance-futures","BNBUSDT",1745366373128,[[618.39,0.07],[618.37,0.01],[618.36,5.08],[618.35,2.53],[618.33,6.1]],[[618.4,96.76],[618.41,34.19],[618.42,5.79],[618.43,12.89],[618.44,4.97]]]
["binance-futures","BNBUSDT",1745366373299,[[618.39,0.07],[618.37,0.01],[618.36,5.08],[618.35,2.53],[618.33,6.1]],[[618.4,96.82],[618.41,34.19],[618.42,5.79],[618.43,12.85],[618.44,4.97]]]
["binance-futures","BNBUSDT",1745366373353,[[618.36,8.67],[618.35,2.53],[618.34,4.55],[618.33,6.39]],[[618.37,70.99],[618.38,4.87],[618.39,27.49],[618.4,37.45],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373406,[[618.36,6.47],[618.35,2.53],[618.34,4.55],[618.33,6.39],[618.31,1.65]],[[618.37,71.02],[618.38,4.87],[618.39,17.19],[618.4,35.84],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373457,[[618.36,6.48],[618.35,2.53],[618.34,4.55],[618.33,6.39],[618.31,6.5]],[[618.37,76.17],[618.38,4.87],[618.39,17.19],[618.4,33.35],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373508,[[618.36,6.48],[618.35,2.53],[618.34,4.55],[618.33,6.39],[618.31,6.5]],[[618.37,76.2],[618.38,4.87],[618.39,17.19],[618.4,33.35],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373569,[[618.36,6.48],[618.35,2.53],[618.34,4.55],[618.33,6.39],[618.31,6.5]],[[618.37,76.2],[618.38,4.87],[618.39,17.19],[618.4,33.31],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373619,[[618.36,6.48],[618.35,2.53],[618.34,4.55],[618.33,6.39],[618.31,6.5]],[[618.37,78.1],[618.38,4.87],[618.39,17.19],[618.4,31.45],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373720,[[618.36,6.48],[618.35,2.53],[618.34,4.55],[618.33,6.39],[618.31,6.5]],[[618.37,78.1],[618.38,4.87],[618.39,17.2],[618.4,31.45],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373785,[[618.36,8.22],[618.35,2.53],[618.34,4.55],[618.33,6.39],[618.31,6.5]],[[618.37,79.54],[618.38,4.87],[618.39,17.2],[618.4,30.03],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373837,[[618.36,8.22],[618.35,2.53],[618.34,4.55],[618.33,6.39],[618.31,6.5]],[[618.37,79.56],[618.38,4.87],[618.39,17.2],[618.4,30.03],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373925,[[618.36,8.22],[618.35,2.53],[618.34,4.55],[618.33,6.39],[618.31,6.5]],[[618.37,79.53],[618.38,4.87],[618.39,17.2],[618.4,30.03],[618.41,21.74]]]
["binance-futures","BNBUSDT",1745366373998,[[618.36,8.22],[618.35,2.53],[618.34,0.08],[618.33,6.39],[618.31,6.5]],[[618.37,80.14],[618.38,4.87],[618.39,17.2],[618.4,30.03],[618.41,21.1]]]
["binance-futures","BNBUSDT",1745366374011,[[618.36,8.22],[618.35,0.87],[618.34,0.08],[618.33,6.39],[618.31,6.5]],[[618.37,80.14],[618.38,4.87],[618.39,17.2],[618.4,30.03],[618.41,21.1]]]
["binance-futures","BNBUSDT",1745366374103,[[618.36,8.22],[618.35,0.87],[618.34,0.08],[618.33,6.39],[618.31,6.5]],[[618.37,80.13],[618.38,4.87],[618.39,17.2],[618.4,30.03],[618.41,21.1]]]
["binance-futures","BNBUSDT",1745366374148,[[618.36,8.22],[618.35,0.87],[618.34,0.08],[618.33,6.39],[618.32,1.75]],[[618.37,80.17],[618.38,4.87],[618.39,17.2],[618.4,30.03],[618.41,21.1]]]
["binance-futures","BNBUSDT",1745366374207,[[618.35,1.88],[618.34,4.55],[618.33,6.39],[618.32,4.52]],[[618.36,70.78],[618.37,42.26],[618.38,4.87],[618.39,17.2],[618.4,29.39]]]
["binance-futures","BNBUSDT",1745366374258,[[618.35,17.16],[618.34,4.55],[618.33,6.39],[618.32,4.52],[618.29,3.6]],[[618.36,55.11],[618.37,37.78],[618.38,4.87],[618.39,17.2],[618.4,29.39]]]
["binance-futures","BNBUSDT",1745366374309,[[618.35,0.87],[618.34,0.08],[618.33,6.39],[618.32,4.52],[618.31,3.35]],[[618.36,52.88],[618.37,36.4],[618.38,4.87],[618.39,17.2],[618.4,29.39]]]
["binance-futures","BNBUSDT",1745366374361,[[618.35,2.13],[618.34,4.55],[618.33,6.39],[618.32,4.52],[618.31,3.35]],[[618.36,53.07],[618.37,36.21],[618.38,4.87],[618.39,17.2],[618.4,29.39]]]
["binance-futures","BNBUSDT",1745366374412,[[618.35,3.1],[618.34,0.08],[618.33,6.39],[618.32,4.52],[618.31,3.35]],[[618.36,53.07],[618.37,34.6],[618.38,4.87],[618.39,17.2],[618.4,29.39]]]
["binance-futures","BNBUSDT",1745366374463,[[618.35,2.12],[618.34,0.08],[618.33,6.39],[618.32,4.52],[618.31,3.35]],[[618.36,59.25],[618.37,31.08],[618.38,4.87],[618.39,17.2],[618.4,29.39]]]
["binance-futures","BNBUSDT",1745366374510,[[618.35,2.12],[618.34,0.08],[618.33,6.39],[618.32,4.52],[618.31,3.35]],[[618.36,59.45],[618.37,31.08],[618.38,4.87],[618.39,17.19],[618.4,29.39]]]
["binance-futures","BNBUSDT",1745366374570,[[618.35,2.12],[618.34,0.08],[618.33,6.39],[618.32,4.52],[618.31,3.35]],[[618.36,59.59],[618.37,30.94],[618.38,4.87],[618.39,17.19],[618.4,29.23]]]
["binance-futures","BNBUSDT",1745366374645,[[618.35,2.14],[618.34,0.08],[618.33,6.39],[618.32,4.52],[618.31,3.35]],[[618.36,61.55],[618.37,29.19],[618.38,4.87],[618.39,17.19],[618.4,29.23]]]
["binance-futures","BNBUSDT",1745366374691,[[618.35,2.14],[618.34,0.08],[618.33,3.77],[618.32,0.05],[618.31,3.35]],[[618.36,67.47],[618.37,29.19],[618.38,4.87],[618.39,17.19],[618.4,29.23]]]
["binance-futures","BNBUSDT",1745366374752,[[618.35,2.14],[618.34,0.08],[618.33,0.81],[618.32,2.13],[618.31,3.35]],[[618.36,67.47],[618.37,29.19],[618.38,4.87],[618.39,17.19],[618.4,29.23]]]
["binance-futures","BNBUSDT",1745366374802,[[618.35,2.09],[618.34,0.08],[618.33,0.81],[618.32,2.13],[618.31,2.35]],[[618.36,67.46],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.18]]]
["binance-futures","BNBUSDT",1745366374852,[[618.35,2.09],[618.34,0.08],[618.33,0.81],[618.32,6.6],[618.31,2.35]],[[618.36,67.46],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.18]]]
["binance-futures","BNBUSDT",1745366374924,[[618.35,2.05],[618.34,0.08],[618.33,0.81],[618.32,6.6],[618.31,2.35]],[[618.36,67.46],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366374995,[[618.35,2.05],[618.34,0.08],[618.33,0.81],[618.32,6.6],[618.31,2.35]],[[618.36,67.66],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366375046,[[618.35,2.05],[618.34,0.08],[618.33,0.81],[618.32,2.13],[618.31,2.35]],[[618.36,67.66],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366375102,[[618.35,2.05],[618.34,0.08],[618.33,0.81],[618.32,2.13],[618.31,2.35]],[[618.36,67.71],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366375164,[[618.35,2.05],[618.34,0.08],[618.33,0.81],[618.32,2.13],[618.31,2.35]],[[618.36,67.73],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366375207,[[618.35,2.05],[618.34,0.08],[618.33,0.81],[618.32,2.13],[618.31,2.35]],[[618.36,67.73],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366375406,[[618.35,2.05],[618.34,0.08],[618.33,0.81],[618.32,2.13],[618.31,2.35]],[[618.36,67.81],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366375629,[[618.35,2.02],[618.34,0.08],[618.33,0.81],[618.32,0.05],[618.31,1.7]],[[618.36,67.81],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366375680,[[618.35,2.02],[618.34,0.08],[618.33,0.81],[618.32,0.05],[618.31,1.7]],[[618.36,67.97],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366375727,[[618.35,2.03],[618.34,0.08],[618.33,0.81],[618.32,0.05],[618.31,1.7]],[[618.36,84.87],[618.37,29.15],[618.38,4.87],[618.39,17.19],[618.4,29.14]]]
