{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":987559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745193600006,[[592.15,10.78],[587.08,15.45],[25.0,21.4]],[[592.52,10.21]]]
["binance-futures","BNBUSDT",1745193600056,[[592.15,10.78],[587.08,15.45],[25.0,21.4]],[[592.52,10.21],[592.73,6.75],[592.74,10.7],[592.75,1.46],[592.76,17.54]]]
["binance-futures","BNBUSDT",1745193600060,[[592.25,75.9],[592.15,10.78],[592.14,28.59],[587.08,15.45],[25.0,21.4]],[[592.52,10.21],[592.69,13.47],[592.73,6.75],[592.74,10.7],[592.75,1.46]]]
["binance-futures","BNBUSDT",1745193604799,[[592.42,24.68],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,1.94]],[[592.43,97.68],[592.44,10.58],[592.45,5.97],[592.46,12.26],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193604853,[[592.42,24.44],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,1.94]],[[592.43,97.56],[592.44,10.58],[592.45,5.97],[592.46,11.42],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193604901,[[592.42,21.86],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,1.94]],[[592.43,89.93],[592.44,6.62],[592.45,5.97],[592.46,11.42],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193604953,[[592.42,26.09],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,1.92]],[[592.43,54.84],[592.44,1.02],[592.45,0.02],[592.46,6.49],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193605004,[[592.42,26.11],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,1.92]],[[592.43,53.15],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193605058,[[592.42,23.61],[592.41,2.73],[592.4,0.64],[592.39,0.31]],[[592.43,53.18],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193605110,[[592.42,23.64],[592.41,2.75],[592.4,0.64],[592.39,0.31],[592.36,8.47]],[[592.43,53.19],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193605159,[[592.42,23.64],[592.41,2.75],[592.4,0.64],[592.39,0.31],[592.36,8.47]],[[592.43,52.3],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193605219,[[592.42,23.7],[592.41,2.87],[592.4,0.64],[592.39,0.31],[592.37,0.65]],[[592.43,57.62],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,16.57]]]
["binance-futures","BNBUSDT",1745193605272,[[592.42,27.71],[592.41,2.87],[592.4,0.64],[592.39,0.31],[592.38,2.82]],[[592.43,57.59],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,16.57]]]
["binance-futures","BNBUSDT",1745193605321,[[592.42,40.46],[592.41,2.87],[592.4,2.46],[592.39,2.58],[592.38,2.82]],[[592.43,53.09],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,9.52]]]
["binance-futures","BNBUSDT",1745193605376,[[592.42,52.53],[592.41,2.87],[592.4,2.46],[592.39,2.58],[592.38,2.82]],[[592.43,53.06],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,6.84]]]
["binance-futures","BNBUSDT",1745193605426,[[592.42,53.43],[592.41,2.87],[592.4,1.85],[592.39,2.58],[592.38,2.82]],[[592.43,53.06],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,6.84]]]
["binance-futures","BNBUSDT",1745193605482,[[592.42,53.33],[592.41,2.87],[592.4,1.85],[592.39,2.58],[592.38,2.82]],[[592.43,55.86],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,8.66]]]
["binance-futures","BNBUSDT",1745193605531,[[592.42,53.33],[592.41,2.87],[592.4,1.85],[592.39,2.58],[592.38,2.82]],[[592.43,55.76],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,8.66]]]
["binance-futures","BNBUSDT",1745193605591,[[592.42,54.66],[592.41,2.87],[592.4,0.03],[592.39,2.58],[592.38,2.82]],[[592.43,55.76],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,3.38]]]
["binance-futures","BNBUSDT",1745193605638,[[592.42,54.66],[592.41,2.87],[592.4,0.03],[592.39,0.31]],[[592.43,55.86],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,1.56]]]
["binance-futures","BNBUSDT",1745193605697,[[592.42,55.4],[592.41,3.09],[592.4,0.03],[592.39,0.31],[592.38,1.82]],[[592.43,53.09],[592.44,1.02],[592.45,0.02],[592.46,1.21],[592.47,1.56]]]
["binance-futures","BNBUSDT",1745193605747,[[592.43,26.27],[592.42,61.77],[592.41,4.91],[592.4,1.85],[592.39,2.13]],[[592.45,0.02],[592.46,0.53],[592.47,1.56],[592.48,0.54],[592.5,6.77]]]
["binance-futures","BNBUSDT",1745193605801,[[592.45,136.96],[592.44,113.77],[592.43,145.6],[592.42,64.38],[592.41,5.16]],[[592.5,0.04],[592.51,0.02],[592.53,0.94],[592.55,0.05],[592.6,4.98]]]
["binance-futures","BNBUSDT",1745193605850,[[592.46,7.15],[592.45,157.27],[592.44,108.66],[592.43,115.31],[592.42,62.6]],[[592.51,0.04],[592.53,0.94],[592.55,0.56],[592.56,5.6],[592.57,4.14]]]
["binance-futures","BNBUSDT",1745193605904,[[592.52,97.19],[592.5,37.0],[592.49,19.27],[592.48,52.0],[592.47,60.7]],[[592.55,0.54],[592.56,6.28],[592.57,3.47],[592.59,0.09],[592.6,14.03]]]
["binance-futures","BNBUSDT",1745193605954,[[592.53,33.85],[592.52,155.39],[592.51,0.67],[592.5,56.99],[592.49,77.8]],[[592.55,0.54],[592.56,6.28],[592.57,0.09],[592.59,0.09],[592.6,4.98]]]
["binance-futures","BNBUSDT",1745193606007,[[592.55,45.02],[592.54,23.28],[592.53,79.13],[592.52,32.42],[592.51,5.95]],[[592.58,0.54],[592.59,0.09],[592.6,4.98],[592.61,5.68],[592.62,7.93]]]
["binance-futures","BNBUSDT",1745193606058,[[592.58,12.26],[592.57,124.94],[592.56,59.96],[592.55,85.41],[592.54,21.22]],[[592.59,0.09],[592.6,4.98],[592.61,0.53],[592.62,5.46],[592.63,0.27]]]
["binance-futures","BNBUSDT",1745193606106,[[592.58,31.15],[592.57,119.88],[592.56,62.09],[592.55,64.04],[592.54,23.3]],[[592.6,0.05],[592.61,0.53],[592.62,5.46],[592.63,0.27],[592.67,0.04]]]
["binance-futures","BNBUSDT",1745193606159,[[592.59,164.14],[592.58,83.67],[592.57,7.55],[592.56,40.95],[592.55,36.25]],[[592.6,0.02],[592.61,0.02],[592.62,4.95],[592.63,0.26],[592.66,5.46]]]
["binance-futures","BNBUSDT",1745193606211,[[592.61,14.33],[592.6,126.75],[592.59,93.19],[592.58,81.71],[592.57,4.74]],[[592.62,4.93],[592.63,0.26],[592.65,1.35],[592.66,5.46],[592.68,6.36]]]
["binance-futures","BNBUSDT",1745193606261,[[592.61,26.26],[592.6,46.66],[592.59,18.1],[592.58,28.21],[592.57,4.66]],[[592.62,20.8],[592.63,0.26],[592.65,0.84],[592.66,5.06],[592.68,2.98]]]
["binance-futures","BNBUSDT",1745193606313,[[592.61,59.26],[592.6,14.6],[592.59,28.02],[592.58,28.21],[592.57,5.17]],[[592.62,41.66],[592.63,0.24],[592.65,0.82],[592.66,4.93],[592.67,0.04]]]
["binance-futures","BNBUSDT",1745193606365,[[592.61,50.4],[592.6,14.6],[592.59,27.78],[592.58,28.21],[592.57,5.17]],[[592.62,18.16],[592.63,0.24],[592.65,1.33],[592.66,4.93],[592.67,0.04]]]
["binance-futures","BNBUSDT",1745193606420,[[592.63,87.53],[592.62,31.88],[592.61,6.26],[592.6,16.46],[592.59,27.3]],[[592.64,30.44],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,7.38]]]
["binance-futures","BNBUSDT",1745193606469,[[592.63,86.65],[592.62,25.31],[592.61,6.26],[592.6,16.46],[592.59,15.25]],[[592.64,30.32],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,7.38]]]
["binance-futures","BNBUSDT",1745193606522,[[592.63,81.55],[592.62,23.5],[592.61,6.26],[592.6,16.46],[592.59,15.25]],[[592.64,36.76],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,7.38]]]
["binance-futures","BNBUSDT",1745193606575,[[592.63,82.18],[592.62,21.03],[592.61,6.26],[592.6,16.46],[592.59,25.88]],[[592.64,36.76],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,7.38]]]
["binance-futures","BNBUSDT",1745193606626,[[592.63,81.24],[592.62,22.93],[592.61,6.26],[592.6,16.46],[592.59,25.88]],[[592.64,28.35],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,7.38]]]
["binance-futures","BNBUSDT",1745193606683,[[592.63,63.89],[592.62,13.44],[592.61,10.14],[592.6,16.46],[592.59,25.88]],[[592.64,36.2],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,7.38]]]
["binance-futures","BNBUSDT",1745193606734,[[592.63,62.66],[592.62,7.49],[592.61,6.29],[592.6,10.25],[592.59,25.88]],[[592.64,41.94],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193606789,[[592.63,55.02],[592.62,4.93],[592.61,1.7],[592.6,4.97],[592.59,20.73]],[[592.64,43.83],[592.65,2.74],[592.66,4.93],[592.67,0.69],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193606842,[[592.63,52.88],[592.62,4.93],[592.61,2.3],[592.6,4.97],[592.59,15.45]],[[592.64,25.85],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193606887,[[592.63,54.52],[592.62,6.65],[592.61,0.02],[592.6,4.97],[592.59,15.45]],[[592.64,28.71],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193606939,[[592.63,54.11],[592.62,6.65],[592.61,0.02],[592.6,5.58],[592.59,15.45]],[[592.64,21.34],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607045,[[592.63,54.11],[592.62,6.65],[592.61,0.02],[592.6,5.58],[592.59,11.58]],[[592.64,21.34],[592.65,2.74],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607104,[[592.63,54.86],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,11.58]],[[592.64,21.66],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607155,[[592.63,56.55],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,11.74]],[[592.64,14.5],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607208,[[592.63,56.55],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,11.74]],[[592.64,14.53],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607249,[[592.63,56.62],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,11.74]],[[592.64,14.53],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607290,[[592.63,56.78],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,11.74]],[[592.64,22.99],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607360,[[592.63,62.9],[592.62,5.6],[592.61,0.02],[592.6,4.97],[592.59,11.74]],[[592.64,23.03],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607461,[[592.63,62.9],[592.62,5.6],[592.61,0.02],[592.6,4.97],[592.59,11.74]],[[592.64,23.06],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607518,[[592.63,59.05],[592.62,4.93],[592.61,0.02],[592.6,4.97],[592.59,4.36]],[[592.64,44.92],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607544,[[592.63,60.32],[592.62,4.93],[592.61,0.02],[592.6,4.97],[592.59,4.36]],[[592.64,44.89],[592.65,1.0],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607623,[[592.63,60.21],[592.62,4.93],[592.61,0.02],[592.6,4.97],[592.59,4.36]],[[592.64,24.96],[592.65,1.0],[592.66,4.93],[592.67,0.51],[592.68,5.47]]]
["binance-futures","BNBUSDT",1745193607678,[[592.63,61.98],[592.62,4.93],[592.61,0.02],[592.6,4.97],[592.59,13.25]],[[592.64,36.5],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193607731,[[592.63,61.34],[592.62,4.93],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,31.22],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193607774,[[592.63,61.34],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,31.22],[592.65,0.82],[592.66,4.93],[592.67,0.54],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193607835,[[592.63,61.34],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,31.25],[592.65,0.82],[592.66,4.93],[592.67,0.54],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193607895,[[592.63,62.03],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,23.47],[592.65,0.82],[592.66,4.93],[592.67,0.54],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193607949,[[592.63,62.03],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,24.72],[592.65,0.82],[592.66,4.93],[592.67,0.54],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193608027,[[592.63,62.03],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,6.48],[592.65,0.82],[592.66,4.93],[592.67,0.54],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193608116,[[592.63,62.03],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,24.05],[592.65,0.82],[592.66,4.93],[592.67,0.03],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193608154,[[592.63,62.03],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,24.05],[592.65,0.82],[592.66,4.93],[592.68,5.44],[593.01,32.49]]]
["binance-futures","BNBUSDT",1745193608214,[[592.63,62.03],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,32.04],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193608273,[[592.63,62.38],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,31.88],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193608313,[[592.63,61.71],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,31.88],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193608386,[[592.63,60.91],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,31.88],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193608412,[[592.63,60.95],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,31.88],[592.65,0.82],[592.66,4.93],[592.67,0.51],[592.68,5.44]]]
["binance-futures","BNBUSDT",1745193608464,[[592.63,61.75],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,13.55],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.73,0.52]]]
["binance-futures","BNBUSDT",1745193608494,[[592.63,61.75],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,8.16],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.73,0.52]]]
["binance-futures","BNBUSDT",1745193608638,[[592.63,62.42],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,4.7],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193608696,[[592.63,62.42],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,8.23],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193608746,[[592.63,62.45],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,8.43],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193608794,[[592.63,61.43],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,13.02],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193608819,[[592.63,61.44],[592.62,5.6],[592.61,0.02],[592.6,5.58],[592.59,13.25]],[[592.64,13.02],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193608908,[[592.63,62.07],[592.62,5.6],[592.61,0.02],[592.6,4.97],[592.59,13.25]],[[592.64,13.06],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193608958,[[592.63,62.08],[592.62,5.6],[592.61,0.02],[592.6,4.97],[592.59,13.25]],[[592.64,0.13],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193609006,[[592.63,63.07],[592.62,5.6],[592.61,0.02],[592.6,4.97],[592.59,13.25]],[[592.64,1.15],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193609059,[[592.63,63.07],[592.62,5.6],[592.61,0.02],[592.6,4.97],[592.59,13.25]],[[592.64,1.17],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193609115,[[592.63,63.16],[592.62,5.6],[592.61,0.02],[592.6,4.97],[592.59,13.25]],[[592.64,6.35],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193609166,[[592.63,63.16],[592.62,5.6],[592.61,0.02],[592.6,4.97],[592.59,13.25]],[[592.64,1.17],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193609256,[[592.63,63.38],[592.62,5.6],[592.61,0.02],[592.6,4.97],[592.59,13.25]],[[592.64,1.16],[592.65,0.82],[592.66,4.93],[592.68,5.44],[592.72,4.53]]]
["binance-futures","BNBUSDT",1745193609330,[[592.67,28.38],[592.66,5.81],[592.65,43.31],[592.64,34.68],[592.63,19.64]],[[592.68,25.62],[592.69,0.38],[592.7,6.72],[592.71,4.36],[592.72,5.44]]]
["binance-futures","BNBUSDT",1745193609380,[[592.67,22.16],[592.66,20.37],[592.65,12.83],[592.64,34.68],[592.63,17.02]],[[592.68,28.39],[592.69,0.38],[592.7,6.72],[592.71,4.36],[592.72,5.44]]]
["binance-futures","BNBUSDT",1745193609422,[[592.67,24.45],[592.66,15.41],[592.65,12.83],[592.64,34.68],[592.63,14.76]],[[592.68,28.39],[592.69,0.38],[592.7,6.72],[592.72,5.44],[592.75,1.9]]]
["binance-futures","BNBUSDT",1745193609480,[[592.67,63.21],[592.66,15.41],[592.65,12.83],[592.64,34.68],[592.63,14.43]],[[592.68,5.39],[592.69,0.41],[592.7,6.72],[592.72,5.44],[592.75,1.9]]]
["binance-futures","BNBUSDT",1745193609531,[[592.67,62.38],[592.66,15.41],[592.65,12.83],[592.64,34.68],[592.63,14.43]],[[592.68,29.9],[592.69,0.41],[592.7,6.72],[592.72,5.44],[592.75,1.48]]]
["binance-futures","BNBUSDT",1745193609584,[[592.67,62.38],[592.66,15.41],[592.65,12.83],[592.64,34.68],[592.63,14.43]],[[592.68,29.9],[592.69,0.38],[592.7,6.72],[592.72,5.44],[592.75,1.48]]]
["binance-futures","BNBUSDT",1745193609634,[[592.67,63.25],[592.66,15.41],[592.65,12.83],[592.64,34.68],[592.63,13.57]],[[592.68,25.48],[592.69,0.4],[592.7,6.72],[592.72,5.44],[592.75,1.48]]]
["binance-futures","BNBUSDT",1745193609679,[[592.67,63.27],[592.66,15.41],[592.65,12.83],[592.64,34.68],[592.63,13.57]],[[592.68,25.48],[592.69,0.4],[592.7,6.72],[592.72,5.44],[592.75,1.48]]]
["binance-futures","BNBUSDT",1745193609802,[[592.69,102.82],[592.68,41.44],[592.67,26.75],[592.66,5.81],[592.65,12.83]],[[592.7,12.82],[592.72,4.93],[592.74,5.74],[592.75,1.48],[592.78,0.41]]]
["binance-futures","BNBUSDT",1745193609851,[[592.69,102.31],[592.68,29.55],[592.67,25.82],[592.66,5.81],[592.65,21.02]],[[592.7,12.75],[592.72,4.93],[592.74,5.72],[592.75,1.48],[592.77,5.37]]]
["binance-futures","BNBUSDT",1745193609904,[[592.69,93.83],[592.68,24.5],[592.67,18.73],[592.66,5.81],[592.65,21.02]],[[592.7,31.08],[592.72,4.93],[592.74,5.72],[592.75,0.98],[592.76,4.12]]]
["binance-futures","BNBUSDT",1745193609957,[[592.69,59.83],[592.68,10.23],[592.67,1.72],[592.66,5.81],[592.65,12.99]],[[592.7,45.87],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193610011,[[592.69,56.79],[592.68,10.23],[592.67,1.61],[592.66,5.81],[592.65,12.99]],[[592.7,38.71],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193610067,[[592.69,56.84],[592.68,10.23],[592.67,0.99],[592.66,6.42],[592.65,12.99]],[[592.7,38.71],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193610117,[[592.69,57.66],[592.68,10.23],[592.67,3.67],[592.66,6.42],[592.65,20.24]],[[592.7,32.65],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,3.1]]]
["binance-futures","BNBUSDT",1745193610169,[[592.69,57.88],[592.68,15.16],[592.67,2.47],[592.66,6.42],[592.65,20.24]],[[592.7,32.33],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193610272,[[592.69,58.35],[592.68,15.16],[592.67,2.16],[592.66,6.42],[592.65,20.4]],[[592.7,32.33],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193610307,[[592.69,58.35],[592.68,15.16],[592.67,2.16],[592.66,6.42],[592.65,20.4]],[[592.7,32.41],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193610376,[[592.69,74.97],[592.68,15.16],[592.67,2.16],[592.66,6.42],[592.65,20.4]],[[592.7,31.73],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193610420,[[592.69,73.95],[592.68,15.16],[592.67,2.16],[592.66,6.42],[592.65,20.91]],[[592.7,31.69],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193610555,[[592.69,73.95],[592.68,15.16],[592.67,2.16],[592.66,6.42],[592.65,20.91]],[[592.7,32.63],[592.72,4.93],[592.73,0.51],[592.74,5.72],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193610623,[[592.69,57.67],[592.68,15.16],[592.67,2.16],[592.66,6.42],[592.65,20.91]],[[592.7,35.81],[592.71,0.02],[592.72,4.93],[592.73,0.51],[592.74,5.72]]]
["binance-futures","BNBUSDT",1745193610674,[[592.69,58.0],[592.68,15.16],[592.67,2.16],[592.66,6.48],[592.65,20.91]],[[592.7,35.81],[592.71,0.02],[592.72,4.93],[592.73,0.51],[592.74,5.72]]]
["binance-futures","BNBUSDT",1745193610732,[[592.69,58.0],[592.68,15.16],[592.67,2.16],[592.66,6.48],[592.65,20.91]],[[592.7,35.81],[592.71,0.02],[592.72,4.93],[592.73,0.51],[592.74,5.72]]]
["binance-futures","BNBUSDT",1745193610782,[[592.69,57.0],[592.68,15.16],[592.67,2.16],[592.66,6.48],[592.65,20.91]],[[592.7,35.81],[592.71,0.02],[592.72,4.93],[592.73,0.51],[592.74,5.72]]]
["binance-futures","BNBUSDT",1745193610805,[[592.69,57.0],[592.68,15.16],[592.67,2.16],[592.66,6.48],[592.65,20.91]],[[592.7,35.81],[592.71,0.02],[592.72,4.93],[592.73,0.52],[592.74,5.72]]]
["binance-futures","BNBUSDT",1745193610892,[[592.69,51.17],[592.68,4.95],[592.66,1.18],[592.65,6.11]],[[592.7,73.61],[592.71,0.02],[592.72,4.93],[592.73,0.52],[592.74,5.72]]]
["binance-futures","BNBUSDT",1745193610942,[[592.69,34.98],[592.66,1.18],[592.65,0.83],[592.59,9.19],[592.57,13.81]],[[592.7,76.04],[592.71,0.02],[592.72,4.93],[592.73,0.52],[592.74,5.72]]]
["binance-futures","BNBUSDT",1745193610994,[[592.69,30.42],[592.66,1.18],[592.65,0.67],[592.64,19.02],[592.63,6.38]],[[592.7,74.38],[592.71,0.02],[592.72,8.63],[592.73,0.52],[592.74,13.9]]]
["binance-futures","BNBUSDT",1745193611044,[[592.69,30.42],[592.66,1.18],[592.65,0.67],[592.64,19.02],[592.63,6.38]],[[592.7,74.82],[592.71,3.48],[592.72,8.63],[592.73,0.52],[592.74,13.9]]]
["binance-futures","BNBUSDT",1745193611093,[[592.69,30.1],[592.66,1.18],[592.65,0.67],[592.64,19.02],[592.63,6.38]],[[592.7,75.23],[592.71,3.48],[592.72,8.63],[592.73,0.52],[592.74,13.9]]]
["binance-futures","BNBUSDT",1745193611151,[[592.69,30.07],[592.66,1.18],[592.65,0.67],[592.64,4.95],[592.63,6.38]],[[592.7,75.23],[592.71,3.48],[592.72,8.63],[592.73,0.52],[592.74,13.9]]]
["binance-futures","BNBUSDT",1745193611205,[[592.69,30.1],[592.66,1.18],[592.65,3.11],[592.64,4.95],[592.63,6.38]],[[592.7,75.23],[592.71,3.48],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193611258,[[592.69,29.69],[592.66,1.18],[592.65,3.11],[592.64,4.95],[592.63,6.38]],[[592.7,75.78],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193611340,[[592.69,29.72],[592.66,1.18],[592.65,3.11],[592.64,4.95],[592.63,6.38]],[[592.7,75.79],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193611412,[[592.69,29.72],[592.66,1.18],[592.65,2.95],[592.64,4.95],[592.63,6.38]],[[592.7,75.79],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193611515,[[592.69,29.73],[592.66,1.18],[592.65,2.95],[592.64,4.95],[592.63,6.38]],[[592.7,75.79],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193611743,[[592.69,29.81],[592.66,1.18],[592.65,2.95],[592.64,4.95],[592.63,6.38]],[[592.7,75.79],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193611840,[[592.69,29.81],[592.66,1.18],[592.65,2.95],[592.64,0.02],[592.63,6.38]],[[592.7,75.79],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193611900,[[592.69,29.81],[592.66,1.18],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,73.15],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612115,[[592.69,29.91],[592.66,1.18],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,73.15],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612165,[[592.69,29.91],[592.66,1.18],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,72.51],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612206,[[592.69,31.42],[592.66,1.18],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,72.51],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612257,[[592.69,30.01],[592.66,1.18],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,72.51],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612306,[[592.69,31.44],[592.66,1.2],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,72.51],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612366,[[592.69,30.0],[592.66,1.2],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,72.51],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612420,[[592.69,30.36],[592.66,1.2],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,72.51],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612492,[[592.69,30.42],[592.66,1.2],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,72.51],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612601,[[592.69,30.5],[592.66,1.2],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,72.51],[592.71,2.2],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612630,[[592.69,30.5],[592.66,1.2],[592.65,2.21],[592.64,4.95],[592.63,7.05]],[[592.7,72.51],[592.71,2.21],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612802,[[592.69,30.69],[592.68,0.07],[592.66,1.2],[592.65,2.21],[592.64,4.96]],[[592.7,72.51],[592.71,2.21],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193612918,[[592.69,30.7],[592.68,0.07],[592.66,1.2],[592.65,2.21],[592.64,4.96]],[[592.7,72.51],[592.71,2.21],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193613137,[[592.69,31.11],[592.68,0.07],[592.66,1.2],[592.65,2.21],[592.64,4.96]],[[592.7,72.52],[592.71,2.21],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193613201,[[592.69,31.44],[592.68,0.07],[592.66,1.2],[592.65,2.21],[592.64,4.96]],[[592.7,72.52],[592.71,2.21],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193613306,[[592.69,31.48],[592.68,0.07],[592.66,1.2],[592.65,2.21],[592.64,4.96]],[[592.7,72.51],[592.71,2.21],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193613397,[[592.69,30.16],[592.68,0.07],[592.66,1.2],[592.65,2.21],[592.64,4.96]],[[592.7,72.51],[592.71,2.21],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193613525,[[592.69,30.16],[592.68,0.07],[592.66,1.2],[592.65,2.21],[592.64,4.96]],[[592.7,72.96],[592.71,2.21],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193613632,[[592.69,30.16],[592.68,0.07],[592.66,1.22],[592.65,2.21],[592.64,4.96]],[[592.7,72.96],[592.71,2.21],[592.72,4.93],[592.73,0.52],[592.74,9.1]]]
["binance-futures","BNBUSDT",1745193613688,[[592.66,0.71],[592.64,0.01]],[[592.67,60.43],[592.68,15.32],[592.69,30.85],[592.7,55.57],[592.71,6.55]]]
["binance-futures","BNBUSDT",1745193613729,[[592.66,0.75],[592.64,0.01],[592.58,2.24],[592.53,8.71],[592.52,2.26]],[[592.67,59.87],[592.68,15.32],[592.69,31.03],[592.7,55.2],[592.71,22.11]]]
["binance-futures","BNBUSDT",1745193613782,[[592.66,0.75],[592.64,0.01],[592.58,2.24],[592.53,8.71],[592.52,2.26]],[[592.67,58.24],[592.68,15.32],[592.69,30.85],[592.7,55.15],[592.71,24.09]]]
["binance-futures","BNBUSDT",1745193613829,[[592.66,0.75],[592.64,0.01],[592.58,2.24],[592.53,8.71],[592.52,2.26]],[[592.67,58.61],[592.68,15.32],[592.69,30.85],[592.7,55.15],[592.71,24.09]]]
["binance-futures","BNBUSDT",1745193613897,[[592.66,0.75],[592.64,0.01],[592.6,4.95],[592.58,2.24],[592.53,9.22]],[[592.67,83.79],[592.68,15.32],[592.69,30.85],[592.7,55.15],[592.71,24.09]]]
["binance-futures","BNBUSDT",1745193613934,[[592.66,0.75],[592.64,0.01],[592.62,4.93],[592.6,4.95],[592.58,2.24]],[[592.67,83.79],[592.68,15.32],[592.69,30.85],[592.7,55.15],[592.71,24.09]]]
["binance-futures","BNBUSDT",1745193614007,[[592.66,2.18],[592.64,4.94],[592.62,4.93],[592.6,4.95],[592.58,2.24]],[[592.67,73.98],[592.68,15.32],[592.69,27.59],[592.7,55.15],[592.71,19.99]]]
["binance-futures","BNBUSDT",1745193614054,[[592.66,10.85],[592.65,2.36],[592.64,4.94],[592.62,5.6],[592.61,0.55]],[[592.67,43.8],[592.68,15.32],[592.69,21.22],[592.7,48.78],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614108,[[592.66,10.85],[592.65,2.36],[592.64,4.94],[592.62,5.6],[592.61,0.57]],[[592.67,43.8],[592.68,15.32],[592.69,16.96],[592.7,48.78],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614143,[[592.66,24.93],[592.65,2.36],[592.64,4.94],[592.62,5.6],[592.61,0.57]],[[592.67,36.45],[592.68,15.32],[592.69,16.96],[592.7,48.78],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614211,[[592.66,25.21],[592.65,2.36],[592.64,4.94],[592.62,5.6],[592.61,0.57]],[[592.67,34.82],[592.68,15.32],[592.69,16.96],[592.7,48.78],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614280,[[592.66,25.21],[592.65,2.36],[592.64,4.94],[592.62,5.6],[592.61,0.57]],[[592.67,36.46],[592.68,15.32],[592.69,16.96],[592.7,48.78],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614328,[[592.66,51.06],[592.65,2.36],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,29.19],[592.68,11.39],[592.69,13.27],[592.7,15.69],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614384,[[592.66,51.03],[592.65,2.87],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,20.6],[592.68,6.11],[592.69,8.31],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614414,[[592.66,51.13],[592.65,2.87],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,22.45],[592.68,5.6],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614535,[[592.66,51.18],[592.65,2.87],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,22.49],[592.68,5.6],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614677,[[592.66,51.28],[592.65,2.87],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,22.49],[592.68,5.6],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614761,[[592.66,50.26],[592.65,2.87],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,23.13],[592.68,5.6],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193614901,[[592.66,50.35],[592.65,2.87],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,23.13],[592.68,5.6],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615030,[[592.66,50.35],[592.65,2.87],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,21.14],[592.68,4.93],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615085,[[592.66,26.07],[592.65,2.87],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,25.02],[592.68,6.11],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615121,[[592.66,26.48],[592.65,0.51],[592.64,4.94],[592.63,5.87],[592.62,5.6]],[[592.67,24.99],[592.68,6.11],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615211,[[592.66,26.49],[592.65,2.97],[592.64,4.94],[592.63,5.87],[592.62,5.6]],[[592.67,23.25],[592.68,6.11],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615366,[[592.66,26.5],[592.65,2.97],[592.64,4.94],[592.63,5.87],[592.62,5.6]],[[592.67,23.25],[592.68,6.11],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615417,[[592.66,26.59],[592.65,2.97],[592.64,4.94],[592.63,5.87],[592.62,5.6]],[[592.67,23.25],[592.68,6.11],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615521,[[592.66,28.34],[592.65,2.97],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,20.34],[592.68,6.11],[592.69,3.03],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615567,[[592.66,27.41],[592.65,2.97],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,20.34],[592.68,6.11],[592.69,0.67],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615625,[[592.66,26.77],[592.65,2.97],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,22.43],[592.68,6.11],[592.69,2.97],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615742,[[592.66,27.25],[592.65,2.97],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,22.47],[592.68,6.11],[592.69,2.97],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615795,[[592.66,27.25],[592.65,2.97],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,22.35],[592.68,6.11],[592.69,2.97],[592.7,15.27],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193615836,[[592.66,27.25],[592.65,2.97],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,22.35],[592.68,6.11],[592.69,2.97],[592.7,15.28],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193616108,[[592.66,27.25],[592.65,0.51],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,22.35],[592.68,6.11],[592.69,2.97],[592.7,15.28],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193616121,[[592.66,27.25],[592.65,0.51],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,25.12],[592.68,6.11],[592.69,2.97],[592.7,15.28],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193616221,[[592.66,27.25],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,22.33],[592.68,6.11],[592.69,2.97],[592.7,15.28],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193616263,[[592.66,27.25],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,20.99],[592.68,6.11],[592.69,2.97],[592.7,15.28],[592.71,2.21]]]
["binance-futures","BNBUSDT",1745193616405,[[592.66,27.25],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,20.99],[592.68,6.11],[592.69,2.97],[592.7,15.28],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193616481,[[592.66,27.25],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,19.89],[592.68,6.11],[592.69,2.97],[592.7,15.28],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193616608,[[592.66,48.0],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,20.38],[592.68,5.6],[592.69,2.97],[592.7,15.28],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193616740,[[592.66,47.81],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,20.38],[592.68,5.6],[592.69,2.97],[592.7,15.28],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193616883,[[592.66,47.49],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,20.38],[592.68,5.6],[592.69,2.97],[592.7,15.28],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617018,[[592.66,47.49],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,19.67],[592.68,5.6],[592.69,2.97],[592.7,15.28],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617084,[[592.66,47.49],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,19.67],[592.68,5.6],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617137,[[592.66,47.49],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.66],[592.68,5.6],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617262,[[592.66,47.49],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.79],[592.68,5.6],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617301,[[592.66,47.48],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.79],[592.68,5.6],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617380,[[592.66,48.24],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.81],[592.68,5.6],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617436,[[592.66,49.82],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.81],[592.68,5.6],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617483,[[592.66,49.76],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.81],[592.68,5.6],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617555,[[592.66,49.75],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.81],[592.68,5.6],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617672,[[592.66,49.78],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.81],[592.68,5.6],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617785,[[592.66,49.78],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.81],[592.68,4.93],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617830,[[592.66,50.84],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.81],[592.68,4.93],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617901,[[592.66,49.82],[592.65,3.07],[592.64,4.94],[592.63,6.54],[592.62,5.6]],[[592.67,17.69],[592.68,4.93],[592.69,2.97],[592.7,15.3],[592.71,2.2]]]
["binance-futures","BNBUSDT",1745193617962,[[592.68,1.95],[592.67,17.59],[592.66,57.23],[592.65,3.07],[592.64,4.94]],[[592.7,10.74],[592.71,2.2],[592.76,5.14],[592.79,0.57],[592.81,17.66]]]
["binance-futures","BNBUSDT",1745193618008,[[592.69,74.83],[592.68,26.71],[592.67,32.07],[592.66,61.61],[592.65,3.07]],[[592.7,28.55],[592.71,0.02],[592.72,4.93],[592.73,0.51],[592.76,1.77]]]
["binance-futures","BNBUSDT",1745193618057,[[592.69,71.46],[592.68,40.84],[592.67,24.37],[592.66,61.61],[592.65,3.07]],[[592.7,28.58],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618115,[[592.69,71.46],[592.68,40.84],[592.67,24.37],[592.66,59.64],[592.65,3.07]],[[592.7,28.71],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618172,[[592.69,71.49],[592.68,40.84],[592.67,24.37],[592.66,59.61],[592.65,3.07]],[[592.7,28.71],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618227,[[592.69,71.5],[592.68,40.84],[592.67,18.0],[592.66,59.6],[592.65,3.07]],[[592.7,28.71],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618273,[[592.69,73.84],[592.68,40.84],[592.67,18.0],[592.66,58.31],[592.65,3.07]],[[592.7,28.71],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618332,[[592.69,72.94],[592.68,37.08],[592.67,17.52],[592.66,57.91],[592.65,3.07]],[[592.7,28.75],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618384,[[592.69,73.7],[592.68,37.08],[592.67,17.52],[592.66,57.13],[592.65,3.07]],[[592.7,28.75],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618425,[[592.69,73.99],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.07]],[[592.7,28.75],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618518,[[592.69,75.01],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.07]],[[592.7,14.71],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618558,[[592.69,75.01],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.13]],[[592.7,14.71],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618617,[[592.69,74.0],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.13]],[[592.7,14.71],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618677,[[592.69,75.08],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.13]],[[592.7,14.7],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618753,[[592.69,74.2],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.13]],[[592.7,14.34],[592.71,1.77],[592.72,4.93],[592.73,0.51],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193618997,[[592.69,74.2],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.13]],[[592.7,14.34],[592.71,1.77],[592.72,4.93],[592.73,0.52],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619381,[[592.69,74.27],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.13]],[[592.7,14.34],[592.71,1.77],[592.72,4.93],[592.73,0.52],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619411,[[592.69,74.28],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.13]],[[592.7,14.34],[592.71,1.77],[592.72,4.93],[592.73,0.52],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619506,[[592.69,74.27],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,14.34],[592.71,1.77],[592.72,4.93],[592.73,0.52],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619544,[[592.69,74.27],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,10.05],[592.71,0.02],[592.72,4.93],[592.73,0.52],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619611,[[592.69,74.27],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,10.05],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619664,[[592.69,74.48],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,10.05],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619704,[[592.69,74.48],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,28.38],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619773,[[592.69,74.47],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,28.38],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619896,[[592.69,74.47],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,15.21],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193619939,[[592.69,68.37],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,28.05],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620067,[[592.69,68.37],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,28.08],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620137,[[592.69,69.39],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,28.02],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620191,[[592.69,69.39],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,15.16],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620243,[[592.69,69.36],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,15.24],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620327,[[592.69,68.31],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,28.16],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620390,[[592.69,68.31],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,28.89],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620683,[[592.69,68.5],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,28.93],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620764,[[592.69,69.54],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.29]],[[592.7,32.87],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620810,[[592.69,69.54],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,32.91],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620914,[[592.69,69.54],[592.68,37.08],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,32.94],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193620933,[[592.69,69.54],[592.68,37.19],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,32.94],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193621117,[[592.69,68.74],[592.68,37.19],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,32.94],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193621235,[[592.69,68.75],[592.68,37.19],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,32.94],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,0.98]]]
["binance-futures","BNBUSDT",1745193621351,[[592.69,68.83],[592.68,37.19],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,32.94],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,1.98]]]
["binance-futures","BNBUSDT",1745193621410,[[592.69,68.93],[592.68,37.19],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,28.93],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,1.98]]]
["binance-futures","BNBUSDT",1745193621829,[[592.69,68.33],[592.68,37.19],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,28.93],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,1.98]]]
["binance-futures","BNBUSDT",1745193621863,[[592.69,68.36],[592.68,37.19],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,28.95],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,1.98]]]
["binance-futures","BNBUSDT",1745193622040,[[592.69,68.37],[592.68,37.19],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,28.95],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,1.98]]]
["binance-futures","BNBUSDT",1745193622143,[[592.69,68.62],[592.68,37.19],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,28.93],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,1.98]]]
["binance-futures","BNBUSDT",1745193622197,[[592.69,69.83],[592.68,37.19],[592.67,19.34],[592.66,58.68],[592.65,5.62]],[[592.7,28.87],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.75,1.98]]]
["binance-futures","BNBUSDT",1745193622343,[[592.69,56.48],[592.68,33.16],[592.67,17.52],[592.66,56.86],[592.65,3.8]],[[592.7,35.89],[592.71,0.02],[592.72,4.93],[592.73,0.01],[592.74,8.05]]]
["binance-futures","BNBUSDT",1745193622394,[[592.69,56.58],[592.68,33.16],[592.67,17.52],[592.66,50.49],[592.65,3.8]],[[592.7,39.95],[592.71,1.97],[592.72,4.93],[592.73,1.83],[592.74,12.53]]]
["binance-futures","BNBUSDT",1745193622425,[[592.69,54.65],[592.68,33.16],[592.67,17.52],[592.66,50.49],[592.65,3.8]],[[592.7,39.99],[592.71,1.97],[592.72,4.93],[592.73,1.83],[592.74,16.52]]]
["binance-futures","BNBUSDT",1745193622558,[[592.69,50.65],[592.68,33.16],[592.67,17.52],[592.66,50.49],[592.65,3.8]],[[592.7,40.24],[592.71,1.97],[592.72,4.93],[592.73,1.83],[592.74,16.52]]]
["binance-futures","BNBUSDT",1745193622631,[[592.69,50.65],[592.68,33.16],[592.67,17.52],[592.66,50.49],[592.65,3.8]],[[592.7,40.25],[592.71,1.98],[592.72,4.93],[592.73,1.83],[592.74,16.52]]]
["binance-futures","BNBUSDT",1745193622728,[[592.69,52.4],[592.68,33.16],[592.67,17.52],[592.66,50.49],[592.65,5.62]],[[592.7,38.12],[592.71,1.98],[592.72,4.93],[592.73,0.01],[592.74,10.22]]]
["binance-futures","BNBUSDT",1745193622794,[[592.69,52.4],[592.68,33.16],[592.67,17.52],[592.66,50.49],[592.65,5.62]],[[592.7,38.12],[592.71,1.98],[592.72,4.93],[592.73,0.01],[592.74,6.23]]]
["binance-futures","BNBUSDT",1745193622869,[[592.69,51.4],[592.68,33.16],[592.67,17.52],[592.66,50.49],[592.65,5.62]],[[592.7,34.77],[592.71,1.98],[592.72,4.93],[592.73,3.39],[592.74,6.23]]]
["binance-futures","BNBUSDT",1745193622920,[[592.69,52.42],[592.68,33.16],[592.67,17.52],[592.66,50.49],[592.65,5.62]],[[592.7,34.05],[592.71,1.98],[592.72,4.93],[592.73,3.39],[592.74,6.23]]]
["binance-futures","BNBUSDT",1745193622996,[[592.69,44.26],[592.68,32.49],[592.67,15.56],[592.66,50.49],[592.65,3.8]],[[592.7,36.18],[592.71,1.98],[592.72,4.93],[592.73,3.39],[592.74,8.05]]]
["binance-futures","BNBUSDT",1745193623023,[[592.69,44.26],[592.68,32.49],[592.67,15.56],[592.66,50.49],[592.65,3.8]],[[592.7,36.18],[592.71,1.98],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623102,[[592.69,20.82],[592.68,28.8],[592.67,15.16],[592.66,46.89],[592.65,3.8]],[[592.7,36.18],[592.71,1.98],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623153,[[592.69,20.83],[592.68,27.76],[592.67,15.16],[592.66,46.89],[592.65,3.8]],[[592.7,36.18],[592.71,1.98],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623211,[[592.69,20.86],[592.68,27.76],[592.67,15.16],[592.66,42.89],[592.65,3.8]],[[592.7,36.26],[592.71,1.98],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623267,[[592.69,20.86],[592.68,22.61],[592.67,11.47],[592.66,42.89],[592.65,3.8]],[[592.7,36.26],[592.71,1.98],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623316,[[592.69,10.32],[592.68,0.11],[592.67,1.04],[592.66,2.09],[592.65,3.8]],[[592.7,59.95],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623377,[[592.69,10.32],[592.68,0.11],[592.67,1.04],[592.66,3.15],[592.65,3.74]],[[592.7,67.11],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623432,[[592.69,10.34],[592.68,0.11],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.95],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623523,[[592.69,10.34],[592.68,0.11],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,60.02],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623616,[[592.69,10.34],[592.68,0.11],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,60.02],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623677,[[592.69,10.34],[592.68,0.11],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,60.02],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623861,[[592.69,10.34],[592.68,0.11],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,60.08],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.77]]]
["binance-futures","BNBUSDT",1745193623915,[[592.69,11.73],[592.68,0.11],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,60.08],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193623958,[[592.69,11.73],[592.68,0.17],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,60.08],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624018,[[592.69,10.34],[592.68,0.17],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,60.08],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624074,[[592.69,13.69],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,60.08],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624126,[[592.69,13.71],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,61.14],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624185,[[592.69,13.62],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,61.14],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624231,[[592.69,13.72],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,61.14],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624305,[[592.69,13.72],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,60.5],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624363,[[592.69,13.78],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,60.54],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624403,[[592.69,13.88],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,60.54],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624471,[[592.69,13.88],[592.68,0.17],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,60.59],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624520,[[592.69,13.88],[592.68,0.17],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,60.59],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624585,[[592.69,15.27],[592.68,0.17],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,59.58],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624662,[[592.69,15.27],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.58],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624710,[[592.69,13.88],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.58],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624780,[[592.69,15.27],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.58],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624867,[[592.69,13.88],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.61],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624931,[[592.69,13.88],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.6],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193624984,[[592.69,13.88],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.55],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,12.28]]]
["binance-futures","BNBUSDT",1745193625122,[[592.69,13.88],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.53],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,10.46]]]
["binance-futures","BNBUSDT",1745193625173,[[592.69,13.88],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193625250,[[592.69,14.07],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193625305,[[592.69,14.14],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193625358,[[592.69,14.1],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193625399,[[592.69,14.12],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193625489,[[592.69,14.12],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.31],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193625555,[[592.69,14.12],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,59.37],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193625778,[[592.69,14.12],[592.68,0.17],[592.67,1.04],[592.66,3.15],[592.65,3.58]],[[592.7,55.83],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193625866,[[592.69,15.53],[592.68,0.17],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,52.14],[592.71,2.48],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193625934,[[592.69,14.12],[592.68,0.17],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,52.14],[592.71,2.48],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193626037,[[592.69,15.53],[592.68,0.17],[592.67,1.04],[592.66,8.08],[592.65,3.58]],[[592.7,48.62],[592.71,2.48],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193626181,[[592.69,15.53],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,48.62],[592.71,2.48],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193626245,[[592.69,17.74],[592.68,0.17],[592.67,1.04],[592.66,9.8],[592.65,5.4]],[[592.7,48.64],[592.71,2.48],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193626304,[[592.69,15.68],[592.68,0.17],[592.67,2.94],[592.66,9.8],[592.65,7.2]],[[592.7,48.64],[592.71,2.48],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193626541,[[592.69,15.68],[592.68,0.17],[592.67,2.94],[592.66,9.8],[592.65,7.2]],[[592.7,48.44],[592.71,2.48],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193626575,[[592.69,15.68],[592.68,0.17],[592.67,2.94],[592.66,9.8],[592.65,7.2]],[[592.7,48.44],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193626780,[[592.69,15.68],[592.68,0.17],[592.67,2.94],[592.66,9.8],[592.65,7.2]],[[592.7,48.07],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193626931,[[592.69,15.68],[592.68,0.17],[592.67,2.94],[592.66,9.8],[592.65,7.2]],[[592.7,48.01],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193626992,[[592.69,15.68],[592.68,0.17],[592.67,2.94],[592.66,9.8],[592.65,7.2]],[[592.7,48.03],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193627164,[[592.69,15.68],[592.68,0.17],[592.67,2.94],[592.66,9.8],[592.65,7.2]],[[592.7,48.02],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193627381,[[592.69,15.66],[592.68,0.17],[592.67,2.94],[592.66,9.8],[592.65,7.2]],[[592.7,49.34],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193627414,[[592.69,15.69],[592.68,0.17],[592.67,2.94],[592.66,9.8],[592.65,7.2]],[[592.7,49.34],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193627503,[[592.69,11.08],[592.68,0.17],[592.67,2.94],[592.66,7.98],[592.65,5.38]],[[592.7,49.34],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193627555,[[592.69,11.08],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,49.34],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193627774,[[592.69,11.08],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,49.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193627878,[[592.69,11.07],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,49.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193627949,[[592.69,11.05],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,49.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193628008,[[592.69,11.06],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,49.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193628108,[[592.69,11.07],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,49.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193628440,[[592.69,11.07],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,49.38],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193628584,[[592.69,11.07],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,49.39],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193628699,[[592.69,11.09],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,57.95],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193628732,[[592.69,11.09],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,57.95],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,14.62]]]
["binance-futures","BNBUSDT",1745193628820,[[592.69,9.61],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,58.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,14.62]]]
["binance-futures","BNBUSDT",1745193628968,[[592.69,11.0],[592.68,0.17],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,58.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,14.62]]]
["binance-futures","BNBUSDT",1745193629094,[[592.69,11.0],[592.68,0.17],[592.67,1.04],[592.66,3.05],[592.65,3.58]],[[592.7,58.33],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,14.62]]]
["binance-futures","BNBUSDT",1745193629144,[[592.69,9.61],[592.68,0.17],[592.67,1.04],[592.66,3.05],[592.65,3.58]],[[592.7,58.6],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,14.62]]]
["binance-futures","BNBUSDT",1745193629195,[[592.69,9.6],[592.68,0.17],[592.67,1.04],[592.66,3.05],[592.65,3.58]],[[592.7,58.6],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,14.62]]]
["binance-futures","BNBUSDT",1745193629280,[[592.69,9.22],[592.68,0.17],[592.67,1.04],[592.66,3.05],[592.65,3.58]],[[592.7,58.98],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,14.62]]]
["binance-futures","BNBUSDT",1745193629384,[[592.69,9.22],[592.68,0.11],[592.67,1.04],[592.66,3.05],[592.65,3.58]],[[592.7,59.18],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,14.62]]]
["binance-futures","BNBUSDT",1745193629445,[[592.69,9.22],[592.68,0.11],[592.67,1.04],[592.66,3.05],[592.65,3.58]],[[592.7,58.93],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,14.62]]]
["binance-futures","BNBUSDT",1745193629631,[[592.69,9.8],[592.68,0.11],[592.67,1.04],[592.66,3.05],[592.65,3.58]],[[592.7,58.97],[592.71,2.49],[592.72,4.93],[592.73,3.41],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193629857,[[592.69,11.22],[592.68,0.11],[592.67,1.04],[592.66,9.8],[592.65,5.4]],[[592.7,56.34],[592.71,2.49],[592.72,4.93],[592.73,3.41],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193629887,[[592.69,11.22],[592.68,0.11],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,47.74],[592.71,2.49],[592.72,4.93],[592.73,3.41],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193629958,[[592.69,11.28],[592.68,0.11],[592.67,2.94],[592.66,9.8],[592.65,7.71]],[[592.7,47.74],[592.71,2.49],[592.72,4.93],[592.73,3.41],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630012,[[592.69,10.62],[592.68,0.11],[592.67,2.94],[592.66,9.8],[592.65,7.71]],[[592.7,47.74],[592.71,2.49],[592.72,4.93],[592.73,3.41],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630056,[[592.69,10.62],[592.68,5.04],[592.67,2.94],[592.66,9.8],[592.65,7.71]],[[592.7,47.74],[592.71,2.49],[592.72,4.93],[592.73,3.41],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630232,[[592.69,10.62],[592.68,5.04],[592.67,2.94],[592.66,9.8],[592.65,7.71]],[[592.7,47.8],[592.71,2.49],[592.72,4.93],[592.73,3.41],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630327,[[592.69,10.62],[592.68,5.04],[592.67,2.94],[592.66,7.98],[592.65,5.89]],[[592.7,47.74],[592.71,2.49],[592.72,4.93],[592.73,3.41],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630358,[[592.69,10.62],[592.68,5.04],[592.67,1.04],[592.66,7.98],[592.65,5.89]],[[592.7,47.74],[592.71,2.49],[592.72,4.93],[592.73,3.41],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630430,[[592.69,10.61],[592.68,5.04],[592.67,1.04],[592.66,7.98],[592.65,5.89]],[[592.7,47.74],[592.71,2.49],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193630493,[[592.69,5.83],[592.68,5.04],[592.67,1.04],[592.66,7.98],[592.65,5.89]],[[592.7,48.11],[592.71,2.69],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193630540,[[592.69,5.83],[592.68,5.04],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,48.11],[592.71,2.69],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193630626,[[592.69,5.93],[592.68,5.04],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,48.11],[592.71,2.69],[592.72,4.93],[592.73,3.39],[592.74,11.21]]]
["binance-futures","BNBUSDT",1745193630676,[[592.69,11.15],[592.68,5.04],[592.67,1.04],[592.66,7.98],[592.65,5.4]],[[592.7,48.11],[592.71,2.69],[592.72,4.93],[592.73,0.01],[592.74,8.88]]]
["binance-futures","BNBUSDT",1745193630713,[[592.69,11.15],[592.68,5.04],[592.67,1.04],[592.66,7.98],[592.65,7.56]],[[592.7,48.11],[592.71,2.69],[592.72,4.93],[592.73,0.01],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630773,[[592.69,28.62],[592.68,5.55],[592.67,1.04],[592.66,7.98],[592.65,7.56]],[[592.7,27.71],[592.71,2.69],[592.72,4.93],[592.73,0.01],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630831,[[592.69,28.63],[592.68,7.25],[592.67,2.91],[592.66,10.17],[592.65,10.28]],[[592.7,27.71],[592.71,2.69],[592.72,4.93],[592.73,0.01],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630883,[[592.69,28.63],[592.68,7.25],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,27.71],[592.71,2.68],[592.72,4.93],[592.73,0.01],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193630986,[[592.69,28.63],[592.68,7.25],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,25.94],[592.71,2.68],[592.72,4.93],[592.73,0.01],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193631052,[[592.69,41.68],[592.68,7.92],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,27.48],[592.71,2.68],[592.72,4.93],[592.73,0.01],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193631083,[[592.69,41.68],[592.68,7.92],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,26.34],[592.71,2.68],[592.72,4.93],[592.73,0.01],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193631208,[[592.69,42.68],[592.68,7.92],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,24.33],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,9.39]]]
["binance-futures","BNBUSDT",1745193631261,[[592.69,42.68],[592.68,7.92],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,24.33],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.5]]]
["binance-futures","BNBUSDT",1745193631311,[[592.69,42.79],[592.68,7.81],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,24.33],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.5]]]
["binance-futures","BNBUSDT",1745193631359,[[592.69,42.76],[592.68,7.81],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,24.33],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.5]]]
["binance-futures","BNBUSDT",1745193631407,[[592.69,42.76],[592.68,7.81],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,24.33],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.63]]]
["binance-futures","BNBUSDT",1745193631506,[[592.69,43.6],[592.68,7.81],[592.67,5.27],[592.66,10.17],[592.65,10.28]],[[592.7,24.33],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.63]]]
["binance-futures","BNBUSDT",1745193631577,[[592.69,43.6],[592.68,6.11],[592.67,3.4],[592.66,7.98],[592.65,7.56]],[[592.7,24.58],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.63]]]
["binance-futures","BNBUSDT",1745193631633,[[592.69,43.62],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,7.56]],[[592.7,24.57],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.63]]]
["binance-futures","BNBUSDT",1745193631689,[[592.69,43.62],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,5.74]],[[592.7,24.59],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,12.45]]]
["binance-futures","BNBUSDT",1745193631739,[[592.69,43.62],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,24.59],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,14.26]]]
["binance-futures","BNBUSDT",1745193632075,[[592.69,43.62],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,25.53],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,14.26]]]
["binance-futures","BNBUSDT",1745193632230,[[592.69,43.62],[592.68,5.44],[592.67,1.04],[592.66,10.17],[592.65,6.3]],[[592.7,25.53],[592.71,4.79],[592.72,7.04],[592.73,2.14],[592.74,12.44]]]
["binance-futures","BNBUSDT",1745193632246,[[592.69,42.61],[592.68,5.44],[592.67,3.13],[592.66,10.17],[592.65,6.3]],[[592.7,25.53],[592.71,4.79],[592.72,7.04],[592.73,2.14],[592.74,10.63]]]
["binance-futures","BNBUSDT",1745193632337,[[592.69,42.61],[592.68,5.44],[592.67,3.13],[592.66,11.99],[592.65,9.94]],[[592.7,25.53],[592.71,4.79],[592.72,7.04],[592.73,2.14],[592.74,10.63]]]
["binance-futures","BNBUSDT",1745193632431,[[592.69,43.63],[592.68,5.44],[592.67,3.13],[592.66,11.99],[592.65,9.94]],[[592.7,25.32],[592.71,4.79],[592.72,7.04],[592.73,2.14],[592.74,10.63]]]
["binance-futures","BNBUSDT",1745193632595,[[592.69,43.55],[592.68,5.44],[592.67,3.13],[592.66,9.8],[592.65,7.22]],[[592.7,25.32],[592.71,4.79],[592.72,7.04],[592.73,2.14],[592.74,10.63]]]
["binance-futures","BNBUSDT",1745193632708,[[592.69,43.55],[592.68,5.44],[592.67,3.13],[592.66,9.8],[592.65,7.22]],[[592.7,25.32],[592.71,4.79],[592.72,7.04],[592.73,3.96],[592.74,12.45]]]
["binance-futures","BNBUSDT",1745193632741,[[592.69,43.55],[592.68,5.44],[592.67,3.13],[592.66,7.98],[592.65,5.4]],[[592.7,25.33],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,12.45]]]
["binance-futures","BNBUSDT",1745193632793,[[592.69,26.09],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,5.4]],[[592.7,29.24],[592.71,6.61],[592.72,8.86],[592.73,3.94],[592.74,12.45]]]
["binance-futures","BNBUSDT",1745193632858,[[592.69,26.09],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,29.24],[592.71,6.61],[592.72,8.86],[592.73,3.94],[592.74,10.67]]]
["binance-futures","BNBUSDT",1745193632965,[[592.69,26.09],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,27.42],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,10.67]]]
["binance-futures","BNBUSDT",1745193633013,[[592.69,32.4],[592.68,5.44],[592.67,1.04],[592.66,9.8],[592.65,5.4]],[[592.7,25.33],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,12.02]]]
["binance-futures","BNBUSDT",1745193633067,[[592.69,32.39],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,23.96],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,12.02]]]
["binance-futures","BNBUSDT",1745193633105,[[592.69,32.39],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,23.96],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633148,[[592.69,32.26],[592.68,5.44],[592.67,2.94],[592.66,7.98],[592.65,3.58]],[[592.7,23.96],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633233,[[592.69,32.26],[592.68,5.44],[592.67,1.04],[592.66,9.8],[592.65,5.4]],[[592.7,23.96],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633270,[[592.69,32.21],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,23.96],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633337,[[592.69,32.26],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,23.96],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633391,[[592.69,53.31],[592.68,7.14],[592.67,4.81],[592.66,11.99],[592.65,8.12]],[[592.7,26.71],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633447,[[592.69,52.16],[592.68,7.14],[592.67,4.81],[592.66,11.99],[592.65,8.12]],[[592.7,23.95],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633533,[[592.69,52.17],[592.68,7.14],[592.67,4.81],[592.66,11.99],[592.65,8.12]],[[592.7,25.8],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633608,[[592.69,52.17],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,25.8],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633630,[[592.69,51.96],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,7.58]],[[592.7,25.8],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633699,[[592.69,51.96],[592.68,5.44],[592.67,2.94],[592.66,7.98],[592.65,5.76]],[[592.7,25.8],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633746,[[592.69,51.96],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,5.76]],[[592.7,25.8],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633815,[[592.69,51.95],[592.68,5.44],[592.67,1.04],[592.66,9.8],[592.65,7.58]],[[592.7,25.8],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633867,[[592.69,51.85],[592.68,5.44],[592.67,2.94],[592.66,7.98],[592.65,3.58]],[[592.7,25.8],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633905,[[592.69,51.85],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,25.9],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193633941,[[592.69,51.86],[592.68,5.44],[592.67,1.04],[592.66,9.8],[592.65,5.4]],[[592.7,25.91],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,10.93]]]
["binance-futures","BNBUSDT",1745193634017,[[592.69,51.88],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,25.91],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,12.75]]]
["binance-futures","BNBUSDT",1745193634079,[[592.69,33.79],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,26.19],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,12.75]]]
["binance-futures","BNBUSDT",1745193634108,[[592.69,33.79],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,26.19],[592.71,4.79],[592.72,10.64],[592.73,7.93],[592.74,15.33]]]
["binance-futures","BNBUSDT",1745193634186,[[592.69,33.79],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,26.19],[592.71,7.37],[592.72,7.04],[592.73,3.94],[592.74,10.67]]]
["binance-futures","BNBUSDT",1745193634231,[[592.69,33.79],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,26.19],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,13.81]]]
["binance-futures","BNBUSDT",1745193634311,[[592.69,33.8],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,26.19],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,13.81]]]
["binance-futures","BNBUSDT",1745193634381,[[592.69,33.77],[592.68,5.44],[592.67,1.04],[592.66,9.8],[592.65,5.4]],[[592.7,26.15],[592.71,4.79],[592.72,7.04],[592.73,3.94],[592.74,13.81]]]
["binance-futures","BNBUSDT",1745193634431,[[592.69,33.76],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,26.36],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.99]]]
["binance-futures","BNBUSDT",1745193634456,[[592.69,33.76],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,26.36],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193634531,[[592.69,34.32],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,26.36],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193634560,[[592.69,34.32],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,8.12]],[[592.7,26.36],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193634640,[[592.69,34.95],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,7.61]],[[592.7,26.37],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193634693,[[592.69,34.95],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,26.37],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193634775,[[592.69,40.12],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,8.12]],[[592.7,26.37],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193634839,[[592.69,40.12],[592.68,5.44],[592.67,2.94],[592.66,9.8],[592.65,10.33]],[[592.7,26.37],[592.71,4.79],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193635030,[[592.69,49.43],[592.68,7.81],[592.67,4.81],[592.66,11.99],[592.65,10.33]],[[592.7,23.56],[592.71,2.84],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193635076,[[592.69,49.43],[592.68,7.81],[592.67,4.81],[592.66,11.99],[592.65,8.12]],[[592.7,23.56],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193635134,[[592.69,48.07],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,8.12]],[[592.7,23.55],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193635160,[[592.69,48.07],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.36],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193635274,[[592.69,48.08],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.36],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193635326,[[592.69,48.06],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.37],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.2]]]
["binance-futures","BNBUSDT",1745193635358,[[592.69,48.06],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.37],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193635451,[[592.69,48.11],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.27],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193635560,[[592.69,48.11],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.24],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193635569,[[592.69,48.11],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.27],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193635743,[[592.69,47.06],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,7.76]],[[592.7,23.27],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193635793,[[592.69,47.06],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,5.4]],[[592.7,23.27],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193636142,[[592.69,47.16],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,8.12]],[[592.7,23.27],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193636201,[[592.69,47.16],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.27],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193636346,[[592.69,46.83],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.29],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193636350,[[592.69,47.29],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.29],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193636452,[[592.69,47.44],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.4],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193636610,[[592.69,48.44],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.23],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193636661,[[592.69,48.46],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,23.48],[592.71,5.54],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193637015,[[592.69,48.46],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,9.97]],[[592.7,8.34],[592.71,5.03],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193637078,[[592.69,48.46],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,4.63],[592.71,5.03],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193637143,[[592.69,48.28],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,9.97]],[[592.7,7.78],[592.71,5.03],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193637195,[[592.69,48.28],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,7.78],[592.71,5.03],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193637250,[[592.69,51.7],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,7.38],[592.71,5.03],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193637326,[[592.69,51.7],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,10.48]],[[592.7,25.71],[592.71,5.03],[592.72,7.04],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193637339,[[592.69,50.72],[592.68,6.11],[592.67,2.94],[592.66,7.98],[592.65,5.94]],[[592.7,25.67],[592.71,5.03],[592.72,7.04],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193637383,[[592.69,50.72],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,25.67],[592.71,5.03],[592.72,7.05],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193637872,[[592.69,50.74],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,24.69],[592.71,5.03],[592.72,7.05],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193637918,[[592.69,50.74],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,24.69],[592.71,5.03],[592.72,7.05],[592.73,3.96],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193638045,[[592.69,51.76],[592.68,6.11],[592.67,1.04],[592.66,9.8],[592.65,7.76]],[[592.7,24.73],[592.71,5.03],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193638082,[[592.69,51.76],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,7.76]],[[592.7,24.73],[592.71,5.03],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193638150,[[592.69,51.76],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,7.76]],[[592.7,24.78],[592.71,5.03],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193638245,[[592.69,51.76],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,7.76]],[[592.7,24.93],[592.71,5.03],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193638321,[[592.69,51.76],[592.68,6.11],[592.67,2.94],[592.66,7.98],[592.65,5.94]],[[592.7,24.93],[592.71,5.03],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193638419,[[592.69,51.81],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,24.86],[592.71,5.03],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193638473,[[592.69,51.81],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,24.86],[592.71,5.03],[592.72,7.05],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193638516,[[592.69,50.79],[592.68,6.11],[592.67,1.04],[592.66,9.8],[592.65,7.76]],[[592.7,24.76],[592.71,5.03],[592.72,7.05],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193638592,[[592.69,50.79],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,7.76]],[[592.7,24.76],[592.71,5.03],[592.72,7.05],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193638905,[[592.69,50.97],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,7.76]],[[592.7,24.76],[592.71,5.03],[592.72,7.05],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193639027,[[592.69,50.97],[592.68,6.11],[592.67,2.94],[592.66,9.8],[592.65,7.76]],[[592.7,24.85],[592.71,5.03],[592.72,7.05],[592.73,2.12],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193639093,[[592.69,50.3],[592.68,6.11],[592.67,2.94],[592.66,7.98],[592.65,5.94]],[[592.7,30.46],[592.71,5.03],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193639133,[[592.69,50.3],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,31.74],[592.71,5.03],[592.72,8.87],[592.73,3.94],[592.74,14.67]]]
["binance-futures","BNBUSDT",1745193639182,[[592.69,49.55],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.91],[592.71,5.03],[592.72,8.87],[592.73,3.94],[592.74,14.67]]]
["binance-futures","BNBUSDT",1745193639233,[[592.69,49.55],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.91],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,14.67]]]
["binance-futures","BNBUSDT",1745193639307,[[592.69,48.34],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.91],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,14.67]]]
["binance-futures","BNBUSDT",1745193639456,[[592.69,48.56],[592.68,6.11],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.91],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,14.67]]]
["binance-futures","BNBUSDT",1745193639630,[[592.69,48.55],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.9],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,14.67]]]
["binance-futures","BNBUSDT",1745193639691,[[592.69,48.55],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.9],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193639804,[[592.69,48.53],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.9],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193639870,[[592.69,48.52],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.9],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193639931,[[592.69,48.07],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.9],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193639995,[[592.69,48.02],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,5.94]],[[592.7,33.9],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193640055,[[592.69,48.02],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,33.9],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193640104,[[592.69,47.17],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,33.9],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193640172,[[592.69,47.17],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,33.92],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193640327,[[592.69,47.13],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,34.11],[592.71,5.05],[592.72,8.87],[592.73,3.94],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193640380,[[592.69,17.57],[592.68,5.44],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,34.11],[592.71,8.75],[592.72,12.47],[592.73,7.93],[592.74,17.41]]]
["binance-futures","BNBUSDT",1745193640431,[[592.69,8.65],[592.67,1.04],[592.66,7.98],[592.65,3.58]],[[592.7,43.05],[592.71,11.03],[592.72,12.47],[592.73,7.93],[592.74,17.41]]]
["binance-futures","BNBUSDT",1745193640477,[[592.69,8.64],[592.67,1.04],[592.66,7.98],[592.65,3.58],[592.62,7.98]],[[592.7,43.0],[592.71,11.03],[592.72,12.47],[592.73,7.93],[592.74,20.79]]]
["binance-futures","BNBUSDT",1745193640534,[[592.69,8.64],[592.67,1.04],[592.66,7.98],[592.65,3.58],[592.63,8.38]],[[592.7,43.17],[592.71,11.03],[592.72,12.47],[592.73,7.93],[592.74,20.79]]]
["binance-futures","BNBUSDT",1745193640587,[[592.69,8.67],[592.67,1.04],[592.66,3.05],[592.65,1.02],[592.63,5.89]],[[592.7,74.75],[592.71,11.03],[592.72,12.47],[592.73,7.93],[592.74,20.79]]]
["binance-futures","BNBUSDT",1745193640643,[[592.69,8.67],[592.67,1.04],[592.66,3.05],[592.65,1.02],[592.63,5.89]],[[592.7,74.71],[592.71,11.03],[592.72,12.47],[592.73,7.93],[592.74,20.79]]]
["binance-futures","BNBUSDT",1745193640718,[[592.69,8.67],[592.67,1.04],[592.66,3.05],[592.65,3.51],[592.63,5.89]],[[592.7,74.71],[592.71,11.07],[592.72,12.47],[592.73,7.93],[592.74,20.79]]]
["binance-futures","BNBUSDT",1745193640834,[[592.69,8.67],[592.67,1.04],[592.66,3.05],[592.65,3.51],[592.63,5.89]],[[592.7,74.71],[592.71,11.07],[592.72,12.47],[592.73,7.95],[592.74,20.79]]]
["binance-futures","BNBUSDT",1745193640887,[[592.69,8.67],[592.67,1.04],[592.66,7.98],[592.65,3.51],[592.63,5.89]],[[592.7,74.42],[592.71,7.88],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193640937,[[592.69,8.67],[592.67,1.04],[592.66,7.98],[592.65,3.51],[592.63,7.71]],[[592.7,77.83],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,12.94]]]
["binance-futures","BNBUSDT",1745193640946,[[592.69,8.67],[592.67,1.04],[592.66,7.98],[592.65,3.51],[592.63,7.71]],[[592.7,77.83],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193641043,[[592.69,8.57],[592.67,1.04],[592.66,7.98],[592.65,3.51],[592.63,7.71]],[[592.7,77.83],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193641197,[[592.69,8.56],[592.67,1.04],[592.66,7.98],[592.65,3.51],[592.63,5.89]],[[592.7,77.83],[592.71,5.6],[592.72,8.87],[592.73,3.96],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193641261,[[592.69,8.52],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.63,5.89]],[[592.7,77.85],[592.71,5.6],[592.72,8.87],[592.73,3.96],[592.74,12.93]]]
["binance-futures","BNBUSDT",1745193641364,[[592.69,8.29],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.63,5.89]],[[592.7,77.85],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193641485,[[592.69,8.16],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.63,5.89]],[[592.7,77.86],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193641612,[[592.69,8.16],[592.67,1.04],[592.66,9.84],[592.65,5.39],[592.64,6.76]],[[592.7,77.86],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193641680,[[592.69,8.16],[592.67,2.95],[592.66,9.84],[592.65,5.39],[592.64,6.76]],[[592.7,77.86],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193641782,[[592.69,8.16],[592.67,2.95],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,77.86],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193641850,[[592.69,8.16],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,77.86],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193641904,[[592.69,8.16],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,78.08],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193642007,[[592.69,7.8],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,78.08],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193642059,[[592.69,7.8],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,69.58],[592.71,5.6],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193642131,[[592.69,7.8],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,69.58],[592.71,5.56],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193642185,[[592.69,7.76],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,71.16],[592.71,5.56],[592.72,7.05],[592.73,2.14],[592.74,11.11]]]
["binance-futures","BNBUSDT",1745193642239,[[592.69,7.77],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,71.16],[592.71,5.56],[592.72,7.05],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193642291,[[592.69,6.69],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,71.16],[592.71,5.56],[592.72,7.05],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193642350,[[592.69,6.67],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,64.96],[592.71,5.56],[592.72,7.05],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193642401,[[592.69,6.69],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,72.72],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193642444,[[592.69,6.68],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,72.72],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193642494,[[592.69,6.56],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,72.78],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193642619,[[592.69,4.58],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,72.78],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193642721,[[592.69,4.58],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,72.79],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193642930,[[592.69,4.46],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,72.79],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193643042,[[592.69,4.43],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,72.74],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193643246,[[592.69,4.35],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,72.74],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193643431,[[592.69,4.31],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,72.74],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193643460,[[592.69,4.24],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,72.74],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193643610,[[592.69,4.02],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,71.53],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193643975,[[592.69,4.09],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,4.94]],[[592.7,72.51],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644029,[[592.69,9.29],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,5.33]],[[592.7,64.81],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644076,[[592.69,9.27],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,5.33]],[[592.7,64.81],[592.71,5.56],[592.72,7.05],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644130,[[592.69,7.95],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,5.33]],[[592.7,73.51],[592.71,5.56],[592.72,7.04],[592.73,5.52],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644251,[[592.69,7.97],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,5.33]],[[592.7,73.51],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644299,[[592.69,7.97],[592.67,1.04],[592.66,7.97],[592.65,5.33]],[[592.7,73.51],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644356,[[592.69,7.97],[592.67,1.04],[592.66,7.97],[592.65,5.33],[578.83,0.11]],[[592.7,73.51],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644382,[[592.69,7.97],[592.67,1.04],[592.66,7.97],[592.65,5.33],[578.84,0.27]],[[592.7,73.51],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644491,[[592.69,8.06],[592.67,1.04],[592.66,7.97],[592.65,5.33],[592.58,4.5]],[[592.7,73.51],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644625,[[592.69,8.06],[592.67,1.04],[592.66,7.97],[592.65,5.33],[592.63,11.7]],[[592.7,73.26],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644657,[[592.69,8.06],[592.67,1.04],[592.66,7.97],[592.65,5.33],[592.63,11.7]],[[592.7,73.26],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193644839,[[592.69,7.68],[592.67,1.04],[592.66,7.97],[592.65,5.33],[592.63,8.38]],[[592.7,73.26],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193645079,[[592.69,7.68],[592.67,1.04],[592.66,7.97],[592.65,5.33],[592.63,8.38]],[[592.7,71.94],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193645177,[[592.69,7.7],[592.67,1.04],[592.66,7.97],[592.65,5.33],[592.63,8.38]],[[592.7,71.75],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193645360,[[592.69,7.51],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.63,6.56]],[[592.7,71.75],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193645438,[[592.69,7.49],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.63,6.56]],[[592.7,71.75],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193645486,[[592.69,7.5],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.63,6.56]],[[592.7,71.73],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193645793,[[592.69,7.5],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.63,6.56]],[[592.7,71.73],[592.71,5.57],[592.72,7.04],[592.73,2.16],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193645831,[[592.69,7.52],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.63,6.56]],[[592.7,71.73],[592.71,5.57],[592.72,7.04],[592.73,2.16],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193645926,[[592.69,7.53],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.63,6.56]],[[592.7,71.73],[592.71,5.57],[592.72,7.04],[592.73,2.16],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646032,[[592.69,7.53],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,6.76]],[[592.7,71.67],[592.71,5.57],[592.72,7.04],[592.73,2.16],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646160,[[592.69,4.54],[592.67,1.04],[592.66,7.97],[592.65,3.51],[592.64,6.76]],[[592.7,71.67],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646212,[[592.69,9.42],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,3.51]],[[592.7,66.4],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646258,[[592.69,27.74],[592.68,4.93],[592.67,2.91],[592.66,10.16],[592.65,6.23]],[[592.7,35.59],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646292,[[592.69,27.79],[592.68,4.93],[592.67,5.0],[592.66,10.16],[592.65,6.23]],[[592.7,35.59],[592.71,5.57],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646370,[[592.69,27.79],[592.68,4.93],[592.67,5.0],[592.66,10.16],[592.65,6.23]],[[592.7,36.61],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646407,[[592.69,27.81],[592.68,4.93],[592.67,5.0],[592.66,10.16],[592.65,6.23]],[[592.7,36.61],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646464,[[592.69,27.81],[592.68,4.93],[592.67,5.0],[592.66,10.16],[592.65,6.23]],[[592.7,36.7],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646526,[[592.69,27.81],[592.68,4.93],[592.67,3.13],[592.66,7.97],[592.65,3.51]],[[592.7,37.47],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646575,[[592.69,27.81],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,3.51]],[[592.7,37.47],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,8.76]]]
["binance-futures","BNBUSDT",1745193646641,[[592.69,12.41],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,3.51]],[[592.7,37.51],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,10.58]]]
["binance-futures","BNBUSDT",1745193646692,[[592.69,10.3],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,3.51]],[[592.7,37.51],[592.71,5.56],[592.72,7.04],[592.73,2.14],[592.74,10.58]]]
["binance-futures","BNBUSDT",1745193646731,[[592.69,10.3],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,3.51]],[[592.7,37.51],[592.71,5.56],[592.72,7.05],[592.73,2.14],[592.74,10.58]]]
["binance-futures","BNBUSDT",1745193646929,[[592.69,12.02],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,3.51]],[[592.7,37.51],[592.71,5.56],[592.72,7.05],[592.73,2.14],[592.74,10.58]]]
["binance-futures","BNBUSDT",1745193646940,[[592.69,11.29],[592.68,4.93],[592.67,1.04],[592.66,7.97],[592.65,3.51]],[[592.7,47.74],[592.71,5.56],[592.72,7.05],[592.73,2.14],[592.74,10.58]]]
["binance-futures","BNBUSDT",1745193647085,[[592.69,11.29],[592.67,1.04],[592.66,7.97],[592.65,3.51]],[[592.7,47.74],[592.71,5.58],[592.72,7.05],[592.73,2.14],[592.74,10.58]]]
["binance-futures","BNBUSDT",1745193647132,[[592.69,4.34],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,62.34],[592.71,8.77],[592.72,10.65],[592.73,6.13],[592.74,15.24]]]
["binance-futures","BNBUSDT",1745193647189,[[592.69,4.34],[592.67,1.04],[592.66,3.04],[592.65,3.51],[592.64,4.94]],[[592.7,62.34],[592.71,10.54],[592.72,12.22],[592.73,6.13],[592.74,15.24]]]
["binance-futures","BNBUSDT",1745193647240,[[592.67,1.04],[592.66,3.04],[592.65,1.02],[592.64,0.01]],[[592.68,16.26],[592.69,16.74],[592.7,77.74],[592.71,12.54],[592.72,14.04]]]
["binance-futures","BNBUSDT",1745193647287,[[592.67,1.12],[592.66,3.04],[592.64,0.01],[592.6,8.09],[592.58,0.53]],[[592.68,78.21],[592.69,45.53],[592.7,59.03],[592.71,12.54],[592.72,14.04]]]
["binance-futures","BNBUSDT",1745193647336,[[592.67,0.08],[592.66,1.98],[592.64,1.07],[592.6,8.09],[592.58,0.53]],[[592.68,88.64],[592.69,45.53],[592.7,59.03],[592.71,12.54],[592.72,14.04]]]
["binance-futures","BNBUSDT",1745193647380,[[592.67,0.24],[592.66,1.98],[592.65,1.05],[592.64,6.0],[592.6,8.09]],[[592.68,80.66],[592.69,45.53],[592.7,57.72],[592.71,12.54],[592.72,14.04]]]
["binance-futures","BNBUSDT",1745193647448,[[592.67,0.24],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.6,8.09]],[[592.68,80.66],[592.69,45.53],[592.7,55.9],[592.71,10.72],[592.72,12.22]]]
["binance-futures","BNBUSDT",1745193647487,[[592.67,0.27],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.6,8.09]],[[592.68,80.81],[592.69,45.53],[592.7,55.75],[592.71,10.72],[592.72,12.22]]]
["binance-futures","BNBUSDT",1745193647556,[[592.67,0.27],[592.66,1.98],[592.65,1.05],[592.64,6.0],[592.6,8.09]],[[592.68,80.81],[592.69,45.71],[592.7,55.75],[592.71,10.72],[592.72,12.22]]]
["binance-futures","BNBUSDT",1745193647606,[[592.67,0.29],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.6,8.09]],[[592.68,89.28],[592.69,45.71],[592.7,55.72],[592.71,10.72],[592.72,12.22]]]
["binance-futures","BNBUSDT",1745193647659,[[592.67,0.29],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.6,8.09]],[[592.68,89.62],[592.69,45.53],[592.7,52.65],[592.71,7.53],[592.72,8.62]]]
["binance-futures","BNBUSDT",1745193647710,[[592.67,0.3],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.6,8.09]],[[592.68,81.22],[592.69,45.53],[592.7,52.65],[592.71,7.53],[592.72,8.62]]]
["binance-futures","BNBUSDT",1745193647774,[[592.67,0.3],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.61,3.38]],[[592.68,81.22],[592.69,45.53],[592.7,52.65],[592.71,7.53],[592.72,8.62]]]
["binance-futures","BNBUSDT",1745193647865,[[592.67,0.3],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.61,3.38]],[[592.68,81.22],[592.69,45.53],[592.7,52.65],[592.71,7.51],[592.72,8.62]]]
["binance-futures","BNBUSDT",1745193647924,[[592.67,0.28],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.61,3.38]],[[592.68,81.42],[592.69,45.73],[592.7,52.45],[592.71,7.31],[592.72,8.62]]]
["binance-futures","BNBUSDT",1745193647950,[[592.67,0.28],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.61,1.09]],[[592.68,81.42],[592.69,45.73],[592.7,52.45],[592.71,7.31],[592.72,8.62]]]
["binance-futures","BNBUSDT",1745193648107,[[592.67,0.28],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.61,1.09]],[[592.68,81.42],[592.69,45.78],[592.7,52.45],[592.71,7.31],[592.72,8.62]]]
["binance-futures","BNBUSDT",1745193648148,[[592.67,0.28],[592.66,1.98],[592.65,3.57],[592.64,6.0],[592.61,1.09]],[[592.68,81.46],[592.69,45.78],[592.7,52.45],[592.71,7.31],[592.72,8.62]]]
["binance-futures","BNBUSDT",1745193648210,[[592.67,0.3],[592.66,6.91],[592.65,3.57],[592.64,6.0],[592.61,1.09]],[[592.68,67.23],[592.69,45.78],[592.7,43.2],[592.71,7.31],[592.72,8.62]]]
["binance-futures","BNBUSDT",1745193648284,[[592.65,1.05],[592.64,1.07],[592.61,1.09]],[[592.67,74.09],[592.68,59.7],[592.69,35.99],[592.7,45.02],[592.71,7.36]]]
["binance-futures","BNBUSDT",1745193648328,[[592.63,7.28],[592.61,0.55],[592.6,7.56],[592.58,5.46],[592.55,0.1]],[[592.64,56.26],[592.65,50.14],[592.66,30.89],[592.67,42.67],[592.68,46.93]]]
["binance-futures","BNBUSDT",1745193648385,[[592.63,7.28],[592.62,0.52],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,46.28],[592.65,38.32],[592.66,30.89],[592.67,42.67],[592.68,46.44]]]
["binance-futures","BNBUSDT",1745193648437,[[592.63,7.28],[592.62,0.52],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,46.28],[592.65,38.32],[592.66,30.89],[592.67,42.67],[592.68,43.38]]]
["binance-futures","BNBUSDT",1745193648488,[[592.63,9.59],[592.62,0.52],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,45.34],[592.65,26.29],[592.66,30.89],[592.67,42.67],[592.68,43.23]]]
["binance-futures","BNBUSDT",1745193648529,[[592.63,9.59],[592.62,5.45],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,45.37],[592.65,26.29],[592.66,30.89],[592.67,42.67],[592.68,43.2]]]
["binance-futures","BNBUSDT",1745193648594,[[592.63,9.62],[592.62,5.45],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,46.65],[592.65,25.29],[592.66,30.89],[592.67,42.67],[592.68,42.86]]]
["binance-futures","BNBUSDT",1745193648651,[[592.63,9.64],[592.62,5.45],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,47.37],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193648695,[[592.63,8.23],[592.62,5.45],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,48.18],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193648826,[[592.63,9.62],[592.62,5.45],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,48.18],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649013,[[592.63,9.62],[592.62,5.45],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,48.28],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649178,[[592.63,9.62],[592.62,5.45],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,46.45],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649254,[[592.63,9.62],[592.62,5.45],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,46.52],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649306,[[592.63,9.61],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,46.98],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649410,[[592.63,9.6],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,46.98],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649508,[[592.63,9.41],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,47.42],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649578,[[592.63,9.41],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,47.44],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649639,[[592.63,9.44],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,35.93],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649805,[[592.63,9.44],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,36.06],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649867,[[592.63,8.03],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,42.14],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193649883,[[592.63,9.42],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,40.27],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650023,[[592.63,11.52],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.58,5.46]],[[592.64,40.25],[592.65,26.3],[592.66,30.89],[592.67,42.67],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650079,[[592.63,9.41],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.59,2.68]],[[592.64,31.37],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650140,[[592.63,9.42],[592.62,4.93],[592.61,1.03],[592.6,7.56],[592.59,2.68]],[[592.64,33.2],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650206,[[592.63,8.03],[592.61,1.03],[592.6,7.56],[592.59,3.2]],[[592.64,42.09],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650259,[[592.63,7.2],[592.61,1.03],[592.6,7.56],[592.59,1.38],[592.57,1.22]],[[592.64,45.25],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650298,[[592.63,7.21],[592.61,1.03],[592.6,7.56],[592.59,1.38],[592.57,1.22]],[[592.64,45.25],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650405,[[592.63,7.55],[592.61,1.03],[592.6,7.56],[592.59,1.38],[592.57,1.22]],[[592.64,45.21],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650461,[[592.63,7.55],[592.62,0.51],[592.61,1.03],[592.6,7.56],[592.59,1.38]],[[592.64,45.21],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650486,[[592.63,7.55],[592.62,0.51],[592.61,1.03],[592.6,7.56],[592.59,1.38]],[[592.64,45.16],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650561,[[592.63,7.57],[592.62,0.51],[592.61,1.03],[592.6,7.56],[592.59,1.38]],[[592.64,45.4],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650746,[[592.63,7.55],[592.62,0.51],[592.61,1.03],[592.6,7.56],[592.59,1.38]],[[592.64,45.27],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650821,[[592.63,7.55],[592.62,0.51],[592.61,1.03],[592.6,2.63],[592.59,1.38]],[[592.64,45.27],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650922,[[592.63,7.55],[592.61,1.03],[592.6,2.63],[592.59,1.38]],[[592.64,45.27],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193650977,[[592.63,7.55],[592.61,1.03],[592.6,2.63],[592.59,1.38],[592.49,6.51]],[[592.64,45.27],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.82]]]