["binance-futures","BNBUSDT",1745366376011,[[618.33,0.81],[618.32,0.05]],[[618.34,271.2],[618.35,100.11],[618.36,78.07],[618.37,27.1],[618.38,4.87]]]
["binance-futures","BNBUSDT",1745366376061,[[618.29,1.0],[618.28,16.9],[618.27,0.03],[618.26,7.53],[618.25,4.38]],[[618.3,63.3],[618.31,29.1],[618.32,18.99],[618.33,11.0],[618.34,87.85]]]
["binance-futures","BNBUSDT",1745366376113,[[618.29,2.7],[618.28,0.8],[618.27,0.03],[618.26,12.48],[618.25,1.14]],[[618.3,56.19],[618.31,29.1],[618.32,18.99],[618.33,33.14],[618.34,87.85]]]
["binance-futures","BNBUSDT",1745366376163,[[618.29,2.7],[618.28,5.27],[618.27,0.03],[618.26,11.06],[618.25,1.14]],[[618.3,43.84],[618.31,29.1],[618.32,18.99],[618.33,33.14],[618.34,87.85]]]
["binance-futures","BNBUSDT",1745366376211,[[618.29,2.73],[618.28,5.27],[618.27,0.03],[618.26,9.44],[618.25,1.14]],[[618.3,43.89],[618.31,29.1],[618.32,18.99],[618.33,33.14],[618.34,21.16]]]
["binance-futures","BNBUSDT",1745366376265,[[618.29,13.43],[618.28,5.27],[618.27,0.01],[618.26,9.44],[618.25,1.14]],[[618.3,21.8],[618.31,16.9],[618.32,14.34],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376321,[[618.29,13.46],[618.28,5.27],[618.27,0.01],[618.26,9.44],[618.25,6.37]],[[618.3,23.15],[618.31,12.28],[618.32,14.34],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376373,[[618.29,13.78],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,6.37]],[[618.3,24.43],[618.31,17.84],[618.32,14.34],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376424,[[618.29,13.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,1.14]],[[618.3,26.1],[618.31,14.45],[618.32,14.34],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376475,[[618.29,13.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,1.14]],[[618.3,26.34],[618.31,14.45],[618.32,14.34],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376523,[[618.29,13.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,1.14]],[[618.3,30.95],[618.31,14.45],[618.32,14.34],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376588,[[618.29,13.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,1.14]],[[618.3,31.12],[618.31,14.45],[618.32,14.34],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376635,[[618.29,13.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,1.14]],[[618.3,31.14],[618.31,14.45],[618.32,14.34],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376694,[[618.29,13.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,1.14]],[[618.3,31.18],[618.31,14.45],[618.32,14.34],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376884,[[618.29,13.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,1.14]],[[618.3,31.18],[618.31,14.45],[618.32,14.34],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366376933,[[618.29,13.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,1.14]],[[618.3,31.39],[618.31,14.45],[618.32,14.34],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377060,[[618.29,5.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,2.14]],[[618.3,32.04],[618.31,15.1],[618.32,14.34],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377185,[[618.29,1.58],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,2.14]],[[618.3,32.04],[618.31,15.1],[618.32,14.34],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377235,[[618.29,1.58],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,1.49]],[[618.3,32.04],[618.31,15.1],[618.32,14.34],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377292,[[618.29,1.58],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,32.04],[618.31,15.1],[618.32,14.34],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377318,[[618.29,1.57],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,32.04],[618.31,15.1],[618.32,14.34],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377409,[[618.29,1.61],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,32.04],[618.31,15.1],[618.32,14.34],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377463,[[618.29,1.61],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,32.04],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377525,[[618.29,1.61],[618.28,0.8],[618.27,0.01],[618.26,11.26],[618.25,0.49]],[[618.3,32.04],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377634,[[618.29,1.61],[618.28,0.8],[618.27,0.01],[618.26,11.26],[618.25,0.49]],[[618.3,33.58],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377771,[[618.29,1.61],[618.28,5.27],[618.27,0.01],[618.26,11.26],[618.25,0.49]],[[618.3,33.58],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377815,[[618.29,1.61],[618.28,0.8],[618.27,0.01],[618.26,11.26],[618.25,0.49]],[[618.3,33.58],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377878,[[618.29,1.44],[618.28,0.8],[618.27,0.01],[618.26,11.26],[618.25,0.49]],[[618.3,33.6],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377915,[[618.29,1.44],[618.28,0.8],[618.27,3.47],[618.26,13.44],[618.25,4.43]],[[618.3,31.64],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366377977,[[618.29,1.44],[618.28,0.8],[618.27,3.47],[618.26,13.44],[618.25,4.43]],[[618.3,31.64],[618.31,15.1],[618.32,14.36],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378048,[[618.29,1.44],[618.28,0.8],[618.27,3.47],[618.26,8.97],[618.25,4.43]],[[618.3,31.64],[618.31,15.1],[618.32,14.36],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378140,[[618.29,1.44],[618.28,0.8],[618.27,3.47],[618.26,8.97],[618.25,4.43]],[[618.3,31.68],[618.31,15.1],[618.32,14.36],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378207,[[618.29,1.64],[618.28,0.8],[618.27,3.47],[618.26,6.79],[618.25,0.49]],[[618.3,31.6],[618.31,15.1],[618.32,14.36],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378254,[[618.29,1.64],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,31.63],[618.31,15.1],[618.32,14.36],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378336,[[618.29,1.64],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,31.65],[618.31,15.1],[618.32,14.36],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378383,[[618.29,1.58],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,31.7],[618.31,15.1],[618.32,14.36],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378439,[[618.29,1.58],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,31.74],[618.31,15.1],[618.32,14.36],[618.33,22.88],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378491,[[618.29,1.6],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,31.72],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378577,[[618.29,1.35],[618.28,0.8],[618.27,0.01],[618.26,6.79],[618.25,0.49]],[[618.3,31.72],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378