["binance-futures","BNBUSDT",1745193651033,[[592.63,7.55],[592.61,1.03],[592.6,2.63],[592.59,1.38],[592.58,4.95]],[[592.64,45.27],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.31]]]
["binance-futures","BNBUSDT",1745193651134,[[592.63,6.23],[592.6,2.63],[592.59,1.38],[592.58,4.95]],[[592.64,45.35],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,42.31]]]
["binance-futures","BNBUSDT",1745193651210,[[592.63,6.23],[592.6,2.63],[592.59,1.38],[592.58,4.95],[592.5,9.02]],[[592.64,45.39],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193651232,[[592.63,6.23],[592.6,2.63],[592.59,1.38],[592.58,4.95],[592.54,5.39]],[[592.64,45.39],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193651373,[[592.63,6.13],[592.6,2.63],[592.59,1.38],[592.58,4.95],[592.54,5.39]],[[592.64,45.39],[592.65,26.22],[592.66,31.07],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193651412,[[592.63,6.3],[592.6,2.63],[592.59,1.38],[592.58,4.95],[592.54,5.39]],[[592.64,45.39],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193651466,[[592.63,6.3],[592.6,2.63],[592.59,1.38],[592.58,4.95],[592.54,28.89]],[[592.64,45.39],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193651540,[[592.63,6.3],[592.6,2.63],[592.59,1.38],[592.58,4.95],[592.55,4.36]],[[592.64,45.39],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193651592,[[592.63,5.94],[592.6,2.63],[592.59,1.38],[592.58,4.95],[592.55,4.36]],[[592.64,45.37],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193651781,[[592.63,6.16],[592.6,2.63],[592.59,0.53],[592.58,4.93],[592.55,4.36]],[[592.64,45.37],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193651805,[[592.63,6.16],[592.6,2.63],[592.59,0.53],[592.58,4.95],[592.55,4.36]],[[592.64,45.37],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652005,[[592.63,6.79],[592.6,2.63],[592.59,0.53],[592.58,4.95],[592.55,4.36]],[[592.64,45.35],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652074,[[592.63,6.79],[592.6,2.63],[592.59,0.53],[592.58,4.95],[592.55,4.36]],[[592.64,45.45],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652132,[[592.63,6.66],[592.6,2.63],[592.59,0.53],[592.58,4.95],[592.55,4.36]],[[592.64,45.49],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652157,[[592.63,6.59],[592.6,2.63],[592.59,0.53],[592.58,4.95],[592.55,4.36]],[[592.64,45.49],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652250,[[592.63,6.59],[592.6,2.63],[592.59,0.53],[592.58,4.95],[592.55,4.36]],[[592.64,45.51],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652339,[[592.63,6.67],[592.6,2.63],[592.59,0.53],[592.58,4.95],[592.55,4.36]],[[592.64,45.51],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652529,[[592.63,6.47],[592.6,2.63],[592.59,0.53],[592.58,4.95],[592.55,4.36]],[[592.64,45.71],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652558,[[592.63,6.66],[592.6,2.63],[592.59,1.58],[592.58,4.95],[592.55,4.36]],[[592.64,45.71],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652637,[[592.63,6.66],[592.6,2.63],[592.59,1.58],[592.58,0.02],[592.55,4.36]],[[592.64,45.71],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652666,[[592.63,6.66],[592.6,2.63],[592.59,1.58],[592.58,0.02],[592.55,4.36]],[[592.64,45.69],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652746,[[592.63,6.66],[592.6,2.63],[592.59,1.58],[592.58,0.02],[592.55,4.36]],[[592.64,45.8],[592.65,26.22],[592.66,30.89],[592.67,28.6],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193652869,[[592.63,6.59],[592.6,2.63],[592.59,1.58],[592.58,4.95],[592.55,4.36]],[[592.64,45.8],[592.65,26.22],[592.66,30.89],[592.67,28.62],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653019,[[592.63,33.96],[592.62,4.93],[592.6,9.26],[592.59,5.27],[592.58,7.14]],[[592.64,33.74],[592.65,10.0],[592.66,19.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653068,[[592.63,35.0],[592.62,4.93],[592.61,2.18],[592.6,9.26],[592.59,5.27]],[[592.64,33.48],[592.65,10.0],[592.66,19.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653126,[[592.63,9.51],[592.62,4.93],[592.61,2.18],[592.6,7.56],[592.59,4.42]],[[592.64,33.7],[592.65,20.17],[592.66,19.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653174,[[592.63,8.49],[592.61,2.18],[592.6,7.56],[592.59,1.58]],[[592.64,43.92],[592.65,20.17],[592.66,19.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653230,[[592.63,8.49],[592.6,7.56],[592.59,1.58],[592.46,1.89],[592.45,7.38]],[[592.64,44.96],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653308,[[592.63,9.88],[592.6,7.56],[592.59,1.58],[592.46,1.89],[592.45,7.38]],[[592.64,45.07],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653370,[[592.63,9.88],[592.6,7.56],[592.59,1.58],[592.55,6.18],[592.46,1.89]],[[592.64,45.08],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653450,[[592.63,9.9],[592.6,7.56],[592.59,1.58],[592.55,6.18],[592.46,1.89]],[[592.64,45.44],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653524,[[592.63,9.95],[592.6,7.56],[592.59,1.58],[592.55,6.18],[592.46,1.89]],[[592.64,45.44],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653621,[[592.63,5.41],[592.6,7.56],[592.59,1.58],[592.55,6.18],[592.46,1.89]],[[592.64,45.44],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653661,[[592.63,5.42],[592.6,7.56],[592.59,1.58],[592.55,6.18],[592.46,1.89]],[[592.64,45.39],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653711,[[592.63,5.42],[592.6,7.56],[592.59,1.58],[592.55,6.18],[592.46,1.89]],[[592.64,45.4],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653800,[[592.63,5.66],[592.6,2.63],[592.59,1.58],[592.55,6.18],[592.46,1.89]],[[592.64,45.4],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653851,[[592.63,5.66],[592.6,2.63],[592.59,1.58],[592.55,6.18],[592.46,1.89]],[[592.64,45.49],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653907,[[592.63,5.66],[592.6,2.63],[592.59,1.58],[592.55,6.18],[592.51,14.19]],[[592.64,45.49],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193653939,[[592.63,5.66],[592.6,2.63],[592.59,1.58],[592.55,6.18],[592.51,14.19]],[[592.64,45.52],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654011,[[592.63,5.68],[592.6,2.63],[592.59,0.53],[592.55,6.18],[592.51,14.19]],[[592.64,45.52],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654069,[[592.63,5.68],[592.6,2.63],[592.59,0.53],[592.55,6.18],[592.51,14.19]],[[592.64,48.12],[592.65,20.17],[592.66,18.86],[592.67,16.77],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654180,[[592.63,5.6],[592.6,2.63],[592.59,0.53],[592.55,6.18],[592.51,14.19]],[[592.64,48.13],[592.65,20.17],[592.66,18.86],[592.67,16.77],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654229,[[592.63,5.6],[592.6,2.63],[592.59,0.53],[592.55,6.18],[592.51,14.19]],[[592.64,48.14],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654282,[[592.63,5.53],[592.6,2.63],[592.59,0.53],[592.55,4.36],[592.51,14.19]],[[592.64,48.14],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654335,[[592.63,5.64],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.18],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654451,[[592.63,5.64],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.2],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654502,[[592.63,5.64],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.2],[592.65,20.17],[592.66,18.86],[592.67,16.79],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654566,[[592.63,5.64],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.23],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654604,[[592.63,5.64],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.26],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654703,[[592.63,5.64],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.28],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654761,[[592.63,5.64],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.31],[592.65,20.17],[592.66,18.86],[592.67,16.79],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193654910,[[592.63,5.64],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.31],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655007,[[592.63,5.59],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.31],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655059,[[592.63,5.67],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.31],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655149,[[592.63,5.67],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.41],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655225,[[592.63,5.68],[592.6,2.63],[592.59,1.59],[592.55,4.36],[592.52,26.09]],[[592.64,48.44],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655332,[[592.63,5.7],[592.6,2.63],[592.59,1.16],[592.55,4.36],[592.52,26.09]],[[592.64,48.54],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655456,[[592.63,5.7],[592.6,2.63],[592.59,1.16],[592.55,4.36],[592.52,26.09]],[[592.64,48.74],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655509,[[592.63,5.7],[592.6,2.63],[592.59,1.16],[592.55,4.36],[592.52,26.09]],[[592.64,49.16],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655563,[[592.63,5.7],[592.6,2.63],[592.59,1.16],[592.55,4.36],[592.52,26.09]],[[592.64,49.18],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655608,[[592.63,5.7],[592.6,2.63],[592.59,1.16],[592.55,4.36],[592.52,26.09]],[[592.64,49.18],[592.65,20.17],[592.66,18.86],[592.67,16.79],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655750,[[592.63,5.7],[592.6,2.63],[592.59,1.16],[592.55,4.36],[592.52,26.09]],[[592.64,49.19],[592.65,20.17],[592.66,18.86],[592.67,16.79],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655839,[[592.63,5.7],[592.6,2.63],[592.59,1.16],[592.55,4.36],[592.52,26.09]],[[592.64,49.21],[592.65,20.17],[592.66,18.86],[592.67,16.79],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655877,[[592.63,5.7],[592.6,2.61],[592.59,1.16],[592.55,4.36],[592.52,26.09]],[[592.64,49.21],[592.65,20.17],[592.66,18.86],[592.67,16.79],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193655990,[[592.63,4.72],[592.6,2.61],[592.59,0.1],[592.55,4.36],[592.52,26.09]],[[592.64,49.27],[592.65,20.17],[592.66,18.86],[592.67,16.79],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656054,[[592.63,4.72],[592.6,2.61],[592.59,0.1],[592.55,4.36],[592.52,26.09]],[[592.64,49.3],[592.65,20.17],[592.66,18.86],[592.67,16.79],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656102,[[592.63,4.72],[592.6,2.61],[592.59,0.1],[592.55,4.36],[592.52,26.09]],[[592.64,49.31],[592.65,20.17],[592.66,18.86],[592.67,16.79],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656179,[[592.63,4.75],[592.6,2.61],[592.59,1.15],[592.58,6.77],[592.56,4.54]],[[592.64,49.31],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656233,[[592.63,4.75],[592.6,2.61],[592.59,3.03],[592.58,6.77],[592.56,4.54]],[[592.64,49.6],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656287,[[592.63,4.75],[592.6,2.61],[592.59,3.03],[592.58,6.77],[592.56,4.54]],[[592.64,49.7],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656407,[[592.63,4.75],[592.6,2.61],[592.59,3.03],[592.58,6.77],[592.56,4.54]],[[592.64,49.71],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656511,[[592.63,4.75],[592.6,2.61],[592.59,3.03],[592.58,6.77],[592.56,4.54]],[[592.64,49.88],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656624,[[592.63,4.74],[592.6,2.61],[592.59,3.03],[592.58,4.95],[592.56,2.72]],[[592.64,50.07],[592.65,20.17],[592.66,18.86],[592.67,16.61],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656676,[[592.63,4.74],[592.6,2.61],[592.59,1.15],[592.58,4.95],[592.56,2.72]],[[592.64,49.89],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656722,[[592.63,4.74],[592.6,2.61],[592.59,1.15],[592.58,4.95],[592.56,2.72]],[[592.64,50.2],[592.65,20.17],[592.66,18.86],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656905,[[592.63,4.36],[592.6,2.61],[592.59,1.15],[592.58,4.95],[592.57,0.55]],[[592.64,50.25],[592.65,20.17],[592.66,19.04],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193656949,[[592.63,4.24],[592.6,2.61],[592.59,0.1],[592.58,4.95],[592.57,0.55]],[[592.64,57.38],[592.65,20.17],[592.66,19.04],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193657063,[[592.63,4.24],[592.6,2.61],[592.59,0.1],[592.58,4.95],[592.57,0.55]],[[592.64,57.47],[592.65,20.17],[592.66,19.04],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193657113,[[592.63,4.24],[592.6,2.61],[592.59,0.1],[592.58,4.95],[592.57,0.55]],[[592.64,57.5],[592.65,20.17],[592.66,19.04],[592.67,16.59],[592.68,43.93]]]
["binance-futures","BNBUSDT",1745193657177,[[592.63,4.36],[592.6,2.61],[592.59,0.1],[592.58,4.95],[592.57,0.55]],[[592.64,57.4],[592.65,20.17],[592.66,19.04],[592.67,16.59],[592.68,42.31]]]
["binance-futures","BNBUSDT",1745193657221,[[592.63,3.17],[592.6,2.61],[592.59,0.1],[592.58,4.95],[592.57,0.55]],[[592.64,57.47],[592.65,20.17],[592.66,19.04],[592.67,16.59],[592.68,42.31]]]
["binance-futures","BNBUSDT",1745193657282,[[592.63,3.17],[592.6,2.61],[592.59,0.1],[592.58,4.95],[592.57,0.55]],[[592.64,57.61],[592.65,20.17],[592.66,19.04],[592.67,16.59],[592.68,42.29]]]
["binance-futures","BNBUSDT",1745193657337,[[592.6,2.61],[592.59,0.1],[592.58,0.02],[592.57,0.55]],[[592.61,3.0],[592.63,0.67],[592.64,57.72],[592.65,20.17],[592.66,19.04]]]
["binance-futures","BNBUSDT",1745193657385,[[592.6,2.17],[592.59,0.1],[592.56,2.03],[592.54,0.03],[592.49,0.08]],[[592.61,86.79],[592.62,5.6],[592.63,16.77],[592.64,43.9],[592.65,21.99]]]
["binance-futures","BNBUSDT",1745193657441,[[592.6,8.76],[592.59,0.1],[592.56,2.01],[592.55,0.03],[592.54,0.03]],[[592.61,111.71],[592.62,5.6],[592.63,16.77],[592.64,42.55],[592.65,21.99]]]
["binance-futures","BNBUSDT",1745193657485,[[592.6,8.76],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,104.36],[592.62,5.6],[592.63,16.77],[592.64,42.55],[592.65,21.99]]]
["binance-futures","BNBUSDT",1745193657545,[[592.6,8.76],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,104.46],[592.62,5.6],[592.63,16.77],[592.64,46.72],[592.65,21.99]]]
["binance-futures","BNBUSDT",1745193657565,[[592.6,8.79],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,104.65],[592.62,5.6],[592.63,16.77],[592.64,46.72],[592.65,21.99]]]
["binance-futures","BNBUSDT",1745193657639,[[592.6,8.81],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,105.34],[592.62,5.6],[592.63,16.77],[592.64,46.41],[592.65,21.99]]]
["binance-futures","BNBUSDT",1745193657811,[[592.6,8.81],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,105.37],[592.62,5.6],[592.63,16.77],[592.64,46.41],[592.65,20.17]]]
["binance-futures","BNBUSDT",1745193657848,[[592.6,8.81],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,107.74],[592.62,5.6],[592.63,16.77],[592.64,46.41],[592.65,20.17]]]
["binance-futures","BNBUSDT",1745193657952,[[592.6,8.81],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,107.76],[592.62,5.6],[592.63,16.11],[592.64,46.41],[592.65,20.17]]]
["binance-futures","BNBUSDT",1745193658013,[[592.6,8.81],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,107.76],[592.62,5.6],[592.63,16.29],[592.64,46.38],[592.65,20.17]]]
["binance-futures","BNBUSDT",1745193658073,[[592.6,7.96],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,108.95],[592.62,5.6],[592.63,16.29],[592.64,46.38],[592.65,20.17]]]
["binance-futures","BNBUSDT",1745193658125,[[592.6,7.96],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,108.95],[592.62,5.6],[592.63,16.11],[592.64,46.38],[592.65,20.17]]]
["binance-futures","BNBUSDT",1745193658179,[[592.6,7.98],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,108.95],[592.62,5.6],[592.63,16.11],[592.64,46.38],[592.65,20.17]]]
["binance-futures","BNBUSDT",1745193658235,[[592.6,7.98],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,108.99],[592.62,5.6],[592.63,16.16],[592.64,46.38],[592.65,20.17]]]
["binance-futures","BNBUSDT",1745193658340,[[592.6,7.98],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.0],[592.62,5.6],[592.63,16.34],[592.64,46.38],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193658399,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.66],[592.62,5.6],[592.63,16.16],[592.64,46.13],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193658449,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.68],[592.62,5.6],[592.63,16.16],[592.64,46.13],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193658593,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.79],[592.62,5.6],[592.63,16.16],[592.64,46.13],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193658650,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.87],[592.62,5.6],[592.63,16.16],[592.64,46.13],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193658682,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.5],[592.62,5.6],[592.63,16.16],[592.64,46.13],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193658742,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.51],[592.62,5.6],[592.63,16.16],[592.64,46.13],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193658868,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.56],[592.62,5.6],[592.63,16.34],[592.64,46.13],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193658907,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.6],[592.62,5.6],[592.63,16.34],[592.64,46.15],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659029,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,109.61],[592.62,5.6],[592.63,16.34],[592.64,46.15],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659128,[[592.6,8.07],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.23],[592.62,5.6],[592.63,16.34],[592.64,46.15],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659215,[[592.6,6.87],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.3],[592.62,5.6],[592.63,16.34],[592.64,46.14],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659271,[[592.6,6.82],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.3],[592.62,5.6],[592.63,16.34],[592.64,45.78],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659320,[[592.6,6.86],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.3],[592.62,5.6],[592.63,16.34],[592.64,45.78],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659453,[[592.6,6.86],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.3],[592.62,5.6],[592.63,16.16],[592.64,45.78],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659573,[[592.6,6.86],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.3],[592.62,5.6],[592.63,16.16],[592.64,45.77],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659578,[[592.6,6.86],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.3],[592.62,5.6],[592.63,16.16],[592.64,45.79],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659679,[[592.6,6.86],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.3],[592.62,5.6],[592.63,16.16],[592.64,45.75],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659792,[[592.6,6.91],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.3],[592.62,5.6],[592.63,16.16],[592.64,43.11],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659924,[[592.6,6.57],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.28],[592.62,5.6],[592.63,16.16],[592.64,43.09],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193659985,[[592.6,6.53],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.5],[592.62,5.6],[592.63,16.16],[592.64,43.07],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193660045,[[592.6,6.53],[592.59,0.1],[592.56,6.94],[592.55,0.03],[592.54,0.03]],[[592.61,110.32],[592.62,5.6],[592.63,16.34],[592.64,43.07],[592.65,20.18]]]
["binance-futures","BNBUSDT",1745193660099,[[592.56,2.01],[592.55,0.03],[592.54,0.54]],[[592.57,39.24],[592.59,1.31],[592.6,85.76],[592.61,86.79],[592.62,5.6]]]
["binance-futures","BNBUSDT",1745193660151,[[592.56,10.64],[592.55,0.03],[592.53,7.25],[592.52,5.51],[592.48,35.93]],[[592.57,117.26],[592.58,5.44],[592.59,27.8],[592.6,51.52],[592.61,77.22]]]
["binance-futures","BNBUSDT",1745193660200,[[592.56,1.93],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,5.51]],[[592.57,117.36],[592.58,5.44],[592.59,26.74],[592.6,50.87],[592.61,77.22]]]
["binance-futures","BNBUSDT",1745193660248,[[592.56,1.93],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,5.51]],[[592.57,117.69],[592.58,5.44],[592.59,26.74],[592.6,50.87],[592.61,76.89]]]
["binance-futures","BNBUSDT",1745193660309,[[592.56,10.31],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,5.49]],[[592.57,121.15],[592.58,5.44],[592.59,26.74],[592.6,50.87],[592.61,76.84]]]
["binance-futures","BNBUSDT",1745193660358,[[592.56,10.0],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,4.98]],[[592.57,145.14],[592.58,5.44],[592.59,26.74],[592.6,50.87],[592.61,53.34]]]
["binance-futures","BNBUSDT",1745193660408,[[592.56,10.05],[592.55,0.03],[592.53,3.31],[592.52,4.98]],[[592.57,145.7],[592.58,5.44],[592.59,17.03],[592.6,50.87],[592.61,52.88]]]
["binance-futures","BNBUSDT",1745193660461,[[592.56,10.05],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,4.95]],[[592.57,146.0],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.88]]]
["binance-futures","BNBUSDT",1745193660512,[[592.56,10.01],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,4.95]],[[592.57,146.6],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.88]]]
["binance-futures","BNBUSDT",1745193660559,[[592.56,10.01],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,4.95]],[[592.57,146.94],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.82]]]
["binance-futures","BNBUSDT",1745193660615,[[592.56,10.03],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,4.95]],[[592.57,146.94],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.82]]]
["binance-futures","BNBUSDT",1745193660664,[[592.56,9.76],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,4.95]],[[592.57,146.91],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.82]]]
["binance-futures","BNBUSDT",1745193660727,[[592.56,9.76],[592.55,0.03],[592.54,4.93],[592.53,3.31],[592.52,4.95]],[[592.57,146.91],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.82]]]
["binance-futures","BNBUSDT",1745193660882,[[592.56,9.76],[592.55,0.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,146.91],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.82]]]
["binance-futures","BNBUSDT",1745193660902,[[592.56,9.76],[592.55,0.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,146.91],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.8]]]
["binance-futures","BNBUSDT",1745193661025,[[592.56,9.72],[592.55,0.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,146.91],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.8]]]
["binance-futures","BNBUSDT",1745193661134,[[592.56,9.73],[592.55,0.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,166.87],[592.58,5.44],[592.59,16.39],[592.6,50.87],[592.61,52.8]]]
["binance-futures","BNBUSDT",1745193661193,[[592.56,9.73],[592.55,0.03],[592.53,2.18],[592.52,4.95]],[[592.57,168.87],[592.58,5.44],[592.59,16.39],[592.6,49.87],[592.61,52.8]]]
["binance-futures","BNBUSDT",1745193661240,[[592.56,10.06],[592.55,0.03],[592.53,2.18],[592.52,4.95],[592.24,17.46]],[[592.57,168.93],[592.58,5.44],[592.59,16.39],[592.6,49.87],[592.61,53.0]]]
["binance-futures","BNBUSDT",1745193661296,[[592.56,7.97],[592.55,0.03],[592.53,2.18],[592.52,4.95],[592.39,53.85]],[[592.57,168.93],[592.58,5.44],[592.59,16.39],[592.6,49.87],[592.61,53.0]]]
["binance-futures","BNBUSDT",1745193661346,[[592.56,9.22],[592.55,2.03],[592.53,2.18],[592.52,4.95],[592.5,1.09]],[[592.57,168.93],[592.58,5.44],[592.59,16.39],[592.6,51.89],[592.61,54.82]]]
["binance-futures","BNBUSDT",1745193661406,[[592.56,9.23],[592.55,2.03],[592.53,2.18],[592.52,4.95],[592.5,1.09]],[[592.57,168.97],[592.58,5.44],[592.59,16.39],[592.6,46.74],[592.61,54.82]]]
["binance-futures","BNBUSDT",1745193661497,[[592.56,9.58],[592.55,2.03],[592.53,2.18],[592.52,4.95],[592.5,1.09]],[[592.57,168.98],[592.58,5.44],[592.59,16.39],[592.6,46.74],[592.61,54.82]]]
["binance-futures","BNBUSDT",1745193661754,[[592.56,9.58],[592.55,2.03],[592.53,2.18],[592.52,4.95],[592.5,1.09]],[[592.57,168.99],[592.58,5.44],[592.59,16.39],[592.6,46.74],[592.61,54.82]]]
["binance-futures","BNBUSDT",1745193661811,[[592.56,9.58],[592.55,2.03],[592.53,2.18],[592.52,4.95],[592.5,1.09]],[[592.57,168.99],[592.58,5.44],[592.59,16.39],[592.6,44.92],[592.61,53.0]]]
["binance-futures","BNBUSDT",1745193661866,[[592.56,9.6],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,110.82],[592.58,5.44],[592.59,16.39],[592.6,44.92],[592.61,53.0]]]
["binance-futures","BNBUSDT",1745193661912,[[592.56,11.01],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,109.82],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,53.0]]]
["binance-futures","BNBUSDT",1745193662007,[[592.56,9.59],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,109.82],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,53.0]]]
["binance-futures","BNBUSDT",1745193662107,[[592.56,9.59],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,109.82],[592.58,5.44],[592.59,16.39],[592.6,45.74],[592.61,53.0]]]
["binance-futures","BNBUSDT",1745193662205,[[592.56,9.61],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,109.84],[592.58,5.44],[592.59,16.39],[592.6,45.74],[592.61,53.0]]]
["binance-futures","BNBUSDT",1745193662268,[[592.56,9.61],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,109.84],[592.58,5.44],[592.59,16.39],[592.6,45.74],[592.61,52.95]]]
["binance-futures","BNBUSDT",1745193662312,[[592.56,9.51],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,95.77],[592.58,5.44],[592.59,16.39],[592.6,45.74],[592.61,52.95]]]
["binance-futures","BNBUSDT",1745193662549,[[592.56,9.51],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,95.77],[592.58,5.44],[592.59,16.39],[592.6,45.74],[592.61,56.32]]]
["binance-futures","BNBUSDT",1745193662586,[[592.56,9.51],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,95.79],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,56.32]]]
["binance-futures","BNBUSDT",1745193662659,[[592.56,9.51],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,95.79],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,56.31]]]
["binance-futures","BNBUSDT",1745193662824,[[592.56,9.51],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,95.79],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,56.31]]]
["binance-futures","BNBUSDT",1745193662894,[[592.56,9.53],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,93.96],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,56.31]]]
["binance-futures","BNBUSDT",1745193662993,[[592.56,10.13],[592.55,2.03],[592.54,4.93],[592.53,2.18],[592.52,4.95]],[[592.57,93.96],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,56.31]]]
["binance-futures","BNBUSDT",1745193663064,[[592.56,10.26],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,94.65],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,55.16]]]
["binance-futures","BNBUSDT",1745193663110,[[592.56,10.28],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.35],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,55.13]]]
["binance-futures","BNBUSDT",1745193663171,[[592.56,9.71],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.35],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,55.13]]]
["binance-futures","BNBUSDT",1745193663213,[[592.56,9.73],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.35],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,55.13]]]
["binance-futures","BNBUSDT",1745193663277,[[592.56,9.76],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.35],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,55.12]]]
["binance-futures","BNBUSDT",1745193663316,[[592.56,9.76],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.35],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,55.11]]]
["binance-futures","BNBUSDT",1745193663439,[[592.56,9.71],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.35],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,55.1]]]
["binance-futures","BNBUSDT",1745193663527,[[592.56,9.71],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.35],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,54.76]]]
["binance-futures","BNBUSDT",1745193663609,[[592.56,9.9],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.54],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,54.25]]]
["binance-futures","BNBUSDT",1745193663663,[[592.56,9.92],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.54],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,52.35]]]
["binance-futures","BNBUSDT",1745193663700,[[592.56,9.92],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.59],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,52.34]]]
["binance-futures","BNBUSDT",1745193663765,[[592.56,9.92],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.59],[592.58,5.44],[592.59,16.39],[592.6,45.74],[592.61,52.32]]]
["binance-futures","BNBUSDT",1745193663832,[[592.56,9.92],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.59],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,52.31]]]
["binance-futures","BNBUSDT",1745193663868,[[592.56,9.92],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.62],[592.58,5.44],[592.59,16.39],[592.6,45.74],[592.61,52.31]]]
["binance-futures","BNBUSDT",1745193663939,[[592.56,9.92],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.6],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,52.31]]]
["binance-futures","BNBUSDT",1745193664033,[[592.56,9.92],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.6],[592.58,5.44],[592.59,16.39],[592.6,45.74],[592.61,54.13]]]
["binance-futures","BNBUSDT",1745193664094,[[592.56,9.92],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,95.6],[592.58,5.44],[592.59,16.39],[592.6,45.74],[592.61,52.27]]]
["binance-futures","BNBUSDT",1745193664200,[[592.56,10.01],[592.55,2.18],[592.54,4.93],[592.53,4.15],[592.52,6.92]],[[592.57,95.6],[592.58,5.44],[592.59,16.39],[592.6,45.94],[592.61,52.26]]]
["binance-futures","BNBUSDT",1745193664266,[[592.56,10.01],[592.55,2.18],[592.54,4.93],[592.53,4.15],[592.52,6.92]],[[592.57,95.58],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,52.26]]]
["binance-futures","BNBUSDT",1745193664443,[[592.56,9.89],[592.55,2.18],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.42],[592.58,5.44],[592.59,16.39],[592.6,39.37],[592.61,52.16]]]
["binance-futures","BNBUSDT",1745193664491,[[592.56,9.89],[592.55,2.18],[592.54,4.93],[592.53,4.15],[592.52,6.92]],[[592.57,97.42],[592.58,5.44],[592.59,16.39],[592.6,39.37],[592.61,52.16]]]
["binance-futures","BNBUSDT",1745193664536,[[592.56,9.89],[592.55,2.18],[592.54,4.93],[592.53,4.15],[592.52,6.92]],[[592.57,97.42],[592.58,5.44],[592.59,16.39],[592.6,39.37],[592.61,51.95]]]
["binance-futures","BNBUSDT",1745193664749,[[592.56,9.89],[592.55,2.18],[592.54,4.93],[592.53,4.15],[592.52,6.92]],[[592.57,97.42],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.9]]]
["binance-futures","BNBUSDT",1745193664801,[[592.56,9.89],[592.55,2.18],[592.54,4.93],[592.53,4.15],[592.52,6.92]],[[592.57,97.42],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.86]]]
["binance-futures","BNBUSDT",1745193664853,[[592.56,9.89],[592.55,2.25],[592.54,4.93],[592.53,4.15],[592.52,6.92]],[[592.57,97.42],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.61]]]
["binance-futures","BNBUSDT",1745193664968,[[592.56,9.89],[592.55,2.25],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.42],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.61]]]
["binance-futures","BNBUSDT",1745193665053,[[592.56,9.86],[592.55,2.25],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.42],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.26]]]
["binance-futures","BNBUSDT",1745193665102,[[592.56,9.86],[592.55,2.25],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.11],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.26]]]
["binance-futures","BNBUSDT",1745193665122,[[592.56,9.86],[592.55,2.25],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.47],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.26]]]
["binance-futures","BNBUSDT",1745193665207,[[592.56,9.87],[592.55,2.25],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.47],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.26]]]
["binance-futures","BNBUSDT",1745193665250,[[592.56,9.87],[592.55,2.25],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.48],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.26]]]
["binance-futures","BNBUSDT",1745193665322,[[592.56,9.9],[592.55,2.25],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.84],[592.58,5.44],[592.59,16.39],[592.6,39.57],[592.61,51.26]]]
["binance-futures","BNBUSDT",1745193665428,[[592.56,10.02],[592.55,2.25],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.88],[592.58,5.44],[592.59,16.39],[592.6,39.37],[592.61,51.26]]]
["binance-futures","BNBUSDT",1745193665480,[[592.56,9.88],[592.55,2.25],[592.54,4.93],[592.53,2.33],[592.52,5.1]],[[592.57,97.86],[592.58,5.44],[592.59,16.39],[592.6,39.37],[592.61,51.26]]]
["binance-futures","BNBUSDT",1745193665592,[[592.56,34.57],[592.55,2.25],[592.54,4.93],[592.53,4.66],[592.52,9.43]],[[592.57,76.68],[592.58,5.44],[592.59,16.39],[592.6,27.34],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193665646,[[592.56,35.32],[592.55,2.25],[592.54,4.93],[592.53,6.83],[592.52,9.43]],[[592.57,53.79],[592.58,5.44],[592.59,11.95],[592.6,27.34],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193665705,[[592.56,35.47],[592.55,2.25],[592.54,4.93],[592.53,6.83],[592.52,9.43]],[[592.57,53.77],[592.58,5.44],[592.59,11.95],[592.6,27.34],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193665758,[[592.56,35.2],[592.55,2.25],[592.54,4.93],[592.53,6.83],[592.52,6.92]],[[592.57,53.81],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193665812,[[592.56,35.22],[592.55,2.25],[592.54,4.93],[592.53,2.84],[592.52,5.1]],[[592.57,56.41],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193665870,[[592.56,14.73],[592.55,2.25],[592.54,4.93],[592.53,2.84],[592.52,5.1]],[[592.57,58.58],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193665914,[[592.56,34.47],[592.55,2.25],[592.54,4.93],[592.53,4.66],[592.52,6.92]],[[592.57,58.58],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193665983,[[592.56,34.47],[592.55,2.25],[592.54,4.93],[592.53,4.66],[592.52,6.92]],[[592.57,58.61],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193666008,[[592.56,34.47],[592.55,2.25],[592.54,4.93],[592.53,4.66],[592.52,6.92]],[[592.57,58.62],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193666150,[[592.56,34.47],[592.55,2.25],[592.54,4.93],[592.53,2.84],[592.52,5.1]],[[592.57,58.63],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193666216,[[592.56,34.51],[592.55,2.25],[592.54,4.93],[592.53,2.84],[592.52,5.1]],[[592.57,58.65],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,44.89]]]
["binance-futures","BNBUSDT",1745193666331,[[592.56,14.79],[592.55,2.25],[592.54,4.93],[592.53,2.84],[592.52,5.1]],[[592.57,58.63],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,46.71]]]
["binance-futures","BNBUSDT",1745193666376,[[592.56,14.79],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.63],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,46.71]]]
["binance-futures","BNBUSDT",1745193666455,[[592.56,14.79],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.69],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,46.71]]]
["binance-futures","BNBUSDT",1745193666507,[[592.56,14.79],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.71],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,47.49]]]
["binance-futures","BNBUSDT",1745193666553,[[592.56,9.7],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.75],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,47.49]]]
["binance-futures","BNBUSDT",1745193666698,[[592.56,9.71],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.78],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,47.49]]]
["binance-futures","BNBUSDT",1745193666858,[[592.56,29.45],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.78],[592.58,5.44],[592.59,11.95],[592.6,13.27],[592.61,47.49]]]
["binance-futures","BNBUSDT",1745193666941,[[592.56,29.45],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.78],[592.58,5.45],[592.59,11.95],[592.6,13.27],[592.61,45.67]]]
["binance-futures","BNBUSDT",1745193667111,[[592.56,29.45],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.81],[592.58,5.45],[592.59,11.95],[592.6,13.27],[592.61,33.64]]]
["binance-futures","BNBUSDT",1745193667156,[[592.56,11.12],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.85],[592.58,5.45],[592.59,8.15],[592.6,13.27],[592.61,33.64]]]
["binance-futures","BNBUSDT",1745193667208,[[592.56,34.38],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,58.85],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,33.64]]]
["binance-futures","BNBUSDT",1745193667354,[[592.56,34.38],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,57.29],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,33.64]]]
["binance-futures","BNBUSDT",1745193667365,[[592.56,34.38],[592.55,2.25],[592.54,4.93],[592.53,2.42],[592.52,5.52]],[[592.57,57.6],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,33.64]]]
["binance-futures","BNBUSDT",1745193667468,[[592.56,25.47],[592.55,2.22],[592.54,4.93],[592.53,0.66],[592.52,5.52]],[[592.57,59.41],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,33.64]]]
["binance-futures","BNBUSDT",1745193667574,[[592.56,0.8],[592.55,2.22],[592.54,4.93],[592.53,0.15],[592.52,5.52]],[[592.57,79.45],[592.58,5.45],[592.59,8.15],[592.6,12.45],[592.61,33.44]]]
["binance-futures","BNBUSDT",1745193667626,[[592.56,0.8],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.52]],[[592.57,79.45],[592.58,5.45],[592.59,8.15],[592.6,12.45],[592.61,33.44]]]
["binance-futures","BNBUSDT",1745193667666,[[592.56,13.33],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.52]],[[592.57,79.44],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,33.44]]]
["binance-futures","BNBUSDT",1745193667725,[[592.56,13.33],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.52]],[[592.57,79.45],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,33.44]]]
["binance-futures","BNBUSDT",1745193667798,[[592.56,11.92],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.52]],[[592.57,79.46],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,33.62]]]
["binance-futures","BNBUSDT",1745193667848,[[592.56,11.92],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.52]],[[592.57,79.46],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.25]]]
["binance-futures","BNBUSDT",1745193667907,[[592.56,11.68],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.52]],[[592.57,79.64],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.07]]]
["binance-futures","BNBUSDT",1745193667950,[[592.56,11.68],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,79.65],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.07]]]
["binance-futures","BNBUSDT",1745193667966,[[592.56,11.68],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,79.68],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.07]]]
["binance-futures","BNBUSDT",1745193668086,[[592.56,11.68],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,79.62],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.07]]]
["binance-futures","BNBUSDT",1745193668126,[[592.56,11.68],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,79.65],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668180,[[592.56,11.63],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.04],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668241,[[592.56,11.66],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.04],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668296,[[592.56,11.64],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.04],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668379,[[592.56,11.64],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.2],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668486,[[592.56,11.64],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.21],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668592,[[592.56,11.64],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.22],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668664,[[592.56,11.65],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.22],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668672,[[592.56,11.65],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.57],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668772,[[592.56,11.65],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.58],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668844,[[592.56,11.65],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.61],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668940,[[592.56,13.04],[592.55,2.22],[592.54,4.93],[592.53,2.14],[592.52,5.5]],[[592.57,80.61],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193668997,[[592.56,36.32],[592.55,2.22],[592.54,4.93],[592.53,4.47],[592.52,7.32]],[[592.57,80.68],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193669096,[[592.56,17.97],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,80.72],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193669142,[[592.56,17.1],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,80.75],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193669196,[[592.56,35.4],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,81.07],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193669220,[[592.56,35.4],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,81.08],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193669349,[[592.56,17.08],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,81.14],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193669382,[[592.56,17.08],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,81.16],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193669474,[[592.56,37.14],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,59.0],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193669520,[[592.56,36.1],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,54.7],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.09]]]
["binance-futures","BNBUSDT",1745193669573,[[592.56,36.12],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,55.04],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.08]]]
["binance-futures","BNBUSDT",1745193669607,[[592.56,36.27],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,55.02],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.08]]]
["binance-futures","BNBUSDT",1745193669713,[[592.56,36.27],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,57.39],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.08]]]
["binance-futures","BNBUSDT",1745193669776,[[592.56,36.27],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,57.42],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.08]]]
["binance-futures","BNBUSDT",1745193669835,[[592.56,35.47],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,59.6],[592.58,5.45],[592.59,8.15],[592.6,15.64],[592.61,30.08]]]
["binance-futures","BNBUSDT",1745193670078,[[592.56,35.27],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,59.69],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,31.9]]]
["binance-futures","BNBUSDT",1745193670131,[[592.56,35.27],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,59.7],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,31.9]]]
["binance-futures","BNBUSDT",1745193670189,[[592.56,35.23],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,59.7],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,31.9]]]
["binance-futures","BNBUSDT",1745193670251,[[592.56,41.78],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,59.71],[592.58,5.45],[592.59,8.15],[592.6,12.27],[592.61,12.01]]]
["binance-futures","BNBUSDT",1745193670314,[[592.56,39.31],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,58.37],[592.58,5.45],[592.59,5.06],[592.6,12.27],[592.61,11.99]]]
["binance-futures","BNBUSDT",1745193670366,[[592.56,61.3],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,52.19],[592.58,5.45],[592.6,8.67],[592.61,11.99],[592.64,30.23]]]
["binance-futures","BNBUSDT",1745193670422,[[592.56,61.32],[592.55,2.22],[592.54,6.68],[592.53,4.47],[592.52,7.32]],[[592.57,36.31],[592.58,5.45],[592.6,8.67],[592.61,11.75],[592.64,27.79]]]
["binance-futures","BNBUSDT",1745193670476,[[592.56,61.32],[592.55,2.22],[592.54,6.68],[592.53,4.47],[592.52,7.32]],[[592.57,36.29],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193670522,[[592.56,61.32],[592.55,2.22],[592.54,6.68],[592.53,4.47],[592.52,7.32]],[[592.57,36.65],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193670580,[[592.56,61.32],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,36.84],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193670632,[[592.56,60.31],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,36.84],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193670761,[[592.56,60.31],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,36.85],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193670794,[[592.56,60.31],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,38.68],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193670848,[[592.56,60.31],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,41.56],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193670960,[[592.56,60.31],[592.55,2.22],[592.54,4.93],[592.53,2.65],[592.52,5.5]],[[592.57,41.81],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193671020,[[592.56,60.23],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,41.82],[592.58,5.46],[592.59,4.48],[592.6,10.49],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671052,[[592.56,60.23],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,39.99],[592.58,5.46],[592.59,4.48],[592.6,10.49],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671118,[[592.56,60.23],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,40.34],[592.58,5.46],[592.59,4.48],[592.6,10.49],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671184,[[592.56,60.23],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,40.35],[592.58,5.46],[592.59,4.48],[592.6,10.49],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671245,[[592.56,60.23],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,40.32],[592.58,5.46],[592.59,4.48],[592.6,10.69],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671309,[[592.56,61.25],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,37.71],[592.58,5.46],[592.59,4.48],[592.6,10.69],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671325,[[592.56,61.25],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,37.71],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193671472,[[592.56,61.26],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,38.01],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193671586,[[592.56,60.24],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,38.0],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193671626,[[592.56,60.24],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,40.33],[592.58,5.46],[592.59,4.48],[592.6,10.69],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671719,[[592.56,60.24],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,40.58],[592.58,5.46],[592.59,4.48],[592.6,10.69],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671779,[[592.56,60.18],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,39.97],[592.58,5.46],[592.59,4.48],[592.6,10.69],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671875,[[592.56,39.27],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,42.77],[592.58,5.46],[592.59,4.48],[592.6,10.69],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193671956,[[592.56,35.27],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,42.75],[592.58,5.45],[592.59,4.48],[592.6,10.69],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193672033,[[592.56,35.27],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,42.75],[592.58,5.45],[592.59,4.48],[592.6,10.49],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193672092,[[592.56,35.29],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,42.75],[592.58,5.45],[592.59,4.48],[592.6,10.49],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193672112,[[592.56,35.29],[592.55,2.22],[592.54,4.93],[592.53,2.67],[592.52,5.5]],[[592.57,42.77],[592.58,5.45],[592.59,4.48],[592.6,10.49],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193672236,[[592.56,35.3],[592.55,2.22],[592.54,4.93],[592.53,2.69],[592.52,5.5]],[[592.57,42.72],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193672294,[[592.56,35.3],[592.55,2.22],[592.54,4.93],[592.53,2.69],[592.52,5.5]],[[592.57,42.7],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193672410,[[592.56,35.3],[592.55,2.22],[592.54,4.93],[592.53,2.69],[592.52,5.5]],[[592.57,42.64],[592.58,5.45],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193672449,[[592.56,35.3],[592.55,2.22],[592.54,4.93],[592.53,2.69],[592.52,5.5]],[[592.57,42.62],[592.58,5.45],[592.59,4.48],[592.6,8.69],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193672666,[[592.56,35.3],[592.55,2.22],[592.54,4.93],[592.53,2.69],[592.52,5.5]],[[592.57,42.58],[592.58,5.45],[592.59,4.48],[592.6,8.89],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193672900,[[592.56,35.02],[592.55,2.22],[592.54,4.93],[592.53,2.69],[592.52,5.5]],[[592.57,42.6],[592.58,5.45],[592.59,4.48],[592.6,8.89],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193672965,[[592.56,35.06],[592.55,2.33],[592.54,4.93],[592.53,2.69],[592.52,5.5]],[[592.57,42.6],[592.58,5.45],[592.59,4.48],[592.6,8.89],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193673015,[[592.56,35.07],[592.55,2.33],[592.54,4.93],[592.53,2.69],[592.52,5.5]],[[592.57,42.6],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193673054,[[592.56,35.07],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,42.53],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193673080,[[592.56,35.07],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,42.53],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193673190,[[592.56,35.04],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,42.53],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193673241,[[592.56,35.05],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,42.43],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193673317,[[592.56,35.05],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,42.23],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193673383,[[592.56,35.05],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,42.21],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,13.57]]]
["binance-futures","BNBUSDT",1745193673635,[[592.56,35.05],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,42.2],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193673666,[[592.56,35.05],[592.55,2.33],[592.54,4.93],[592.53,4.58],[592.52,7.32]],[[592.57,42.19],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193673742,[[592.56,35.05],[592.55,2.33],[592.54,4.93],[592.53,4.58],[592.52,7.32]],[[592.57,42.18],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193673803,[[592.56,35.15],[592.55,2.33],[592.54,4.93],[592.53,4.58],[592.52,7.32]],[[592.57,42.18],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193673945,[[592.56,35.75],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,42.15],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674019,[[592.56,36.79],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,40.05],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674137,[[592.56,36.8],[592.55,2.33],[592.54,4.93],[592.53,2.76],[592.52,5.5]],[[592.57,39.66],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674325,[[592.56,25.27],[592.55,2.33],[592.54,4.93],[592.53,0.77],[592.52,5.5]],[[592.57,44.93],[592.58,5.46],[592.59,4.48],[592.6,9.05],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674378,[[592.56,25.27],[592.55,2.33],[592.54,4.93],[592.53,0.77],[592.52,5.5]],[[592.57,44.93],[592.58,5.46],[592.59,4.48],[592.6,8.85],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674428,[[592.56,27.61],[592.55,2.33],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,44.92],[592.58,5.46],[592.59,4.48],[592.6,8.85],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674491,[[592.56,27.61],[592.55,2.33],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,44.92],[592.58,5.46],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674531,[[592.56,27.61],[592.55,2.33],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,44.91],[592.58,5.46],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674601,[[592.56,27.61],[592.55,2.33],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,44.89],[592.58,5.46],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674671,[[592.56,27.61],[592.55,2.33],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,44.54],[592.58,5.46],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674745,[[592.56,27.61],[592.55,2.33],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,44.5],[592.58,5.46],[592.59,4.48],[592.6,8.67],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674780,[[592.56,27.61],[592.55,2.33],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,44.5],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674924,[[592.56,27.63],[592.55,2.33],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,42.6],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193674964,[[592.56,25.3],[592.55,2.33],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,42.6],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193675054,[[592.56,28.56],[592.55,2.33],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,42.56],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193675107,[[592.56,28.51],[592.55,2.33],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,42.51],[592.58,5.46],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193675170,[[592.56,28.5],[592.55,2.33],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,42.16],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193675210,[[592.56,28.57],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,42.15],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675275,[[592.56,28.76],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,42.14],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675326,[[592.56,28.76],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,42.13],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675404,[[592.56,30.5],[592.55,2.26],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,40.01],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675462,[[592.56,30.52],[592.55,2.26],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,39.93],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675529,[[592.56,33.1],[592.55,2.26],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,39.59],[592.58,5.45],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675582,[[592.56,32.07],[592.55,2.26],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,41.4],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675608,[[592.56,32.17],[592.55,2.26],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,41.39],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675687,[[592.56,32.01],[592.55,2.26],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,38.99],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675810,[[592.56,32.01],[592.55,2.26],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,38.98],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675942,[[592.56,29.41],[592.55,2.26],[592.54,4.93],[592.53,4.45],[592.52,7.32]],[[592.57,38.98],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193675993,[[592.56,29.41],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.98],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,14.46]]]
["binance-futures","BNBUSDT",1745193676102,[[592.56,29.41],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.94],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676148,[[592.56,30.41],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.94],[592.58,5.53],[592.59,4.48],[592.6,8.89],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676214,[[592.56,29.39],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.95],[592.58,5.53],[592.59,4.48],[592.6,8.89],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676265,[[592.56,29.76],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.97],[592.58,5.53],[592.59,4.48],[592.6,8.89],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676278,[[592.56,29.76],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.95],[592.58,5.53],[592.59,4.48],[592.6,8.89],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676343,[[592.56,29.75],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.95],[592.58,5.53],[592.59,4.48],[592.6,8.89],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676453,[[592.56,29.75],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.85],[592.58,5.53],[592.59,4.48],[592.6,8.89],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676526,[[592.56,29.75],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.77],[592.58,5.53],[592.59,4.48],[592.6,8.89],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676714,[[592.56,29.75],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.76],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676778,[[592.56,29.75],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.71],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193676836,[[592.56,29.75],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.43],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677006,[[592.56,29.04],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.43],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677053,[[592.56,29.04],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.08],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677068,[[592.56,29.11],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,38.07],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677252,[[592.56,31.79],[592.55,2.26],[592.54,4.93],[592.53,4.44],[592.52,7.31]],[[592.57,34.94],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677323,[[592.56,31.81],[592.55,2.26],[592.54,4.93],[592.53,4.44],[592.52,7.31]],[[592.57,35.3],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677377,[[592.56,31.81],[592.55,2.26],[592.54,4.93],[592.53,4.44],[592.52,7.31]],[[592.57,35.35],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677488,[[592.56,32.8],[592.55,2.26],[592.54,4.93],[592.53,4.44],[592.52,7.31]],[[592.57,34.67],[592.58,5.53],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677614,[[592.56,29.79],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,36.8],[592.58,5.54],[592.59,4.48],[592.6,8.87],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677629,[[592.56,27.08],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,37.47],[592.58,5.54],[592.59,4.48],[592.6,9.05],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677698,[[592.56,27.08],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,37.47],[592.58,5.53],[592.59,4.48],[592.6,9.05],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677772,[[592.56,27.03],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,37.47],[592.58,5.53],[592.59,4.48],[592.6,9.05],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677844,[[592.56,27.06],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,37.47],[592.58,5.53],[592.59,4.48],[592.6,9.05],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677904,[[592.56,9.93],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.99],[592.58,5.53],[592.59,4.48],[592.6,9.05],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193677952,[[592.56,9.96],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,9.05],[592.61,13.15]]]
["binance-futures","BNBUSDT",1745193678005,[[592.56,9.95],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,9.06],[592.61,13.15]]]
["binance-futures","BNBUSDT",1745193678072,[[592.56,9.94],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,9.06],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193678157,[[592.56,9.81],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,9.06],[592.61,12.64]]]
["binance-futures","BNBUSDT",1745193678222,[[592.56,9.81],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,10.74],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193678334,[[592.56,9.78],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,10.74],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193678406,[[592.56,9.75],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,10.74],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193678500,[[592.56,9.97],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.96],[592.58,5.53],[592.59,4.48],[592.6,10.76],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193678623,[[592.56,9.08],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,10.76],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193678673,[[592.56,9.05],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,10.76],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193678794,[[592.56,9.05],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.08]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,10.76],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193678828,[[592.56,9.05],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,10.76],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193678908,[[592.56,9.02],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,10.76],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193678938,[[592.56,8.94],[592.55,2.26],[592.54,4.93],[592.53,2.63],[592.52,5.5]],[[592.57,62.97],[592.58,5.53],[592.59,4.48],[592.6,10.74],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193679102,[[592.56,1.32],[592.55,2.26],[592.53,2.12],[592.52,5.5]],[[592.57,62.98],[592.58,5.53],[592.59,4.48],[592.6,10.74],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193679142,[[592.56,1.32],[592.55,2.26],[592.53,2.12],[592.52,5.5],[592.51,3.87]],[[592.57,62.98],[592.58,5.53],[592.59,5.95],[592.6,12.01],[592.61,13.22]]]
["binance-futures","BNBUSDT",1745193679213,[[592.56,9.67],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.53],[592.58,5.53],[592.59,5.95],[592.6,12.01],[592.61,13.22]]]
["binance-futures","BNBUSDT",1745193679274,[[592.56,9.54],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.53],[592.58,5.53],[592.59,5.95],[592.6,12.01],[592.61,13.22]]]
["binance-futures","BNBUSDT",1745193679350,[[592.56,1.32],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.53],[592.58,5.53],[592.59,5.95],[592.6,12.01],[592.61,13.22]]]
["binance-futures","BNBUSDT",1745193679407,[[592.56,9.52],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.53],[592.58,5.53],[592.59,5.95],[592.6,12.01],[592.61,13.22]]]
["binance-futures","BNBUSDT",1745193679455,[[592.56,9.5],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.53],[592.58,5.53],[592.59,5.95],[592.6,12.01],[592.61,13.22]]]
["binance-futures","BNBUSDT",1745193679508,[[592.56,9.92],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.53],[592.58,5.53],[592.59,4.48],[592.6,10.54],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193679601,[[592.56,9.92],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.84],[592.58,5.53],[592.59,4.48],[592.6,10.54],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193679683,[[592.56,9.91],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.54],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193679751,[[592.56,9.9],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.54],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193679817,[[592.56,9.89],[592.55,2.26],[592.54,4.93],[592.53,2.12],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.74],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193679907,[[592.56,9.89],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.74],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193679967,[[592.56,9.86],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.74],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680064,[[592.56,9.44],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.74],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680136,[[592.56,9.44],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680180,[[592.56,9.05],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.24]]]
["binance-futures","BNBUSDT",1745193680232,[[592.56,9.05],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680298,[[592.56,10.44],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.86],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680451,[[592.56,10.45],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.85],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680509,[[592.56,10.45],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.83],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680560,[[592.56,10.44],[592.55,2.26],[592.54,4.93],[592.53,2.05],[592.52,5.5]],[[592.57,66.83],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.24]]]
["binance-futures","BNBUSDT",1745193680599,[[592.56,10.44],[592.55,2.26],[592.54,5.8],[592.53,2.05],[592.52,5.5]],[[592.57,66.83],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680622,[[592.56,10.44],[592.55,2.26],[592.54,5.8],[592.53,2.05],[592.52,5.5]],[[592.57,64.82],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680768,[[592.56,8.67],[592.55,2.33],[592.54,5.8],[592.53,2.05],[592.52,5.5]],[[592.57,65.0],[592.58,5.53],[592.59,4.48],[592.6,10.56],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680822,[[592.56,8.64],[592.55,2.33],[592.54,5.8],[592.53,2.05],[592.52,5.5]],[[592.57,66.79],[592.58,5.53],[592.59,4.48],[592.6,10.58],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680874,[[592.56,0.55],[592.55,2.33],[592.54,0.87],[592.53,0.19],[592.52,0.57]],[[592.57,66.83],[592.58,5.53],[592.59,4.48],[592.6,10.38],[592.61,11.75]]]
["binance-futures","BNBUSDT",1745193680937,[[592.56,0.55],[592.55,2.33],[592.54,0.87],[592.53,0.19],[592.52,0.15]],[[592.57,75.09],[592.58,6.78],[592.59,7.79],[592.6,11.63],[592.61,15.06]]]
["binance-futures","BNBUSDT",1745193680988,[[592.52,0.15]],[[592.53,23.02],[592.54,44.29],[592.55,82.88],[592.56,97.07],[592.57,113.63]]]
["binance-futures","BNBUSDT",1745193681038,[[592.52,0.42],[592.5,0.18],[592.45,2.84],[592.44,29.1],[592.43,2.17]],[[592.53,85.05],[592.54,40.37],[592.55,58.33],[592.56,76.38],[592.57,113.59]]]
["binance-futures","BNBUSDT",1745193681077,[[592.52,8.68],[592.5,0.16],[592.49,0.19],[592.45,2.17],[592.44,25.31]],[[592.53,85.85],[592.54,40.38],[592.55,58.33],[592.56,76.4],[592.57,112.45]]]
["binance-futures","BNBUSDT",1745193681137,[[592.52,0.23],[592.5,0.16],[592.49,0.19],[592.45,3.72],[592.44,25.31]],[[592.53,116.25],[592.54,40.37],[592.55,58.33],[592.56,74.77],[592.57,112.13]]]
["binance-futures","BNBUSDT",1745193681194,[[592.52,0.25],[592.5,0.16],[592.49,0.19],[592.45,3.72],[592.44,25.31]],[[592.53,102.53],[592.54,40.37],[592.55,53.18],[592.56,74.88],[592.57,112.01]]]
["binance-futures","BNBUSDT",1745193681232,[[592.52,0.25],[592.5,0.16],[592.49,0.19],[592.45,3.72],[592.44,25.31]],[[592.53,104.96],[592.54,32.58],[592.55,53.18],[592.56,75.13],[592.57,112.03]]]
["binance-futures","BNBUSDT",1745193681298,[[592.52,2.43],[592.5,5.09],[592.49,0.19],[592.45,3.74],[592.44,25.31]],[[592.53,104.97],[592.54,31.27],[592.55,51.87],[592.56,68.67],[592.57,110.53]]]
["binance-futures","BNBUSDT",1745193681351,[[592.52,9.37],[592.51,5.72],[592.5,5.09],[592.49,0.19],[592.46,6.06]],[[592.53,90.84],[592.54,31.27],[592.55,49.06],[592.56,66.97],[592.57,108.38]]]
["binance-futures","BNBUSDT",1745193681394,[[592.52,9.38],[592.51,5.72],[592.5,5.09],[592.49,0.19],[592.46,6.06]],[[592.53,90.94],[592.54,31.27],[592.55,49.06],[592.56,66.98],[592.57,108.36]]]
["binance-futures","BNBUSDT",1745193681451,[[592.52,9.38],[592.51,5.72],[592.5,5.09],[592.49,0.19],[592.46,6.06]],[[592.53,91.89],[592.54,31.27],[592.55,49.06],[592.56,66.98],[592.57,107.53]]]
["binance-futures","BNBUSDT",1745193681515,[[592.52,9.37],[592.51,5.72],[592.5,5.09],[592.49,0.19],[592.46,6.06]],[[592.53,91.9],[592.54,31.27],[592.55,49.06],[592.56,66.98],[592.57,107.53]]]
["binance-futures","BNBUSDT",1745193681572,[[592.52,7.96],[592.51,5.72],[592.5,5.09],[592.49,0.19],[592.46,6.06]],[[592.53,92.24],[592.54,31.45],[592.55,49.06],[592.56,66.98],[592.57,107.53]]]
["binance-futures","BNBUSDT",1745193681611,[[592.52,7.96],[592.51,5.72],[592.5,5.09],[592.49,0.19],[592.46,6.06]],[[592.53,92.22],[592.54,31.45],[592.55,49.06],[592.56,66.98],[592.57,107.21]]]
["binance-futures","BNBUSDT",1745193681680,[[592.52,9.35],[592.51,5.72],[592.5,5.09],[592.49,0.19],[592.46,6.06]],[[592.53,92.23],[592.54,31.45],[592.55,49.06],[592.56,66.98],[592.57,107.21]]]
["binance-futures","BNBUSDT",1745193681746,[[592.5,0.16],[592.49,0.19],[592.46,10.99]],[[592.51,69.81],[592.52,72.67],[592.53,48.48],[592.54,13.47],[592.55,49.06]]]
["binance-futures","BNBUSDT",1745193681796,[[592.5,3.45],[592.49,0.19],[592.46,10.99],[592.41,8.0],[592.4,1.04]],[[592.51,81.8],[592.52,47.14],[592.53,44.55],[592.54,13.47],[592.55,49.06]]]
["binance-futures","BNBUSDT",1745193681850,[[592.5,10.2],[592.49,0.19],[592.47,2.09],[592.46,10.99],[592.41,8.0]],[[592.51,89.16],[592.52,47.14],[592.53,40.57],[592.54,12.42],[592.55,49.06]]]
["binance-futures","BNBUSDT",1745193681901,[[592.5,10.05],[592.49,0.19],[592.47,2.09],[592.46,10.99],[592.41,8.0]],[[592.51,90.76],[592.52,46.98],[592.53,39.82],[592.54,12.42],[592.55,49.06]]]
["binance-futures","BNBUSDT",1745193681956,[[592.5,10.05],[592.49,0.19],[592.47,2.09],[592.46,10.99],[592.41,8.0]],[[592.51,91.01],[592.52,46.98],[592.53,38.87],[592.54,12.42],[592.55,49.06]]]
["binance-futures","BNBUSDT",1745193682007,[[592.5,10.05],[592.49,0.19],[592.47,2.09],[592.46,10.99],[592.41,8.0]],[[592.51,91.71],[592.52,45.94],[592.53,38.87],[592.54,12.42],[592.55,49.06]]]
["binance-futures","BNBUSDT",1745193682060,[[592.5,10.05],[592.49,0.19],[592.47,2.09],[592.46,10.99],[592.44,25.48]],[[592.51,91.71],[592.52,45.94],[592.53,38.87],[592.54,12.42],[592.55,49.07]]]
["binance-futures","BNBUSDT",1745193682114,[[592.5,10.01],[592.49,0.19],[592.47,2.09],[592.46,10.99],[592.44,4.24]],[[592.51,91.99],[592.52,45.94],[592.53,15.04],[592.54,12.42],[592.55,49.07]]]
["binance-futures","BNBUSDT",1745193682167,[[592.5,10.01],[592.49,0.19],[592.47,3.56],[592.46,5.56],[592.44,2.2]],[[592.51,93.14],[592.52,45.94],[592.53,15.08],[592.54,12.42],[592.55,49.07]]]
["binance-futures","BNBUSDT",1745193682218,[[592.5,9.45],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,2.2]],[[592.51,93.82],[592.52,45.94],[592.53,14.64],[592.54,12.42],[592.55,49.07]]]
["binance-futures","BNBUSDT",1745193682278,[[592.5,9.45],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,2.2]],[[592.51,94.23],[592.52,45.94],[592.53,14.61],[592.54,12.42],[592.55,49.07]]]
["binance-futures","BNBUSDT",1745193682356,[[592.5,9.26],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,2.2]],[[592.51,94.22],[592.52,45.94],[592.53,14.61],[592.54,12.42],[592.55,49.07]]]
["binance-futures","BNBUSDT",1745193682400,[[592.5,9.26],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,2.2]],[[592.51,94.33],[592.52,45.94],[592.53,14.61],[592.54,12.42],[592.55,49.07]]]
["binance-futures","BNBUSDT",1745193682471,[[592.5,9.01],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.21],[592.52,45.94],[592.53,14.61],[592.54,12.42],[592.55,49.07]]]
["binance-futures","BNBUSDT",1745193682553,[[592.5,9.52],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.21],[592.52,45.94],[592.53,14.61],[592.54,12.42],[592.55,49.07]]]
["binance-futures","BNBUSDT",1745193682603,[[592.5,9.54],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.52],[592.52,45.94],[592.53,14.69],[592.54,11.13],[592.55,49.37]]]
["binance-futures","BNBUSDT",1745193682771,[[592.5,9.57],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.52],[592.52,45.94],[592.53,14.7],[592.54,11.13],[592.55,49.37]]]
["binance-futures","BNBUSDT",1745193682825,[[592.5,9.57],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.52],[592.52,45.94],[592.53,14.74],[592.54,11.13],[592.55,49.37]]]
["binance-futures","BNBUSDT",1745193682877,[[592.5,9.57],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.52],[592.52,45.94],[592.53,15.02],[592.54,11.13],[592.55,49.37]]]
["binance-futures","BNBUSDT",1745193683094,[[592.5,9.57],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.54],[592.52,45.94],[592.53,15.37],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683123,[[592.5,9.48],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.54],[592.52,45.94],[592.53,15.37],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683243,[[592.5,9.48],[592.49,0.19],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.55],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683300,[[592.5,0.49],[592.49,0.16],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,94.55],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683350,[[592.5,0.49],[592.49,0.16],[592.47,1.58],[592.46,5.56],[592.44,1.2]],[[592.51,95.36],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683408,[[592.5,0.49],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.44,1.2]],[[592.51,94.41],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683459,[[592.5,9.05],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.45,3.39]],[[592.51,94.45],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683510,[[592.5,9.34],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.45,3.41]],[[592.51,94.32],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683569,[[592.5,9.28],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.45,3.41]],[[592.51,94.32],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683617,[[592.5,10.05],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.45,3.41]],[[592.51,94.32],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683746,[[592.5,9.76],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.45,3.41]],[[592.51,94.32],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.19]]]
["binance-futures","BNBUSDT",1745193683961,[[592.5,9.79],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.45,3.41]],[[592.51,94.32],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.7]]]
["binance-futures","BNBUSDT",1745193684033,[[592.5,9.79],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,94.32],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.7]]]
["binance-futures","BNBUSDT",1745193684085,[[592.5,9.79],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,94.44],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,51.7]]]
["binance-futures","BNBUSDT",1745193684226,[[592.5,9.77],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,95.34],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193684301,[[592.5,11.44],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,95.34],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193684358,[[592.5,11.35],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,95.67],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193684502,[[592.5,11.35],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,96.0],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193684649,[[592.5,11.35],[592.49,0.16],[592.47,1.58],[592.46,5.05]],[[592.51,96.84],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193684708,[[592.5,11.35],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.4,3.24]],[[592.51,96.84],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193684754,[[592.5,11.35],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.4,3.24]],[[592.51,96.82],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193684835,[[592.5,11.36],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.4,3.24]],[[592.51,96.82],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193684962,[[592.5,11.36],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.4,1.55]],[[592.51,96.82],[592.52,45.94],[592.53,15.36],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193685049,[[592.5,3.12],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.44,0.53]],[[592.51,96.86],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,51.7]]]
["binance-futures","BNBUSDT",1745193685090,[[592.5,10.38],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.45,2.72]],[[592.51,98.83],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193685124,[[592.5,10.38],[592.49,0.16],[592.47,1.58],[592.46,5.05],[592.45,2.74]],[[592.51,98.83],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,52.21]]]
["binance-futures","BNBUSDT",1745193685195,[[592.5,10.32],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,98.83],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,51.7]]]
["binance-futures","BNBUSDT",1745193685253,[[592.5,10.35],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,98.83],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,50.39]]]
["binance-futures","BNBUSDT",1745193685307,[[592.5,10.44],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,98.83],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,50.39]]]
["binance-futures","BNBUSDT",1745193685348,[[592.5,10.44],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,97.95],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,50.39]]]
["binance-futures","BNBUSDT",1745193685401,[[592.5,10.35],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,97.95],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,50.39]]]
["binance-futures","BNBUSDT",1745193685523,[[592.5,10.98],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,97.91],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,50.39]]]
["binance-futures","BNBUSDT",1745193685574,[[592.5,11.07],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,98.83],[592.52,45.94],[592.53,13.53],[592.54,11.15],[592.55,50.39]]]
["binance-futures","BNBUSDT",1745193685623,[[592.5,11.07],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,98.83],[592.52,45.94],[592.53,13.53],[592.54,11.17],[592.55,50.39]]]
["binance-futures","BNBUSDT",1745193685845,[[592.5,11.57],[592.49,0.16],[592.48,4.93],[592.47,1.58],[592.46,5.05]],[[592.51,95.14],[592.52,45.94],[592.53,13.53],[592.54,11.17],[592.55,50.39]]]
["binance-futures","BNBUSDT",1745193685896,[[592.5,20.99],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,95.14],[592.52,45.44],[592.53,13.53],[592.54,11.17],[592.55,50.39]]]
["binance-futures","BNBUSDT",1745193685948,[[592.5,35.2],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,95.22],[592.52,41.51],[592.53,13.53],[592.54,11.17],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193685979,[[592.5,37.95],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,93.09],[592.52,32.84],[592.53,13.53],[592.54,11.17],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686051,[[592.5,44.35],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,76.28],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686105,[[592.5,44.37],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.92],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686134,[[592.5,44.37],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.59],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686208,[[592.5,42.39],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.61],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686264,[[592.5,43.45],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.6],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686368,[[592.5,43.45],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.59],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686513,[[592.5,42.39],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.61],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686564,[[592.5,42.41],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.77],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686623,[[592.5,42.41],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.88],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193686631,[[592.5,42.41],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.89],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.95]]]
["binance-futures","BNBUSDT",1745193687020,[[592.5,42.41],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,64.57],[592.52,32.84],[592.53,13.44],[592.54,10.91],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687052,[[592.5,42.41],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,64.57],[592.52,32.84],[592.53,13.44],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687178,[[592.5,42.41],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,64.56],[592.52,32.84],[592.53,13.44],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687301,[[592.5,42.95],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.14],[592.52,32.84],[592.53,13.44],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687340,[[592.5,42.9],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.14],[592.52,32.84],[592.53,13.44],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687394,[[592.5,42.94],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.18],[592.52,32.84],[592.53,13.44],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687460,[[592.5,42.94],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.18],[592.52,32.84],[592.53,13.43],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687530,[[592.5,42.94],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.06],[592.52,32.84],[592.53,13.09],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687571,[[592.5,42.94],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.09],[592.52,32.84],[592.53,13.09],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687639,[[592.5,42.94],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.09],[592.52,32.84],[592.53,10.68],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687685,[[592.5,42.19],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.3],[592.52,32.84],[592.53,10.65],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687801,[[592.5,39.63],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.34],[592.52,32.84],[592.53,10.64],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193687961,[[592.5,39.66],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.34],[592.52,32.84],[592.53,10.64],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688101,[[592.5,39.66],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.36],[592.52,32.84],[592.53,10.6],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688139,[[592.5,39.66],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.52],[592.52,32.84],[592.53,10.6],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688240,[[592.5,39.66],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.66],[592.52,32.84],[592.53,10.5],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688242,[[592.5,39.66],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.75],[592.52,32.84],[592.53,10.5],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688456,[[592.5,39.66],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.24],[592.52,32.84],[592.53,10.5],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688506,[[592.5,40.05],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.7],[592.52,32.84],[592.53,10.5],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688524,[[592.5,40.05],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.7],[592.52,32.85],[592.53,10.42],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688572,[[592.5,40.05],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.88],[592.52,32.85],[592.53,10.42],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688676,[[592.5,40.05],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.67],[592.52,32.85],[592.53,10.42],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688718,[[592.5,40.05],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,69.04],[592.52,32.85],[592.53,10.41],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688769,[[592.5,21.72],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,69.09],[592.52,32.85],[592.53,10.37],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688838,[[592.5,21.72],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.26],[592.52,32.85],[592.53,10.09],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193688892,[[592.5,37.57],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.57],[592.52,32.85],[592.53,10.09],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689007,[[592.5,37.57],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.57],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689159,[[592.5,40.47],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,69.4],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689202,[[592.5,40.49],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,69.4],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689251,[[592.5,40.51],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,69.41],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689336,[[592.5,21.82],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,69.41],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689401,[[592.5,37.22],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,69.52],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689446,[[592.5,37.22],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,69.85],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689590,[[592.5,37.22],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.65],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689681,[[592.5,37.22],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.66],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689753,[[592.5,37.2],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.66],[592.52,32.85],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193689819,[[592.5,37.2],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.67],[592.52,32.85],[592.53,9.74],[592.54,16.11],[592.55,31.75]]]
["binance-futures","BNBUSDT",1745193689961,[[592.5,37.2],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.69],[592.52,32.85],[592.53,9.74],[592.54,16.29],[592.55,31.75]]]
["binance-futures","BNBUSDT",1745193689979,[[592.5,37.2],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.66],[592.52,32.85],[592.53,9.74],[592.54,16.29],[592.55,31.75]]]
["binance-futures","BNBUSDT",1745193690123,[[592.5,37.2],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.66],[592.52,32.87],[592.53,9.74],[592.54,16.29],[592.55,31.75]]]
["binance-futures","BNBUSDT",1745193690180,[[592.5,37.2],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.66],[592.52,32.87],[592.53,9.74],[592.54,16.11],[592.55,31.75]]]
["binance-futures","BNBUSDT",1745193690335,[[592.5,37.2],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.66],[592.52,32.87],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193690466,[[592.5,37.2],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.64],[592.52,33.06],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193690515,[[592.5,40.81],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.61],[592.52,33.06],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193690704,[[592.5,40.8],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.61],[592.52,33.04],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193690902,[[592.5,40.82],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.98],[592.52,29.04],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193690924,[[592.5,40.01],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.98],[592.52,29.04],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193691007,[[592.5,40.01],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,66.98],[592.52,29.03],[592.53,9.74],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193691067,[[592.5,39.99],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.13],[592.52,29.03],[592.53,9.63],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193691201,[[592.5,39.99],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.12],[592.52,29.03],[592.53,9.63],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193691222,[[592.5,40.34],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.22],[592.52,29.03],[592.53,9.63],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193691323,[[592.5,40.19],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.22],[592.52,29.03],[592.53,9.63],[592.54,14.47],[592.55,31.71]]]
["binance-futures","BNBUSDT",1745193691391,[[592.5,40.19],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.16],[592.52,29.03],[592.53,9.63],[592.54,14.29],[592.55,31.71]]]
["binance-futures","BNBUSDT",1745193691499,[[592.5,40.19],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.16],[592.52,29.05],[592.53,9.63],[592.54,14.29],[592.55,31.71]]]
["binance-futures","BNBUSDT",1745193691560,[[592.5,40.19],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.33],[592.52,29.06],[592.53,9.63],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193691635,[[592.5,40.19],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.31],[592.52,29.06],[592.53,9.63],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193691808,[[592.5,40.19],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,6.78]],[[592.51,65.31],[592.52,29.06],[592.53,9.63],[592.54,14.29],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193692144,[[592.5,40.19],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,6.78]],[[592.51,65.31],[592.52,29.06],[592.53,9.63],[592.54,14.31],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193692266,[[592.5,41.01],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,6.78]],[[592.51,65.29],[592.52,29.06],[592.53,9.63],[592.54,10.93],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193692398,[[592.5,40.99],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,6.78]],[[592.51,63.14],[592.52,29.06],[592.53,9.63],[592.54,10.93],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193692491,[[592.5,40.99],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,6.78]],[[592.51,62.01],[592.52,29.06],[592.53,9.63],[592.54,10.93],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193692547,[[592.5,40.99],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,6.78]],[[592.51,65.08],[592.52,29.06],[592.53,9.63],[592.54,10.93],[592.55,29.93]]]
["binance-futures","BNBUSDT",1745193692553,[[592.5,40.99],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.04],[592.52,29.06],[592.53,9.63],[592.54,10.93],[592.55,31.62]]]
["binance-futures","BNBUSDT",1745193692631,[[592.5,40.99],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.04],[592.52,29.06],[592.53,9.81],[592.54,10.93],[592.55,31.62]]]
["binance-futures","BNBUSDT",1745193692967,[[592.5,40.93],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.04],[592.52,29.06],[592.53,9.81],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693007,[[592.5,40.92],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,65.04],[592.52,29.06],[592.53,9.81],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693064,[[592.5,40.17],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.21],[592.52,29.06],[592.53,9.81],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693134,[[592.5,40.1],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.2],[592.52,29.06],[592.53,9.81],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693188,[[592.5,39.75],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.2],[592.52,29.06],[592.53,9.81],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693241,[[592.5,39.74],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.22],[592.52,29.06],[592.53,9.81],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693302,[[592.5,39.75],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.26],[592.52,29.06],[592.53,9.81],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693358,[[592.5,39.73],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.31],[592.52,29.06],[592.53,9.81],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693486,[[592.5,39.72],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.31],[592.52,29.06],[592.53,9.81],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693547,[[592.5,39.72],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.31],[592.52,15.06],[592.53,9.81],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693578,[[592.5,43.44],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,67.31],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693639,[[592.5,39.4],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.28],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693718,[[592.5,21.34],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.28],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693782,[[592.5,21.31],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.33],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193693835,[[592.5,21.3],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.33],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694133,[[592.5,39.61],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.38],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694157,[[592.5,39.61],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,69.22],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694258,[[592.5,39.59],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.11],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694333,[[592.5,39.63],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.3],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694367,[[592.5,21.3],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.3],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.48]]]