630,[[618.29,1.04],[618.28,0.8],[618.27,0.01],[618.26,8.97],[618.25,0.49]],[[618.3,31.71],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378768,[[618.29,1.04],[618.28,0.8],[618.27,1.05],[618.26,8.97],[618.25,0.49]],[[618.3,31.71],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366378940,[[618.29,1.04],[618.28,0.8],[618.27,1.05],[618.26,13.44],[618.25,0.49]],[[618.3,31.71],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379026,[[618.29,1.04],[618.28,5.27],[618.27,1.05],[618.26,13.45],[618.25,0.49]],[[618.3,31.71],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379072,[[618.29,4.11],[618.28,5.27],[618.27,1.05],[618.26,13.45],[618.25,0.49]],[[618.3,30.69],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379088,[[618.29,3.1],[618.28,5.27],[618.27,1.05],[618.26,13.45],[618.25,0.49]],[[618.3,31.7],[618.31,15.1],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379240,[[618.29,18.43],[618.28,5.27],[618.27,1.05],[618.26,13.45],[618.25,4.79]],[[618.3,27.28],[618.31,12.65],[618.32,14.36],[618.33,22.86],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379278,[[618.29,19.96],[618.28,5.27],[618.27,1.05],[618.26,13.45],[618.25,12.99]],[[618.3,27.23],[618.31,9.81],[618.32,10.26],[618.33,5.87],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379344,[[618.29,19.96],[618.28,5.27],[618.27,1.05],[618.26,15.98],[618.25,12.99]],[[618.3,27.22],[618.31,9.81],[618.32,10.26],[618.33,5.87],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379393,[[618.29,17.66],[618.28,5.27],[618.27,1.05],[618.26,15.98],[618.25,12.99]],[[618.3,27.25],[618.31,9.81],[618.32,10.26],[618.33,5.87],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379405,[[618.29,17.66],[618.28,5.27],[618.27,1.05],[618.26,15.98],[618.25,12.99]],[[618.3,27.25],[618.31,9.81],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379504,[[618.29,17.68],[618.28,5.27],[618.27,1.05],[618.26,15.98],[618.25,4.79]],[[618.3,27.59],[618.31,9.81],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379706,[[618.29,17.68],[618.28,5.27],[618.27,1.05],[618.26,15.98],[618.25,8.02]],[[618.3,27.59],[618.31,9.81],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379731,[[618.29,17.68],[618.28,5.27],[618.27,1.05],[618.26,15.98],[618.25,8.02]],[[618.3,27.59],[618.31,12.23],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379840,[[618.29,17.63],[618.28,5.27],[618.27,1.05],[618.26,15.98],[618.25,4.37]],[[618.3,27.55],[618.31,12.23],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379856,[[618.29,17.63],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,4.37]],[[618.3,27.55],[618.31,12.23],[618.32,10.26],[618.33,18.01],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366379961,[[618.29,17.63],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,8.02]],[[618.3,27.18],[618.31,12.23],[618.32,10.26],[618.33,18.01],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380020,[[618.29,17.59],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,8.02]],[[618.3,27.14],[618.31,12.23],[618.32,10.26],[618.33,18.01],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380066,[[618.29,17.59],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,8.02]],[[618.3,27.17],[618.31,12.23],[618.32,10.26],[618.33,18.01],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380117,[[618.29,17.59],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,4.37]],[[618.3,27.22],[618.31,12.23],[618.32,10.26],[618.33,18.01],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380254,[[618.29,14.03],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,4.37]],[[618.3,28.94],[618.31,12.23],[618.32,10.26],[618.33,18.01],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380319,[[618.29,14.03],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,6.07]],[[618.3,28.94],[618.31,12.23],[618.32,10.26],[618.33,18.01],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380378,[[618.29,14.03],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,6.07]],[[618.3,29.02],[618.31,12.23],[618.32,10.26],[618.33,18.01],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380417,[[618.29,14.03],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,6.07]],[[618.3,29.3],[618.31,12.23],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380506,[[618.29,14.03],[618.28,5.27],[618.27,1.05],[618.26,13.86],[618.25,6.07]],[[618.3,29.31],[618.31,12.23],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380714,[[618.29,13.97],[618.28,5.27],[618.27,1.05],[618.26,11.68],[618.25,6.07]],[[618.3,31.42],[618.31,12.23],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380755,[[618.29,13.97],[618.28,5.27],[618.27,1.05],[618.26,11.68],[618.25,6.07]],[[618.3,31.42],[618.31,9.81],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380811,[[618.29,13.97],[618.28,5.27],[618.27,1.05],[618.26,11.68],[618.25,6.07]],[[618.3,31.42],[618.31,12.23],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380889,[[618.29,13.97],[618.28,5.27],[618.27,1.05],[618.26,14.18],[618.25,5.34]],[[618.3,30.4],[618.31,9.63],[618.32,10.26],[618.33,5.87],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380909,[[618.29,16.98],[618.28,5.27],[618.27,1.05],[618.26,17.41],[618.25,8.99]],[[618.3,30.44],[618.31,9.63],[618.32,10.26],[618.33,5.87],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366380969,[[618.29,13.97],[618.28,5.27],[618.27,1.05],[618.26,14.91],[618.25,2.84]],[[618.3,30.44],[618.31,12.05],[618.32,10.26],[618.33,5.87],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381040,[[618.29,13.97],[618.28,5.27],[618.27,1.05],[618.26,14.91],[618.25,2.84]],[[618.3,31.42],[618.31,12.05],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381122,[[618.29,3.24],[618.28,5.27],[618.27,1.05],[618.26,14.91],[618.25,2.84]],[[618.3,32.47],[618.31,12.7],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381174,[[618.29,3.24],[618.28,5.27],[618.27,1.05],[618.26,14.91],[618.25,2.84]],[[618.3,32.5],[618.31,12.7],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381227,[[618.29,12.57],[618.28,5.27],[618.27,1.05],[618.26,17.09],[618.25,2.84]],[[618.3,31.05],[618.31,12.7],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381272,[[618.29,12.57],[618.28,5.27],[618.27,1.05],[618.26,14.91],[618.25,2.84]],[[618.3,31.05],[618.31,12.7],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381345,[[618.29,12.57],[618.28,5.27],[618.27,1.05],[618.26,14.91],[618.25,2.84]],[[618.3,31.03],[618.31,12.7],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381393,[[618.29,12.59],[618.28,5.27],[618.27,1.05],[618.26,17.09],[618.25,2.84]],[[618.3,31.07],[618.31,12.7],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381441,[[618.29,12.61],[618.28,5.27],[618.27,1.05],[618.26,17.09],[618.25,2.84]],[[618.3,31.55],[618.31,12.7],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381497,[[618.29,12.61],[618.28,5.27],[618.27,1.05],[618.26,17.09],[618.25,2.84]],[[618.3,32.57],[618.31,12.7],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381615,[[618.29,12.61],[618.28,5.27],[618.27,1.05],[618.26,17.09],[618.25,2.84]],[[618.3,31.92],[618.31,12.05],[618.32,10.26],[618.33,17.99],[618.34,21.14]]]
["binance-futures","BNBUSDT",1745366381672,[[618.29,16.67],[618.28,5.27],[618.27,3.4],[618.26,13.86],[618.25,6.49]],[[618.3,25.66],[618.31,6.03],[618.32,10.26],[618.33,4.1],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366381726,[[618.29,16.67],[618.28,5.27],[618.27,6.63],[618.26,16.81],[618.25,14.69]],[[618.3,25.66],[618.31,4.51],[618.32,10.26],[618.33,4.1],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366381781,[[618.29,16.66],[618.28,5.27],[618.27,15.99],[618.26,11.3],[618.25,14.69]],[[618.3,30.09],[618.31,4.51],[618.32,10.26],[618.33,4.1],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366381833,[[618.29,4.73],[618.28,5.27],[618.27,10.41],[618.26,8.35],[618.25,2.84]],[[618.3,30.91],[618.31,4.51],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366381890,[[618.29,4.73],[618.28,5.27],[618.27,7.54],[618.26,8.35],[618.25,2.84]],[[618.3,30.91],[618.31,4.51],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366381943,[[618.29,2.91],[618.28,5.27],[618.27,7.54],[618.26,6.17],[618.25,2.84]],[[618.3,37.16],[618.31,5.16],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366381994,[[618.29,2.91],[618.28,0.8],[618.27,7.54],[618.26,6.17],[618.25,2.84]],[[618.3,37.16],[618.31,5.28],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382048,[[618.29,0.46],[618.28,5.27],[618.27,7.54],[618.26,6.17],[618.25,2.84]],[[618.3,38.14],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382095,[[618.29,1.47],[618.28,5.27],[618.27,7.54],[618.26,6.17],[618.25,2.84]],[[618.3,32.58],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382160,[[618.29,1.5],[618.28,5.27],[618.27,7.54],[618.26,6.17],[618.25,2.84]],[[618.3,32.58],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382277,[[618.29,1.51],[618.28,5.27],[618.27,7.54],[618.26,6.17],[618.25,2.84]],[[618.3,32.18],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382312,[[618.29,1.49],[618.28,5.27],[618.27,7.54],[618.26,6.17],[618.25,2.84]],[[618.3,32.29],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382707,[[618.29,1.51],[618.28,5.27],[618.27,7.54],[618.26,6.17],[618.25,2.84]],[[618.3,32.28],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382798,[[618.29,1.58],[618.28,5.27],[618.27,7.54],[618.26,6.17],[618.25,2.84]],[[618.3,32.28],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382833,[[618.29,1.58],[618.28,5.27],[618.27,7.54],[618.26,9.4],[618.25,2.84]],[[618.3,32.28],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382954,[[618.29,2.57],[618.28,5.27],[618.27,7.54],[618.26,9.4],[618.25,2.84]],[[618.3,32.28],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366382995,[[618.29,1.57],[618.28,5.27],[618.27,7.54],[618.26,11.58],[618.25,2.84]],[[618.3,32.27],[618.31,7.43],[618.32,10.26],[618.33,14.89],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366383205,[[618.29,1.57],[618.28,5.27],[618.27,7.54],[618.26,11.58],[618.25,2.84]],[[618.3,32.82],[618.31,7.43],[618.32,10.26],[618.33,14.91],[618.34,16.48]]]
["binance-futures","BNBUSDT",1745366383307,[[618.28,0.8],[618.27,7.54],[618.26,1.7],[618.25,6.07]],[[618.29,57.02],[618.3,20.27],[618.31,7.41],[618.32,10.26],[618.33,14.91]]]
["binance-futures","BNBUSDT",1745366383359,[[618.28,0.87],[618.27,7.54],[618.26,1.7],[618.25,6.07],[618.24,28.18]],[[618.29,57.17],[618.3,20.12],[618.31,7.41],[618.32,10.26],[618.33,14.91]]]
["binance-futures","BNBUSDT",1745366383409,[[618.28,0.9],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,28.18]],[[618.29,57.54],[618.3,19.79],[618.31,7.41],[618.32,10.26],[618.33,14.91]]]
["binance-futures","BNBUSDT",1745366383461,[[618.28,0.9],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,28.18]],[[618.29,59.53],[618.3,17.83],[618.31,7.41],[618.32,10.26],[618.33,14.91]]]
["binance-futures","BNBUSDT",1745366383518,[[618.28,0.9],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,28.18]],[[618.29,64.44],[618.3,13.1],[618.31,7.41],[618.32,10.26],[618.33,15.07]]]
["binance-futures","BNBUSDT",1745366383557,[[618.28,0.9],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,28.18]],[[618.29,64.44],[618.3,13.1],[618.31,7.41],[618.32,10.26],[618.33,14.91]]]
["binance-futures","BNBUSDT",1745366383619,[[618.28,6.62],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,28.18]],[[618.29,57.44],[618.3,12.63],[618.31,7.41],[618.32,10.26],[618.33,14.91]]]
["binance-futures","BNBUSDT",1745366383669,[[618.28,6.59],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,28.18]],[[618.29,57.44],[618.3,12.63],[618.31,7.41],[618.32,10.26],[618.33,14.91]]]
["binance-futures","BNBUSDT",1745366383719,[[618.28,6.59],[618.27,7.54],[618.26,6.17],[618.25,2.84],[618.24,28.18]],[[618.29,59.36],[618.3,10.67],[618.31,7.41],[618.32,10.26],[618.33,14.91]]]
["binance-futures","BNBUSDT",1745366383844,[[618.28,6.59],[618.27,7.54],[618.26,6.17],[618.25,2.84],[618.24,28.18]],[[618.29,59.35],[618.3,10.67],[618.31,7.41],[618.32,10.26],[618.33,14.89]]]
["binance-futures","BNBUSDT",1745366384256,[[618.28,6.59],[618.27,7.54],[618.26,6.17],[618.25,5.79],[618.24,31.83]],[[618.29,52.21],[618.3,10.52],[618.31,7.41],[618.32,10.26],[618.33,14.89]]]
["binance-futures","BNBUSDT",1745366384315,[[618.28,0.89],[618.27,7.54],[618.26,8.35],[618.25,2.84],[618.24,28.18]],[[618.29,52.15],[618.3,10.52],[618.31,7.41],[618.32,10.26],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384364,[[618.28,0.89],[618.27,7.54],[618.26,6.17],[618.25,2.84],[618.24,28.18]],[[618.29,52.1],[618.3,10.52],[618.31,7.41],[618.32,10.26],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384406,[[618.28,0.89],[618.27,7.54],[618.26,8.35],[618.25,2.84],[618.24,28.18]],[[618.29,52.6],[618.3,10.52],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384468,[[618.28,0.89],[618.27,7.54],[618.26,6.17],[618.25,5.79],[618.24,31.83]],[[618.29,52.6],[618.3,10.52],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384540,[[618.28,0.89],[618.27,7.54],[618.26,6.17],[618.25,2.84],[618.24,28.18]],[[618.29,52.6],[618.3,10.52],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384624,[[618.28,0.82],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,28.18]],[[618.29,69.66],[618.3,10.52],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384677,[[618.28,0.89],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,28.18]],[[618.29,74.6],[618.3,10.52],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384730,[[618.28,0.82],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,28.18]],[[618.29,74.6],[618.3,10.52],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384766,[[618.28,6.75],[618.27,7.54],[618.26,6.17],[618.25,5.79],[618.24,31.83]],[[618.29,69.71],[618.3,10.52],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384827,[[618.28,0.84],[618.27,7.54],[618.26,6.17],[618.25,5.79],[618.24,31.83]],[[618.29,68.69],[618.3,10.5],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384873,[[618.28,1.77],[618.27,7.54],[618.26,6.17],[618.25,2.84],[618.24,28.18]],[[618.29,69.71],[618.3,10.5],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366384949,[[618.28,0.74],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,30.04]],[[618.29,69.71],[618.3,10.47],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366385000,[[618.28,0.72],[618.27,7.54],[618.26,1.7],[618.25,2.84],[618.24,30.04]],[[618.29,69.65],[618.3,10.42],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366385046,[[618.28,0.95],[618.27,7.54],[618.26,1.7],[618.25,5.34],[618.24,9.51]],[[618.29,69.61],[618.3,10.42],[618.31,7.41],[618.32,10.28],[618.33,14.9]]]