["binance-futures","BNBUSDT",1745193694410,[[592.5,21.3],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.3],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694508,[[592.5,21.65],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.3],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694580,[[592.5,21.57],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.35],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694651,[[592.5,39.9],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,68.59],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694764,[[592.5,39.99],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.38],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694815,[[592.5,39.95],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.43],[592.52,15.06],[592.53,21.86],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694846,[[592.5,39.9],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.43],[592.52,15.06],[592.53,21.86],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193694877,[[592.5,39.64],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.43],[592.52,15.06],[592.53,21.86],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193695070,[[592.5,20.98],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.41],[592.52,15.06],[592.53,21.86],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193695124,[[592.5,20.99],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.41],[592.52,15.06],[592.53,21.86],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193695211,[[592.5,20.51],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.41],[592.52,15.06],[592.53,21.86],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193695313,[[592.5,20.23],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.41],[592.52,15.06],[592.53,21.86],[592.54,10.93],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193695336,[[592.5,20.23],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.41],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193695420,[[592.5,20.24],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.41],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193695495,[[592.5,14.85],[592.49,0.16],[592.48,5.44],[592.47,3.38],[592.46,5.05]],[[592.51,70.39],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193695544,[[592.5,7.45],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.73],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193695652,[[592.5,15.0],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.78],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193696033,[[592.5,14.97],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.78],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193696217,[[592.5,14.97],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.8],[592.52,15.06],[592.53,21.86],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193696350,[[592.5,14.97],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.8],[592.52,15.06],[592.53,21.68],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193696429,[[592.5,14.97],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.8],[592.52,15.06],[592.53,21.68],[592.54,11.09],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193696574,[[592.5,14.97],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.8],[592.52,15.06],[592.53,21.68],[592.54,10.91],[592.55,34.99]]]
["binance-futures","BNBUSDT",1745193696757,[[592.5,10.3],[592.49,0.16],[592.48,6.3],[592.47,4.75],[592.46,6.42]],[[592.51,73.8],[592.52,15.06],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193696805,[[592.5,15.02],[592.49,0.16],[592.48,6.3],[592.47,4.75],[592.46,6.42]],[[592.51,73.82],[592.52,15.06],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193696870,[[592.5,15.04],[592.49,0.16],[592.48,6.3],[592.47,4.75],[592.46,6.42]],[[592.51,73.82],[592.52,15.06],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193697016,[[592.5,15.04],[592.49,0.16],[592.48,6.3],[592.47,4.75],[592.46,6.42]],[[592.51,73.82],[592.52,15.07],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193697086,[[592.5,15.04],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.82],[592.52,15.07],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193697307,[[592.5,15.04],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.84],[592.52,15.07],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193697509,[[592.5,15.62],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.77],[592.52,15.07],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193697860,[[592.5,33.95],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,73.77],[592.52,15.07],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193697921,[[592.5,33.96],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,70.39],[592.52,15.07],[592.53,21.68],[592.54,14.29],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193697952,[[592.5,34.08],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,5.05]],[[592.51,70.39],[592.52,15.07],[592.53,21.68],[592.54,14.29],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193698040,[[592.5,35.83],[592.49,0.16],[592.48,4.93],[592.47,3.38],[592.46,6.42]],[[592.51,68.26],[592.52,15.07],[592.53,21.68],[592.54,14.29],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193698126,[[592.5,35.83],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,6.42]],[[592.51,68.26],[592.52,15.07],[592.53,21.68],[592.54,14.29],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193698131,[[592.5,35.83],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,6.42]],[[592.51,68.32],[592.52,15.07],[592.53,21.68],[592.54,14.29],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193698235,[[592.5,35.83],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,6.42]],[[592.51,68.32],[592.52,15.07],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193698496,[[592.5,15.86],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,70.43],[592.52,15.07],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193698603,[[592.5,15.86],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,70.43],[592.52,15.07],[592.53,21.86],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193698955,[[592.5,15.68],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,70.25],[592.52,15.07],[592.53,21.86],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193698999,[[592.5,15.68],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,70.26],[592.52,15.07],[592.53,21.86],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193699164,[[592.5,15.71],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,71.7],[592.52,15.07],[592.53,21.68],[592.54,11.09],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193699282,[[592.5,15.71],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,71.7],[592.52,15.07],[592.53,21.68],[592.54,10.91],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193699374,[[592.5,15.71],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,71.7],[592.52,15.07],[592.53,21.68],[592.54,11.09],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193699414,[[592.5,15.71],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,71.67],[592.52,15.07],[592.53,21.68],[592.54,11.09],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193699516,[[592.5,15.71],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,71.67],[592.52,15.07],[592.53,21.68],[592.54,11.09],[592.55,33.3]]]
["binance-futures","BNBUSDT",1745193699570,[[592.5,15.71],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,71.67],[592.52,15.07],[592.53,21.68],[592.54,12.46],[592.55,34.67]]]
["binance-futures","BNBUSDT",1745193699684,[[592.5,15.61],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,69.83],[592.52,15.07],[592.53,21.68],[592.54,12.46],[592.55,34.67]]]
["binance-futures","BNBUSDT",1745193699834,[[592.5,15.61],[592.49,0.16],[592.48,4.93],[592.47,3.36],[592.46,5.05]],[[592.51,71.66],[592.52,15.07],[592.53,21.68],[592.54,12.46],[592.55,34.67]]]
["binance-futures","BNBUSDT",1745193699939,[[592.5,7.98],[592.49,0.16],[592.47,3.36],[592.46,5.05]],[[592.51,72.93],[592.52,17.26],[592.53,23.87],[592.54,18.02],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193699962,[[592.5,7.98],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.38,28.4]],[[592.51,72.93],[592.52,17.26],[592.53,23.87],[592.54,18.02],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700046,[[592.5,7.98],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,73.85],[592.52,17.26],[592.53,23.87],[592.54,18.02],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700220,[[592.5,7.98],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,73.85],[592.52,17.26],[592.53,23.87],[592.54,18.04],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700241,[[592.5,7.98],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,73.87],[592.52,17.26],[592.53,24.07],[592.54,18.24],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700390,[[592.5,7.93],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,73.87],[592.52,17.26],[592.53,24.07],[592.54,18.24],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700495,[[592.5,7.8],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,74.39],[592.52,17.26],[592.53,24.07],[592.54,18.24],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700554,[[592.5,7.68],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,74.39],[592.52,17.26],[592.53,24.07],[592.54,18.24],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700577,[[592.5,7.47],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,74.39],[592.52,17.26],[592.53,24.07],[592.54,18.24],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700750,[[592.5,7.47],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,74.39],[592.52,17.26],[592.53,24.07],[592.54,18.22],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700797,[[592.5,7.47],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,74.58],[592.52,17.07],[592.53,24.07],[592.54,18.22],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193700957,[[592.5,7.47],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,72.75],[592.52,17.07],[592.53,24.07],[592.54,18.22],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193701022,[[592.5,7.52],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,73.03],[592.52,17.07],[592.53,24.07],[592.54,18.22],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193701054,[[592.5,7.52],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,73.12],[592.52,17.07],[592.53,24.07],[592.54,18.22],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193701156,[[592.5,7.51],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,73.12],[592.52,17.07],[592.53,24.07],[592.54,18.22],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193701201,[[592.5,7.53],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,73.12],[592.52,17.07],[592.53,24.07],[592.54,18.22],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193701264,[[592.5,7.53],[592.49,0.16],[592.47,3.36],[592.46,5.05],[592.45,3.25]],[[592.51,73.14],[592.52,17.07],[592.53,24.07],[592.54,18.22],[592.55,33.49]]]
["binance-futures","BNBUSDT",1745193701373,[[592.45,2.15]],[[592.46,42.11],[592.47,13.06],[592.48,14.13],[592.49,5.16],[592.5,59.01]]]
["binance-futures","BNBUSDT",1745193701424,[[592.45,7.25],[592.43,0.12],[592.41,7.03],[592.38,26.47],[592.36,0.55]],[[592.46,45.23],[592.47,13.06],[592.48,23.76],[592.49,5.16],[592.5,53.58]]]
["binance-futures","BNBUSDT",1745193701468,[[592.45,13.15],[592.43,0.1],[592.41,7.01],[592.38,26.47],[592.36,0.55]],[[592.46,46.08],[592.47,13.06],[592.48,19.86],[592.49,4.51],[592.5,53.58]]]
["binance-futures","BNBUSDT",1745193701510,[[592.45,13.15],[592.43,0.1],[592.41,7.01],[592.38,26.47],[592.36,0.55]],[[592.46,46.63],[592.47,13.06],[592.48,19.86],[592.49,4.35],[592.5,53.58]]]
["binance-futures","BNBUSDT",1745193701564,[[592.45,13.18],[592.43,0.1],[592.41,7.01],[592.38,26.47],[592.36,0.55]],[[592.46,47.87],[592.47,13.06],[592.48,19.86],[592.49,4.35],[592.5,53.58]]]
["binance-futures","BNBUSDT",1745193701628,[[592.45,13.18],[592.43,0.1],[592.41,7.01],[592.38,26.47],[592.36,0.55]],[[592.46,49.3],[592.47,13.06],[592.48,19.86],[592.49,11.25],[592.5,53.58]]]
["binance-futures","BNBUSDT",1745193701652,[[592.45,13.18],[592.43,0.1],[592.41,7.01],[592.38,26.47],[592.36,0.55]],[[592.46,49.3],[592.47,13.06],[592.48,19.86],[592.49,11.25],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193701834,[[592.45,13.2],[592.43,0.1],[592.41,7.01],[592.38,26.47],[592.36,0.55]],[[592.46,51.55],[592.47,13.06],[592.48,20.04],[592.49,11.25],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193701898,[[592.45,13.2],[592.43,0.1],[592.41,7.01],[592.38,26.47],[592.36,0.55]],[[592.46,51.55],[592.47,13.06],[592.48,19.86],[592.49,11.25],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193701945,[[592.45,13.2],[592.43,0.1],[592.41,7.01],[592.38,26.47],[592.36,0.55]],[[592.46,58.49],[592.47,13.06],[592.48,19.86],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193701993,[[592.45,13.2],[592.43,0.1],[592.41,7.01],[592.38,26.47],[592.36,0.55]],[[592.46,58.49],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193702042,[[592.45,8.13],[592.43,0.1],[592.41,7.01],[592.38,25.77],[592.36,0.55]],[[592.46,58.55],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193702103,[[592.45,8.13],[592.43,0.1],[592.41,7.01],[592.38,4.82],[592.36,0.55]],[[592.46,58.55],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193702157,[[592.45,14.09],[592.43,0.1],[592.41,2.61],[592.38,4.82],[592.36,0.55]],[[592.46,58.55],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193702252,[[592.45,14.09],[592.43,0.1],[592.41,2.61],[592.38,4.82],[592.36,0.55]],[[592.46,58.64],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193702336,[[592.45,14.09],[592.43,0.1],[592.41,2.61],[592.38,4.82],[592.36,0.55]],[[592.46,58.64],[592.47,13.06],[592.48,17.34],[592.49,4.53],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193702383,[[592.45,14.09],[592.43,0.1],[592.41,2.61],[592.38,4.82],[592.37,1.05]],[[592.46,58.62],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193702499,[[592.45,14.09],[592.43,0.1],[592.41,2.61],[592.38,4.82],[592.37,1.05]],[[592.46,58.6],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193702607,[[592.45,14.11],[592.43,0.1],[592.41,2.61],[592.38,4.82],[592.37,1.05]],[[592.46,58.91],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193702718,[[592.45,14.11],[592.43,0.1],[592.41,2.61],[592.38,4.82],[592.37,1.05]],[[592.46,58.94],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193703159,[[592.45,14.11],[592.43,0.1],[592.41,2.61],[592.38,4.82],[592.37,1.05]],[[592.46,58.93],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193703258,[[592.45,14.09],[592.43,0.1],[592.41,2.61],[592.38,4.82],[592.37,1.05]],[[592.46,58.93],[592.47,13.06],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193703410,[[592.45,32.4],[592.43,0.1],[592.41,2.61],[592.4,3.49],[592.39,2.57]],[[592.46,59.09],[592.47,11.3],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193703423,[[592.45,32.42],[592.43,0.1],[592.41,2.61],[592.4,2.14],[592.39,1.22]],[[592.46,59.12],[592.47,11.3],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193703508,[[592.45,32.79],[592.43,0.1],[592.41,2.61],[592.4,2.14],[592.39,1.22]],[[592.46,59.12],[592.47,11.3],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193703810,[[592.45,33.52],[592.43,0.1],[592.41,2.61],[592.4,2.14],[592.39,2.57]],[[592.46,56.66],[592.47,7.61],[592.48,17.34],[592.49,4.35],[592.5,50.61]]]
["binance-futures","BNBUSDT",1745193703865,[[592.45,30.38],[592.44,0.76],[592.43,0.1],[592.42,1.35],[592.41,3.96]],[[592.46,30.36],[592.47,6.71],[592.48,17.34],[592.49,0.51],[592.5,38.18]]]
["binance-futures","BNBUSDT",1745193703910,[[592.45,35.51],[592.44,0.76],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,30.36],[592.47,6.71],[592.48,14.9],[592.49,0.51],[592.5,38.18]]]
["binance-futures","BNBUSDT",1745193704142,[[592.45,35.74],[592.44,0.76],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,30.36],[592.47,6.71],[592.48,14.9],[592.49,0.51],[592.5,38.18]]]
["binance-futures","BNBUSDT",1745193704178,[[592.45,35.74],[592.44,0.76],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,30.36],[592.47,6.71],[592.48,14.9],[592.49,0.53],[592.5,38.18]]]
["binance-futures","BNBUSDT",1745193704264,[[592.45,58.33],[592.44,1.27],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,16.91],[592.47,11.51],[592.48,5.55],[592.49,0.53],[592.5,34.49]]]
["binance-futures","BNBUSDT",1745193704316,[[592.45,58.42],[592.44,1.27],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,16.91],[592.47,9.55],[592.48,5.55],[592.49,0.53],[592.5,34.49]]]
["binance-futures","BNBUSDT",1745193704358,[[592.45,58.42],[592.44,1.27],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,16.91],[592.47,5.3],[592.48,5.55],[592.49,0.53],[592.5,34.49]]]
["binance-futures","BNBUSDT",1745193704411,[[592.45,58.42],[592.44,1.27],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,35.98],[592.47,5.3],[592.48,5.55],[592.49,4.57],[592.5,34.49]]]
["binance-futures","BNBUSDT",1745193704459,[[592.45,58.19],[592.44,1.27],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,35.98],[592.47,5.3],[592.48,5.55],[592.49,4.57],[592.5,20.42]]]
["binance-futures","BNBUSDT",1745193704518,[[592.45,58.19],[592.44,1.27],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,35.98],[592.47,5.3],[592.48,5.55],[592.49,2.46],[592.5,20.42]]]
["binance-futures","BNBUSDT",1745193704618,[[592.45,58.19],[592.44,1.27],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,36.31],[592.47,5.3],[592.48,5.55],[592.49,2.46],[592.5,20.42]]]
["binance-futures","BNBUSDT",1745193704657,[[592.45,58.19],[592.44,1.27],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,36.39],[592.47,5.3],[592.48,5.55],[592.49,2.46],[592.5,20.42]]]
["binance-futures","BNBUSDT",1745193704727,[[592.45,58.19],[592.44,1.27],[592.43,0.1],[592.42,1.35],[592.41,6.49]],[[592.46,36.46],[592.47,5.3],[592.48,5.55],[592.49,2.46],[592.5,20.42]]]
["binance-futures","BNBUSDT",1745193704947,[[592.45,58.19],[592.44,1.27],[592.43,0.1],[592.41,5.14]],[[592.46,36.79],[592.47,5.3],[592.48,5.55],[592.49,2.46],[592.5,20.42]]]
["binance-futures","BNBUSDT",1745193705007,[[592.45,57.52],[592.44,1.27],[592.43,0.1],[592.41,5.14],[592.39,4.86]],[[592.46,36.8],[592.47,5.3],[592.48,5.55],[592.49,3.81],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705064,[[592.45,57.52],[592.44,1.27],[592.43,0.1],[592.41,5.14],[592.39,4.86]],[[592.46,36.89],[592.47,8.54],[592.48,5.55],[592.49,1.88],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705138,[[592.45,57.57],[592.44,1.27],[592.43,0.1],[592.41,5.14],[592.39,4.86]],[[592.46,36.85],[592.47,8.54],[592.48,5.55],[592.49,1.88],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705184,[[592.45,57.57],[592.44,1.27],[592.43,0.1],[592.41,5.14],[592.39,4.86]],[[592.46,37.06],[592.47,8.54],[592.48,5.55],[592.49,1.88],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705321,[[592.45,57.56],[592.44,1.27],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,37.06],[592.47,8.54],[592.48,5.55],[592.49,1.88],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705462,[[592.45,57.56],[592.44,1.27],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,37.04],[592.47,8.54],[592.48,5.55],[592.49,1.88],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705522,[[592.45,57.56],[592.44,1.23],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,37.04],[592.47,8.54],[592.48,5.55],[592.49,1.9],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705672,[[592.45,57.63],[592.44,1.23],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,37.04],[592.47,8.54],[592.48,5.55],[592.49,1.9],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705736,[[592.45,57.63],[592.44,0.56],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,37.04],[592.47,8.54],[592.48,5.55],[592.49,1.9],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705879,[[592.45,57.63],[592.44,0.56],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,38.83],[592.47,8.54],[592.48,5.55],[592.49,1.9],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705907,[[592.45,57.63],[592.44,0.56],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,38.83],[592.47,8.66],[592.48,5.55],[592.49,1.9],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193705954,[[592.45,56.61],[592.44,0.56],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,38.83],[592.47,8.66],[592.48,5.55],[592.49,1.9],[592.5,21.77]]]
["binance-futures","BNBUSDT",1745193706211,[[592.45,39.68],[592.44,0.05],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,43.35],[592.47,8.64],[592.48,5.18],[592.49,1.9],[592.5,21.03]]]
["binance-futures","BNBUSDT",1745193706266,[[592.45,31.96],[592.44,0.05],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,43.33],[592.47,8.64],[592.48,5.18],[592.49,1.9],[592.5,21.03]]]
["binance-futures","BNBUSDT",1745193706316,[[592.45,30.04],[592.44,0.05],[592.43,0.1],[592.41,5.14],[592.4,1.27]],[[592.46,48.72],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,23.22]]]
["binance-futures","BNBUSDT",1745193706366,[[592.45,30.04],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,48.72],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,23.22]]]
["binance-futures","BNBUSDT",1745193706408,[[592.45,30.04],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,48.88],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,23.22]]]
["binance-futures","BNBUSDT",1745193706476,[[592.45,30.1],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,48.88],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,23.22]]]
["binance-futures","BNBUSDT",1745193706509,[[592.45,30.6],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,48.92],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,23.22]]]
["binance-futures","BNBUSDT",1745193706577,[[592.45,30.6],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,49.0],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,23.22]]]
["binance-futures","BNBUSDT",1745193706660,[[592.45,30.6],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,48.91],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,23.22]]]
["binance-futures","BNBUSDT",1745193706767,[[592.45,30.6],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,48.92],[592.47,8.64],[592.48,5.18],[592.49,1.9],[592.5,23.22]]]
["binance-futures","BNBUSDT",1745193706813,[[592.45,9.39],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,49.62],[592.47,8.64],[592.48,5.18],[592.49,1.9],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193706908,[[592.45,9.39],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,49.61],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707093,[[592.45,7.64],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,49.62],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707179,[[592.45,7.64],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,49.64],[592.47,8.64],[592.48,5.18],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707427,[[592.45,1.76],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,49.6],[592.47,8.65],[592.48,5.18],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707486,[[592.45,7.36],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.07],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707517,[[592.45,7.38],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.07],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707587,[[592.45,1.78],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.07],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707680,[[592.45,1.77],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.07],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707744,[[592.45,7.44],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.07],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707850,[[592.45,7.46],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.91],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193707874,[[592.45,7.46],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.91],[592.47,9.96],[592.48,6.49],[592.49,1.9],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193708060,[[592.45,7.46],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,51.23],[592.47,9.96],[592.48,6.49],[592.49,1.9],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193708187,[[592.45,7.58],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.36],[592.47,9.96],[592.48,6.49],[592.49,1.9],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193708296,[[592.45,7.58],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.39],[592.47,9.96],[592.48,6.49],[592.49,1.9],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193708480,[[592.45,7.58],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.55],[592.47,9.96],[592.48,6.49],[592.49,1.9],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193708535,[[592.45,7.58],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.66],[592.47,9.96],[592.48,6.49],[592.49,1.9],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193708610,[[592.45,7.58],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.66],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193708758,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.69],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193708870,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.7],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193708948,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.65],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709021,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.81],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709072,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,51.16],[592.47,9.96],[592.48,6.49],[592.49,1.88],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709116,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,49.73],[592.47,8.65],[592.48,5.18],[592.49,0.53],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709182,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.2],[592.47,8.65],[592.48,5.18],[592.49,0.53],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709228,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.71],[592.47,8.65],[592.48,5.18],[592.49,0.53],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709300,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,50.91],[592.47,8.65],[592.48,5.18],[592.49,0.53],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709356,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,51.54],[592.47,8.65],[592.48,5.18],[592.49,0.53],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709407,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,51.68],[592.47,8.65],[592.48,5.18],[592.49,0.53],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709477,[[592.45,6.74],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,51.72],[592.47,8.65],[592.48,5.18],[592.49,0.53],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709537,[[592.45,7.23],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,51.75],[592.47,8.65],[592.48,5.18],[592.49,0.53],[592.5,22.34]]]
["binance-futures","BNBUSDT",1745193709616,[[592.45,7.23],[592.44,0.05],[592.43,0.1],[592.41,2.61],[592.4,1.27]],[[592.46,51.78],[592.47,8.65],[592.48,5.18],[592.49,0.53],[592.5,20.15]]]
["binance-futures","BNBUSDT",1745193709733,[[592.45,7.23],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,1.27]],[[592.46,51.84],[592.47,10.65],[592.48,7.38],[592.49,2.73],[592.5,22.15]]]
["binance-futures","BNBUSDT",1745193709771,[[592.45,7.23],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,1.27]],[[592.46,51.99],[592.47,10.65],[592.48,7.38],[592.49,2.73],[592.5,22.15]]]
["binance-futures","BNBUSDT",1745193709835,[[592.45,7.23],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,1.27]],[[592.46,52.24],[592.47,10.65],[592.48,7.38],[592.49,2.73],[592.5,22.15]]]
["binance-futures","BNBUSDT",1745193709962,[[592.45,1.51],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,1.27]],[[592.46,52.3],[592.47,10.65],[592.48,7.38],[592.49,2.73],[592.5,22.15]]]
["binance-futures","BNBUSDT",1745193710013,[[592.45,6.49],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.3],[592.47,10.65],[592.48,7.38],[592.49,2.73],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710072,[[592.45,6.49],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.3],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710225,[[592.45,6.52],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.3],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710275,[[592.45,6.43],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.3],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710329,[[592.45,6.45],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.31],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710432,[[592.45,6.45],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.27],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710484,[[592.45,6.45],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.25],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710589,[[592.45,6.45],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.28],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710614,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,53.12],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710741,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.24],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193710986,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.26],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193711125,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.54],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193711171,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.74],[592.47,12.05],[592.48,8.58],[592.49,3.73],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193711226,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.76],[592.47,12.05],[592.48,8.58],[592.49,3.73],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193711287,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.77],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193711340,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,53.61],[592.47,12.05],[592.48,8.58],[592.49,3.73],[592.5,25.53]]]
["binance-futures","BNBUSDT",1745193711535,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,53.38],[592.47,12.05],[592.48,8.58],[592.49,3.73],[592.5,25.47]]]
["binance-futures","BNBUSDT",1745193711771,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.5],[592.47,12.05],[592.48,8.58],[592.49,3.73],[592.5,25.47]]]
["binance-futures","BNBUSDT",1745193711814,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.5],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.47]]]
["binance-futures","BNBUSDT",1745193711889,[[592.45,6.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.54],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.47]]]
["binance-futures","BNBUSDT",1745193711944,[[592.45,1.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.54],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.47]]]
["binance-futures","BNBUSDT",1745193712044,[[592.45,6.33],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.54],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.47]]]
["binance-futures","BNBUSDT",1745193712107,[[592.45,6.33],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.56],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.47]]]
["binance-futures","BNBUSDT",1745193712205,[[592.45,6.35],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,53.44],[592.47,11.85],[592.48,8.58],[592.49,3.93],[592.5,25.47]]]
["binance-futures","BNBUSDT",1745193712249,[[592.45,6.35],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,52.56],[592.47,9.85],[592.48,6.58],[592.49,1.93],[592.5,23.47]]]
["binance-futures","BNBUSDT",1745193712273,[[592.45,6.35],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,53.42],[592.47,8.65],[592.48,5.38],[592.49,0.73],[592.5,23.47]]]
["binance-futures","BNBUSDT",1745193712365,[[592.45,6.35],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,56.64],[592.47,8.65],[592.48,5.38],[592.49,0.73],[592.5,23.47]]]
["binance-futures","BNBUSDT",1745193712449,[[592.45,1.4],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,56.64],[592.47,8.65],[592.48,5.38],[592.49,0.73],[592.5,23.47]]]
["binance-futures","BNBUSDT",1745193712555,[[592.45,7.25],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,56.64],[592.47,9.07],[592.48,5.6],[592.49,0.53],[592.5,24.09]]]
["binance-futures","BNBUSDT",1745193712610,[[592.45,7.25],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,56.61],[592.47,9.07],[592.48,5.6],[592.49,0.53],[592.5,24.09]]]
["binance-futures","BNBUSDT",1745193712667,[[592.45,7.25],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,56.61],[592.47,9.07],[592.48,5.6],[592.49,0.73],[592.5,24.09]]]
["binance-futures","BNBUSDT",1745193712726,[[592.45,6.69],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,0.72]],[[592.46,27.7],[592.47,9.83],[592.48,5.6],[592.49,0.53],[592.5,22.74]]]
["binance-futures","BNBUSDT",1745193712769,[[592.45,6.72],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,1.79]],[[592.46,27.73],[592.47,13.03],[592.48,5.18],[592.49,0.53],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193712831,[[592.45,5.33],[592.44,0.05],[592.43,0.1],[592.41,0.84],[592.4,1.79]],[[592.46,31.13],[592.47,13.03],[592.48,5.18],[592.49,2.35],[592.5,25.84]]]
["binance-futures","BNBUSDT",1745193712866,[[592.45,5.33],[592.44,0.05],[592.43,0.1],[592.41,0.33],[592.4,1.79]],[[592.46,30.62],[592.47,13.03],[592.48,5.6],[592.49,1.84],[592.5,25.84]]]
["binance-futures","BNBUSDT",1745193712921,[[592.45,5.33],[592.44,0.05],[592.43,0.1],[592.41,0.33],[592.4,1.79]],[[592.46,30.63],[592.47,13.03],[592.48,5.6],[592.49,1.84],[592.5,25.84]]]
["binance-futures","BNBUSDT",1745193713095,[[592.45,5.33],[592.44,0.05],[592.43,0.1],[592.41,0.33],[592.4,0.72]],[[592.46,34.45],[592.47,16.65],[592.48,9.68],[592.49,6.51],[592.5,25.84]]]
["binance-futures","BNBUSDT",1745193713213,[[592.45,5.33],[592.44,0.05],[592.43,0.1],[592.41,0.31],[592.4,0.72]],[[592.46,34.45],[592.47,16.65],[592.48,9.68],[592.49,6.51],[592.5,25.84]]]
["binance-futures","BNBUSDT",1745193713264,[[592.45,5.33],[592.44,0.05],[592.43,0.1],[592.41,0.31],[592.4,0.72]],[[592.46,34.74],[592.47,16.65],[592.48,9.68],[592.49,6.51],[592.5,25.84]]]
["binance-futures","BNBUSDT",1745193713296,[[592.45,5.33],[592.44,0.05],[592.43,0.1],[592.41,0.31],[592.4,0.72]],[[592.46,35.66],[592.47,16.65],[592.48,9.68],[592.49,6.71],[592.5,25.84]]]
["binance-futures","BNBUSDT",1745193713416,[[592.45,5.33],[592.44,0.05],[592.43,0.1],[592.41,0.31],[592.4,0.72]],[[592.46,35.67],[592.47,16.65],[592.48,9.68],[592.49,6.71],[592.5,25.84]]]
["binance-futures","BNBUSDT",1745193713556,[[592.45,5.33],[592.44,0.05],[592.43,0.1],[592.41,0.31],[592.4,0.72]],[[592.46,34.9],[592.47,16.65],[592.48,9.68],[592.49,6.71],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193713625,[[592.45,11.31],[592.44,0.05],[592.43,0.1],[592.41,0.31],[592.4,0.72]],[[592.46,35.58],[592.47,16.65],[592.48,9.68],[592.49,6.71],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193713739,[[592.45,13.4],[592.44,0.05],[592.43,0.1],[592.41,0.31],[592.4,0.72]],[[592.46,32.52],[592.47,13.03],[592.48,5.6],[592.49,2.04],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193713806,[[592.45,13.4],[592.44,0.05],[592.43,0.1],[592.41,0.31],[592.4,0.72]],[[592.46,32.68],[592.47,13.03],[592.48,5.6],[592.49,2.34],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193713858,[[592.45,1.98],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,41.27],[592.47,18.47],[592.48,11.5],[592.49,6.81],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193713911,[[592.45,5.73],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,41.25],[592.47,20.33],[592.48,11.5],[592.49,6.81],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193713952,[[592.45,7.16],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,39.45],[592.47,18.51],[592.48,9.68],[592.49,6.81],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193714010,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,39.47],[592.47,18.51],[592.48,9.68],[592.49,6.81],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193714077,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,40.14],[592.47,18.51],[592.48,9.68],[592.49,6.81],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193714153,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,40.43],[592.47,18.51],[592.48,9.68],[592.49,6.81],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193714478,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,40.53],[592.47,18.51],[592.48,9.68],[592.49,6.81],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193714706,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,44.44],[592.47,18.51],[592.48,9.68],[592.49,6.81],[592.5,25.66]]]
["binance-futures","BNBUSDT",1745193715061,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,41.38],[592.47,14.89],[592.48,5.6],[592.49,2.14],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193715107,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,41.28],[592.47,13.03],[592.48,5.6],[592.49,2.14],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193715124,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,41.28],[592.47,13.05],[592.48,5.6],[592.49,2.14],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193715220,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,0.72]],[[592.46,37.42],[592.47,13.05],[592.48,5.6],[592.49,2.14],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193715274,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,37.42],[592.47,13.05],[592.48,5.6],[592.49,2.14],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193715483,[[592.45,7.19],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,37.4],[592.47,13.05],[592.48,5.6],[592.49,2.14],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193715515,[[592.45,7.66],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,37.44],[592.47,13.05],[592.48,5.6],[592.49,2.14],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193715621,[[592.45,33.37],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,17.12]],[[592.46,35.31],[592.47,13.05],[592.48,5.6],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193715677,[[592.45,33.38],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,17.12]],[[592.46,35.29],[592.47,13.03],[592.48,5.6],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193715739,[[592.45,33.36],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,17.12]],[[592.46,31.38],[592.47,13.03],[592.48,5.6],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193716111,[[592.45,33.94],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,17.12]],[[592.46,31.38],[592.47,13.03],[592.48,5.6],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193716229,[[592.45,34.26],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,17.12]],[[592.46,31.37],[592.47,13.03],[592.48,5.6],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193716265,[[592.45,34.28],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,17.12]],[[592.46,31.49],[592.47,12.91],[592.48,5.6],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193716361,[[592.45,34.28],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,17.12]],[[592.46,31.5],[592.47,12.91],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193716415,[[592.45,34.28],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.5],[592.47,12.91],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193716482,[[592.45,34.28],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.34],[592.47,12.91],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193716577,[[592.45,34.29],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.34],[592.47,12.91],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193716782,[[592.45,34.28],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.34],[592.47,12.91],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193716975,[[592.45,34.28],[592.44,0.05],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.34],[592.47,8.91],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193717068,[[592.45,34.81],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.73],[592.47,8.91],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193717137,[[592.45,34.83],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.73],[592.47,8.9],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193717295,[[592.45,36.95],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.73],[592.47,8.9],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193717457,[[592.45,45.48],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.71],[592.47,8.9],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193717546,[[592.45,45.46],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.91],[592.47,8.9],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193717571,[[592.45,45.46],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.92],[592.47,8.9],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193717805,[[592.45,44.44],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.92],[592.47,8.9],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193717974,[[592.45,44.44],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.92],[592.47,8.9],[592.48,5.6],[592.49,4.66],[592.5,25.52]]]
["binance-futures","BNBUSDT",1745193718114,[[592.45,44.46],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.92],[592.47,8.9],[592.48,5.6],[592.49,4.66],[592.5,25.52]]]
["binance-futures","BNBUSDT",1745193718180,[[592.45,44.46],[592.44,0.12],[592.43,0.07],[592.41,0.31],[592.4,15.3]],[[592.46,31.96],[592.47,8.9],[592.48,5.6],[592.49,4.66],[592.5,25.52]]]
["binance-futures","BNBUSDT",1745193718241,[[592.45,44.46],[592.44,0.12],[592.43,0.07],[592.42,1.82],[592.41,2.13]],[[592.46,26.78],[592.47,8.9],[592.48,5.6],[592.49,0.32],[592.5,21.18]]]
["binance-futures","BNBUSDT",1745193718305,[[592.45,45.46],[592.44,0.12],[592.43,0.07],[592.42,1.82],[592.41,2.13]],[[592.46,26.78],[592.47,8.9],[592.48,5.6],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193718333,[[592.45,45.46],[592.44,0.79],[592.43,0.07],[592.42,1.82],[592.41,2.13]],[[592.46,26.78],[592.47,8.48],[592.48,5.18],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193718419,[[592.45,47.78],[592.44,0.79],[592.43,0.07],[592.42,1.82],[592.41,2.13]],[[592.46,21.46],[592.47,8.48],[592.48,5.18],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193718441,[[592.45,47.78],[592.44,0.79],[592.43,0.07],[592.42,1.82],[592.41,2.13]],[[592.46,21.36],[592.47,8.48],[592.48,5.18],[592.49,0.32],[592.5,19.36]]]
["binance-futures","BNBUSDT",1745193718512,[[592.45,47.78],[592.44,0.79],[592.43,0.07],[592.42,1.82],[592.41,2.13]],[[592.46,19.98],[592.47,8.48],[592.48,5.18],[592.49,0.32],[592.5,18.94]]]
["binance-futures","BNBUSDT",1745193718587,[[592.45,47.8],[592.44,0.79],[592.43,0.07],[592.42,1.82],[592.41,2.13]],[[592.46,21.35],[592.47,8.48],[592.48,5.18],[592.49,0.32],[592.5,18.94]]]
["binance-futures","BNBUSDT",1745193718762,[[592.45,66.15],[592.44,0.79],[592.43,0.07],[592.42,3.88],[592.41,4.65]],[[592.46,19.29],[592.47,8.48],[592.49,0.32],[592.5,18.94],[592.51,15.15]]]
["binance-futures","BNBUSDT",1745193718817,[[592.49,84.78],[592.48,73.68],[592.46,112.21],[592.45,55.56],[592.44,4.19]],[[592.5,3.38],[592.51,2.33],[592.52,0.03],[592.53,6.85],[592.54,0.04]]]
["binance-futures","BNBUSDT",1745193718864,[[592.49,81.01],[592.48,53.05],[592.47,25.23],[592.46,109.46],[592.45,52.96]],[[592.5,3.39],[592.51,2.33],[592.52,0.03],[592.53,0.5],[592.54,5.22]]]
["binance-futures","BNBUSDT",1745193718921,[[592.49,25.78],[592.48,35.06],[592.46,35.08],[592.45,43.64]],[[592.5,35.12],[592.51,4.82],[592.52,7.01],[592.53,3.43],[592.54,7.04]]]
["binance-futures","BNBUSDT",1745193718971,[[592.49,25.49],[592.48,31.06],[592.46,35.08],[592.45,43.64],[592.43,1.92]],[[592.5,33.97],[592.51,3.0],[592.52,5.19],[592.53,5.85],[592.54,7.04]]]
["binance-futures","BNBUSDT",1745193719015,[[592.49,28.0],[592.48,31.06],[592.47,11.36],[592.46,14.53],[592.45,43.64]],[[592.5,38.58],[592.51,3.0],[592.52,5.19],[592.53,4.03],[592.54,5.22]]]
["binance-futures","BNBUSDT",1745193719079,[[592.49,32.46],[592.48,31.06],[592.47,8.28],[592.46,14.53],[592.45,43.56]],[[592.5,38.61],[592.51,3.0],[592.52,5.19],[592.53,4.03],[592.54,5.22]]]
["binance-futures","BNBUSDT",1745193719128,[[592.49,32.93],[592.48,31.06],[592.47,8.28],[592.46,16.35],[592.45,45.33]],[[592.5,38.6],[592.51,3.0],[592.52,5.19],[592.53,4.03],[592.54,5.22]]]
["binance-futures","BNBUSDT",1745193719178,[[592.49,33.24],[592.48,31.06],[592.47,8.28],[592.46,16.35],[592.45,45.03]],[[592.5,38.64],[592.51,3.0],[592.52,5.19],[592.53,4.03],[592.54,5.22]]]
["binance-futures","BNBUSDT",1745193719249,[[592.49,33.56],[592.48,31.06],[592.47,8.28],[592.46,16.35],[592.45,44.71]],[[592.5,38.64],[592.51,3.0],[592.52,5.19],[592.53,2.49],[592.54,5.22]]]
["binance-futures","BNBUSDT",1745193719330,[[592.49,33.56],[592.48,31.06],[592.47,8.28],[592.46,16.35],[592.45,44.71]],[[592.5,38.64],[592.51,3.0],[592.52,5.19],[592.53,2.49],[592.54,5.64]]]
["binance-futures","BNBUSDT",1745193719465,[[592.49,33.56],[592.48,31.06],[592.47,8.28],[592.46,16.35],[592.45,44.71]],[[592.5,38.84],[592.51,3.0],[592.52,5.19],[592.53,2.49],[592.54,5.64]]]
["binance-futures","BNBUSDT",1745193719481,[[592.49,33.56],[592.48,31.06],[592.47,8.28],[592.46,16.35],[592.45,44.71]],[[592.5,38.84],[592.51,3.01],[592.52,5.19],[592.53,2.49],[592.54,5.64]]]
["binance-futures","BNBUSDT",1745193719593,[[592.49,26.97],[592.48,31.06],[592.47,8.28],[592.46,14.53],[592.45,42.89]],[[592.5,39.52],[592.51,3.01],[592.52,5.19],[592.53,5.31],[592.54,11.94]]]
["binance-futures","BNBUSDT",1745193719660,[[592.49,26.97],[592.48,31.06],[592.47,8.28],[592.46,14.53],[592.45,42.89]],[[592.5,39.52],[592.51,3.01],[592.52,5.19],[592.53,7.4],[592.54,11.94]]]
["binance-futures","BNBUSDT",1745193719684,[[592.49,26.97],[592.48,31.06],[592.47,8.28],[592.46,14.53],[592.45,42.89]],[[592.5,39.52],[592.51,3.0],[592.52,5.19],[592.53,7.4],[592.54,11.94]]]
["binance-futures","BNBUSDT",1745193720046,[[592.49,26.97],[592.48,31.57],[592.47,8.28],[592.46,15.04],[592.45,42.89]],[[592.5,39.53],[592.51,3.0],[592.52,5.7],[592.53,7.4],[592.54,12.45]]]
["binance-futures","BNBUSDT",1745193720107,[[592.49,26.98],[592.48,31.57],[592.47,8.28],[592.46,15.04],[592.45,42.89]],[[592.5,36.9],[592.51,3.0],[592.52,5.7],[592.53,4.58],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720159,[[592.49,26.98],[592.48,31.57],[592.47,8.28],[592.46,15.04],[592.45,42.89]],[[592.5,36.9],[592.51,3.0],[592.52,5.7],[592.53,2.49],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720202,[[592.49,25.28],[592.48,31.57],[592.47,9.09],[592.46,15.04],[592.45,42.89]],[[592.5,31.62],[592.51,3.0],[592.52,5.7],[592.53,2.49],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720274,[[592.49,28.97],[592.48,31.57],[592.47,9.09],[592.46,15.04],[592.45,42.89]],[[592.5,30.33],[592.51,3.0],[592.52,9.08],[592.53,2.49],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720326,[[592.49,28.92],[592.48,31.57],[592.47,9.09],[592.46,15.04],[592.45,42.89]],[[592.5,30.33],[592.51,3.0],[592.52,9.08],[592.53,2.49],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720371,[[592.49,37.44],[592.48,31.57],[592.47,9.12],[592.46,15.04],[592.45,42.89]],[[592.5,28.96],[592.51,2.33],[592.52,9.08],[592.53,2.49],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720439,[[592.49,37.44],[592.48,31.59],[592.47,9.12],[592.46,16.86],[592.45,44.71]],[[592.5,28.96],[592.51,2.33],[592.52,9.08],[592.53,2.49],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720483,[[592.49,37.42],[592.48,31.59],[592.47,9.12],[592.46,16.86],[592.45,44.71]],[[592.5,30.33],[592.51,3.0],[592.52,9.08],[592.53,2.49],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720541,[[592.49,37.44],[592.48,31.59],[592.47,9.12],[592.46,15.04],[592.45,42.89]],[[592.5,31.25],[592.51,3.0],[592.52,9.08],[592.53,4.31],[592.54,7.97]]]
["binance-futures","BNBUSDT",1745193720597,[[592.49,37.44],[592.48,31.59],[592.47,9.12],[592.46,15.04],[592.45,42.89]],[[592.5,31.25],[592.51,2.33],[592.52,9.08],[592.53,4.31],[592.54,7.97]]]
["binance-futures","BNBUSDT",1745193720642,[[592.49,37.47],[592.48,31.59],[592.47,9.12],[592.46,15.04],[592.45,42.89]],[[592.5,31.22],[592.51,2.33],[592.52,9.08],[592.53,2.49],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720804,[[592.49,37.47],[592.48,31.59],[592.47,9.09],[592.46,15.04],[592.45,42.89]],[[592.5,31.22],[592.51,2.34],[592.52,9.08],[592.53,2.49],[592.54,6.15]]]
["binance-futures","BNBUSDT",1745193720843,[[592.49,37.45],[592.48,31.59],[592.47,9.09],[592.46,15.04],[592.45,42.89]],[[592.5,31.22],[592.51,2.34],[592.52,9.08],[592.53,4.31],[592.54,7.97]]]
["binance-futures","BNBUSDT",1745193720994,[[592.49,36.48],[592.48,31.59],[592.47,9.09],[592.46,16.86],[592.45,44.71]],[[592.5,3.4],[592.51,2.34],[592.52,9.08],[592.53,2.49],[592.54,5.73]]]
["binance-futures","BNBUSDT",1745193721047,[[592.49,36.48],[592.48,31.59],[592.47,9.09],[592.46,16.86],[592.45,45.22]],[[592.5,3.4],[592.51,2.34],[592.52,5.7],[592.53,0.07],[592.54,5.73]]]