["binance-futures","BNBUSDT",1745366385099,[[618.27,5.38],[618.26,7.32],[618.25,4.85],[618.24,10.29]],[[618.28,62.63],[618.29,45.72],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385154,[[618.27,5.38],[618.26,7.32],[618.25,4.85],[618.24,10.29],[618.23,2.82]],[[618.28,63.21],[618.29,45.14],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385190,[[618.27,5.38],[618.26,7.32],[618.25,4.85],[618.24,8.43],[618.23,5.73]],[[618.28,63.31],[618.29,45.04],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385254,[[618.27,5.41],[618.26,7.32],[618.25,2.35],[618.24,5.93],[618.23,3.23]],[[618.28,65.19],[618.29,43.18],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385314,[[618.27,5.41],[618.26,5.37],[618.25,2.35],[618.24,5.93],[618.23,3.23]],[[618.28,66.63],[618.29,41.74],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385382,[[618.27,5.41],[618.26,5.37],[618.25,2.35],[618.24,5.93],[618.23,3.23]],[[618.28,67.19],[618.29,41.22],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385437,[[618.27,5.43],[618.26,5.37],[618.25,2.35],[618.24,5.93],[618.23,3.23]],[[618.28,67.52],[618.29,40.93],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385494,[[618.27,5.43],[618.26,7.55],[618.25,2.35],[618.24,5.93],[618.23,3.23]],[[618.28,69.32],[618.29,39.08],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385544,[[618.27,5.43],[618.26,5.37],[618.25,2.35],[618.24,5.93],[618.23,3.23]],[[618.28,75.21],[618.29,34.36],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385685,[[618.27,5.43],[618.26,5.37],[618.25,2.35],[618.24,5.93],[618.23,3.23]],[[618.28,75.26],[618.29,34.35],[618.3,9.13],[618.31,5.26],[618.32,10.29]]]
["binance-futures","BNBUSDT",1745366385803,[[618.26,0.88],[618.25,1.7],[618.24,0.83],[618.23,3.23]],[[618.27,61.99],[618.28,41.34],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366385856,[[618.26,0.88],[618.25,1.7],[618.24,0.83],[618.23,4.63],[618.21,12.08]],[[618.27,63.43],[618.28,39.86],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366385907,[[618.26,0.91],[618.25,1.7],[618.24,0.83],[618.23,4.63],[618.21,12.08]],[[618.27,63.99],[618.28,39.35],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366385955,[[618.26,0.91],[618.25,1.7],[618.24,0.83],[618.23,4.63],[618.21,12.08]],[[618.27,65.91],[618.28,37.43],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386010,[[618.26,0.91],[618.25,1.7],[618.24,0.83],[618.23,4.63],[618.21,12.08]],[[618.27,66.27],[618.28,37.07],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386055,[[618.26,0.91],[618.24,5.3],[618.23,4.63],[618.21,12.08]],[[618.27,71.97],[618.28,31.37],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386120,[[618.26,5.37],[618.25,3.28],[618.24,5.3],[618.23,2.53],[618.22,7.7]],[[618.27,72.77],[618.28,30.69],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386160,[[618.26,0.93],[618.25,3.28],[618.24,5.3],[618.23,2.53],[618.22,7.7]],[[618.27,72.77],[618.28,30.69],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386223,[[618.26,5.21],[618.25,3.28],[618.24,5.3],[618.23,2.53],[618.22,7.7]],[[618.27,65.45],[618.28,30.64],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386272,[[618.26,5.23],[618.25,3.28],[618.24,5.3],[618.23,2.53],[618.22,7.7]],[[618.27,67.3],[618.28,28.79],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386386,[[618.26,1.13],[618.25,3.28],[618.24,5.3],[618.23,2.53],[618.22,7.7]],[[618.27,67.29],[618.28,28.79],[618.29,30.92],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386446,[[618.26,1.13],[618.25,3.28],[618.24,5.3],[618.23,2.53],[618.22,7.7]],[[618.27,67.36],[618.28,28.8],[618.29,30.89],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386513,[[618.26,1.13],[618.25,3.28],[618.24,5.3],[618.23,2.53],[618.22,7.7]],[[618.27,67.5],[618.28,28.8],[618.29,30.89],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386548,[[618.26,1.13],[618.25,3.28],[618.24,0.83],[618.23,2.53],[618.22,7.7]],[[618.27,67.5],[618.28,28.8],[618.29,30.89],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386636,[[618.26,1.13],[618.25,3.28],[618.24,0.83],[618.23,2.53],[618.22,7.7]],[[618.27,67.52],[618.28,28.8],[618.29,30.89],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386674,[[618.26,1.13],[618.25,3.28],[618.24,0.83],[618.23,2.53],[618.22,7.7]],[[618.27,67.69],[618.28,28.8],[618.29,30.89],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386721,[[618.26,1.13],[618.25,3.28],[618.24,0.83],[618.23,2.53],[618.22,7.7]],[[618.27,67.74],[618.28,28.8],[618.29,30.84],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386846,[[618.26,1.13],[618.25,3.28],[618.24,0.83],[618.23,2.53],[618.22,7.7]],[[618.27,73.1],[618.28,28.8],[618.29,30.84],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386903,[[618.26,1.13],[618.25,1.89],[618.24,0.83],[618.23,2.53],[618.22,7.7]],[[618.27,73.1],[618.28,28.8],[618.29,30.84],[618.3,12.08],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366386991,[[618.26,1.2],[618.25,1.89],[618.24,0.83],[618.23,2.53],[618.22,7.7]],[[618.27,73.1],[618.28,28.8],[618.29,30.84],[618.3,12.1],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387051,[[618.26,1.2],[618.25,1.89],[618.24,0.83],[618.23,2.53],[618.22,4.47]],[[618.27,73.1],[618.28,28.8],[618.29,30.84],[618.3,12.1],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387159,[[618.26,1.2],[618.25,1.89],[618.24,0.83],[618.23,2.53],[618.22,4.47]],[[618.27,73.11],[618.28,28.8],[618.29,30.84],[618.3,12.1],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387203,[[618.26,1.17],[618.25,1.89],[618.24,0.83],[618.23,2.53],[618.22,4.47]],[[618.27,67.72],[618.28,28.8],[618.29,30.84],[618.3,12.1],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387276,[[618.26,1.19],[618.25,1.89],[618.24,5.3],[618.23,2.53],[618.22,4.47]],[[618.27,68.04],[618.28,28.65],[618.29,30.84],[618.3,11.93],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387358,[[618.26,3.35],[618.25,1.89],[618.24,5.3],[618.23,2.53],[618.22,4.47]],[[618.27,68.04],[618.28,28.65],[618.29,30.84],[618.3,11.93],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387409,[[618.26,1.19],[618.25,1.89],[618.24,5.3],[618.23,2.53],[618.22,4.47]],[[618.27,68.1],[618.28,28.65],[618.29,30.84],[618.3,11.85],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387451,[[618.26,1.19],[618.25,1.89],[618.24,5.3],[618.23,2.53],[618.22,4.47]],[[618.27,68.29],[618.28,28.65],[618.29,30.84],[618.3,11.85],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387503,[[618.26,1.19],[618.25,1.89],[618.24,5.3],[618.23,2.53],[618.22,7.83]],[[618.27,68.48],[618.28,28.65],[618.29,30.84],[618.3,11.85],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387534,[[618.26,1.19],[618.25,4.05],[618.24,5.3],[618.23,2.53],[618.22,7.83]],[[618.27,68.48],[618.28,28.65],[618.29,30.84],[618.3,11.85],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387690,[[618.26,1.19],[618.25,4.05],[618.24,5.3],[618.23,2.53],[618.22,7.83]],[[618.27,68.47],[618.28,28.65],[618.29,30.84],[618.3,11.85],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387883,[[618.26,1.19],[618.25,4.05],[618.24,5.3],[618.23,2.53],[618.22,7.83]],[[618.27,67.94],[618.28,28.65],[618.29,30.84],[618.3,11.83],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366387957,[[618.26,1.19],[618.25,4.05],[618.24,0.83],[618.23,2.53],[618.22,4.47]],[[618.27,73.4],[618.28,28.65],[618.29,30.84],[618.3,11.83],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366388007,[[618.26,1.19],[618.25,1.89],[618.24,0.83],[618.23,2.53],[618.22,4.47]],[[618.27,73.4],[618.28,28.65],[618.29,30.84],[618.3,11.83],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366388131,[[618.26,1.19],[618.25,1.89],[618.24,0.83],[618.23,2.54],[618.22,4.47]],[[618.27,73.4],[618.28,28.65],[618.29,30.84],[618.3,11.83],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366388219,[[618.26,1.19],[618.25,1.89],[618.24,0.83],[618.23,0.01],[618.22,4.47]],[[618.27,74.99],[618.28,28.65],[618.29,30.84],[618.3,10.28],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366388297,[[618.26,1.21],[618.25,1.89],[618.24,0.83],[618.23,0.01],[618.22,4.47]],[[618.27,74.99],[618.28,28.65],[618.29,30.84],[618.3,10.26],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366388577,[[618.26,1.19],[618.25,1.89],[618.24,0.83],[618.23,0.01],[618.22,4.47]],[[618.27,75.33],[618.28,28.65],[618.29,30.84],[618.3,10.24],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366388621,[[618.26,1.19],[618.25,1.89],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,75.33],[618.28,28.65],[618.29,30.84],[618.3,10.24],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366388708,[[618.26,1.19],[618.25,2.9],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,75.29],[618.28,28.63],[618.29,30.84],[618.3,10.24],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366388818,[[618.26,1.19],[618.25,2.9],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,75.29],[618.28,28.63],[618.29,30.84],[618.3,8.09],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366388902,[[618.26,1.21],[618.25,2.9],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,77.4],[618.28,28.63],[618.29,30.84],[618.3,8.09],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366389058,[[618.26,1.21],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,77.4],[618.28,28.63],[618.29,30.84],[618.3,8.09],[618.31,5.27]]]
["binance-futures","BNBUSDT",1745366389122,[[618.26,1.19],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,77.41],[618.28,28.63],[618.29,30.88],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366389271,[[618.26,1.19],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,77.41],[618.28,28.75],[618.29,30.88],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366389446,[[618.26,1.19],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,77.46],[618.28,28.75],[618.29,30.88],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366389506,[[618.26,1.19],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,77.72],[618.28,28.75],[618.29,30.88],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366389559,[[618.26,1.19],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,77.78],[618.28,28.75],[618.29,30.88],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366389613,[[618.26,3.35],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,76.93],[618.28,28.75],[618.29,30.88],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366389886,[[618.26,1.11],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,76.49],[618.28,28.75],[618.29,30.88],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366390122,[[618.26,1.11],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,76.49],[618.28,28.75],[618.29,30.84],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366390253,[[618.26,1.11],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,74.53],[618.28,28.75],[618.29,30.84],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366390301,[[618.26,1.11],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,76.56],[618.28,28.75],[618.29,30.84],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366390378,[[618.26,1.12],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,76.54],[618.28,28.75],[618.29,30.84],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366390429,[[618.26,1.12],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,76.47],[618.28,28.75],[618.29,30.84],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366390468,[[618.26,1.12],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,76.55],[618.28,28.75],[618.29,30.84],[618.3,8.09],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366390677,[[618.26,1.12],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,76.55],[618.28,28.75],[618.29,30.84],[618.3,8.11],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366390742,[[618.26,1.12],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,4.47]],[[618.27,76.56],[618.28,28.75],[618.29,30.84],[618.3,8.11],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366391242,[[618.26,2.1],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,6.97]],[[618.27,76.56],[618.28,28.75],[618.29,30.84],[618.3,8.11],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366391350,[[618.26,2.1],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,6.97]],[[618.27,76.55],[618.28,28.75],[618.29,30.84],[618.3,8.11],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366391506,[[618.26,2.1],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,6.97]],[[618.27,76.52],[618.28,28.75],[618.29,30.84],[618.3,8.11],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366391589,[[618.26,2.12],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,6.97]],[[618.27,76.53],[618.28,28.75],[618.29,30.84],[618.3,8.11],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366391802,[[618.26,6.57],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