["binance-futures","BNBUSDT",1745193721082,[[592.49,36.48],[592.48,31.59],[592.47,9.09],[592.46,16.86],[592.45,45.22]],[[592.5,3.4],[592.51,2.33],[592.52,5.7],[592.53,0.07],[592.54,5.73]]]
["binance-futures","BNBUSDT",1745193721155,[[592.49,36.5],[592.48,31.59],[592.47,9.09],[592.46,16.86],[592.45,45.22]],[[592.5,2.57],[592.51,2.32],[592.52,5.19],[592.53,0.07],[592.54,5.73]]]
["binance-futures","BNBUSDT",1745193721205,[[592.49,36.5],[592.48,31.59],[592.47,9.09],[592.46,16.86],[592.45,45.22]],[[592.5,2.58],[592.51,2.32],[592.52,5.19],[592.53,2.68],[592.54,5.73]]]
["binance-futures","BNBUSDT",1745193721255,[[592.49,36.88],[592.48,31.59],[592.47,9.09],[592.46,16.86],[592.45,45.22]],[[592.5,2.58],[592.51,2.32],[592.52,5.19],[592.53,2.68],[592.54,5.73]]]
["binance-futures","BNBUSDT",1745193721348,[[592.49,36.88],[592.48,31.59],[592.47,9.09],[592.46,16.86],[592.45,45.22]],[[592.5,2.58],[592.51,2.32],[592.52,0.01],[592.53,0.07],[592.54,5.73]]]
["binance-futures","BNBUSDT",1745193721383,[[592.49,39.66],[592.48,31.59],[592.47,9.09],[592.46,16.86],[592.45,45.22]],[[592.5,2.58],[592.51,2.32],[592.52,0.01],[592.53,0.07],[592.54,5.73]]]
["binance-futures","BNBUSDT",1745193721467,[[592.5,41.19],[592.49,41.21],[592.48,31.59],[592.47,9.09],[592.46,16.86]],[[592.53,0.07],[592.54,0.55],[592.56,5.44],[592.57,3.97],[592.67,4.3]]]
["binance-futures","BNBUSDT",1745193721519,[[592.53,33.54],[592.52,42.41],[592.51,24.5],[592.5,91.04],[592.49,51.4]],[[592.54,0.55],[592.55,0.03],[592.56,0.51],[592.57,0.03],[592.58,23.6]]]
["binance-futures","BNBUSDT",1745193721569,[[592.53,89.24],[592.52,24.63],[592.51,25.65],[592.5,39.27],[592.49,45.06]],[[592.54,0.02],[592.55,0.02],[592.56,0.51],[592.57,0.03],[592.58,23.6]]]
["binance-futures","BNBUSDT",1745193721621,[[592.57,18.83],[592.55,12.28],[592.54,3.76],[592.53,73.96],[592.52,20.84]],[[592.58,23.6],[592.6,6.0],[592.62,10.77],[592.64,27.84],[592.67,7.68]]]
["binance-futures","BNBUSDT",1745193721673,[[592.57,52.48],[592.55,0.51],[592.54,44.82],[592.53,48.52],[592.52,20.02]],[[592.58,6.37],[592.6,4.97],[592.62,12.03],[592.64,25.26],[592.65,9.82]]]
["binance-futures","BNBUSDT",1745193721724,[[592.57,52.76],[592.55,13.83],[592.54,0.02],[592.53,43.5],[592.52,18.08]],[[592.58,42.71],[592.59,3.1],[592.6,4.97],[592.61,1.59],[592.62,12.03]]]
["binance-futures","BNBUSDT",1745193721775,[[592.57,53.38],[592.55,6.36],[592.54,0.02],[592.53,43.5],[592.52,19.9]],[[592.58,42.91],[592.59,2.1],[592.6,4.97],[592.61,1.59],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193721813,[[592.57,53.38],[592.55,6.36],[592.54,0.02],[592.53,43.16],[592.52,18.05]],[[592.58,50.08],[592.59,2.1],[592.6,5.39],[592.61,1.59],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193721875,[[592.57,24.24],[592.55,6.36],[592.54,0.02],[592.53,43.16],[592.52,18.05]],[[592.58,50.08],[592.59,2.1],[592.6,4.97],[592.61,1.59],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193721930,[[592.57,24.26],[592.55,6.36],[592.54,0.02],[592.53,38.55],[592.52,18.05]],[[592.58,52.16],[592.59,2.1],[592.6,4.97],[592.61,1.59],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193722054,[[592.57,24.33],[592.55,4.37],[592.54,0.02],[592.53,38.48],[592.52,18.05]],[[592.58,52.16],[592.59,2.1],[592.6,4.97],[592.61,1.59],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193722109,[[592.57,24.33],[592.55,4.37],[592.54,0.02],[592.53,38.48],[592.52,18.05]],[[592.58,51.13],[592.59,2.1],[592.6,4.97],[592.61,1.59],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193722159,[[592.57,24.33],[592.55,4.37],[592.54,0.02],[592.53,38.48],[592.52,18.05]],[[592.58,51.1],[592.59,2.1],[592.6,4.97],[592.61,1.59],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193722267,[[592.57,24.33],[592.55,4.37],[592.54,0.02],[592.53,33.2],[592.52,18.05]],[[592.58,49.9],[592.59,2.1],[592.6,4.97],[592.61,1.59],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193722499,[[592.57,24.55],[592.55,4.37],[592.54,0.02],[592.53,33.2],[592.52,18.05]],[[592.58,49.9],[592.59,2.11],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193722604,[[592.57,24.57],[592.55,4.37],[592.54,0.02],[592.53,33.2],[592.52,18.05]],[[592.58,49.96],[592.59,2.11],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193722788,[[592.57,24.57],[592.55,4.37],[592.54,0.02],[592.53,33.2],[592.52,18.05]],[[592.58,50.04],[592.59,2.11],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193722831,[[592.57,25.8],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,51.14],[592.59,2.11],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193722963,[[592.57,25.82],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,52.3],[592.59,2.11],[592.6,4.97],[592.61,1.71],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723017,[[592.57,25.82],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,53.36],[592.59,2.11],[592.6,4.97],[592.61,1.71],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723075,[[592.57,25.92],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,53.36],[592.59,2.11],[592.6,4.97],[592.61,1.71],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723128,[[592.57,25.92],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,51.2],[592.59,2.1],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723173,[[592.57,25.92],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,50.01],[592.59,2.1],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723255,[[592.57,25.94],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,50.01],[592.59,2.1],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723296,[[592.57,25.94],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,51.07],[592.59,2.1],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723452,[[592.57,25.76],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,51.84],[592.59,2.1],[592.6,4.97],[592.61,1.71],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723506,[[592.57,25.97],[592.55,5.36],[592.54,0.68],[592.53,33.2],[592.52,18.05]],[[592.58,51.84],[592.59,2.1],[592.6,4.97],[592.61,1.71],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723537,[[592.57,25.97],[592.55,5.36],[592.54,0.66],[592.53,33.18],[592.52,18.05]],[[592.58,52.64],[592.59,2.3],[592.6,4.97],[592.61,1.71],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723610,[[592.57,25.97],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,52.65],[592.59,2.3],[592.6,4.97],[592.61,1.73],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723665,[[592.57,25.98],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,52.64],[592.59,2.3],[592.6,4.97],[592.61,1.73],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723710,[[592.57,25.98],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,51.54],[592.59,2.3],[592.6,4.97],[592.61,1.31],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723741,[[592.57,25.98],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,50.34],[592.59,2.3],[592.6,4.97],[592.61,1.31],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193723914,[[592.57,25.99],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,50.32],[592.59,2.3],[592.6,4.97],[592.61,1.31],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193724095,[[592.57,25.99],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,50.32],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193724125,[[592.57,25.99],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,50.24],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193724238,[[592.57,25.97],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,50.24],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,14.95]]]
["binance-futures","BNBUSDT",1745193724311,[[592.57,26.15],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,50.24],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193724456,[[592.57,26.15],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,50.43],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193724495,[[592.57,26.16],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,50.53],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193724634,[[592.57,26.16],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,48.38],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193724677,[[592.57,26.16],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,48.38],[592.59,2.3],[592.6,4.97],[592.61,1.31],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193724765,[[592.57,31.56],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,48.38],[592.59,2.3],[592.6,4.97],[592.61,1.31],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193724839,[[592.57,35.56],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,43.97],[592.59,2.3],[592.6,4.97],[592.61,1.31],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193724953,[[592.57,35.56],[592.55,5.36],[592.54,0.67],[592.53,33.18],[592.52,18.03]],[[592.58,48.48],[592.59,2.3],[592.6,4.97],[592.61,1.31],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193725138,[[592.57,35.56],[592.56,0.11],[592.55,5.39],[592.54,0.67],[592.53,33.18]],[[592.58,48.47],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193725314,[[592.57,35.56],[592.56,0.11],[592.55,5.39],[592.54,0.69],[592.53,33.18]],[[592.58,48.47],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193725462,[[592.57,35.56],[592.56,0.11],[592.55,5.39],[592.54,0.69],[592.53,33.18]],[[592.58,44.05],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193725664,[[592.57,35.56],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,44.05],[592.59,2.31],[592.6,4.97],[592.61,1.31],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193725729,[[592.57,35.56],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,48.47],[592.59,2.31],[592.6,4.97],[592.61,1.31],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193725779,[[592.57,35.56],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,48.47],[592.59,2.31],[592.6,4.97],[592.61,1.31],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193725934,[[592.57,35.56],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,48.47],[592.59,2.31],[592.6,4.97],[592.61,1.31],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193725996,[[592.57,31.98],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,50.62],[592.59,2.31],[592.6,4.97],[592.61,1.31],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193726159,[[592.57,31.98],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,46.19],[592.59,2.31],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193726222,[[592.57,31.97],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,46.2],[592.59,2.31],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193726286,[[592.57,35.57],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,46.2],[592.59,2.31],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193726322,[[592.57,35.92],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,46.2],[592.59,2.31],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193726454,[[592.57,35.92],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,46.23],[592.59,2.31],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193726645,[[592.57,35.92],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,50.65],[592.59,2.31],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193726687,[[592.57,35.92],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,46.23],[592.59,2.31],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193726905,[[592.57,35.92],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,50.65],[592.59,2.31],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193727168,[[592.57,35.92],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,50.65],[592.59,2.31],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193727211,[[592.57,35.91],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,50.66],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193727280,[[592.57,35.92],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,45.82],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193727335,[[592.57,35.92],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,50.64],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193727461,[[592.57,35.99],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,50.64],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193727517,[[592.57,36.0],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,50.66],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193727661,[[592.57,35.98],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,51.2],[592.59,2.3],[592.6,4.97],[592.61,1.29],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193727687,[[592.57,35.98],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,51.21],[592.59,2.33],[592.6,4.97],[592.61,1.31],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193728165,[[592.57,27.29],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,50.98],[592.59,2.33],[592.6,4.97],[592.61,1.73],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193728215,[[592.57,12.04],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,83.66],[592.59,2.33],[592.6,5.39],[592.61,1.73],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193728333,[[592.57,12.14],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,83.61],[592.59,2.33],[592.6,5.39],[592.61,1.71],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193728394,[[592.57,12.15],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,83.61],[592.59,2.33],[592.6,5.39],[592.61,1.71],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193728512,[[592.57,12.15],[592.56,0.11],[592.55,5.36],[592.54,0.69],[592.53,33.18]],[[592.58,83.61],[592.59,2.33],[592.6,5.39],[592.61,2.13],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193728710,[[592.57,5.19],[592.56,0.11],[592.55,1.5],[592.54,0.69],[592.53,24.92]],[[592.58,83.65],[592.59,2.33],[592.6,5.39],[592.61,2.13],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193728808,[[592.57,5.19],[592.56,0.11],[592.55,1.5],[592.54,0.69],[592.53,24.92]],[[592.58,83.65],[592.59,2.34],[592.6,5.39],[592.61,2.13],[592.62,15.51]]]
["binance-futures","BNBUSDT",1745193728835,[[592.57,5.19],[592.56,0.11],[592.55,1.5],[592.54,4.43],[592.53,33.76]],[[592.58,83.65],[592.59,2.34],[592.6,5.39],[592.61,2.13],[592.62,15.51]]]
["binance-futures","BNBUSDT",1745193728921,[[592.57,14.93],[592.56,0.11],[592.55,1.5],[592.54,4.43],[592.53,35.58]],[[592.58,81.49],[592.59,2.34],[592.6,5.39],[592.61,2.13],[592.62,13.18]]]
["binance-futures","BNBUSDT",1745193728972,[[592.57,25.84],[592.56,0.11],[592.55,1.5],[592.54,4.43],[592.53,33.76]],[[592.58,74.39],[592.59,2.34],[592.6,4.97],[592.61,4.71],[592.62,12.85]]]
["binance-futures","BNBUSDT",1745193729048,[[592.57,6.14],[592.56,0.11],[592.55,1.5],[592.54,4.43],[592.53,33.76]],[[592.58,79.41],[592.59,2.34],[592.6,5.39],[592.61,1.71],[592.62,12.76]]]
["binance-futures","BNBUSDT",1745193729091,[[592.57,6.14],[592.56,0.11],[592.55,1.5],[592.54,4.43],[592.53,33.76]],[[592.58,78.4],[592.59,2.34],[592.6,7.21],[592.61,3.53],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193729148,[[592.57,6.14],[592.56,0.11],[592.55,1.5],[592.54,4.43],[592.53,33.76]],[[592.58,83.2],[592.59,2.34],[592.6,7.21],[592.61,3.95],[592.62,14.67]]]
["binance-futures","BNBUSDT",1745193729203,[[592.57,5.19],[592.56,0.11],[592.55,1.5],[592.54,4.43],[592.53,33.76]],[[592.58,78.4],[592.59,2.34],[592.6,7.21],[592.61,7.95],[592.62,15.51]]]
["binance-futures","BNBUSDT",1745193729263,[[592.57,5.19],[592.56,0.11],[592.55,1.5],[592.54,4.43],[592.53,30.07]],[[592.58,83.24],[592.59,2.34],[592.6,7.21],[592.61,3.95],[592.62,15.51]]]
["binance-futures","BNBUSDT",1745193729320,[[592.57,5.19],[592.56,0.11],[592.55,1.5],[592.54,4.43],[592.53,30.07]],[[592.58,83.2],[592.59,2.34],[592.6,7.21],[592.61,3.95],[592.62,15.51]]]
["binance-futures","BNBUSDT",1745193729375,[[592.57,5.21],[592.56,0.11],[592.55,1.5],[592.54,3.87],[592.53,30.07]],[[592.58,83.2],[592.59,2.34],[592.6,7.21],[592.61,3.95],[592.62,15.93]]]
["binance-futures","BNBUSDT",1745193729427,[[592.57,5.21],[592.56,0.11],[592.55,1.5],[592.54,3.87],[592.53,10.85]],[[592.58,83.24],[592.59,2.34],[592.6,7.21],[592.61,3.95],[592.62,15.93]]]
["binance-futures","BNBUSDT",1745193729476,[[592.57,3.39],[592.56,0.11],[592.55,1.5],[592.54,0.69],[592.53,2.01]],[[592.58,91.74],[592.59,2.76],[592.6,8.05],[592.61,3.95],[592.62,15.93]]]
["binance-futures","BNBUSDT",1745193729529,[[592.57,3.39],[592.56,0.11],[592.55,0.99],[592.54,0.69],[592.53,2.01]],[[592.58,86.61],[592.59,2.76],[592.6,11.96],[592.61,3.95],[592.62,38.06]]]
["binance-futures","BNBUSDT",1745193729575,[[592.57,3.39],[592.56,0.11],[592.55,0.99],[592.54,0.69],[592.53,2.01]],[[592.58,86.61],[592.59,7.68],[592.6,11.96],[592.61,4.79],[592.62,38.06]]]
["binance-futures","BNBUSDT",1745193729684,[[592.57,3.39],[592.56,0.11],[592.55,0.99],[592.54,0.69],[592.53,2.01]],[[592.58,83.66],[592.59,7.68],[592.6,8.05],[592.61,4.79],[592.62,32.8]]]
["binance-futures","BNBUSDT",1745193729906,[[592.57,3.14],[592.56,0.11],[592.55,0.99],[592.54,0.69],[592.53,2.01]],[[592.58,83.66],[592.59,7.68],[592.6,8.05],[592.61,4.79],[592.62,32.8]]]
["binance-futures","BNBUSDT",1745193730058,[[592.57,3.14],[592.56,0.11],[592.55,0.99],[592.54,0.69],[592.53,2.01]],[[592.58,83.66],[592.59,7.68],[592.6,8.05],[592.61,4.81],[592.62,32.8]]]
["binance-futures","BNBUSDT",1745193730267,[[592.57,3.11],[592.56,0.11],[592.55,0.99],[592.54,0.69],[592.53,2.01]],[[592.58,83.62],[592.59,7.68],[592.6,8.05],[592.61,4.81],[592.62,32.8]]]
["binance-futures","BNBUSDT",1745193730316,[[592.57,3.57],[592.56,0.11],[592.55,0.99],[592.54,0.69],[592.53,2.01]],[[592.58,83.66],[592.59,7.68],[592.6,8.05],[592.61,4.81],[592.62,32.8]]]
["binance-futures","BNBUSDT",1745193730377,[[592.55,0.99],[592.54,0.69]],[[592.56,129.58],[592.57,76.47],[592.58,60.17],[592.59,7.68],[592.6,14.15]]]
["binance-futures","BNBUSDT",1745193730431,[[592.55,1.34],[592.54,0.69],[592.51,0.82],[592.46,5.52],[592.45,31.09]],[[592.56,121.78],[592.57,55.6],[592.58,60.03],[592.59,7.68],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193730486,[[592.55,1.37],[592.54,0.69],[592.51,0.82],[592.46,5.52],[592.45,31.09]],[[592.56,122.17],[592.57,55.6],[592.58,57.41],[592.59,7.68],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193730534,[[592.55,1.37],[592.54,0.69],[592.51,0.82],[592.46,5.52],[592.45,31.09]],[[592.56,122.82],[592.57,55.6],[592.58,48.61],[592.59,7.68],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193730578,[[592.55,1.37],[592.54,0.69],[592.51,0.82],[592.46,5.52],[592.45,31.09]],[[592.56,149.7],[592.57,55.6],[592.58,48.78],[592.59,7.68],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193730684,[[592.55,1.42],[592.54,0.69],[592.51,0.82],[592.49,0.54],[592.46,5.52]],[[592.56,149.69],[592.57,55.6],[592.58,48.65],[592.59,7.68],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193730736,[[592.55,1.42],[592.54,0.69],[592.51,0.82],[592.49,0.54],[592.46,5.52]],[[592.56,149.7],[592.57,55.6],[592.58,48.64],[592.59,7.68],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193730755,[[592.55,1.42],[592.54,0.69],[592.51,0.82],[592.49,0.54],[592.46,5.52]],[[592.56,149.7],[592.57,55.6],[592.58,48.63],[592.59,7.68],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193730923,[[592.55,1.42],[592.54,0.69],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,149.7],[592.57,55.6],[592.58,48.62],[592.59,7.68],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193730967,[[592.55,1.42],[592.54,0.69],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,149.69],[592.57,55.6],[592.58,48.62],[592.59,7.7],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193731077,[[592.55,1.02],[592.54,0.69],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,149.79],[592.57,55.8],[592.58,48.42],[592.59,7.5],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193731121,[[592.55,1.02],[592.54,0.69],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,149.81],[592.57,55.8],[592.58,48.42],[592.59,7.5],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193731185,[[592.55,0.84],[592.54,0.69],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,149.86],[592.57,55.8],[592.58,48.42],[592.59,7.5],[592.6,14.16]]]
["binance-futures","BNBUSDT",1745193731284,[[592.55,0.85],[592.54,0.69],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,146.73],[592.57,55.8],[592.58,44.51],[592.59,7.5],[592.6,8.9]]]
["binance-futures","BNBUSDT",1745193731338,[[592.55,0.85],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,146.74],[592.57,53.43],[592.58,44.51],[592.59,7.5],[592.6,8.9]]]
["binance-futures","BNBUSDT",1745193731506,[[592.55,0.86],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,147.39],[592.57,53.43],[592.58,44.51],[592.59,7.48],[592.6,8.9]]]
["binance-futures","BNBUSDT",1745193731739,[[592.55,0.86],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,147.39],[592.57,53.43],[592.58,44.51],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193731993,[[592.55,2.26],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,147.79],[592.57,53.43],[592.58,44.51],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193732044,[[592.55,2.26],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,143.34],[592.57,53.43],[592.58,44.51],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193732148,[[592.55,0.85],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,137.19],[592.57,53.43],[592.58,44.54],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193732248,[[592.55,0.88],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,137.18],[592.57,53.43],[592.58,44.54],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193732303,[[592.55,0.89],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,137.18],[592.57,53.43],[592.58,44.54],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193732546,[[592.55,0.89],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,137.18],[592.57,53.44],[592.58,44.54],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193732594,[[592.55,0.89],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,137.18],[592.57,53.44],[592.58,44.51],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193732761,[[592.55,0.89],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,137.18],[592.57,55.12],[592.58,44.51],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193732806,[[592.55,0.89],[592.54,0.67],[592.51,0.82],[592.49,0.54],[592.47,0.73]],[[592.56,137.16],[592.57,55.12],[592.58,44.51],[592.59,7.48],[592.6,7.08]]]
["binance-futures","BNBUSDT",1745193732968,[[592.5,3.91],[592.49,0.54],[592.47,0.73]],[[592.51,51.74],[592.52,26.57],[592.53,0.59],[592.54,5.63],[592.55,54.72]]]
["binance-futures","BNBUSDT",1745193733013,[[592.5,3.91],[592.49,0.54],[592.48,9.39],[592.47,0.73],[592.44,11.11]],[[592.51,52.0],[592.52,26.57],[592.53,0.63],[592.54,24.06],[592.55,35.42]]]
["binance-futures","BNBUSDT",1745193733060,[[592.5,3.91],[592.49,0.54],[592.48,9.39],[592.47,0.73],[592.44,11.11]],[[592.51,52.58],[592.52,19.26],[592.53,0.63],[592.54,23.71],[592.55,35.42]]]
["binance-futures","BNBUSDT",1745193733123,[[592.5,3.94],[592.49,0.54],[592.48,9.39],[592.47,0.73],[592.44,11.11]],[[592.51,52.61],[592.52,19.26],[592.53,0.55],[592.54,23.71],[592.55,35.42]]]
["binance-futures","BNBUSDT",1745193733177,[[592.5,3.94],[592.49,0.54],[592.48,9.39],[592.47,0.73],[592.44,11.11]],[[592.51,52.37],[592.52,19.26],[592.53,0.55],[592.54,23.71],[592.55,35.42]]]
["binance-futures","BNBUSDT",1745193733230,[[592.5,3.94],[592.49,0.54],[592.48,9.39],[592.47,0.73],[592.44,11.11]],[[592.51,52.38],[592.52,19.68],[592.53,0.55],[592.54,23.71],[592.55,34.91]]]
["binance-futures","BNBUSDT",1745193733261,[[592.5,3.97],[592.49,0.54],[592.48,9.39],[592.47,0.73],[592.44,11.11]],[[592.51,52.38],[592.52,19.68],[592.53,0.55],[592.54,23.71],[592.55,35.42]]]
["binance-futures","BNBUSDT",1745193733330,[[592.5,3.97],[592.49,0.54],[592.48,9.39],[592.47,0.75],[592.44,11.11]],[[592.51,52.38],[592.52,19.68],[592.53,0.55],[592.54,23.71],[592.55,35.42]]]
["binance-futures","BNBUSDT",1745193733367,[[592.5,3.97],[592.49,0.54],[592.48,9.39],[592.47,0.75],[592.44,11.11]],[[592.51,52.39],[592.52,19.68],[592.53,0.55],[592.54,23.71],[592.55,35.42]]]
["binance-futures","BNBUSDT",1745193733480,[[592.5,3.99],[592.49,0.54],[592.48,9.39],[592.47,0.75],[592.44,11.11]],[[592.51,52.76],[592.52,19.68],[592.53,0.55],[592.54,23.71],[592.55,35.42]]]
["binance-futures","BNBUSDT",1745193733590,[[592.5,3.99],[592.49,0.54],[592.48,9.39],[592.47,0.75],[592.44,11.11]],[[592.51,52.76],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.0]]]
["binance-futures","BNBUSDT",1745193733778,[[592.5,3.99],[592.49,0.54],[592.48,9.39],[592.47,0.75],[592.44,11.11]],[[592.51,53.74],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.0]]]
["binance-futures","BNBUSDT",1745193734039,[[592.5,3.99],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,26.65]],[[592.51,53.74],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.02]]]
["binance-futures","BNBUSDT",1745193734088,[[592.5,3.99],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,26.65]],[[592.51,53.76],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.02]]]
["binance-futures","BNBUSDT",1745193734105,[[592.5,3.99],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,26.65]],[[592.51,53.76],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.2]]]
["binance-futures","BNBUSDT",1745193734183,[[592.5,5.73],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,26.65]],[[592.51,53.81],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.2]]]
["binance-futures","BNBUSDT",1745193734358,[[592.5,5.73],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,26.65]],[[592.51,53.81],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.02]]]
["binance-futures","BNBUSDT",1745193734474,[[592.5,5.73],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,26.65]],[[592.51,53.82],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.2]]]
["binance-futures","BNBUSDT",1745193734529,[[592.5,5.73],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,26.65]],[[592.51,53.84],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.2]]]
["binance-futures","BNBUSDT",1745193734658,[[592.5,5.73],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,26.65]],[[592.51,53.84],[592.52,19.68],[592.53,0.55],[592.54,16.13],[592.55,35.2]]]
["binance-futures","BNBUSDT",1745193734730,[[592.5,26.28],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,28.47]],[[592.51,52.82],[592.52,19.68],[592.53,0.55],[592.54,16.13],[592.55,35.02]]]
["binance-futures","BNBUSDT",1745193734766,[[592.5,26.94],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,28.47]],[[592.51,52.8],[592.52,19.68],[592.53,0.55],[592.54,16.13],[592.55,35.02]]]
["binance-futures","BNBUSDT",1745193734838,[[592.5,26.94],[592.49,0.54],[592.48,9.39],[592.47,0.2],[592.45,28.47]],[[592.51,52.79],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.02]]]
["binance-futures","BNBUSDT",1745193735070,[[592.5,26.94],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,28.47]],[[592.51,52.79],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.02]]]
["binance-futures","BNBUSDT",1745193735131,[[592.5,9.48],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,26.65]],[[592.51,52.8],[592.52,19.68],[592.53,0.55],[592.54,16.11],[592.55,35.02]]]
["binance-futures","BNBUSDT",1745193735235,[[592.5,9.48],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,26.65]],[[592.51,52.8],[592.52,19.68],[592.53,0.55],[592.54,20.6],[592.55,39.5]]]
["binance-futures","BNBUSDT",1745193735375,[[592.5,9.48],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,26.65]],[[592.51,53.82],[592.52,19.68],[592.53,0.55],[592.54,20.6],[592.55,39.5]]]
["binance-futures","BNBUSDT",1745193735447,[[592.5,9.48],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,26.65]],[[592.51,52.8],[592.52,13.64],[592.53,0.55],[592.54,20.6],[592.55,39.5]]]
["binance-futures","BNBUSDT",1745193735743,[[592.5,9.48],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,26.65]],[[592.51,52.8],[592.52,13.64],[592.53,0.55],[592.54,20.62],[592.55,39.5]]]
["binance-futures","BNBUSDT",1745193736052,[[592.5,8.07],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,52.98],[592.52,13.64],[592.53,0.55],[592.54,20.62],[592.55,39.5]]]
["binance-futures","BNBUSDT",1745193736109,[[592.5,8.07],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,53.14],[592.52,13.64],[592.53,0.55],[592.54,22.44],[592.55,41.32]]]
["binance-futures","BNBUSDT",1745193736117,[[592.5,8.17],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,53.14],[592.52,13.64],[592.53,0.55],[592.54,22.44],[592.55,41.32]]]
["binance-futures","BNBUSDT",1745193736195,[[592.5,8.17],[592.49,0.54],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,53.56],[592.52,13.64],[592.53,0.55],[592.54,22.44],[592.55,41.32]]]
["binance-futures","BNBUSDT",1745193736260,[[592.5,9.93],[592.49,0.19],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,53.36],[592.52,13.64],[592.53,0.55],[592.54,17.96],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193736373,[[592.5,9.93],[592.49,0.19],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,53.54],[592.52,13.64],[592.53,0.55],[592.54,17.96],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193736496,[[592.5,9.93],[592.49,0.19],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,54.72],[592.52,13.64],[592.53,0.55],[592.54,17.96],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193736707,[[592.5,9.93],[592.49,0.03],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,54.54],[592.52,13.64],[592.53,0.55],[592.54,17.96],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193736730,[[592.5,9.93],[592.49,0.03],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,54.54],[592.52,13.64],[592.53,0.55],[592.54,17.94],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193736873,[[592.5,9.93],[592.49,0.03],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,54.55],[592.52,13.64],[592.53,0.55],[592.54,17.94],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193737168,[[592.5,9.93],[592.49,0.03],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,54.56],[592.52,13.64],[592.53,0.55],[592.54,17.94],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193737327,[[592.5,5.47],[592.49,0.03],[592.48,9.39],[592.47,0.38],[592.45,26.69]],[[592.51,54.56],[592.52,13.64],[592.53,0.55],[592.54,17.94],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193737376,[[592.5,5.47],[592.49,0.03],[592.48,9.39],[592.47,0.38],[592.45,3.19]],[[592.51,54.58],[592.52,13.64],[592.53,0.55],[592.54,17.96],[592.55,36.33]]]
["binance-futures","BNBUSDT",1745193737419,[[592.5,5.47],[592.49,0.03],[592.48,8.88],[592.47,0.38],[592.46,0.03]],[[592.51,54.58],[592.52,13.64],[592.53,0.55],[592.54,18.14],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193737493,[[592.5,6.86],[592.49,0.03],[592.48,8.88],[592.47,0.38],[592.46,0.03]],[[592.51,54.57],[592.52,13.64],[592.53,0.55],[592.54,18.14],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193737546,[[592.5,5.47],[592.49,0.03],[592.48,8.88],[592.47,0.38],[592.46,0.03]],[[592.51,54.57],[592.52,13.64],[592.53,0.55],[592.54,18.14],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193737584,[[592.5,5.47],[592.49,0.03],[592.48,8.88],[592.47,0.38],[592.46,0.03]],[[592.51,54.56],[592.52,13.66],[592.53,0.55],[592.54,18.14],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193737636,[[592.5,5.47],[592.49,0.03],[592.48,8.88],[592.47,0.38],[592.46,0.03]],[[592.51,54.56],[592.52,13.66],[592.53,0.55],[592.54,17.96],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193737691,[[592.5,6.18],[592.49,0.03],[592.48,3.73],[592.47,0.38],[592.46,0.03]],[[592.51,54.56],[592.52,13.66],[592.53,0.55],[592.54,17.96],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193738056,[[592.5,4.79],[592.49,0.03],[592.48,3.73],[592.47,0.38],[592.46,0.03]],[[592.51,54.61],[592.52,13.66],[592.53,0.55],[592.54,17.96],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193738164,[[592.5,8.08],[592.49,0.03],[592.48,3.73],[592.47,0.38],[592.46,0.01]],[[592.51,54.61],[592.52,13.66],[592.53,0.55],[592.54,17.96],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193738220,[[592.5,6.67],[592.49,0.03],[592.48,3.73],[592.47,0.38],[592.46,0.01]],[[592.51,54.68],[592.52,13.66],[592.53,0.55],[592.54,17.96],[592.55,36.84]]]
["binance-futures","BNBUSDT",1745193738270,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,54.86],[592.52,17.13],[592.53,4.46],[592.54,22.44],[592.55,42.4]]]
["binance-futures","BNBUSDT",1745193738335,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,54.86],[592.52,17.13],[592.53,4.46],[592.54,22.44],[592.55,51.02]]]
["binance-futures","BNBUSDT",1745193738457,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,58.02],[592.52,17.13],[592.53,4.46],[592.54,22.62],[592.55,51.02]]]
["binance-futures","BNBUSDT",1745193738512,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,81.67],[592.52,17.13],[592.53,4.46],[592.54,22.62],[592.55,51.02]]]
["binance-futures","BNBUSDT",1745193738565,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,81.7],[592.52,17.17],[592.53,4.46],[592.54,22.62],[592.55,51.02]]]
["binance-futures","BNBUSDT",1745193738673,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,81.7],[592.52,17.17],[592.53,4.46],[592.54,22.62],[592.55,42.4]]]
["binance-futures","BNBUSDT",1745193738734,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,81.7],[592.52,17.17],[592.53,4.46],[592.54,22.44],[592.55,42.4]]]
["binance-futures","BNBUSDT",1745193738835,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,81.7],[592.52,17.17],[592.53,4.46],[592.54,22.62],[592.55,42.4]]]
["binance-futures","BNBUSDT",1745193738939,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,81.7],[592.52,17.17],[592.53,4.46],[592.54,22.44],[592.55,42.4]]]
["binance-futures","BNBUSDT",1745193739079,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,81.98],[592.52,13.7],[592.53,0.55],[592.54,17.96],[592.55,37.14]]]
["binance-futures","BNBUSDT",1745193739100,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,81.96],[592.52,13.9],[592.53,0.55],[592.54,18.14],[592.55,37.14]]]
["binance-futures","BNBUSDT",1745193739296,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,82.04],[592.52,13.9],[592.53,0.55],[592.54,18.14],[592.55,37.14]]]
["binance-futures","BNBUSDT",1745193739412,[[592.5,6.4],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,82.06],[592.52,13.9],[592.53,0.55],[592.54,18.14],[592.55,37.14]]]
["binance-futures","BNBUSDT",1745193739694,[[592.5,6.39],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,82.75],[592.52,13.9],[592.53,0.55],[592.54,18.14],[592.55,37.14]]]
["binance-futures","BNBUSDT",1745193739727,[[592.5,6.39],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,82.75],[592.52,13.86],[592.53,0.55],[592.54,18.14],[592.55,37.14]]]
["binance-futures","BNBUSDT",1745193739796,[[592.5,6.39],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,82.91],[592.52,13.86],[592.53,0.55],[592.54,18.14],[592.55,37.14]]]
["binance-futures","BNBUSDT",1745193739860,[[592.5,6.5],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,82.91],[592.52,13.86],[592.53,0.55],[592.54,18.14],[592.55,37.14]]]
["binance-futures","BNBUSDT",1745193740095,[[592.5,6.5],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,82.91],[592.52,13.86],[592.53,0.55],[592.54,16.32],[592.55,35.32]]]
["binance-futures","BNBUSDT",1745193740148,[[592.5,8.18],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,58.41],[592.52,13.86],[592.53,0.55],[592.54,16.17],[592.55,35.32]]]
["binance-futures","BNBUSDT",1745193740231,[[592.5,8.18],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,58.41],[592.52,13.86],[592.53,0.55],[592.54,16.17],[592.55,35.32]]]
["binance-futures","BNBUSDT",1745193740510,[[592.5,8.18],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,58.42],[592.52,13.86],[592.53,0.55],[592.54,16.17],[592.55,35.32]]]
["binance-futures","BNBUSDT",1745193740674,[[592.5,8.18],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,58.42],[592.52,13.86],[592.53,4.46],[592.54,20.65],[592.55,40.35]]]
["binance-futures","BNBUSDT",1745193740735,[[592.5,8.18],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,0.01]],[[592.51,58.42],[592.52,13.86],[592.53,4.46],[592.54,20.67],[592.55,40.35]]]
["binance-futures","BNBUSDT",1745193741072,[[592.5,8.18],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,58.41],[592.52,13.86],[592.53,4.46],[592.54,20.67],[592.55,42.17]]]
["binance-futures","BNBUSDT",1745193741243,[[592.5,8.18],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,59.25],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,35.32]]]
["binance-futures","BNBUSDT",1745193741305,[[592.5,8.18],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,58.23],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,35.32]]]
["binance-futures","BNBUSDT",1745193741358,[[592.5,8.32],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,57.66],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,36.63]]]
["binance-futures","BNBUSDT",1745193741408,[[592.5,27.35],[592.49,0.03],[592.48,0.04],[592.47,2.2],[592.46,2.9]],[[592.51,56.8],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,35.32]]]
["binance-futures","BNBUSDT",1745193741443,[[592.5,27.35],[592.49,0.03],[592.48,0.04],[592.47,2.2],[592.46,2.9]],[[592.51,56.79],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193741500,[[592.5,27.46],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,56.86],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193741625,[[592.5,8.45],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,57.84],[592.52,13.86],[592.53,0.55],[592.54,17.96],[592.55,22.56]]]
["binance-futures","BNBUSDT",1745193741688,[[592.5,8.45],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,60.83],[592.52,17.33],[592.53,4.46],[592.54,22.44],[592.55,28.51]]]
["binance-futures","BNBUSDT",1745193741758,[[592.5,8.45],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,60.83],[592.52,17.33],[592.53,4.46],[592.54,22.44],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193741805,[[592.5,8.45],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,60.83],[592.52,17.33],[592.53,4.46],[592.54,22.44],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193741835,[[592.5,8.45],[592.49,0.03],[592.48,0.04],[592.47,0.38],[592.46,1.08]],[[592.51,59.81],[592.52,17.33],[592.53,4.46],[592.54,22.44],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193741992,[[592.5,8.45],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,59.81],[592.52,17.33],[592.53,4.46],[592.54,22.44],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193742043,[[592.5,26.76],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,56.86],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193742094,[[592.5,27.46],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,2.9]],[[592.51,54.22],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193742145,[[592.5,27.53],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,2.9]],[[592.51,54.22],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193742249,[[592.5,27.53],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,2.9]],[[592.51,54.29],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193742372,[[592.5,9.2],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,58.1],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,20.74]]]
["binance-futures","BNBUSDT",1745193742408,[[592.5,9.2],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,58.1],[592.52,13.86],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193742474,[[592.5,9.2],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,58.0],[592.52,13.86],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193742533,[[592.5,9.2],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.99],[592.52,13.86],[592.53,0.55],[592.54,22.44],[592.55,27.55]]]
["binance-futures","BNBUSDT",1745193742589,[[592.5,9.21],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,58.03],[592.52,13.86],[592.53,0.55],[592.54,22.44],[592.55,27.73]]]
["binance-futures","BNBUSDT",1745193742635,[[592.5,9.21],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,58.2],[592.52,13.86],[592.53,0.55],[592.54,22.44],[592.55,27.55]]]
["binance-futures","BNBUSDT",1745193742752,[[592.5,9.21],[592.49,0.03],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,58.19],[592.52,13.86],[592.53,0.55],[592.54,20.62],[592.55,25.73]]]
["binance-futures","BNBUSDT",1745193742871,[[592.5,9.21],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.17],[592.52,13.86],[592.53,0.55],[592.54,20.62],[592.55,25.73]]]
["binance-futures","BNBUSDT",1745193742930,[[592.5,27.52],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,56.17],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193742990,[[592.5,11.84],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.19],[592.52,13.86],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193743042,[[592.5,9.21],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.19],[592.52,17.33],[592.53,4.46],[592.54,22.46],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193743079,[[592.5,9.21],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.17],[592.52,17.33],[592.53,4.46],[592.54,22.46],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193743256,[[592.5,8.53],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.17],[592.52,17.33],[592.53,4.46],[592.54,22.46],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193743551,[[592.5,8.26],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.8],[592.52,17.35],[592.53,4.46],[592.54,22.46],[592.55,27.82]]]
["binance-futures","BNBUSDT",1745193743603,[[592.5,8.26],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.03],[592.52,17.35],[592.53,4.46],[592.54,22.44],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193744116,[[592.5,8.27],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.03],[592.52,17.35],[592.53,4.46],[592.54,22.44],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193744431,[[592.5,9.23],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.03],[592.52,17.35],[592.53,4.46],[592.54,22.44],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193744548,[[592.5,9.23],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,56.01],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193744643,[[592.5,9.23],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,56.09],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193744748,[[592.5,9.17],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.13],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193744804,[[592.5,9.2],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.12],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193745033,[[592.5,9.2],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.12],[592.52,13.88],[592.53,0.55],[592.54,22.44],[592.55,27.55]]]
["binance-futures","BNBUSDT",1745193745125,[[592.5,9.19],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.08],[592.52,13.88],[592.53,0.55],[592.54,22.44],[592.55,27.55]]]
["binance-futures","BNBUSDT",1745193745180,[[592.5,9.19],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.1],[592.52,13.88],[592.53,0.55],[592.54,22.44],[592.55,27.55]]]
["binance-futures","BNBUSDT",1745193745410,[[592.5,6.5],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.09],[592.52,13.88],[592.53,0.55],[592.54,22.44],[592.55,27.55]]]
["binance-futures","BNBUSDT",1745193745461,[[592.5,9.23],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.09],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193745515,[[592.5,9.39],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.09],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193745801,[[592.5,9.39],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.09],[592.52,13.88],[592.53,0.55],[592.54,17.98],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193745854,[[592.5,9.33],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.09],[592.52,13.88],[592.53,0.55],[592.54,17.98],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193745997,[[592.5,9.35],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,60.04],[592.52,17.35],[592.53,4.46],[592.54,22.46],[592.55,27.82]]]
["binance-futures","BNBUSDT",1745193746050,[[592.5,9.35],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,60.04],[592.52,17.35],[592.53,4.64],[592.54,22.46],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193746105,[[592.5,7.92],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,60.04],[592.52,17.35],[592.53,4.64],[592.54,22.46],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193746154,[[592.5,7.92],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,60.04],[592.52,17.35],[592.53,4.46],[592.54,22.44],[592.55,28.51]]]
["binance-futures","BNBUSDT",1745193746242,[[592.5,7.92],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,60.04],[592.52,17.35],[592.53,4.46],[592.54,22.44],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193746307,[[592.5,9.83],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,60.04],[592.52,17.35],[592.53,4.46],[592.54,22.44],[592.55,28.33]]]
["binance-futures","BNBUSDT",1745193746360,[[592.5,9.83],[592.49,0.21],[592.48,0.04],[592.47,0.2],[592.46,1.08]],[[592.51,57.09],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193746420,[[592.5,10.0],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,57.07],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193746486,[[592.5,10.0],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,57.05],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193746730,[[592.5,9.99],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,57.05],[592.52,13.88],[592.53,0.55],[592.54,22.44],[592.55,27.55]]]
["binance-futures","BNBUSDT",1745193746859,[[592.5,9.99],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,56.34],[592.52,13.88],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193747006,[[592.5,9.89],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,56.39],[592.52,14.01],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193747165,[[592.5,9.88],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,56.39],[592.52,14.01],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193747285,[[592.5,10.04],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,56.29],[592.52,14.01],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193747393,[[592.5,10.04],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,56.29],[592.52,14.01],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193747467,[[592.5,10.13],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,56.29],[592.52,14.01],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193747632,[[592.5,10.79],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,55.27],[592.52,14.01],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193747706,[[592.5,29.14],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,55.26],[592.52,14.01],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193747775,[[592.5,29.12],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,55.26],[592.52,14.01],[592.53,0.55],[592.54,16.16],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193747952,[[592.5,29.12],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,55.28],[592.52,13.99],[592.53,0.55],[592.54,16.16],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193748138,[[592.5,29.12],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,55.79],[592.52,13.99],[592.53,0.55],[592.54,16.16],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193748244,[[592.5,29.12],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,55.81],[592.52,13.99],[592.53,0.55],[592.54,16.16],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193748300,[[592.5,29.12],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,56.4],[592.52,13.99],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193748401,[[592.5,29.12],[592.49,0.21],[592.48,0.02],[592.47,2.02],[592.46,2.9]],[[592.51,55.77],[592.52,13.99],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193748512,[[592.5,29.34],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,55.82],[592.52,13.99],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193748672,[[592.5,29.34],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,55.66],[592.52,13.99],[592.53,0.55],[592.54,16.14],[592.55,21.25]]]
["binance-futures","BNBUSDT",1745193748772,[[592.5,31.96],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,55.65],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,23.07]]]
["binance-futures","BNBUSDT",1745193748821,[[592.5,11.0],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,56.65],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193748860,[[592.5,11.01],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,56.65],[592.52,13.99],[592.53,0.55],[592.54,22.44],[592.55,25.55]]]
["binance-futures","BNBUSDT",1745193748940,[[592.5,11.01],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,56.65],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193749178,[[592.5,11.61],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,56.65],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193749292,[[592.5,11.49],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,56.65],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193749313,[[592.5,11.51],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,57.05],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193749407,[[592.5,11.51],[592.49,0.21],[592.48,0.02],[592.47,0.2],[592.46,1.08]],[[592.51,57.72],[592.52,13.99],[592.53,4.46],[592.54,22.44],[592.55,26.1]]]
["binance-futures","BNBUSDT",1745193749456,[[592.5,11.54],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,57.9],[592.52,13.99],[592.53,4.46],[592.54,22.44],[592.55,26.1]]]
["binance-futures","BNBUSDT",1745193749507,[[592.5,11.54],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,57.27],[592.52,13.99],[592.53,4.46],[592.54,22.44],[592.55,26.1]]]
["binance-futures","BNBUSDT",1745193749553,[[592.5,11.52],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.11],[592.52,13.99],[592.53,4.46],[592.54,22.44],[592.55,26.1]]]
["binance-futures","BNBUSDT",1745193749616,[[592.5,9.55],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.11],[592.52,13.99],[592.53,4.46],[592.54,22.44],[592.55,26.28]]]
["binance-futures","BNBUSDT",1745193749685,[[592.5,10.72],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.11],[592.52,13.99],[592.53,4.46],[592.54,22.44],[592.55,26.28]]]
["binance-futures","BNBUSDT",1745193749915,[[592.5,10.72],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.09],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193750216,[[592.5,10.72],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.09],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,25.55]]]
["binance-futures","BNBUSDT",1745193750282,[[592.5,10.68],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.22],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,25.22]]]
["binance-futures","BNBUSDT",1745193750331,[[592.5,10.68],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.22],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,25.73]]]
["binance-futures","BNBUSDT",1745193750405,[[592.5,10.68],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.22],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,25.55]]]
["binance-futures","BNBUSDT",1745193750521,[[592.5,10.7],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.21],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,25.55]]]
["binance-futures","BNBUSDT",1745193750641,[[592.5,10.7],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.17],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,25.55]]]
["binance-futures","BNBUSDT",1745193750834,[[592.5,10.7],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,2.9]],[[592.51,58.17],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,20.56]]]
["binance-futures","BNBUSDT",1745193750890,[[592.5,10.7],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,2.9]],[[592.51,58.17],[592.52,13.99],[592.53,0.55],[592.54,17.96],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193751111,[[592.5,10.65],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,2.9]],[[592.51,57.15],[592.52,13.99],[592.53,0.55],[592.54,16.14],[592.55,19.25]]]
["binance-futures","BNBUSDT",1745193751164,[[592.5,10.18],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.17],[592.52,15.81],[592.53,2.37],[592.54,13.57],[592.55,20.56]]]
["binance-futures","BNBUSDT",1745193751210,[[592.5,10.18],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.17],[592.52,15.81],[592.53,2.37],[592.54,13.57],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193751314,[[592.5,10.18],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.27],[592.52,15.81],[592.53,2.37],[592.54,13.57],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193751439,[[592.5,10.19],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.27],[592.52,19.29],[592.53,6.26],[592.54,18.05],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193751506,[[592.5,10.19],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.27],[592.52,19.29],[592.53,16.45],[592.54,11.61],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193751577,[[592.5,10.16],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.31],[592.52,19.29],[592.53,16.45],[592.54,11.61],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193751620,[[592.5,10.16],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,57.29],[592.52,19.29],[592.53,16.45],[592.54,11.61],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193751686,[[592.5,10.16],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,57.31],[592.52,19.29],[592.53,16.45],[592.54,11.61],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193751840,[[592.5,10.16],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.29],[592.52,13.99],[592.53,10.74],[592.54,5.31],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193752047,[[592.5,10.16],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.29],[592.52,13.99],[592.53,10.74],[592.54,5.31],[592.55,25.55]]]
["binance-futures","BNBUSDT",1745193752342,[[592.5,8.85],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.33],[592.52,13.99],[592.53,10.74],[592.54,5.31],[592.55,25.55]]]
["binance-futures","BNBUSDT",1745193752486,[[592.5,10.24],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,58.33],[592.52,13.99],[592.53,10.74],[592.54,5.31],[592.55,25.55]]]
["binance-futures","BNBUSDT",1745193752532,[[592.5,10.28],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,2.9]],[[592.51,54.95],[592.52,13.99],[592.53,10.74],[592.54,8.69],[592.55,19.25]]]
["binance-futures","BNBUSDT",1745193752582,[[592.5,10.3],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,2.9]],[[592.51,53.93],[592.52,13.99],[592.53,10.74],[592.54,8.69],[592.55,19.25]]]
["binance-futures","BNBUSDT",1745193752791,[[592.5,10.3],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,54.95],[592.52,13.99],[592.53,10.74],[592.54,8.69],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193753122,[[592.5,10.3],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,54.91],[592.52,13.99],[592.53,10.74],[592.54,8.69],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193753176,[[592.5,8.89],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,54.92],[592.52,13.99],[592.53,14.63],[592.54,13.19],[592.55,26.13]]]
["binance-futures","BNBUSDT",1745193753224,[[592.5,10.29],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,54.92],[592.52,13.99],[592.53,14.63],[592.54,13.19],[592.55,26.13]]]
["binance-futures","BNBUSDT",1745193753326,[[592.5,11.61],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,54.62],[592.52,13.99],[592.53,14.63],[592.54,13.19],[592.55,26.13]]]
["binance-futures","BNBUSDT",1745193753394,[[592.5,10.32],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,54.6],[592.52,13.99],[592.53,14.63],[592.54,13.19],[592.55,25.62]]]
["binance-futures","BNBUSDT",1745193753438,[[592.5,10.32],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,54.6],[592.52,13.99],[592.53,14.63],[592.54,13.37],[592.55,26.13]]]
["binance-futures","BNBUSDT",1745193753510,[[592.5,10.25],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,54.6],[592.52,13.99],[592.53,14.63],[592.54,13.37],[592.55,26.13]]]
["binance-futures","BNBUSDT",1745193753552,[[592.5,11.64],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,51.43],[592.52,13.99],[592.53,10.74],[592.54,8.71],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193753618,[[592.5,10.25],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,52.49],[592.52,17.47],[592.53,14.63],[592.54,13.37],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193753641,[[592.5,10.25],[592.49,0.21],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,52.49],[592.52,17.47],[592.53,14.63],[592.54,13.35],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193753853,[[592.5,10.25],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,52.49],[592.52,17.47],[592.53,14.63],[592.54,13.35],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193753922,[[592.5,10.25],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,52.51],[592.52,17.45],[592.53,14.63],[592.54,13.17],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193754001,[[592.5,11.64],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,52.55],[592.52,13.97],[592.53,10.74],[592.54,8.69],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193754117,[[592.5,11.64],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,52.55],[592.52,13.97],[592.53,10.74],[592.54,8.71],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193754366,[[592.5,10.25],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,53.18],[592.52,13.97],[592.53,10.74],[592.54,8.71],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193754480,[[592.5,10.26],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,53.18],[592.52,13.97],[592.53,10.74],[592.54,8.71],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193754510,[[592.5,11.92],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,53.19],[592.52,13.97],[592.53,10.74],[592.54,8.71],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193754657,[[592.5,12.08],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,52.56],[592.52,13.97],[592.53,10.74],[592.54,8.71],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193754927,[[592.5,12.08],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,52.48],[592.52,13.97],[592.53,10.74],[592.54,8.71],[592.55,21.07]]]
["binance-futures","BNBUSDT",1745193755098,[[592.5,10.69],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,52.5],[592.52,17.45],[592.53,14.63],[592.54,13.17],[592.55,25.85]]]
["binance-futures","BNBUSDT",1745193755132,[[592.5,12.02],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,51.48],[592.52,17.45],[592.53,14.63],[592.54,13.17],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193755233,[[592.5,12.03],[592.49,0.03],[592.48,0.02],[592.47,0.22],[592.46,1.08]],[[592.51,51.48],[592.52,17.45],[592.53,14.63],[592.54,13.17],[592.55,26.36]]]
["binance-futures","BNBUSDT",1745193755314,[[592.46,4.22]],[[592.47,40.8],[592.48,17.32],[592.49,16.56],[592.5,58.2],[592.51,17.57]]]
["binance-futures","BNBUSDT",1745193755367,[[592.46,4.22],[592.31,20.22],[592.3,54.81],[592.29,80.34],[592.28,85.7]],[[592.47,41.98],[592.48,24.44],[592.49,16.56],[592.5,50.97],[592.51,17.01]]]
["binance-futures","BNBUSDT",1745193755426,[[592.46,23.23],[592.45,13.1],[592.42,1.83],[592.41,2.64],[592.4,8.24]],[[592.47,38.06],[592.48,20.96],[592.49,13.11],[592.5,47.14],[592.51,10.81]]]
["binance-futures","BNBUSDT",1745193755478,[[592.46,23.23],[592.45,13.1],[592.42,1.83],[592.41,2.66],[592.4,8.24]],[[592.47,38.36],[592.48,20.96],[592.49,13.11],[592.5,41.73],[592.51,10.81]]]
["binance-futures","BNBUSDT",1745193755507,[[592.46,23.23],[592.45,13.1],[592.42,1.83],[592.41,2.66],[592.4,8.24]],[[592.47,38.36],[592.48,20.96],[592.49,13.11],[592.5,40.17],[592.51,10.81]]]
["binance-futures","BNBUSDT",1745193755584,[[592.46,23.26],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,6.42]],[[592.47,39.6],[592.48,17.74],[592.49,13.11],[592.5,40.17],[592.51,9.83]]]
["binance-futures","BNBUSDT",1745193755631,[[592.46,8.25],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,6.42]],[[592.47,41.68],[592.48,17.74],[592.49,13.11],[592.5,40.17],[592.51,8.81]]]
["binance-futures","BNBUSDT",1745193755689,[[592.46,8.28],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,6.42]],[[592.47,42.11],[592.48,17.74],[592.49,13.11],[592.5,40.17],[592.51,8.36]]]
["binance-futures","BNBUSDT",1745193755736,[[592.46,8.26],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,6.42]],[[592.47,42.09],[592.48,17.74],[592.49,13.11],[592.5,40.17],[592.51,8.36]]]
["binance-futures","BNBUSDT",1745193755752,[[592.46,8.26],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,6.42]],[[592.47,42.1],[592.48,17.74],[592.49,13.11],[592.5,40.17],[592.51,8.35]]]
["binance-futures","BNBUSDT",1745193755896,[[592.46,8.26],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,6.42]],[[592.47,42.1],[592.48,17.74],[592.49,13.08],[592.5,40.17],[592.51,8.35]]]
["binance-futures","BNBUSDT",1745193756111,[[592.46,8.26],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,6.42]],[[592.47,42.1],[592.48,17.74],[592.49,13.08],[592.5,41.99],[592.51,10.17]]]
["binance-futures","BNBUSDT",1745193756135,[[592.46,8.26],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,1.59]],[[592.47,42.1],[592.48,17.74],[592.49,13.08],[592.5,41.99],[592.51,10.17]]]
["binance-futures","BNBUSDT",1745193756268,[[592.46,26.51],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,1.59]],[[592.47,41.12],[592.48,17.74],[592.49,13.08],[592.5,41.99],[592.51,10.17]]]
["binance-futures","BNBUSDT",1745193756314,[[592.46,26.49],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,3.41]],[[592.47,41.91],[592.48,17.74],[592.49,13.08],[592.5,18.49],[592.51,10.17]]]
["binance-futures","BNBUSDT",1745193756373,[[592.46,26.49],[592.45,13.1],[592.42,0.01],[592.41,0.84],[592.4,3.41]],[[592.47,41.91],[592.48,14.38],[592.49,13.08],[592.5,18.49],[592.51,10.17]]]
["binance-futures","BNBUSDT",1745193756617,[[592.46,23.16],[592.45,0.68],[592.42,0.01],[592.41,0.84],[592.4,3.41]],[[592.47,41.91],[592.48,14.38],[592.49,13.08],[592.5,18.49],[592.51,10.17]]]
["binance-futures","BNBUSDT",1745193756625,[[592.46,23.16],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,3.41]],[[592.47,41.91],[592.48,14.38],[592.49,13.08],[592.5,20.26],[592.51,10.17]]]
["binance-futures","BNBUSDT",1745193756803,[[592.46,23.16],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,3.41]],[[592.47,41.92],[592.48,14.38],[592.49,13.08],[592.5,20.26],[592.51,10.14]]]
["binance-futures","BNBUSDT",1745193756878,[[592.46,23.16],[592.45,0.68],[592.42,0.01],[592.41,0.84],[592.4,3.41]],[[592.47,41.92],[592.48,14.38],[592.49,13.08],[592.5,20.26],[592.51,10.14]]]
["binance-futures","BNBUSDT",1745193756974,[[592.46,23.16],[592.45,0.68],[592.42,0.01],[592.41,0.84],[592.4,2.37]],[[592.47,41.92],[592.48,14.38],[592.49,13.08],[592.5,20.28],[592.51,10.14]]]
["binance-futures","BNBUSDT",1745193757087,[[592.46,23.16],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,2.37]],[[592.47,41.92],[592.48,14.38],[592.49,13.08],[592.5,20.28],[592.51,10.14]]]
["binance-futures","BNBUSDT",1745193757124,[[592.46,26.68],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,2.37]],[[592.47,42.05],[592.48,14.38],[592.49,13.08],[592.5,20.26],[592.51,10.14]]]
["binance-futures","BNBUSDT",1745193757317,[[592.46,26.72],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,2.37]],[[592.47,41.26],[592.48,14.38],[592.49,13.08],[592.5,18.44],[592.51,8.32]]]
["binance-futures","BNBUSDT",1745193757338,[[592.46,26.72],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,2.37]],[[592.47,42.24],[592.48,14.38],[592.49,13.08],[592.5,16.67],[592.51,12.8]]]
["binance-futures","BNBUSDT",1745193757412,[[592.46,26.72],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,2.37]],[[592.47,42.24],[592.48,14.38],[592.49,13.08],[592.5,18.55],[592.51,12.8]]]
["binance-futures","BNBUSDT",1745193757614,[[592.46,26.72],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,0.55]],[[592.47,42.25],[592.48,14.38],[592.49,13.08],[592.5,18.55],[592.51,12.8]]]
["binance-futures","BNBUSDT",1745193757639,[[592.46,26.72],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,0.55]],[[592.47,42.25],[592.48,14.38],[592.49,12.88],[592.5,18.55],[592.51,13.0]]]
["binance-futures","BNBUSDT",1745193757690,[[592.46,26.72],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,0.55]],[[592.47,43.23],[592.48,14.38],[592.49,12.88],[592.5,20.37],[592.51,14.82]]]
["binance-futures","BNBUSDT",1745193757834,[[592.46,29.0],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,2.37]],[[592.47,43.11],[592.48,14.38],[592.49,12.88],[592.5,18.55],[592.51,8.52]]]
["binance-futures","BNBUSDT",1745193757860,[[592.46,29.0],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,4.49]],[[592.47,43.11],[592.48,14.38],[592.49,12.88],[592.5,16.67],[592.51,8.52]]]
["binance-futures","BNBUSDT",1745193757953,[[592.46,29.0],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,4.49]],[[592.47,43.11],[592.48,14.38],[592.49,9.28],[592.5,16.67],[592.51,8.52]]]
["binance-futures","BNBUSDT",1745193758023,[[592.46,29.0],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,4.49]],[[592.47,43.17],[592.48,14.38],[592.49,9.28],[592.5,16.67],[592.51,8.52]]]
["binance-futures","BNBUSDT",1745193758234,[[592.46,29.0],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,2.37]],[[592.47,43.17],[592.48,14.38],[592.49,9.28],[592.5,16.67],[592.51,8.52]]]
["binance-futures","BNBUSDT",1745193758275,[[592.46,29.01],[592.45,13.79],[592.42,0.01],[592.41,0.84],[592.4,0.55]],[[592.47,43.19],[592.48,14.38],[592.49,9.28],[592.5,18.49],[592.51,10.32]]]
["binance-futures","BNBUSDT",1745193758344,[[592.46,29.03],[592.45,13.79],[592.42,0.01],[592.41,2.66],[592.4,2.37]],[[592.47,38.43],[592.48,14.38],[592.49,9.28],[592.5,18.49],[592.51,10.32]]]
["binance-futures","BNBUSDT",1745193758399,[[592.46,80.0],[592.45,16.08],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.94],[592.48,5.28],[592.49,5.28],[592.5,16.65],[592.51,8.5]]]
["binance-futures","BNBUSDT",1745193758447,[[592.46,79.98],[592.45,17.69],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.9],[592.48,5.28],[592.49,5.28],[592.5,8.03],[592.51,8.5]]]
["binance-futures","BNBUSDT",1745193758499,[[592.46,80.0],[592.45,21.07],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.93],[592.48,5.28],[592.49,5.28],[592.5,8.03],[592.51,8.5]]]
["binance-futures","BNBUSDT",1745193758554,[[592.46,80.0],[592.45,21.07],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.94],[592.48,5.28],[592.49,5.28],[592.5,10.2],[592.51,8.5]]]
["binance-futures","BNBUSDT",1745193758605,[[592.46,80.03],[592.45,21.07],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.97],[592.48,7.05],[592.49,5.28],[592.5,10.2],[592.51,8.5]]]
["binance-futures","BNBUSDT",1745193758652,[[592.46,80.03],[592.45,21.07],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.95],[592.48,7.05],[592.49,5.28],[592.5,10.2],[592.51,8.5]]]
["binance-futures","BNBUSDT",1745193758735,[[592.46,80.03],[592.45,21.07],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.97],[592.48,7.05],[592.49,5.28],[592.5,10.2],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193758859,[[592.46,80.03],[592.45,21.07],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.96],[592.48,7.05],[592.49,5.28],[592.5,10.2],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193758970,[[592.46,80.03],[592.45,21.07],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.96],[592.48,7.06],[592.49,5.28],[592.5,10.2],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193759050,[[592.46,82.74],[592.45,21.07],[592.44,90.24],[592.43,4.54],[592.42,4.49]],[[592.47,3.96],[592.48,7.06],[592.49,5.28],[592.5,10.2],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193759100,[[592.46,82.73],[592.45,19.46],[592.44,88.44],[592.43,2.45],[592.42,1.83]],[[592.47,3.96],[592.48,7.06],[592.49,5.28],[592.5,10.2],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193759138,[[592.46,82.75],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,5.33],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193759245,[[592.46,106.23],[592.45,17.84],[592.44,88.44],[592.43,2.45],[592.42,1.83]],[[592.47,3.96],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193759334,[[592.46,106.25],[592.45,17.84],[592.44,88.44],[592.43,2.45],[592.42,1.83]],[[592.47,4.52],[592.48,7.05],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193759485,[[592.46,106.25],[592.45,17.84],[592.44,88.44],[592.43,2.45],[592.42,1.83]],[[592.47,4.54],[592.48,7.05],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193759840,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,4.5],[592.48,7.05],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193759883,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,4.5],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193759938,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,4.53],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193760059,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,4.53],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193760070,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,4.56],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193760219,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,3.52],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193760230,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,4.56],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193760463,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,37.19],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193760522,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,37.78],[592.48,7.06],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193760577,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,37.78],[592.48,7.05],[592.49,5.28],[592.5,10.87],[592.51,8.47]]]
["binance-futures","BNBUSDT",1745193760744,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,39.15],[592.48,7.25],[592.49,5.48],[592.5,10.67],[592.51,8.27]]]
["binance-futures","BNBUSDT",1745193760804,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,37.74],[592.48,7.25],[592.49,5.48],[592.5,10.67],[592.51,8.27]]]
["binance-futures","BNBUSDT",1745193760861,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,39.47],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761049,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,0.6],[592.42,0.01]],[[592.47,38.06],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761105,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,2.42],[592.42,1.83]],[[592.47,38.06],[592.48,7.06],[592.49,5.48],[592.5,10.89],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761157,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,2.42],[592.42,1.83]],[[592.47,39.43],[592.48,7.06],[592.49,5.48],[592.5,10.89],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761210,[[592.46,106.25],[592.45,17.84],[592.44,86.64],[592.43,2.42],[592.42,1.83]],[[592.47,38.02],[592.48,7.06],[592.49,5.48],[592.5,10.89],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761285,[[592.46,106.26],[592.45,17.84],[592.44,0.98],[592.43,2.42],[592.42,1.83]],[[592.47,39.47],[592.48,7.06],[592.49,5.48],[592.5,10.89],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761337,[[592.46,106.26],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,39.46],[592.48,7.06],[592.49,5.48],[592.5,10.89],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761365,[[592.46,82.54],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,39.46],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761607,[[592.46,82.54],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.46],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761677,[[592.46,82.54],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.45],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761818,[[592.46,82.56],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.44],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761918,[[592.46,82.9],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.24],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193761996,[[592.46,82.9],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.27],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193762160,[[592.46,82.9],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.34],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193762228,[[592.46,82.57],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.34],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.99]]]
["binance-futures","BNBUSDT",1745193762306,[[592.46,82.57],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.35],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.98]]]
["binance-futures","BNBUSDT",1745193762360,[[592.46,80.27],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.35],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.98]]]
["binance-futures","BNBUSDT",1745193762496,[[592.46,80.27],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.57],[592.48,7.05],[592.49,5.48],[592.5,10.87],[592.51,7.98]]]
["binance-futures","BNBUSDT",1745193762535,[[592.46,80.27],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.57],[592.48,7.07],[592.49,5.48],[592.5,10.87],[592.51,7.98]]]
["binance-futures","BNBUSDT",1745193762601,[[592.46,80.27],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.57],[592.48,7.08],[592.49,5.48],[592.5,10.87],[592.51,7.98]]]
["binance-futures","BNBUSDT",1745193763054,[[592.46,80.27],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.8],[592.48,7.08],[592.49,5.48],[592.5,10.87],[592.51,7.98]]]
["binance-futures","BNBUSDT",1745193763110,[[592.46,80.61],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.79],[592.48,7.06],[592.49,5.48],[592.5,10.87],[592.51,7.98]]]
["binance-futures","BNBUSDT",1745193763171,[[592.46,80.61],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,1.83]],[[592.47,39.79],[592.48,7.31],[592.49,5.48],[592.5,10.87],[592.51,7.98]]]
["binance-futures","BNBUSDT",1745193763281,[[592.46,49.36],[592.45,4.73],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.64],[592.48,7.49],[592.49,5.48],[592.5,10.87],[592.51,9.8]]]
["binance-futures","BNBUSDT",1745193763334,[[592.46,47.88],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.63],[592.48,15.89],[592.49,9.37],[592.5,17.65],[592.51,15.09]]]
["binance-futures","BNBUSDT",1745193763382,[[592.46,46.08],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,42.57],[592.48,17.63],[592.49,9.37],[592.5,17.65],[592.51,15.09]]]
["binance-futures","BNBUSDT",1745193763496,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,42.54],[592.48,17.63],[592.49,9.37],[592.5,17.65],[592.51,15.09]]]
["binance-futures","BNBUSDT",1745193763528,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,42.56],[592.48,17.63],[592.49,9.37],[592.5,17.65],[592.51,15.09]]]
["binance-futures","BNBUSDT",1745193763612,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.58],[592.48,17.63],[592.49,9.37],[592.5,17.65],[592.51,15.09]]]
["binance-futures","BNBUSDT",1745193763669,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.56],[592.48,17.63],[592.49,9.37],[592.5,17.65],[592.51,15.09]]]
["binance-futures","BNBUSDT",1745193763868,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.61],[592.48,17.83],[592.49,9.37],[592.5,17.45],[592.51,15.09]]]
["binance-futures","BNBUSDT",1745193763933,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.66],[592.48,17.83],[592.49,9.37],[592.5,17.45],[592.51,15.09]]]
["binance-futures","BNBUSDT",1745193763947,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.66],[592.48,14.17],[592.49,5.48],[592.5,12.97],[592.51,9.8]]]
["binance-futures","BNBUSDT",1745193764032,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.66],[592.48,12.23],[592.49,5.48],[592.5,13.17],[592.51,9.8]]]
["binance-futures","BNBUSDT",1745193764090,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.71],[592.48,12.23],[592.49,5.48],[592.5,13.17],[592.51,9.8]]]
["binance-futures","BNBUSDT",1745193764111,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.71],[592.48,12.23],[592.49,5.48],[592.5,17.65],[592.51,14.28]]]
["binance-futures","BNBUSDT",1745193764284,[[592.46,46.24],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,43.78],[592.48,12.23],[592.49,5.48],[592.5,17.65],[592.51,14.26]]]
["binance-futures","BNBUSDT",1745193764404,[[592.46,46.27],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,42.87],[592.48,12.23],[592.49,5.48],[592.5,17.65],[592.51,14.26]]]
["binance-futures","BNBUSDT",1745193764494,[[592.46,47.66],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,42.66],[592.48,12.23],[592.49,5.48],[592.5,17.65],[592.51,14.26]]]
["binance-futures","BNBUSDT",1745193764535,[[592.46,47.66],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,42.71],[592.48,12.23],[592.49,5.48],[592.5,17.65],[592.51,14.26]]]
["binance-futures","BNBUSDT",1745193764661,[[592.46,47.66],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,42.71],[592.48,12.23],[592.49,5.48],[592.5,17.65],[592.51,14.26]]]
["binance-futures","BNBUSDT",1745193764775,[[592.46,44.13],[592.45,0.68],[592.44,0.98],[592.43,0.6],[592.42,0.01]],[[592.47,41.77],[592.48,12.23],[592.49,5.48],[592.5,17.65],[592.51,14.26]]]
["binance-futures","BNBUSDT",1745193764827,[[592.46,44.13],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.79],[592.48,12.23],[592.49,5.48],[592.5,17.65],[592.51,14.26]]]
["binance-futures","BNBUSDT",1745193764963,[[592.46,23.58],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.6],[592.48,12.23],[592.49,5.48],[592.5,17.65],[592.51,14.0]]]
["binance-futures","BNBUSDT",1745193765007,[[592.46,23.58],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.65],[592.48,12.43],[592.49,5.48],[592.5,17.45],[592.51,14.0]]]
["binance-futures","BNBUSDT",1745193765132,[[592.46,23.58],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.65],[592.48,12.43],[592.49,5.48],[592.5,18.13],[592.51,14.0]]]
["binance-futures","BNBUSDT",1745193765288,[[592.46,23.58],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.63],[592.48,12.43],[592.49,5.48],[592.5,13.65],[592.51,9.52]]]
["binance-futures","BNBUSDT",1745193765334,[[592.46,41.89],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.64],[592.48,12.43],[592.49,5.48],[592.5,13.65],[592.51,9.52]]]
["binance-futures","BNBUSDT",1745193765382,[[592.46,41.91],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.72],[592.48,12.43],[592.49,5.48],[592.5,13.65],[592.51,9.52]]]
["binance-futures","BNBUSDT",1745193765447,[[592.46,41.91],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.74],[592.48,12.43],[592.49,5.48],[592.5,13.65],[592.51,9.52]]]
["binance-futures","BNBUSDT",1745193765828,[[592.46,21.8],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.8],[592.48,12.43],[592.49,5.48],[592.5,18.31],[592.51,9.52]]]
["binance-futures","BNBUSDT",1745193765922,[[592.46,21.8],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.81],[592.48,12.23],[592.49,5.48],[592.5,18.51],[592.51,9.52]]]
["binance-futures","BNBUSDT",1745193766113,[[592.46,21.8],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.86],[592.48,12.23],[592.49,5.48],[592.5,18.51],[592.51,9.52]]]
["binance-futures","BNBUSDT",1745193766186,[[592.46,42.11],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.89],[592.48,12.23],[592.49,5.48],[592.5,13.85],[592.51,9.52]]]
["binance-futures","BNBUSDT",1745193766226,[[592.46,42.13],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.91],[592.48,12.23],[592.49,5.48],[592.5,13.85],[592.51,7.7]]]
["binance-futures","BNBUSDT",1745193766266,[[592.46,42.61],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.7],[592.48,12.23],[592.49,5.48],[592.5,11.55],[592.51,7.7]]]
["binance-futures","BNBUSDT",1745193766432,[[592.46,42.98],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.68],[592.48,12.43],[592.49,5.48],[592.5,11.35],[592.51,7.7]]]
["binance-futures","BNBUSDT",1745193766575,[[592.46,42.98],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.61],[592.48,12.43],[592.49,5.48],[592.5,11.35],[592.51,7.7]]]
["binance-futures","BNBUSDT",1745193766628,[[592.46,42.98],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.49],[592.48,12.43],[592.49,5.48],[592.5,11.35],[592.51,7.7]]]
["binance-futures","BNBUSDT",1745193766722,[[592.46,42.98],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.64],[592.48,12.43],[592.49,5.48],[592.5,11.35],[592.51,7.53]]]
["binance-futures","BNBUSDT",1745193766791,[[592.46,42.98],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.65],[592.48,12.43],[592.49,5.48],[592.5,11.38],[592.51,7.53]]]
["binance-futures","BNBUSDT",1745193766855,[[592.46,42.97],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,43.63],[592.48,12.43],[592.49,5.48],[592.5,11.38],[592.51,7.53]]]
["binance-futures","BNBUSDT",1745193767199,[[592.46,42.95],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.67],[592.48,12.43],[592.49,5.48],[592.5,13.34],[592.51,7.53]]]
["binance-futures","BNBUSDT",1745193767248,[[592.46,42.95],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,44.67],[592.48,150.62],[592.49,5.48],[592.5,13.34],[592.51,7.53]]]
["binance-futures","BNBUSDT",1745193767298,[[592.46,42.99],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.43],[592.48,154.1],[592.49,9.37],[592.5,17.14],[592.51,12.82]]]
["binance-futures","BNBUSDT",1745193767348,[[592.46,24.61],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.47],[592.48,154.1],[592.49,9.37],[592.5,17.14],[592.51,12.82]]]
["binance-futures","BNBUSDT",1745193767425,[[592.46,24.64],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.47],[592.48,154.1],[592.49,9.37],[592.5,17.14],[592.51,12.82]]]
["binance-futures","BNBUSDT",1745193767554,[[592.46,24.74],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.47],[592.48,154.1],[592.49,9.37],[592.5,17.14],[592.51,12.82]]]
["binance-futures","BNBUSDT",1745193768062,[[592.46,24.74],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.47],[592.48,154.1],[592.49,9.37],[592.5,17.14],[592.51,12.77]]]
["binance-futures","BNBUSDT",1745193768141,[[592.46,10.96],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.51],[592.48,154.1],[592.49,9.37],[592.5,17.14],[592.51,12.77]]]
["binance-futures","BNBUSDT",1745193768194,[[592.46,10.96],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.43],[592.48,154.1],[592.49,9.37],[592.5,17.14],[592.51,12.77]]]
["binance-futures","BNBUSDT",1745193768275,[[592.46,10.96],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,46.22],[592.48,154.1],[592.49,9.4],[592.5,17.14],[592.51,12.77]]]
["binance-futures","BNBUSDT",1745193768310,[[592.46,9.56],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,46.4],[592.48,154.1],[592.49,9.4],[592.5,17.14],[592.51,12.77]]]
["binance-futures","BNBUSDT",1745193768513,[[592.46,10.96],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,46.4],[592.48,154.1],[592.49,9.4],[592.5,17.14],[592.51,12.77]]]
["binance-futures","BNBUSDT",1745193768687,[[592.46,9.53],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,46.4],[592.48,154.1],[592.49,9.4],[592.5,17.14],[592.51,12.77]]]
["binance-futures","BNBUSDT",1745193768741,[[592.46,9.53],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,46.4],[592.48,150.62],[592.49,5.51],[592.5,12.66],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193768858,[[592.46,9.55],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.94],[592.48,150.62],[592.49,5.51],[592.5,12.66],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193768910,[[592.46,10.94],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,1.83]],[[592.47,45.76],[592.48,150.62],[592.49,5.51],[592.5,12.66],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193769103,[[592.46,10.96],[592.45,0.68],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.86],[592.48,150.62],[592.49,5.51],[592.5,12.66],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193769149,[[592.46,10.97],[592.45,0.75],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,46.03],[592.48,150.62],[592.49,5.51],[592.5,12.66],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193769263,[[592.46,10.01],[592.45,0.75],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,47.05],[592.48,150.62],[592.49,5.51],[592.5,12.66],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193769307,[[592.46,11.42],[592.45,0.75],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.82],[592.48,150.62],[592.49,5.51],[592.5,12.66],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193769406,[[592.46,33.75],[592.45,2.37],[592.44,2.11],[592.43,2.68],[592.42,2.38]],[[592.47,42.73],[592.48,150.62],[592.49,5.51],[592.5,12.66],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193769421,[[592.46,33.77],[592.45,2.37],[592.44,2.11],[592.43,2.68],[592.42,2.38]],[[592.47,42.73],[592.48,150.62],[592.49,5.51],[592.5,10.7],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193769507,[[592.46,32.52],[592.45,0.75],[592.44,0.31],[592.43,2.68],[592.42,2.38]],[[592.47,42.18],[592.48,150.62],[592.49,5.51],[592.5,10.7],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193769964,[[592.46,32.18],[592.45,0.75],[592.44,0.31],[592.43,2.68],[592.42,2.38]],[[592.47,41.98],[592.48,150.62],[592.49,5.51],[592.5,10.7],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193770154,[[592.46,32.18],[592.45,0.75],[592.44,0.31],[592.43,2.68],[592.42,2.38]],[[592.47,42.0],[592.48,150.62],[592.49,5.48],[592.5,10.67],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193770307,[[592.46,13.85],[592.45,0.75],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.17],[592.48,150.62],[592.49,5.48],[592.5,10.67],[592.51,9.3]]]
["binance-futures","BNBUSDT",1745193770364,[[592.46,13.85],[592.45,0.75],[592.44,0.31],[592.43,0.6],[592.42,0.01]],[[592.47,45.39],[592.48,150.62],[592.49,5.48],[592.5,10.67],[592.51,9.3]]]
["binance-futures","BNBUSDT",1745193770415,[[592.46,13.85],[592.45,0.75],[592.44,0.31],[592.43,0.09],[592.42,0.01]],[[592.47,44.7],[592.48,150.62],[592.49,5.48],[592.5,10.16],[592.51,9.3]]]
["binance-futures","BNBUSDT",1745193770478,[[592.46,9.8],[592.45,0.07],[592.44,0.31],[592.43,0.09],[592.42,0.01]],[[592.47,44.74],[592.48,150.62],[592.49,9.37],[592.5,14.64],[592.51,14.36]]]
["binance-futures","BNBUSDT",1745193770531,[[592.46,6.01],[592.45,0.07],[592.44,0.31],[592.43,0.09],[592.42,0.01]],[[592.47,44.74],[592.48,150.42],[592.49,9.37],[592.5,18.26],[592.51,14.36]]]
["binance-futures","BNBUSDT",1745193770604,[[592.46,11.11],[592.45,0.07],[592.44,0.31],[592.43,0.09],[592.42,0.01]],[[592.47,44.72],[592.48,152.25],[592.49,9.37],[592.5,18.26],[592.51,14.36]]]
["binance-futures","BNBUSDT",1745193770653,[[592.46,11.11],[592.45,0.07],[592.44,0.31],[592.43,0.09],[592.42,0.01]],[[592.47,44.75],[592.48,152.25],[592.49,9.37],[592.5,18.26],[592.51,14.36]]]
["binance-futures","BNBUSDT",1745193771043,[[592.46,11.07],[592.45,0.07],[592.44,0.31],[592.43,0.09],[592.42,0.01]],[[592.47,44.83],[592.48,152.25],[592.49,9.37],[592.5,18.26],[592.51,14.36]]]
["binance-futures","BNBUSDT",1745193771102,[[592.46,11.07],[592.45,0.07],[592.44,0.31],[592.43,0.09],[592.42,0.01]],[[592.47,44.81],[592.48,152.25],[592.49,9.37],[592.5,18.26],[592.51,14.36]]]
["binance-futures","BNBUSDT",1745193771139,[[592.46,9.65],[592.45,0.07],[592.44,0.31],[592.43,0.09],[592.42,0.01]],[[592.47,44.87],[592.48,152.45],[592.49,9.37],[592.5,18.06],[592.51,17.73]]]
["binance-futures","BNBUSDT",1745193771436,[[592.46,16.56],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,44.69],[592.48,152.45],[592.49,5.48],[592.5,13.58],[592.51,12.67]]]
["binance-futures","BNBUSDT",1745193771508,[[592.46,16.57],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,44.69],[592.48,150.62],[592.49,5.48],[592.5,10.16],[592.51,9.3]]]
["binance-futures","BNBUSDT",1745193771556,[[592.46,16.56],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,44.69],[592.48,150.62],[592.49,5.48],[592.5,10.16],[592.51,9.3]]]
["binance-futures","BNBUSDT",1745193771845,[[592.46,15.15],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,44.87],[592.48,150.62],[592.49,5.48],[592.5,10.16],[592.51,9.3]]]
["binance-futures","BNBUSDT",1745193772082,[[592.46,15.14],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,44.87],[592.48,150.62],[592.49,5.48],[592.5,10.16],[592.51,9.3]]]
["binance-futures","BNBUSDT",1745193772138,[[592.46,15.14],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,44.82],[592.48,150.62],[592.49,5.48],[592.5,10.17],[592.51,13.78]]]
["binance-futures","BNBUSDT",1745193772184,[[592.46,15.14],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,45.0],[592.48,150.62],[592.49,5.48],[592.5,13.5],[592.51,13.78]]]
["binance-futures","BNBUSDT",1745193772298,[[592.46,15.14],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,45.0],[592.48,150.62],[592.49,5.48],[592.5,13.5],[592.51,13.78]]]
["binance-futures","BNBUSDT",1745193772550,[[592.46,17.36],[592.45,3.37],[592.44,2.51],[592.43,1.91],[592.42,0.01]],[[592.47,39.47],[592.48,150.62],[592.49,5.48],[592.5,13.5],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193772597,[[592.46,17.36],[592.45,3.37],[592.44,2.51],[592.43,1.91],[592.42,0.01]],[[592.47,39.47],[592.48,150.62],[592.49,5.48],[592.5,10.17],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193772632,[[592.46,16.2],[592.45,3.37],[592.44,2.51],[592.43,1.91],[592.42,0.01]],[[592.47,39.46],[592.48,150.62],[592.49,5.48],[592.5,10.16],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193772712,[[592.46,14.79],[592.45,3.37],[592.44,2.51],[592.43,1.91],[592.42,0.01]],[[592.47,39.46],[592.48,150.62],[592.49,5.48],[592.5,10.16],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193772755,[[592.46,14.79],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,39.46],[592.48,150.62],[592.49,5.48],[592.5,12.0],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193772831,[[592.46,14.79],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,39.64],[592.48,150.62],[592.49,5.48],[592.5,12.0],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193772979,[[592.46,14.79],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,39.46],[592.48,150.62],[592.49,5.48],[592.5,12.0],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773081,[[592.46,12.2],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,39.46],[592.48,150.62],[592.49,5.48],[592.5,12.0],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773140,[[592.46,12.2],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,0.01]],[[592.47,42.75],[592.48,150.62],[592.49,5.48],[592.5,12.0],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773192,[[592.46,12.17],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,5.43]],[[592.47,42.78],[592.48,150.62],[592.49,5.48],[592.5,12.0],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773244,[[592.46,15.1],[592.45,3.37],[592.44,2.51],[592.43,0.09],[592.42,5.43]],[[592.47,42.64],[592.48,150.62],[592.49,5.48],[592.5,12.0],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773354,[[592.46,15.1],[592.45,3.37],[592.44,7.93],[592.43,0.09],[592.42,7.25]],[[592.47,42.64],[592.48,150.62],[592.49,5.48],[592.5,12.0],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773403,[[592.46,16.37],[592.45,5.98],[592.44,7.93],[592.43,0.09],[592.42,7.25]],[[592.47,41.77],[592.48,150.62],[592.49,5.48],[592.5,10.16],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773408,[[592.46,16.54],[592.45,5.98],[592.44,7.93],[592.43,0.09],[592.42,7.25]],[[592.47,41.77],[592.48,150.62],[592.49,5.48],[592.5,10.16],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773539,[[592.46,16.54],[592.45,5.98],[592.44,7.93],[592.43,0.09],[592.42,7.25]],[[592.47,42.02],[592.48,150.47],[592.49,5.48],[592.5,10.16],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773593,[[592.46,16.54],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,7.25]],[[592.47,42.02],[592.48,150.47],[592.49,5.48],[592.5,10.16],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193773745,[[592.46,16.52],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,7.25]],[[592.47,41.22],[592.48,150.47],[592.49,5.48],[592.5,10.16],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193774011,[[592.46,16.54],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,41.2],[592.48,150.47],[592.49,5.48],[592.5,10.16],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193774085,[[592.46,16.55],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,41.2],[592.48,150.47],[592.49,5.48],[592.5,10.16],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193774134,[[592.46,16.55],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,41.19],[592.48,150.27],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193774178,[[592.46,13.88],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,41.19],[592.48,150.27],[592.49,5.48],[592.5,14.84],[592.51,11.96]]]
["binance-futures","BNBUSDT",1745193774204,[[592.46,13.88],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,42.5],[592.48,150.27],[592.49,5.48],[592.5,17.62],[592.51,11.96]]]
["binance-futures","BNBUSDT",1745193774367,[[592.46,13.88],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,42.54],[592.48,151.26],[592.49,5.48],[592.5,17.62],[592.51,11.96]]]
["binance-futures","BNBUSDT",1745193774529,[[592.46,13.85],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,42.54],[592.48,151.26],[592.49,5.48],[592.5,17.62],[592.51,11.96]]]
["binance-futures","BNBUSDT",1745193774583,[[592.46,13.85],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,42.55],[592.48,151.26],[592.49,5.48],[592.5,17.62],[592.51,11.96]]]
["binance-futures","BNBUSDT",1745193774728,[[592.46,13.85],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,42.55],[592.48,151.26],[592.49,5.48],[592.5,17.62],[592.51,11.96]]]
["binance-futures","BNBUSDT",1745193774835,[[592.46,13.85],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,42.55],[592.48,151.46],[592.49,5.48],[592.5,17.42],[592.51,11.96]]]
["binance-futures","BNBUSDT",1745193774947,[[592.46,21.38],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,42.55],[592.48,151.26],[592.49,5.48],[592.5,13.14],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775010,[[592.46,21.38],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,36.05],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775075,[[592.46,21.72],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,36.05],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775132,[[592.46,21.72],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,36.02],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775316,[[592.46,21.38],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,36.02],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775364,[[592.46,21.38],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,36.55],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775429,[[592.46,21.38],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,36.56],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775557,[[592.46,21.86],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,36.56],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775673,[[592.46,21.85],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,36.56],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775737,[[592.46,21.85],[592.45,5.98],[592.44,7.93],[592.43,1.93],[592.42,7.25]],[[592.47,36.58],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775875,[[592.46,20.93],[592.45,5.98],[592.44,7.93],[592.43,0.11],[592.42,5.43]],[[592.47,36.58],[592.48,151.26],[592.49,5.48],[592.5,10.36],[592.51,7.48]]]
["binance-futures","BNBUSDT",1745193775967,[[592.47,67.69],[592.46,51.82],[592.45,4.04],[592.44,8.61],[592.43,1.93]],[[592.48,139.29],[592.49,5.48],[592.5,8.21],[592.51,7.48],[592.53,10.34]]]
["binance-futures","BNBUSDT",1745193776017,[[592.47,70.52],[592.46,53.44],[592.45,7.64],[592.44,12.76],[592.43,4.59]],[[592.48,139.29],[592.49,5.48],[592.5,8.21],[592.51,7.48],[592.53,6.97]]]
["binance-futures","BNBUSDT",1745193776060,[[592.47,71.79],[592.46,52.04],[592.45,5.84],[592.44,13.6],[592.43,1.93]],[[592.48,139.32],[592.49,9.12],[592.5,8.21],[592.51,7.48],[592.53,6.97]]]
["binance-futures","BNBUSDT",1745193776119,[[592.47,71.45],[592.46,46.42],[592.45,4.04],[592.44,10.66],[592.43,0.11]],[[592.48,139.32],[592.49,9.12],[592.5,8.21],[592.51,7.48],[592.53,6.97]]]