,6.97]],[[618.27,76.53],[618.28,28.75],[618.29,30.84],[618.3,8.11],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366391848,[[618.26,6.57],[618.25,2.04],[618.24,5.3],[618.23,0.01],[618.22,6.97]],[[618.27,71.03],[618.28,28.75],[618.29,30.84],[618.3,8.11],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366391913,[[618.26,24.48],[618.25,3.87],[618.24,7.65],[618.23,2.96],[618.22,10.62]],[[618.27,55.49],[618.28,15.62],[618.29,28.6],[618.3,8.11],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366391946,[[618.26,25.86],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,10.62]],[[618.27,24.26],[618.28,14.42],[618.29,22.83],[618.3,5.16],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392017,[[618.26,25.89],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,10.62]],[[618.27,22.23],[618.28,10.22],[618.29,21.06],[618.3,8.14],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392068,[[618.26,25.89],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,13.85]],[[618.27,27.96],[618.28,14.69],[618.29,17.46],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392119,[[618.26,25.89],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,13.85]],[[618.27,28.07],[618.28,14.69],[618.29,17.46],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392161,[[618.26,25.89],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,13.85]],[[618.27,28.11],[618.28,14.69],[618.29,17.46],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392210,[[618.26,24.48],[618.25,6.62],[618.24,8.3],[618.23,2.96],[618.22,13.85]],[[618.27,28.11],[618.28,14.69],[618.29,17.46],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392276,[[618.26,24.48],[618.25,6.62],[618.24,8.3],[618.23,2.96],[618.22,13.85]],[[618.27,28.43],[618.28,14.69],[618.29,17.46],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392506,[[618.26,24.64],[618.25,6.62],[618.24,8.3],[618.23,2.96],[618.22,13.85]],[[618.27,28.56],[618.28,14.69],[618.29,17.46],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392647,[[618.26,24.64],[618.25,6.62],[618.24,8.3],[618.23,2.96],[618.22,13.85]],[[618.27,28.62],[618.28,14.69],[618.29,17.46],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392878,[[618.26,24.64],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,13.85]],[[618.27,26.27],[618.28,14.69],[618.29,17.46],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366392983,[[618.26,26.8],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,13.85]],[[618.27,26.27],[618.28,14.69],[618.29,17.46],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393156,[[618.26,26.82],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,13.85]],[[618.27,26.19],[618.28,14.69],[618.29,17.46],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393209,[[618.26,26.77],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,13.85]],[[618.27,26.16],[618.28,14.69],[618.29,17.46],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393359,[[618.26,24.59],[618.25,8.5],[618.24,10.7],[618.23,5.93],[618.22,13.85]],[[618.27,26.16],[618.28,14.69],[618.29,17.46],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393419,[[618.26,28.58],[618.25,6.62],[618.24,8.3],[618.23,2.96],[618.22,11.35]],[[618.27,43.25],[618.28,14.69],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393450,[[618.26,24.45],[618.25,6.62],[618.24,8.3],[618.23,2.96],[618.22,11.35]],[[618.27,43.29],[618.28,10.49],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393540,[[618.26,26.61],[618.25,6.62],[618.24,8.3],[618.23,2.96],[618.22,11.35]],[[618.27,43.25],[618.28,10.49],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393784,[[618.26,24.45],[618.25,6.62],[618.24,8.3],[618.23,2.96],[618.22,11.35]],[[618.27,42.79],[618.28,10.49],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393845,[[618.26,23.04],[618.25,4.79],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,42.79],[618.28,10.49],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393898,[[618.26,24.65],[618.25,2.69],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,43.29],[618.28,10.49],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366393939,[[618.26,21.16],[618.25,2.69],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,44.01],[618.28,10.49],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394098,[[618.26,21.19],[618.25,2.69],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,44.01],[618.28,10.49],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394144,[[618.26,15.86],[618.25,0.65],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,50.03],[618.28,10.49],[618.29,0.36],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394207,[[618.26,15.86],[618.25,3.14],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,50.03],[618.28,10.49],[618.29,0.36],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394300,[[618.26,15.82],[618.25,3.14],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,50.03],[618.28,10.49],[618.29,0.36],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394403,[[618.26,17.9],[618.25,3.14],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,49.99],[618.28,10.49],[618.29,0.36],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394535,[[618.26,17.92],[618.25,3.14],[618.24,5.95],[618.23,5.42],[618.22,9.88]],[[618.27,45.03],[618.28,10.49],[618.29,0.36],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394551,[[618.26,20.07],[618.25,4.91],[618.24,5.95],[618.23,5.42],[618.22,9.88]],[[618.27,43.29],[618.28,10.49],[618.29,0.36],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394640,[[618.26,28.48],[618.25,4.91],[618.24,5.95],[618.23,5.42],[618.22,9.88]],[[618.27,43.29],[618.28,6.02],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394689,[[618.26,28.43],[618.25,4.91],[618.24,5.95],[618.23,5.42],[618.22,13.11]],[[618.27,43.29],[618.28,6.02],[618.29,0.36],[618.3,4.49],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394736,[[618.26,28.48],[618.25,5.23],[618.24,5.95],[618.23,5.42],[618.22,13.11]],[[618.27,43.29],[618.28,6.02],[618.29,0.36],[618.3,4.49],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394848,[[618.26,22.5],[618.25,5.23],[618.24,5.95],[618.23,5.42],[618.22,13.11]],[[618.27,43.29],[618.28,6.02],[618.29,0.36],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394866,[[618.26,22.5],[618.25,5.23],[618.24,5.95],[618.23,5.42],[618.22,13.11]],[[618.27,43.29],[618.28,6.02],[618.29,0.18],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366394956,[[618.26,22.5],[618.25,5.23],[618.24,5.95],[618.23,2.51],[618.22,10.2]],[[618.27,43.29],[618.28,6.02],[618.29,0.18],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395016,[[618.26,17.9],[618.25,5.23],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,50.53],[618.28,10.49],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395073,[[618.26,17.9],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,50.53],[618.28,10.49],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395107,[[618.26,17.9],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,50.53],[618.28,10.49],[618.29,0.19],[618.3,7.29],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395294,[[618.26,17.9],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,50.55],[618.28,10.49],[618.29,0.19],[618.3,7.29],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395390,[[618.26,17.86],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,49.72],[618.28,10.49],[618.29,0.19],[618.3,7.29],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395488,[[618.26,17.86],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,49.77],[618.28,10.49],[618.29,0.19],[618.3,7.29],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395513,[[618.26,17.86],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,50.16],[618.28,10.49],[618.29,0.19],[618.3,7.29],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395629,[[618.26,17.88],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,51.19],[618.28,10.49],[618.29,0.19],[618.3,7.29],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395687,[[618.26,17.88],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,7.7]],[[618.27,51.19],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366395933,[[618.26,17.88],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,51.19],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366396207,[[618.26,17.88],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,52.44],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366396289,[[618.26,11.3],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,53.46],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366396426,[[618.26,21.64],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,52.43],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366396488,[[618.26,19.44],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,53.52],[618.28,10.37],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366396610,[[618.26,21.61],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,52.78],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366396700,[[618.26,23.33],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,52.08],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366396846,[[618.26,23.33],[618.25,5.29],[618.24,8.3],[618.23,2.96],[618.22,8.12]],[[618.27,52.08],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366396903,[[618.26,19.44],[618.25,5.29],[618.24,8.3],[618.23,2.96],[618.22,8.12]],[[618.27,48.0],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366397008,[[618.26,21.57],[618.25,5.29],[618.24,8.3],[618.23,2.96],[618.22,8.12]],[[618.27,47.28],[618.28,10.49],[618.29,0.19],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366397124,[[618.26,21.57],[618.25,5.29],[618.24,8.3],[618.23,2.96],[618.22,8.12]],[[618.27,47.28],[618.28,10.49],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366397161,[[618.26,19.44],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,47.96],[618.28,10.49],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366397231,[[618.26,19.45],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,4.47]],[[618.27,48.0],[618.28,10.49],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366397677,[[618.26,21.61],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,6.97]],[[618.27,47.86],[618.28,10.49],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366397754,[[618.26,19.45],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,6.97]],[[618.27,47.86],[618.28,10.49],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366397831,[[618.26,19.45],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,6.97]],[[618.27,47.88],[618.28,10.49],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366398200,[[618.26,19.45],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,6.97]],[[618.27,47.88],[618.28,10.5],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366398337,[[618.26,19.44],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,9.8]],[[618.27,47.94],[618.28,10.5],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366398468,[[618.26,19.47],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,9.8]],[[618.27,48.14],[618.28,10.5],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366398550,[[618.26,19.47],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,9.8]],[[618.27,48.73],[618.28,10.5],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366398870,[[618.26,21.63],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,9.8]],[[618.27,48.73],[618.28,10.5],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366399032,[[618.26,19.47],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,9.8]],[[618.27,48.73],[618.28,10.5],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366399107,[[618.26,19.47],[618.25,3.46],[618.24,5.95],[618.23,0.01],[618.22,7.3]],[[618.27,48.73],[618.28,10.5],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366399161,[[618.26,43.1],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,7.3]],[[618.27,48.11],[618.28,10.49],[618.29,0.18],[618.3,7.27],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366399214,[[618.26,43.1],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,7.3]],[[618.27,47.91],[618.28,10.49],[618.29,0.18],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366399292,[[618.26,43.1],[618.25,3.46],[618.24,5.95],[618.23,2.51],[618.22,7.3]],[[618.27,47.91],[618.28,6.02],[618.29,0.18],[618.3,6.62],[618.31,5.15]]]
["binance-futures","BNBUSDT",1745366399348,[[618.26,66.41],[618.25,3.46],[618.24,6.44],[618.23,2.51],[618.22,7.3]],[[618.27,47.96],[618.28,6.02],[618.29,0.18],[618.3,6.62],[618.31,4.5]]]
["binance-futures","BNBUSDT",1745366399403,[[618.26,68.61],[618.25,3.46],[618.24,6.44],[618.23,2.51],[618.22,7.3]],[[618.27,47.87],[618.28,6.02],[618.29,0.18],[618.3,6.62],[618.31,4.5]]]
["binance-futures","BNBUSDT",1745366399440,[[618.26,66.43],[618.25,3.46],[618.24,6.44],[618.23,2.51],[618.22,7.3]],[[618.27,47.86],[618.28,6.02],[618.29,0.18],[618.3,6.62],[618.31,4.5]]]
["binance-futures","BNBUSDT",1745366399480,[[618.26,94.74],[618.25,3.46],[618.24,6.44],[618.23,2.51],[618.22,7.3]],[[618.27,47.86],[618.28,5.53],[618.29,0.18],[618.3,6.62],[618.31,4.5]]]
["binance-futures","BNBUSDT",1745366399554,[[618.26,94.72],[618.25,3.46],[618.24,6.44],[618.23,2.51],[618.22,7.3]],[[618.27,47.87],[618.28,5.53],[618.29,0.18],[618.3,6.62],[618.31,4.5]]]
["binance-futures","BNBUSDT",1745366399834,[[618.26,94.72],[618.25,3.46],[618.24,6.44],[618.23,2.51],[618.22,7.3]],[[618.27,47.62],[618.28,5.53],[618.29,0.18],[618.3,6.62],[618.31,4.5]]]
["binance-futures","BNBUSDT",1745366399960,[[618.26,94.72],[618.25,3.46],[618.24,6.44],[618.23,2.51],[618.22,7.3]],[[618.27,47.1],[618.28,5.53],[618.29,0.18],[618.3,6.62],[618.31,4.5]]]