["binance-futures","BNBUSDT",1745193776173,[[592.47,71.46],[592.46,46.41],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,139.32],[592.49,9.12],[592.5,8.21],[592.51,7.48],[592.53,6.97]]]
["binance-futures","BNBUSDT",1745193776226,[[592.47,71.46],[592.46,46.41],[592.45,4.04],[592.44,8.61],[592.43,1.87]],[[592.48,139.32],[592.49,9.12],[592.5,8.21],[592.51,7.48],[592.53,6.97]]]
["binance-futures","BNBUSDT",1745193776285,[[592.47,71.47],[592.46,46.26],[592.45,4.04],[592.44,8.61],[592.43,1.87]],[[592.48,139.32],[592.49,9.12],[592.5,8.21],[592.51,7.48],[592.53,6.97]]]
["binance-futures","BNBUSDT",1745193776324,[[592.47,71.16],[592.46,46.22],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,139.53],[592.49,9.12],[592.5,8.21],[592.51,7.48],[592.53,6.97]]]
["binance-futures","BNBUSDT",1745193776393,[[592.47,71.16],[592.46,46.22],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,139.53],[592.49,9.12],[592.5,8.21],[592.51,7.48],[592.53,6.97]]]
["binance-futures","BNBUSDT",1745193776440,[[592.47,50.25],[592.46,46.05],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,139.53],[592.49,9.12],[592.5,8.21],[592.51,7.48],[592.53,6.97]]]
["binance-futures","BNBUSDT",1745193776491,[[592.47,50.25],[592.46,46.05],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,140.08],[592.49,9.12],[592.5,8.21],[592.51,11.96],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193776502,[[592.47,50.22],[592.46,46.05],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,140.09],[592.49,9.14],[592.5,8.21],[592.51,11.97],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193776666,[[592.47,50.22],[592.46,46.05],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,140.13],[592.49,9.14],[592.5,8.21],[592.51,11.97],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193776888,[[592.47,50.22],[592.46,46.05],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,140.13],[592.49,9.14],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193777065,[[592.47,48.17],[592.46,46.05],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,140.85],[592.49,9.14],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193777130,[[592.47,48.17],[592.46,46.05],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,140.85],[592.49,9.14],[592.5,8.21],[592.51,11.97],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193777169,[[592.47,49.3],[592.46,46.05],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,140.85],[592.49,9.14],[592.5,8.21],[592.51,11.97],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193777301,[[592.47,49.75],[592.46,46.05],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,141.81],[592.49,9.14],[592.5,8.21],[592.51,11.97],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193777353,[[592.47,49.74],[592.46,46.05],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.81],[592.49,9.14],[592.5,8.21],[592.51,11.97],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193777366,[[592.47,49.78],[592.46,46.05],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.81],[592.49,9.14],[592.5,8.21],[592.51,11.97],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193777480,[[592.47,49.8],[592.46,45.95],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.81],[592.49,9.14],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193777569,[[592.47,50.31],[592.46,45.95],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.81],[592.49,9.14],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193777632,[[592.47,50.31],[592.46,45.95],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.81],[592.49,9.12],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193777880,[[592.47,50.31],[592.46,49.14],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.81],[592.49,9.12],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193777929,[[592.47,50.07],[592.46,49.14],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.81],[592.49,9.12],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193778085,[[592.47,50.07],[592.46,49.14],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.77],[592.49,9.12],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193778153,[[592.47,50.07],[592.46,49.14],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.77],[592.49,9.14],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193778237,[[592.47,50.08],[592.46,49.14],[592.45,4.04],[592.44,10.43],[592.43,1.93]],[[592.48,141.77],[592.49,9.14],[592.5,8.21],[592.51,7.49],[592.52,8.52]]]
["binance-futures","BNBUSDT",1745193778365,[[592.47,50.08],[592.46,49.14],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,142.46],[592.49,9.14],[592.5,8.21],[592.51,11.97],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193778420,[[592.47,50.08],[592.46,49.14],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,142.55],[592.49,9.14],[592.5,8.21],[592.51,11.97],[592.52,13.0]]]
["binance-futures","BNBUSDT",1745193778469,[[592.47,50.08],[592.46,49.14],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,142.55],[592.49,9.14],[592.5,8.21],[592.51,13.79],[592.52,14.82]]]
["binance-futures","BNBUSDT",1745193778531,[[592.47,50.11],[592.46,49.14],[592.45,4.04],[592.44,8.61],[592.43,0.11]],[[592.48,142.56],[592.49,11.52],[592.5,8.21],[592.51,13.79],[592.52,14.82]]]
["binance-futures","BNBUSDT",1745193782831,[[592.47,74.49],[592.46,23.66],[592.45,5.79],[592.44,26.93],[592.43,6.46]],[[592.48,130.86],[592.49,3.41],[592.5,8.05],[592.51,7.48],[592.52,5.72]]]
["binance-futures","BNBUSDT",1745193833336,[[592.41,77.67],[592.4,0.53],[592.39,1.01],[592.38,0.29],[592.37,0.13]],[[592.42,108.24],[592.43,31.56],[592.44,32.18],[592.45,62.41],[592.46,25.5]]]
["binance-futures","BNBUSDT",1745193876844,[[592.3,14.43],[592.29,4.85],[592.27,4.24],[592.26,6.96],[592.25,75.91]],[[592.31,90.31],[592.32,39.16],[592.33,49.62],[592.34,15.44],[592.36,27.12]]]
["binance-futures","BNBUSDT",1745193944747,[[592.39,58.57],[592.38,6.09],[592.37,0.01],[592.36,7.43],[592.35,8.96]],[[592.4,388.35],[592.41,42.84],[592.42,10.07],[592.43,16.44],[592.44,46.48]]]
["binance-futures","BNBUSDT",1745193985811,[[592.61,14.96],[592.6,1.79],[592.59,0.51],[592.58,4.85],[592.57,3.76]],[[592.62,104.18],[592.63,5.1],[592.64,6.09],[592.65,2.15],[592.66,8.14]]]
["binance-futures","BNBUSDT",1745194010044,[[592.58,16.11],[592.57,4.6],[592.56,6.11],[592.55,0.18],[592.54,8.09]],[[592.59,95.55],[592.6,28.25],[592.62,72.0],[592.63,30.34],[592.64,14.43]]]
["binance-futures","BNBUSDT",1745194067733,[[592.68,59.85],[592.67,2.36],[592.66,7.94],[592.65,3.37],[592.64,6.29]],[[592.69,169.39],[592.7,7.07],[592.71,5.73],[592.72,18.16],[592.73,1.32]]]
["binance-futures","BNBUSDT",1745194094506,[[592.68,87.11],[592.67,4.4],[592.66,3.8],[592.65,5.84],[592.64,12.76]],[[592.69,123.34],[592.7,6.16],[592.71,0.55],[592.72,18.16],[592.73,0.83]]]
["binance-futures","BNBUSDT",1745194161128,[[592.83,70.83],[592.82,19.78],[592.81,15.39],[592.8,17.68],[592.79,10.8]],[[592.84,36.92],[592.85,6.62],[592.86,6.99],[592.87,6.18],[592.88,13.05]]]
["binance-futures","BNBUSDT",1745194182481,[[592.79,33.94],[592.78,6.07],[592.77,2.32],[592.76,6.08],[592.75,0.67]],[[592.8,32.18],[592.81,3.05],[592.82,6.07],[592.83,13.35],[592.84,37.05]]]
["binance-futures","BNBUSDT",1745194245747,[[592.97,11.18],[592.96,6.07],[592.95,2.84],[592.94,11.45],[592.93,4.54]],[[592.98,48.25],[592.99,2.89],[593.0,6.09],[593.01,11.96],[593.02,20.38]]]
["binance-futures","BNBUSDT",1745194277869,[[592.97,4.91],[592.96,6.07],[592.94,6.58],[592.93,1.35]],[[592.98,98.18],[592.99,3.76],[593.0,16.09],[593.01,3.83],[593.02,7.2]]]
["binance-futures","BNBUSDT",1745194346491,[[592.95,49.14],[592.94,0.58],[592.93,12.53],[592.91,1.1],[592.89,4.94]],[[592.96,106.7],[592.97,37.43],[592.98,67.4],[592.99,4.92],[593.0,11.34]]]
["binance-futures","BNBUSDT",1745194409634,[[592.74,173.99],[592.73,22.0],[592.72,12.3],[592.71,1.03],[592.7,15.6]],[[592.75,8.59],[592.76,1.99],[592.77,10.24],[592.78,7.79],[592.79,0.04]]]
["binance-futures","BNBUSDT",1745194437237,[[592.82,45.74],[592.81,5.31],[592.8,34.96],[592.79,31.39],[592.78,43.09]],[[592.83,18.98],[592.84,7.31],[592.85,0.82],[592.86,14.1],[592.87,18.2]]]
["binance-futures","BNBUSDT",1745194504312,[[592.91,63.92],[592.9,46.77],[592.89,31.16],[592.88,37.16],[592.87,4.5]],[[592.92,28.95],[592.93,4.36],[592.94,7.3],[592.95,10.17],[592.96,9.08]]]
["binance-futures","BNBUSDT",1745194545590,[[593.33,49.68],[593.32,6.58],[593.31,6.71],[593.3,9.96],[593.29,26.32]],[[593.34,12.97],[593.36,3.37],[593.37,2.25],[593.38,9.68],[593.39,0.22]]]
["binance-futures","BNBUSDT",1745194590058,[[593.4,514.59],[593.39,6.3],[593.38,24.7],[593.37,4.07],[593.36,12.46]],[[593.41,18.05],[593.42,10.58],[593.43,1.71],[593.44,0.03],[593.45,0.46]]]
["binance-futures","BNBUSDT",1745194621786,[[593.63,76.29],[593.62,43.4],[593.61,21.19],[593.6,85.5],[593.59,26.04]],[[593.64,23.21],[593.65,0.01],[593.66,0.02],[593.67,2.67],[593.68,2.91]]]
["binance-futures","BNBUSDT",1745194679744,[[593.78,488.7],[593.77,1.11],[593.76,7.84],[593.74,7.59]],[[593.79,67.95],[593.8,5.86],[593.81,0.41],[593.82,1.87],[593.83,0.78]]]
["binance-futures","BNBUSDT",1745194705500,[[593.86,89.03],[593.85,38.4],[593.84,37.49],[593.83,14.14],[593.82,28.16]],[[593.87,9.11],[593.88,2.72],[593.89,2.77],[593.9,0.04],[593.92,6.52]]]
["binance-futures","BNBUSDT",1745194758162,[[593.93,21.86],[593.92,6.81],[593.91,100.15],[593.9,578.39],[593.89,1.47]],[[593.94,22.02],[593.95,2.33],[593.96,6.11],[593.97,0.08],[593.98,6.82]]]
["binance-futures","BNBUSDT",1745194784107,[[594.12,15.99],[594.11,5.02],[594.1,6.29],[594.09,1.95],[594.08,6.08]],[[594.13,49.83],[594.14,8.47],[594.15,2.94],[594.16,9.69],[594.17,5.66]]]
["binance-futures","BNBUSDT",1745194827822,[[594.15,760.15],[594.14,10.44],[594.13,6.97],[594.12,12.57],[594.11,19.95]],[[594.16,31.63],[594.17,5.49],[594.18,6.09],[594.19,0.6],[594.2,9.67]]]
["binance-futures","BNBUSDT",1745194907346,[[593.78,64.43],[593.77,6.72],[593.76,7.58],[593.75,30.55],[593.74,9.75]],[[593.79,17.33],[593.8,30.35],[593.81,21.36],[593.82,3.79],[593.83,10.67]]]
["binance-futures","BNBUSDT",1745194913756,[[593.78,68.47],[593.77,3.91],[593.76,7.58],[593.75,3.14],[593.74,6.34]],[[593.79,13.28],[593.8,26.48],[593.82,4.79],[593.83,16.33],[600.91,205.61]]]
["binance-futures","BNBUSDT",1745194983313,[[593.8,96.8],[593.79,33.62],[593.78,34.1],[593.77,7.68],[593.76,56.18]],[[593.81,36.48],[593.82,0.27],[593.83,1.85],[593.84,6.93],[593.85,4.39]]]
["binance-futures","BNBUSDT",1745195001741,[[593.8,64.36],[593.79,12.14],[593.78,2.52],[593.77,3.47],[593.76,24.27]],[[593.81,44.76],[593.82,8.39],[593.83,4.48],[593.84,11.16],[593.85,10.71]]]
["binance-futures","BNBUSDT",1745195067606,[[593.85,44.96],[593.84,11.69],[593.83,0.72],[593.82,10.55],[593.81,0.1]],[[593.86,44.46],[593.87,3.36],[593.88,14.49],[593.89,7.89],[593.9,20.19]]]
["binance-futures","BNBUSDT",1745195094424,[[593.84,28.93],[593.83,0.05],[593.82,13.29],[593.81,12.45],[593.8,18.39]],[[593.85,52.62],[593.86,45.11],[593.87,0.09],[593.88,11.31],[593.89,0.89]]]
["binance-futures","BNBUSDT",1745195149744,[[593.92,102.04],[593.91,1.27],[593.9,7.26],[593.89,14.98],[593.88,72.68]],[[593.93,16.52],[593.94,1.8],[593.95,3.5],[593.96,11.65],[593.97,14.25]]]
["binance-futures","BNBUSDT",1745195191874,[[594.71,28.63],[594.7,30.62],[594.69,2.85],[594.68,7.71],[594.67,24.71]],[[594.72,36.24],[594.73,0.69],[594.74,9.03],[594.75,2.9],[594.76,6.84]]]
["binance-futures","BNBUSDT",1745195209050,[[594.66,50.38],[594.65,0.94],[594.64,5.2],[594.63,10.03],[594.62,11.01]],[[594.67,14.93],[594.68,0.16],[594.69,1.92],[594.7,6.74],[594.71,0.85]]]
["binance-futures","BNBUSDT",1745195233082,[[594.87,48.4],[594.86,24.51],[594.85,5.29],[594.84,18.72],[594.83,22.1]],[[594.88,31.43],[594.89,4.39],[594.9,6.77],[594.91,1.86],[594.92,6.07]]]
["binance-futures","BNBUSDT",1745195285765,[[595.81,7.43],[595.8,8.49],[595.79,3.47]],[[595.83,5.75],[595.84,60.34],[595.85,6.56],[595.86,12.23],[595.87,20.89]]]
["binance-futures","BNBUSDT",1745195314252,[[595.94,36.38],[595.93,1.73],[595.92,9.42],[595.91,28.3],[595.88,30.47]],[[595.95,6.7],[595.96,6.25],[595.98,6.54],[595.99,0.77],[596.0,12305.6]]]
["binance-futures","BNBUSDT",1745195340337,[[595.77,33.52],[595.76,23.15],[595.75,23.35],[595.74,23.49],[595.73,12.16]],[[595.78,41.44],[595.8,4.89],[595.81,12.45],[595.82,26.63],[595.83,29.18]]]
["binance-futures","BNBUSDT",1745195369205,[[595.79,49.4],[595.78,17.21],[595.77,25.52],[595.76,37.61],[595.75,9.58]],[[595.8,35.21],[595.81,31.92],[595.82,6.51],[595.83,8.18],[595.84,10.28]]]
["binance-futures","BNBUSDT",1745195401366,[[595.69,36.98],[595.68,15.5],[595.67,7.63],[595.66,8.2],[595.65,15.49]],[[595.7,86.9],[595.71,10.48],[595.72,7.41],[595.73,2.19],[595.74,18.62]]]
["binance-futures","BNBUSDT",1745195418946,[[595.99,1145.54],[595.98,23.32],[595.97,14.07],[595.96,4.88],[595.95,11.66]],[[596.0,10493.05],[596.01,29.64],[596.02,0.02],[596.03,3.16],[596.04,7.45]]]
["binance-futures","BNBUSDT",1745195452412,[[595.59,42.96],[595.58,2.1],[595.57,0.67],[595.56,7.74],[595.55,4.96]],[[595.6,11.37],[595.61,0.34],[595.62,5.53],[595.63,2.5],[595.64,10.01]]]
["binance-futures","BNBUSDT",1745195468250,[[595.97,44.63],[595.96,23.52],[595.95,3.65],[595.94,4.86],[595.93,1.09]],[[595.98,5.62],[596.0,607.09],[596.03,3.14],[596.04,5.09],[596.05,5.59]]]
["binance-futures","BNBUSDT",1745195506513,[[595.99,56.78],[595.98,5.58],[595.97,0.41],[595.96,9.11],[595.95,26.43]],[[596.0,682.67],[596.01,4.11],[596.02,0.04],[596.03,0.98],[596.04,4.4]]]
["binance-futures","BNBUSDT",1745195520810,[[595.81,57.98],[595.8,9.43],[595.79,4.62],[595.78,11.34],[595.77,13.05]],[[595.82,48.53],[595.83,1.45],[595.84,0.04],[595.85,3.55],[595.86,0.67]]]
["binance-futures","BNBUSDT",1745195555207,[[596.34,114.24],[596.33,51.0],[596.32,31.12],[596.31,45.42],[596.3,93.4]],[[596.35,2.0],[596.36,1.17],[596.37,0.02],[596.38,0.26],[596.4,7.06]]]
["binance-futures","BNBUSDT",1745195576013,[[596.18,76.83],[596.17,13.9],[596.16,9.75],[596.15,12.15],[596.14,27.94]],[[596.19,38.22],[596.2,5.87],[596.22,5.53],[596.23,2.43],[596.24,5.78]]]
["binance-futures","BNBUSDT",1745195612810,[[596.57,92.09],[596.56,18.22],[596.55,9.78],[596.54,27.17],[596.53,10.07]],[[596.58,44.7],[596.59,7.12],[596.6,16.98],[596.61,11.92],[596.62,9.25]]]
["binance-futures","BNBUSDT",1745195655805,[[596.36,83.99],[596.35,0.67],[596.34,5.28],[596.33,3.99],[596.32,26.57]],[[596.37,1.83],[596.4,5.19],[596.44,0.32],[596.45,4.83],[596.46,30.7]]]
["binance-futures","BNBUSDT",1745195670650,[[596.75,66.04],[596.74,38.49],[596.73,10.2],[596.72,58.07],[596.71,0.82]],[[596.76,23.17],[596.77,1.17],[596.78,5.53],[596.82,14.47],[596.84,5.9]]]
["binance-futures","BNBUSDT",1745195710907,[[597.38,98.4],[597.37,2.58],[597.36,4.93],[597.35,3.19],[597.34,4.38]],[[597.39,22.6],[597.4,5.18],[597.41,2.64],[597.42,4.69],[597.43,1.29]]]
["binance-futures","BNBUSDT",1745195741119,[[596.88,14.56],[596.87,0.02],[596.86,3.94],[596.85,0.01],[596.84,3.94]],[[596.89,32.49],[596.9,5.89],[596.91,2.35],[596.92,3.95],[596.93,8.5]]]
["binance-futures","BNBUSDT",1745195764847,[[596.26,1.53],[596.25,1.04],[596.23,0.06],[596.22,4.7],[596.21,9.89]],[[596.27,22.46],[596.28,23.75],[596.29,11.58],[596.3,4.46],[596.31,20.15]]]
["binance-futures","BNBUSDT",1745195788131,[[596.04,88.89],[596.03,2.76],[596.02,3.74],[596.01,1.5],[596.0,81.48]],[[596.05,16.36],[596.06,0.5],[596.07,0.39],[596.08,3.74],[596.09,0.43]]]
["binance-futures","BNBUSDT",1745195820522,[[595.78,57.83],[595.77,18.77],[595.76,23.01],[595.75,20.66],[595.74,19.74]],[[595.79,10.12],[595.8,5.06],[595.81,0.04],[595.82,5.06],[595.83,1.83]]]
["binance-futures","BNBUSDT",1745195840722,[[595.68,1.08],[595.64,3.94],[595.63,0.02],[595.62,3.96],[595.61,1.39]],[[595.69,49.39],[595.7,8.75],[595.71,7.56],[595.72,8.31],[595.73,3.27]]]
["binance-futures","BNBUSDT",1745195878308,[[595.73,28.95],[595.72,3.92],[595.71,0.01],[595.7,3.43],[595.69,5.55]],[[595.74,35.86],[595.75,3.74],[595.76,9.93],[595.77,18.35],[595.78,15.86]]]
["binance-futures","BNBUSDT",1745195931909,[[595.36,40.13],[595.35,2.5],[595.34,3.53],[595.33,3.73],[595.32,5.56]],[[595.37,29.01],[595.38,5.39],[595.39,2.85],[595.4,3.56],[595.41,10.88]]]
["binance-futures","BNBUSDT",1745195966451,[[595.54,29.17],[595.52,3.53],[595.51,1.98],[595.5,4.55]],[[595.55,30.64],[595.56,6.12],[595.57,2.47],[595.58,7.85],[595.59,28.52]]]
["binance-futures","BNBUSDT",1745195996578,[[595.61,28.66],[595.6,3.73],[595.59,0.02],[595.58,3.73],[595.57,0.67]],[[595.62,28.21],[595.63,1.62],[595.64,2.01],[595.65,2.54],[595.66,6.61]]]
["binance-futures","BNBUSDT",1745196031395,[[595.87,17.23],[595.86,19.51],[595.85,9.37],[595.84,8.81],[595.83,36.22]],[[595.88,23.11],[595.89,5.8],[595.91,1.72],[595.92,17.17],[595.93,18.81]]]
["binance-futures","BNBUSDT",1745196051247,[[595.74,60.26],[595.73,17.86],[595.72,4.3],[595.71,25.56],[595.7,44.92]],[[595.75,88.66],[595.76,8.34],[595.77,1.78],[595.78,3.9],[595.79,0.34]]]
["binance-futures","BNBUSDT",1745196095131,[[596.24,41.32],[596.23,4.9],[596.22,28.34],[596.2,6.03],[596.18,1.79]],[[596.25,37.29],[596.26,7.57],[596.27,3.35],[596.28,10.51],[596.29,9.52]]]
["binance-futures","BNBUSDT",1745196110636,[[596.03,22.46],[596.02,5.08],[596.0,7.04],[595.99,1.44],[595.98,37.55]],[[596.04,25.07],[596.05,1.02],[596.06,4.6],[596.07,5.11],[596.08,4.6]]]
["binance-futures","BNBUSDT",1745196157844,[[596.16,25.52],[596.15,4.22],[596.14,8.74],[596.13,49.69],[596.12,32.31]],[[596.17,15.2],[596.18,4.67],[596.19,0.51],[596.2,4.32],[596.21,0.76]]]
["binance-futures","BNBUSDT",1745196171223,[[596.34,11.35],[596.32,3.91],[596.31,0.03],[596.3,5.31],[596.29,0.51]],[[596.35,74.28],[596.36,9.56],[596.38,19.02],[596.39,1.02],[596.4,4.79]]]
["binance-futures","BNBUSDT",1745196212636,[[596.48,57.67],[596.47,6.1],[596.46,3.87],[596.45,3.35],[596.44,5.29]],[[596.49,160.01],[596.5,24.06],[596.52,1.34],[596.53,3.49],[596.54,7.37]]]
["binance-futures","BNBUSDT",1745196235866,[[596.71,74.7],[596.7,0.01],[596.69,9.61],[596.68,22.2],[596.67,19.59]],[[596.72,46.38],[596.73,2.22],[596.74,5.92],[596.75,6.2],[596.76,11.74]]]
["binance-futures","BNBUSDT",1745196302484,[[596.28,63.82],[596.27,9.41],[596.26,37.4],[596.25,26.5],[596.24,11.29]],[[596.29,16.14],[596.3,0.05],[596.32,4.7],[596.33,0.06],[596.34,5.34]]]
["binance-futures","BNBUSDT",1745196328455,[[596.59,115.89],[596.58,4.26],[596.57,1.68],[596.56,0.42],[596.55,1.12]],[[596.6,12.7],[596.61,2.1],[596.62,6.23],[596.64,4.98],[596.65,2.97]]]
["binance-futures","BNBUSDT",1745196360748,[[597.29,19.92],[597.28,4.85],[597.27,0.51],[597.26,1.02],[597.25,0.51]],[[597.3,31.58],[597.31,1.31],[597.32,6.36],[597.33,6.16],[597.34,7.08]]]
["binance-futures","BNBUSDT",1745196385047,[[597.68,33.94],[597.67,0.34],[597.66,8.09],[597.65,18.87],[597.64,4.38]],[[597.69,50.44],[597.7,5.88],[597.71,0.32],[597.72,6.01],[597.73,1.78]]]
["binance-futures","BNBUSDT",1745196416167,[[597.6,7.28],[597.59,0.01],[597.58,4.16],[597.57,0.05],[597.55,1.8]],[[597.61,102.14],[597.62,4.16],[597.63,15.75],[597.64,33.54],[597.65,25.39]]]
["binance-futures","BNBUSDT",1745196442836,[[597.2,4.34],[597.19,0.01],[597.18,0.27],[597.17,0.03],[597.16,0.88]],[[597.21,35.84],[597.22,4.0],[597.23,4.12],[597.24,27.61],[597.25,23.94]]]
["binance-futures","BNBUSDT",1745196465595,[[597.11,73.95],[597.1,26.54],[597.09,8.3],[597.08,7.98],[597.07,13.13]],[[597.12,23.13],[597.13,0.01],[597.14,1.44],[597.15,0.54],[597.16,3.78]]]
["binance-futures","BNBUSDT",1745196512260,[[597.13,24.31],[597.12,4.43],[597.11,13.67],[597.1,5.02],[597.09,2.82]],[[597.14,21.26],[597.15,2.71],[597.16,24.11],[597.17,0.03],[597.18,8.34]]]
["binance-futures","BNBUSDT",1745196539269,[[597.38,1.8],[597.37,4.83],[597.36,0.02],[597.35,5.72],[597.33,1.83]],[[597.39,98.75],[597.4,36.1],[597.41,32.19],[597.42,8.89],[597.43,23.07]]]
["binance-futures","BNBUSDT",1745196583148,[[597.86,36.16],[597.85,0.67],[597.84,4.71],[597.83,3.12],[597.82,20.63]],[[597.87,23.26],[597.88,3.74],[597.9,6.19],[597.91,2.63],[597.92,5.58]]]
["binance-futures","BNBUSDT",1745196604954,[[598.03,119.4],[598.02,26.01],[598.01,18.66],[598.0,23.53],[597.99,33.31]],[[598.04,10.07],[598.05,4.79],[598.06,9.01],[598.07,0.29],[598.08,4.44]]]
["binance-futures","BNBUSDT",1745196643810,[[597.51,23.79]],[[597.52,31.44],[597.53,1.19],[597.54,4.58],[597.55,0.67],[597.56,4.93]]]
["binance-futures","BNBUSDT",1745196704408,[[597.68,32.04],[597.67,20.56],[597.66,4.38],[597.65,0.7],[597.64,6.74]],[[597.69,28.53],[597.7,0.02],[597.71,0.2],[597.72,2.53],[597.73,1.21]]]
["binance-futures","BNBUSDT",1745196710554,[[597.68,28.39],[597.67,2.28],[597.66,6.48],[597.65,8.27],[597.64,13.05]],[[597.69,35.03],[597.7,0.53],[597.71,0.2],[597.72,2.56],[597.73,6.32]]]
["binance-futures","BNBUSDT",1745196762860,[[597.38,0.82],[597.37,0.19],[597.36,0.03],[597.35,0.02],[597.34,5.37]],[[597.39,77.33],[597.4,25.83],[597.41,4.64],[597.42,21.57],[597.43,0.67]]]
["binance-futures","BNBUSDT",1745196814668,[[597.52,30.64],[597.5,3.52],[597.49,0.68],[597.48,4.81],[597.44,2.13]],[[597.53,31.82],[597.54,17.58],[597.55,12.35],[597.56,53.35],[597.57,35.97]]]
["binance-futures","BNBUSDT",1745196830887,[[597.19,22.54],[597.18,4.42],[597.16,3.72],[597.14,4.53],[597.12,1.21]],[[597.2,38.29],[597.21,1.96],[597.22,3.68],[597.24,9.37],[597.25,12.39]]]
["binance-futures","BNBUSDT",1745196868247,[[596.84,9.36],[596.83,6.3],[596.82,4.0],[596.81,3.6],[596.8,0.02]],[[596.85,26.3],[596.86,5.94],[596.87,6.2],[596.89,0.69],[596.9,10.35]]]
["binance-futures","BNBUSDT",1745196900050,[[596.86,20.69],[596.85,7.04],[596.83,28.28],[596.82,0.68],[596.81,1.01]],[[596.87,23.26],[596.88,4.35],[596.89,1.18],[596.9,4.26],[596.91,5.35]]]
["binance-futures","BNBUSDT",1745196930099,[[597.39,53.49],[597.38,6.67],[597.37,6.43],[597.36,10.16],[597.35,0.68]],[[597.4,23.1],[597.41,4.11],[597.42,5.46],[597.43,1.68],[597.44,5.72]]]
["binance-futures","BNBUSDT",1745196968486,[[598.14,35.5],[598.13,27.48],[598.12,7.2],[598.11,6.63],[598.1,13.86]],[[598.15,58.71],[598.16,0.44],[598.17,12.39],[598.18,13.55],[598.19,2.2]]]
["binance-futures","BNBUSDT",1745197029756,[[598.09,43.6],[598.08,27.41],[598.07,4.91],[598.06,23.24],[598.05,31.94]],[[598.1,17.31],[598.11,0.07],[598.12,2.36],[598.13,0.3],[598.14,1.24]]]
["binance-futures","BNBUSDT",1745197059602,[[598.0,1518.37],[597.99,0.03],[597.98,0.02],[597.97,0.03],[597.96,1.02]],[[598.01,144.45],[598.02,0.67],[598.03,0.67],[598.04,2.45],[598.05,8.47]]]
["binance-futures","BNBUSDT",1745197091896,[[598.16,59.94],[598.15,17.32],[598.14,20.55],[598.13,8.88],[598.12,11.72]],[[598.17,23.94],[598.18,4.94],[598.19,0.01],[598.2,8.17],[598.21,1.1]]]
["binance-futures","BNBUSDT",1745197126509,[[598.08,25.75],[598.07,6.46],[598.06,5.4],[598.05,3.75],[598.04,6.88]],[[598.09,28.62],[598.1,24.54],[598.11,38.51],[598.12,41.92],[598.13,14.56]]]
["binance-futures","BNBUSDT",1745197159629,[[597.52,38.94],[597.51,24.02],[597.5,27.84],[597.49,0.7],[597.48,6.07]],[[597.53,43.37],[597.54,5.68],[597.55,1.52],[597.56,7.22],[597.57,10.72]]]
["binance-futures","BNBUSDT",1745197195052,[[597.41,26.58],[597.4,7.24],[597.39,4.22],[597.38,4.88],[597.37,5.02]],[[597.42,28.27],[597.43,0.82],[597.44,4.86],[597.45,9.47],[597.46,9.79]]]
["binance-futures","BNBUSDT",1745197214268,[[597.79,60.96],[597.78,24.29],[597.77,29.82],[597.76,25.47],[597.75,8.25]],[[597.8,8.72],[597.81,2.76],[597.82,0.04],[597.84,8.2],[597.85,0.68]]]
["binance-futures","BNBUSDT",1745197254370,[[598.14,48.15],[598.13,13.81],[598.12,11.92],[598.11,7.1],[598.1,17.39]],[[598.15,25.6],[598.17,3.44],[598.18,0.56],[598.19,1.59],[598.2,2.88]]]
["binance-futures","BNBUSDT",1745197272726,[[598.16,57.9],[598.15,3.21],[598.14,5.34],[598.13,0.76],[598.12,11.53]],[[598.17,38.43],[598.18,0.02],[598.19,0.6],[598.2,0.41],[598.21,0.52]]]
["binance-futures","BNBUSDT",1745197322971,[[598.34,238.28],[598.33,8.28],[598.32,15.16],[598.31,37.37],[598.3,11.14]],[[598.35,33.88],[598.36,0.08],[598.38,1.78],[598.39,7.56],[598.4,7.99]]]
["binance-futures","BNBUSDT",1745197339370,[[598.16,0.24],[598.15,0.92],[598.14,0.26]],[[598.18,26.68],[598.19,106.7],[598.2,15.41],[598.21,1.25],[598.22,20.91]]]
["binance-futures","BNBUSDT",1745197378850,[[598.35,46.7],[598.34,7.4],[598.33,13.21],[598.32,14.92],[598.31,13.13]],[[598.36,28.84],[598.37,4.04],[598.38,5.28],[598.39,0.67],[598.4,4.65]]]
["binance-futures","BNBUSDT",1745197439109,[[598.11,33.26],[598.1,6.42],[598.09,8.21],[598.08,5.05],[598.07,32.15]],[[598.12,15.47],[598.13,4.46],[598.14,7.38],[598.15,1.22],[598.17,6.15]]]
["binance-futures","BNBUSDT",1745197467356,[[598.09,58.8],[598.08,7.97],[598.07,3.11],[598.06,4.49],[598.05,22.65]],[[598.1,10.29],[598.11,1.97],[598.12,7.95],[598.13,2.71],[598.14,4.49]]]
["binance-futures","BNBUSDT",1745197492408,[[598.33,60.83],[598.32,30.98],[598.3,0.07],[598.29,0.01],[598.28,11.13]],[[598.34,7.51],[598.35,1.97],[598.36,4.16],[598.37,0.81],[598.38,14.42]]]
["binance-futures","BNBUSDT",1745197530588,[[598.52,882.24],[598.51,5.88],[598.5,26.55],[598.49,4.53],[598.48,4.17]],[[598.53,25.2],[598.54,0.28],[598.55,4.22],[598.56,15.5],[598.57,2.84]]]
["binance-futures","BNBUSDT",1745197553866,[[598.99,47.03],[598.98,5.55],[598.97,2.95],[598.96,4.86],[598.95,24.67]],[[599.0,562.92],[599.01,0.13],[599.03,0.45],[599.04,2.61],[599.05,1.52]]]
["binance-futures","BNBUSDT",1745197583070,[[599.41,54.2],[599.4,5.89],[599.39,0.51],[599.38,4.88],[599.37,7.27]],[[599.42,25.98],[599.44,0.51],[599.45,0.31],[599.46,11.44],[599.62,2.81]]]
["binance-futures","BNBUSDT",1745197609849,[[599.4,34.39],[599.39,0.13],[599.37,0.03],[599.36,4.89],[599.35,0.68]],[[599.41,67.39],[599.42,30.95],[599.43,10.81],[599.44,13.27],[599.45,79.29]]]
["binance-futures","BNBUSDT",1745197634018,[[599.3,8.09],[599.29,0.16],[599.28,4.86],[599.27,3.32],[599.26,21.57]],[[599.31,74.52],[599.32,5.27],[599.33,4.13],[599.34,11.17],[599.35,3.98]]]
["binance-futures","BNBUSDT",1745197672806,[[599.05,37.85],[599.04,4.77],[599.03,55.01],[599.02,64.11],[599.01,121.65]],[[599.06,26.95],[599.07,3.01],[599.08,5.04],[599.09,3.67],[599.1,9.26]]]
["binance-futures","BNBUSDT",1745197696914,[[598.97,6.4],[598.96,4.88],[598.95,1.85],[598.94,4.89],[598.93,0.94]],[[598.98,62.28],[598.99,21.82],[599.0,15.51],[599.01,61.94],[599.02,4.4]]]
["binance-futures","BNBUSDT",1745197741075,[[598.84,78.16],[598.83,7.57],[598.82,19.39],[598.81,14.53],[598.8,0.71]],[[598.85,49.72],[598.86,4.89],[598.87,1.18],[598.88,7.15],[598.89,2.52]]]
["binance-futures","BNBUSDT",1745197796749,[[598.92,3.54],[598.91,0.02],[598.9,0.01],[598.89,1.12],[598.88,0.03]],[[598.93,102.68],[598.94,17.03],[598.95,6.83],[598.96,16.57],[598.97,0.59]]]
["binance-futures","BNBUSDT",1745197830607,[[598.94,28.17],[598.93,0.51],[598.91,0.02],[598.9,5.41],[598.88,4.43]],[[598.95,39.39],[598.96,4.8],[598.97,4.51],[598.98,24.76],[598.99,8.52]]]
["binance-futures","BNBUSDT",1745197858044,[[598.9,22.28],[598.89,6.75],[598.88,10.31],[598.87,3.35],[598.86,29.71]],[[598.91,23.65],[598.92,0.55],[598.93,0.21],[598.94,1.25],[598.95,3.67]]]
["binance-futures","BNBUSDT",1745197895713,[[598.56,19.48],[598.54,4.09],[598.53,1.81],[598.52,4.84],[598.51,0.93]],[[598.57,16.49],[598.58,5.61],[598.59,3.64],[598.6,4.11],[598.61,7.78]]]
["binance-futures","BNBUSDT",1745197917017,[[598.49,39.51],[598.48,3.02],[598.47,16.5],[598.46,100.58],[598.44,6.26]],[[598.5,20.67],[598.52,13.01],[598.53,40.48],[598.54,3.39],[598.66,2.08]]]
["binance-futures","BNBUSDT",1745197967511,[[598.55,9.4],[598.54,0.12],[598.52,3.6],[598.51,2.42],[598.47,26.38]],[[598.56,59.07],[598.57,9.23],[598.58,11.97],[598.59,13.13],[598.6,17.62]]]
["binance-futures","BNBUSDT",1745197985645,[[598.72,26.66],[598.71,8.06],[598.7,3.82],[598.69,26.23],[598.68,17.06]],[[598.73,6.84],[598.74,3.82],[598.75,0.56],[598.76,3.39],[598.77,5.16]]]
["binance-futures","BNBUSDT",1745198022990,[[598.72,5.57],[598.71,21.63],[598.7,89.22],[598.69,71.18],[598.68,3.72]],[[598.8,0.36],[598.81,0.17],[598.82,1.2],[598.84,1.01],[598.85,0.32]]]
["binance-futures","BNBUSDT",1745198053521,[[598.59,30.99],[598.58,3.2],[598.57,0.98],[598.56,4.14],[598.55,0.4]],[[598.6,36.14],[598.61,15.85],[598.62,19.26],[598.63,18.21],[598.64,40.71]]]
["binance-futures","BNBUSDT",1745198121611,[[598.81,33.3],[598.8,14.88],[598.79,13.33],[598.78,21.7],[598.77,16.9]],[[598.82,35.94],[598.83,1.87],[598.84,5.08],[598.85,0.02],[598.86,7.98]]]
["binance-futures","BNBUSDT",1745198123358,[[598.81,22.59],[598.8,4.45],[598.78,8.17],[598.77,9.59],[598.74,22.12]],[[598.82,56.77],[598.83,1.88],[598.84,5.08],[598.85,0.05],[598.86,7.99]]]
["binance-futures","BNBUSDT",1745198187779,[[598.89,15.28],[598.88,0.02],[598.87,0.67],[598.86,0.67],[598.85,0.51]],[[598.9,44.18],[598.91,25.32],[598.92,49.81],[598.93,1.18],[598.94,4.61]]]
["binance-futures","BNBUSDT",1745198221197,[[598.95,42.29],[598.94,0.06],[598.93,2.63],[598.92,2.85],[598.91,3.78]],[[598.96,54.78],[598.97,0.51],[598.98,4.84],[598.99,5.86],[599.0,28.57]]]
["binance-futures","BNBUSDT",1745198262854,[[598.34,0.96],[598.33,0.23],[598.32,0.86],[598.31,0.31],[598.3,0.01]],[[598.35,64.62],[598.36,39.14],[598.37,2.09],[598.38,5.44],[598.39,5.43]]]
["binance-futures","BNBUSDT",1745198294791,[[598.25,19.51],[598.24,3.6],[598.22,4.61],[598.21,0.7],[598.2,15.12]],[[598.26,22.98],[598.27,9.43],[598.28,7.08],[598.29,18.94],[598.3,22.28]]]
["binance-futures","BNBUSDT",1745198332965,[[598.47,31.46],[598.46,3.57],[598.45,1.35],[598.44,8.67],[598.43,21.19]],[[598.48,27.66],[598.49,1.72],[598.5,4.33],[598.51,0.03],[598.52,3.69]]]
["binance-futures","BNBUSDT",1745198372612,[[598.5,2.2],[598.49,1.4],[598.47,0.41],[598.46,3.61],[598.45,1.79]],[[598.51,40.94],[598.52,3.57],[598.53,3.07],[598.54,3.98],[598.55,1.26]]]
["binance-futures","BNBUSDT",1745198400358,[[598.69,50.75],[598.68,15.41],[598.67,0.51],[598.66,31.94],[598.65,25.82]],[[598.7,0.79],[598.71,0.01],[598.73,0.17],[598.74,3.02],[598.75,4.39]]]
["binance-futures","BNBUSDT",1745198451226,[[598.91,38.36],[598.9,3.36],[598.89,6.91],[598.88,4.29],[598.87,14.45]],[[598.92,16.66],[598.93,0.02],[598.94,3.23],[598.95,7.2],[598.96,15.88]]]
["binance-futures","BNBUSDT",1745198474529,[[598.82,44.94],[598.81,0.85],[598.8,0.69],[598.79,0.01],[598.78,4.03]],[[598.83,18.43],[598.84,0.99],[598.85,0.29],[598.86,3.39],[598.87,2.71]]]
["binance-futures","BNBUSDT",1745198528688,[[598.67,0.45],[598.66,3.06],[598.65,0.68],[598.64,5.12],[598.63,1.33]],[[598.68,80.91],[598.69,47.24],[598.7,27.02],[598.71,0.44],[598.72,1.32]]]
["binance-futures","BNBUSDT",1745198595013,[[598.58,48.96],[598.57,9.8],[598.56,7.79],[598.55,23.94],[598.54,3.9]],[[598.59,3.12],[598.6,3.4],[598.61,3.39],[598.62,3.08],[598.63,0.06]]]
["binance-futures","BNBUSDT",1745198599666,[[598.58,46.49],[598.57,9.83],[598.56,7.79],[598.55,23.94],[598.54,4.02]],[[598.59,15.08],[598.6,0.51],[598.61,0.03],[598.62,6.4],[598.63,0.06]]]
["binance-futures","BNBUSDT",1745198678185,[[598.55,63.52],[598.54,3.05],[598.53,7.67],[598.52,0.8],[598.51,24.76]],[[598.56,14.57],[598.57,1.74],[598.58,3.05],[598.59,11.26],[598.6,9.66]]]
["binance-futures","BNBUSDT",1745198713396,[[598.48,34.57],[598.47,0.2],[598.46,4.71],[598.45,25.81],[598.44,13.91]],[[598.49,8.17],[598.5,2.04],[598.51,1.75],[598.52,0.15],[598.53,10.16]]]
["binance-futures","BNBUSDT",1745198744030,[[598.45,52.94],[598.44,0.68],[598.43,2.2],[598.42,0.03],[598.41,11.24]],[[598.46,22.1],[598.48,95.83],[598.49,0.57],[598.5,8.8],[598.51,16.29]]]
["binance-futures","BNBUSDT",1745198784141,[[598.53,52.22],[598.52,0.33],[598.51,6.75],[598.5,8.29],[598.49,14.92]],[[598.54,116.56],[598.55,2.59],[598.56,5.14],[598.57,0.67],[598.58,3.61]]]
["binance-futures","BNBUSDT",1745198811353,[[598.45,15.84],[598.44,0.01],[598.42,2.33],[598.4,2.55],[598.38,9.69]],[[598.46,53.52],[598.47,14.51],[598.48,6.06],[598.5,10.97],[598.51,9.61]]]
["binance-futures","BNBUSDT",1745198856357,[[598.65,30.06],[598.64,0.58],[598.62,2.77],[598.61,14.19],[598.59,8.68]],[[598.66,58.7],[598.67,15.7],[598.68,4.41],[598.69,4.9],[598.7,8.82]]]
["binance-futures","BNBUSDT",1745198894539,[[598.55,2.48],[598.54,0.07],[598.53,0.16],[598.52,0.03],[598.51,1.44]],[[598.56,52.11],[598.57,0.9],[598.58,3.88],[598.59,16.92],[598.6,8.9]]]
["binance-futures","BNBUSDT",1745198923390,[[598.59,51.57],[598.58,14.54],[598.57,3.11],[598.56,2.95],[598.55,14.01]],[[598.6,28.21],[598.61,1.93],[598.62,5.78],[598.63,1.23],[598.64,5.4]]]
["binance-futures","BNBUSDT",1745198961670,[[598.54,57.52],[598.53,12.85],[598.52,15.43],[598.51,18.05],[598.5,37.55]],[[598.55,21.77],[598.56,6.05],[598.57,3.53],[598.59,10.28],[598.6,34.93]]]
["binance-futures","BNBUSDT",1745199018175,[[598.62,17.99],[598.61,13.74],[598.6,23.43],[598.59,1.64],[598.58,3.26]],[[598.63,22.08],[598.64,3.7],[598.65,0.53],[598.66,6.21],[598.67,10.02]]]
["binance-futures","BNBUSDT",1745199025223,[[598.4,28.82],[598.39,21.96],[598.38,11.77],[598.37,1.95],[598.35,35.63]],[[598.41,21.62],[598.42,3.51],[598.43,0.12],[598.44,6.03],[598.47,6.33]]]
["binance-futures","BNBUSDT",1745199086509,[[598.79,2.73],[598.78,5.33],[598.77,2.57],[598.76,3.34],[598.75,5.23]],[[598.8,23.49],[598.81,1.21],[598.82,6.4],[598.83,2.58],[598.84,10.46]]]
["binance-futures","BNBUSDT",1745199123361,[[598.78,17.54],[598.77,3.04],[598.76,4.39],[598.75,5.4],[598.74,9.58]],[[598.79,31.92],[598.8,5.89],[598.81,11.34],[598.82,5.05],[598.83,11.57]]]
["binance-futures","BNBUSDT",1745199163863,[[598.95,32.21],[598.94,12.32],[598.93,1.73],[598.92,21.67],[598.91,6.39]],[[598.96,15.12],[598.98,3.18],[598.99,8.14],[599.0,33.51],[599.01,5.37]]]
["binance-futures","BNBUSDT",1745199197364,[[598.79,28.98],[598.78,5.18],[598.77,8.03],[598.76,20.03],[598.75,3.56]],[[598.8,21.54],[598.81,0.17],[598.82,4.12],[598.83,2.35],[598.84,7.49]]]
["binance-futures","BNBUSDT",1745199215895,[[598.79,21.75],[598.78,3.17],[598.77,6.41],[598.76,16.84],[598.75,6.99]],[[598.8,5.78],[598.81,0.03],[598.82,3.01],[598.83,0.86],[598.84,3.17]]]
["binance-futures","BNBUSDT",1745199267660,[[598.8,48.96],[598.79,18.58],[598.78,9.08],[598.77,33.22],[598.76,3.94]],[[598.81,1.19],[598.83,0.02],[598.84,3.56],[598.86,3.21],[598.89,4.73]]]
["binance-futures","BNBUSDT",1745199291350,[[598.95,9.59],[598.93,0.67],[598.92,4.84],[598.91,1.02],[598.86,13.83]],[[598.96,45.72],[598.97,1.87],[598.98,14.72],[598.99,6.35],[599.0,33.09]]]
["binance-futures","BNBUSDT",1745199325543,[[599.33,41.53],[599.32,5.45],[599.31,3.99],[599.3,3.01],[599.29,4.41]],[[599.34,42.02],[599.35,0.88],[599.36,4.79],[599.37,2.39],[599.39,1.52]]]
["binance-futures","BNBUSDT",1745199386650,[[599.49,31.76],[599.48,24.66],[599.47,7.08],[599.46,45.6],[599.45,34.5]],[[599.5,18.64],[599.51,0.85],[599.52,1.31],[599.53,4.59],[599.55,3.64]]]
["binance-futures","BNBUSDT",1745199427469,[[599.43,27.89],[599.42,11.22],[599.41,7.34],[599.4,8.1],[599.39,11.54]],[[599.44,21.52],[599.45,3.33],[599.46,0.06],[599.47,5.31],[599.48,25.88]]]
["binance-futures","BNBUSDT",1745199467855,[[599.49,44.18],[599.48,27.57],[599.47,22.67],[599.46,29.55],[599.45,0.52]],[[599.5,24.41],[599.51,0.16],[599.52,0.61],[599.53,2.04],[599.56,2.46]]]
["binance-futures","BNBUSDT",1745199503395,[[599.68,43.53],[599.67,9.5],[599.65,3.21],[599.64,14.62],[599.54,9.36]],[[599.69,52.68],[599.7,3.95],[599.71,0.71],[599.72,2.11],[599.73,11.43]]]
["binance-futures","BNBUSDT",1745199528162,[[599.68,40.93],[599.67,2.89],[599.66,3.65],[599.65,4.65],[599.64,8.35]],[[599.69,13.0],[599.7,3.66],[599.71,1.21],[599.72,5.16],[599.73,5.52]]]
["binance-futures","BNBUSDT",1745199567061,[[599.75,24.12],[599.74,2.95],[599.73,6.63],[599.72,5.11],[599.71,2.14]],[[599.76,21.87],[599.77,3.33],[599.78,6.54],[599.79,1.9],[599.8,9.33]]]
["binance-futures","BNBUSDT",1745199600399,[[599.68,135.66],[599.67,3.59],[599.66,41.23],[599.65,116.6],[599.64,56.58]],[[599.69,51.46],[599.7,24.9],[599.71,26.5],[599.72,10.69],[599.73,22.49]]]
["binance-futures","BNBUSDT",1745199635458,[[599.68,93.93],[599.67,4.37],[599.66,17.0],[599.65,115.38],[599.64,56.92]],[[599.69,96.14],[599.7,7.84],[599.71,9.34],[599.72,11.97],[599.73,30.67]]]
["binance-futures","BNBUSDT",1745199665593,[[599.68,63.1],[599.67,4.6],[599.66,37.35],[599.65,116.32],[599.64,59.73]],[[599.69,53.78],[599.7,5.95],[599.71,5.71],[599.72,6.85],[599.73,31.65]]]
["binance-futures","BNBUSDT",1745199689138,[[599.62,42.6],[599.61,2.74],[599.59,0.67],[599.58,8.77],[599.57,0.53]],[[599.63,7.94],[599.64,8.65],[599.65,22.5],[599.66,6.29],[599.67,35.47]]]
["binance-futures","BNBUSDT",1745199729787,[[599.75,66.34],[599.74,23.81],[599.73,17.75],[599.72,9.89],[599.71,7.91]],[[599.76,17.69],[599.77,0.02],[599.78,4.63],[599.79,1.76],[599.8,4.4]]]
["binance-futures","BNBUSDT",1745199787019,[[599.33,21.78],[599.32,5.62],[599.31,15.82],[599.3,0.01],[599.29,7.27]],[[599.34,54.56],[599.35,8.07],[599.36,4.67],[599.37,13.01],[599.38,4.2]]]
["binance-futures","BNBUSDT",1745199796178,[[599.47,28.77],[599.46,8.45],[599.45,24.14],[599.44,6.52],[599.43,11.35]],[[599.48,18.14],[599.49,0.12],[599.5,3.31],[599.51,0.55],[599.52,4.0]]]
["binance-futures","BNBUSDT",1745199855080,[[599.61,18.19],[599.6,3.31],[599.59,20.15],[599.58,12.5],[599.57,9.46]],[[599.62,42.91],[599.63,5.34],[599.64,3.98],[599.65,2.07],[599.66,3.17]]]
["binance-futures","BNBUSDT",1745199901950,[[599.71,54.6],[599.7,4.0],[599.69,0.59],[599.68,3.38],[599.67,6.84]],[[599.72,11.14],[599.74,3.29],[599.75,0.65],[599.76,6.58],[599.77,3.53]]]
["binance-futures","BNBUSDT",1745199932760,[[599.83,3.83],[599.82,4.48],[599.81,47.33],[599.78,9.09],[599.77,6.25]],[[599.84,66.54],[599.85,33.66],[599.86,0.51],[599.87,4.53],[599.88,25.55]]]
["binance-futures","BNBUSDT",1745199965483,[[600.15,27.98],[600.14,4.05],[600.13,9.42],[600.12,13.53],[600.11,19.67]],[[600.16,19.99],[600.18,4.63],[600.19,0.83],[600.2,6.76],[600.21,22.09]]]
["binance-futures","BNBUSDT",1745199985451,[[600.41,18.15],[600.4,3.89],[600.38,5.08],[600.36,31.75],[600.34,4.6]],[[600.42,40.87],[600.43,30.44],[600.44,4.3],[600.45,2.97],[600.46,6.46]]]
["binance-futures","BNBUSDT",1745200035131,[[600.31,17.28],[600.3,5.41],[600.29,3.92],[600.28,20.9],[600.27,2.6]],[[600.32,20.53],[600.33,2.43],[600.34,3.13],[600.35,0.52],[600.36,11.27]]]
["binance-futures","BNBUSDT",1745200060966,[[600.32,83.06],[600.31,58.29],[600.3,14.04],[600.29,16.4],[600.28,43.31]],[[600.33,9.78],[600.34,1.5],[600.35,0.02],[600.36,2.0],[600.38,8.01]]]
["binance-futures","BNBUSDT",1745200099887,[[600.24,17.7],[600.23,0.3],[600.22,3.69],[600.21,0.3],[600.2,10.95]],[[600.25,23.51],[600.26,2.68],[600.27,1.69],[600.28,6.02],[600.29,1.48]]]
["binance-futures","BNBUSDT",1745200167560,[[600.14,1.02],[600.13,1.41],[600.12,3.18],[600.11,0.05],[600.08,0.1]],[[600.15,52.93],[600.16,7.95],[600.17,3.38],[600.18,4.14],[600.19,7.96]]]
["binance-futures","BNBUSDT",1745200201639,[[600.61,27.27],[600.6,15.7],[600.59,0.14],[600.58,13.92],[600.57,9.85]],[[600.62,25.4],[600.63,3.07],[600.64,4.6],[600.65,2.03],[600.66,7.07]]]
["binance-futures","BNBUSDT",1745200234716,[[601.01,55.31],[601.0,12.49],[600.99,4.58],[600.98,27.02],[600.97,25.06]],[[601.02,2.91],[601.04,4.09],[601.05,5.12],[601.06,3.3],[601.1,11.18]]]
["binance-futures","BNBUSDT",1745200259102,[[601.33,60.94],[601.32,41.94],[601.31,9.74],[601.3,24.76],[601.29,28.63]],[[601.34,4.49],[601.36,6.58],[601.37,4.52],[601.38,16.89],[601.39,15.76]]]
["binance-futures","BNBUSDT",1745200289685,[[601.21,92.98],[601.2,63.67],[601.19,48.49],[601.18,30.61],[601.17,46.58]],[[601.22,20.64],[601.23,3.38],[601.24,56.95],[601.25,0.02],[601.26,4.53]]]
["binance-futures","BNBUSDT",1745200328286,[[601.02,46.34],[601.01,47.62],[601.0,26.78],[600.99,27.78],[600.98,25.51]],[[601.03,8.61],[601.04,3.18],[601.06,2.77],[601.08,2.95],[601.09,0.51]]]
["binance-futures","BNBUSDT",1745200361574,[[600.94,1.91],[600.93,4.09],[600.92,2.65],[600.91,1.19],[600.9,3.32]],[[600.95,48.04],[600.96,28.81],[600.97,0.69],[600.98,7.12],[600.99,11.77]]]
["binance-futures","BNBUSDT",1745200397382,[[600.86,65.07],[600.85,33.61],[600.84,112.97],[600.83,21.25],[600.82,7.13]],[[600.87,0.92],[600.89,0.02],[600.9,5.47],[600.91,0.03],[600.95,0.4]]]
["binance-futures","BNBUSDT",1745200433454,[[600.0,43.13],[599.99,0.01],[599.96,0.03],[599.94,1.04],[599.93,0.35]],[[600.01,61.73],[600.02,8.38],[600.03,3.51],[600.04,9.35],[600.05,6.17]]]
["binance-futures","BNBUSDT",1745200455244,[[599.9,22.77],[599.88,2.51],[599.81,3.65],[599.8,25.52],[599.79,5.92]],[[599.91,24.31],[599.92,7.18],[599.93,15.11],[599.94,19.86],[599.95,11.78]]]
["binance-futures","BNBUSDT",1745200505074,[[600.16,40.01],[600.15,7.06],[600.14,5.39],[600.13,4.2],[600.12,25.96]],[[600.17,164.99],[600.18,3.86],[600.19,0.67],[600.2,3.6],[600.21,2.51]]]
["binance-futures","BNBUSDT",1745200570013,[[600.22,52.22],[600.2,15.77],[600.19,30.72],[600.18,43.76],[600.17,85.67]],[[600.23,3.33],[600.24,3.94],[600.26,3.92],[600.27,1.03],[600.28,45.77]]]
["binance-futures","BNBUSDT",1745200571047,[[600.27,51.17],[600.26,33.32],[600.25,36.46],[600.24,3.65],[600.23,4.45]],[[600.28,3.53],[600.29,261.44],[600.3,1.21],[600.31,3.14],[600.37,1.3]]]
["binance-futures","BNBUSDT",1745200637163,[[600.23,13.36],[600.22,3.4],[600.21,6.02],[600.2,4.19],[600.19,24.74]],[[600.24,55.55],[600.25,1.66],[600.26,9.42],[600.27,32.73],[600.28,44.09]]]
["binance-futures","BNBUSDT",1745200676911,[[599.53,53.27],[599.52,7.29],[599.51,8.92],[599.5,7.03],[599.49,4.84]],[[599.54,0.35],[599.55,0.83],[599.58,3.65],[599.61,77.7],[599.79,12.76]]]
["binance-futures","BNBUSDT",1745200711912,[[599.82,83.39],[599.81,49.84],[599.8,12.47],[599.79,29.46],[599.78,16.31]],[[599.83,5.64],[599.84,3.71],[599.85,0.03],[599.86,2.82],[599.88,4.47]]]
["binance-futures","BNBUSDT",1745200751577,[[599.85,47.87],[599.84,7.52],[599.83,21.85],[599.82,20.26],[599.81,25.21]],[[599.86,10.33],[599.87,1.17],[599.88,7.98],[599.89,1.92],[599.9,3.37]]]
["binance-futures","BNBUSDT",1745200782071,[[599.91,26.16],[599.9,2.6],[599.88,2.71],[599.87,4.04],[599.85,3.46]],[[599.92,45.26],[599.93,30.46],[599.94,17.17],[599.95,13.7],[599.96,16.69]]]
["binance-futures","BNBUSDT",1745200823512,[[600.37,11.27],[600.36,8.21],[600.35,2.47],[600.34,20.57],[600.33,37.11]],[[600.4,3.3],[600.41,0.53],[600.42,4.16],[600.44,0.11],[600.48,2.83]]]
["binance-futures","BNBUSDT",1745200845642,[[600.3,24.98],[600.28,2.54],[600.27,0.03],[600.26,2.53],[600.25,0.68]],[[600.31,14.06],[600.32,2.53],[600.34,2.53],[600.35,1.71],[600.39,3.61]]]
["binance-futures","BNBUSDT",1745200879991,[[600.54,6.6],[600.53,12.8]],[[600.55,72.1],[600.56,19.91],[600.57,42.82],[600.58,33.17],[600.59,9.47]]]
["binance-futures","BNBUSDT",1745200909438,[[600.52,45.67],[600.51,21.56],[600.5,2.41],[600.49,1.17],[600.48,37.92]],[[600.53,14.56],[600.54,3.15],[600.55,0.69],[600.56,3.54],[600.57,5.99]]]
["binance-futures","BNBUSDT",1745200969447,[[601.03,21.5],[601.02,192.92],[601.01,0.01],[601.0,9.89],[600.99,0.02]],[[601.04,14.25],[601.05,8.83],[601.06,4.4],[601.07,0.64],[601.08,11.35]]]
["binance-futures","BNBUSDT",1745200974893,[[601.04,137.94],[601.03,101.01],[601.02,190.94],[601.01,0.01],[601.0,13.44]],[[601.05,25.47],[601.06,3.56],[601.07,0.26],[601.08,10.78],[601.09,11.62]]]
["binance-futures","BNBUSDT",1745201033489,[[601.47,33.22],[601.46,0.11],[601.45,0.02],[601.44,5.25],[601.41,4.98]],[[601.48,33.13],[601.49,7.87],[601.5,8.36],[601.51,1.1],[601.52,25.92]]]
["binance-futures","BNBUSDT",1745201041063,[[601.36,118.8],[601.35,1.04],[601.34,15.33],[601.32,0.29]],[[601.37,75.74],[601.38,21.55],[601.39,4.04],[601.4,42.75],[601.41,36.1]]]
["binance-futures","BNBUSDT",1745201100489,[[601.28,13.96],[601.27,3.1],[601.26,14.62],[601.25,37.82],[601.24,31.87]],[[601.29,35.93],[601.3,5.96],[601.31,3.06],[601.32,19.83],[601.33,4.7]]]
["binance-futures","BNBUSDT",1745201135919,[[600.96,73.54],[600.94,3.46],[600.93,0.24],[600.92,4.04],[600.91,4.48]],[[601.0,24.24],[601.01,12.7],[601.02,5.56],[601.03,168.28],[601.04,1.03]]]
["binance-futures","BNBUSDT",1745201167035,[[601.23,36.3],[601.22,11.72],[601.21,1.12],[601.2,34.23],[601.19,12.5]],[[601.24,21.3],[601.25,3.15],[601.26,4.31],[601.27,0.67],[601.28,3.67]]]
["binance-futures","BNBUSDT",1745201200748,[[601.18,161.47],[601.17,5.57],[601.16,0.3],[601.15,0.67],[601.14,5.33]],[[601.19,16.8],[601.2,3.46],[601.21,2.61],[601.22,16.89],[601.23,6.69]]]
["binance-futures","BNBUSDT",1745201256310,[[601.71,15.98],[601.7,19.26],[601.69,21.89],[601.68,10.12],[601.67,20.68]],[[601.72,25.15],[601.73,3.59],[601.74,4.69],[601.75,2.46],[601.76,4.62]]]
["binance-futures","BNBUSDT",1745201265227,[[601.73,1.2],[601.72,0.01],[601.71,0.46],[601.7,0.05],[601.69,0.7]],[[601.74,96.44],[601.75,48.35],[601.76,7.2],[601.77,29.47],[601.78,35.42]]]
["binance-futures","BNBUSDT",1745201320738,[[601.38,20.77],[601.37,1.75],[601.36,3.14],[601.35,0.54],[601.34,3.17]],[[601.39,34.04],[601.4,6.17],[601.41,16.18],[601.42,21.99],[601.43,1.03]]]
["binance-futures","BNBUSDT",1745201331301,[[601.38,28.68],[601.36,3.34],[601.35,6.71],[601.34,3.78],[601.33,21.18]],[[601.39,13.21],[601.4,5.12],[601.41,7.42],[601.42,20.75],[601.43,1.78]]]
["binance-futures","BNBUSDT",1745201402686,[[601.37,7.75],[601.36,2.82],[601.35,5.3],[601.34,16.18],[601.33,7.78]],[[601.38,34.12],[601.39,1.14],[601.4,3.35],[601.41,1.77],[601.42,2.91]]]
["binance-futures","BNBUSDT",1745201442048,[[601.26,29.01],[601.25,24.76],[601.24,2.83],[601.23,4.07],[601.22,20.99]],[[601.27,34.37],[601.28,2.82],[601.3,0.53],[601.31,1.35],[601.32,8.94]]]
["binance-futures","BNBUSDT",1745201487484,[[601.3,5.81],[601.29,0.19],[601.28,1.36],[601.27,0.96],[601.26,8.16]],[[601.31,35.78],[601.32,8.04],[601.33,21.13],[601.34,16.56],[601.35,13.17]]]
["binance-futures","BNBUSDT",1745201520670,[[601.02,46.03],[601.01,3.89],[601.0,20.33],[600.99,2.1],[600.98,2.62]],[[601.03,29.1],[601.04,3.95],[601.05,2.47],[601.06,2.56],[601.07,3.01]]]
["binance-futures","BNBUSDT",1745201553414,[[600.85,27.95],[600.84,7.78],[600.83,0.04],[600.82,24.76],[600.81,19.39]],[[600.86,25.16],[600.87,0.01],[600.89,1.76],[600.9,3.71],[600.91,4.01]]]
["binance-futures","BNBUSDT",1745201599979,[[601.02,37.49],[601.01,3.38],[601.0,5.45],[600.99,22.48],[600.98,6.25]],[[601.03,56.7],[601.04,3.54],[601.05,15.31],[601.06,17.16],[601.07,1.02]]]
["binance-futures","BNBUSDT",1745201640376,[[600.94,2.93],[600.93,0.01],[600.92,0.02],[600.91,1.38]],[[600.95,96.54],[600.96,57.7],[600.97,22.2],[600.98,2.67],[600.99,3.92]]]
["binance-futures","BNBUSDT",1745201684994,[[600.69,33.27],[600.68,8.39],[600.67,3.82],[600.66,21.62],[600.65,20.0]],[[600.7,3.97],[600.71,1.75],[600.72,2.69],[600.74,3.01],[600.75,5.47]]]
["binance-futures","BNBUSDT",1745201724295,[[601.02,9.37],[601.01,2.36],[601.0,3.01],[600.99,2.29],[600.98,11.21]],[[601.03,52.64],[601.04,3.24],[601.05,2.14],[601.06,3.46],[601.07,0.41]]]
["binance-futures","BNBUSDT",1745201793906,[[601.0,129.59],[600.99,23.46],[600.98,0.74],[600.97,0.68],[600.95,4.31]],[[601.01,78.96],[601.02,8.98],[601.03,2.64],[601.04,10.56],[601.05,1.99]]]
["binance-futures","BNBUSDT",1745201802189,[[601.0,107.97],[600.99,23.46],[600.98,0.73],[600.97,0.67],[600.96,5.6]],[[601.01,106.65],[601.02,11.42],[601.03,2.87],[601.04,10.56],[601.05,2.64]]]
["binance-futures","BNBUSDT",1745201863197,[[601.15,69.41],[601.14,16.75],[601.13,5.15],[601.12,7.13],[601.11,22.33]],[[601.16,22.74],[601.18,4.05],[601.19,0.75],[601.2,4.61],[601.23,5.66]]]
["binance-futures","BNBUSDT",1745201909963,[[601.24,27.02],[601.23,2.41],[601.22,4.81],[601.21,4.35],[601.2,5.3]],[[601.25,64.28],[601.26,28.37],[601.27,20.68],[601.28,4.36],[601.29,1.34]]]
["binance-futures","BNBUSDT",1745201941469,[[601.24,55.39],[601.23,2.36],[601.22,5.91],[601.21,0.69],[601.2,5.24]],[[601.25,42.75],[601.26,19.18],[601.28,0.53],[601.29,0.51],[601.3,2.43]]]
["binance-futures","BNBUSDT",1745201986356,[[601.55,67.18],[601.54,20.69],[601.53,11.31],[601.52,4.38],[601.51,4.53]],[[601.56,8.61],[601.57,0.07],[601.58,4.14],[601.59,5.02],[601.6,7.16]]]
["binance-futures","BNBUSDT",1745202022085,[[601.66,67.16],[601.65,8.35],[601.64,7.58],[601.63,5.69],[601.62,16.94]],[[601.67,22.45],[601.68,9.29],[601.69,4.2],[601.7,7.02],[601.71,6.94]]]
["binance-futures","BNBUSDT",1745202063562,[[601.51,52.25],[601.5,22.14],[601.49,26.75],[601.48,22.73],[601.47,48.33]],[[601.52,0.46],[601.53,0.03],[601.54,3.64],[601.55,0.02],[601.56,3.87]]]
["binance-futures","BNBUSDT",1745202089052,[[601.38,13.64],[601.37,4.16],[601.36,23.84],[601.35,0.62],[601.34,7.81]],[[601.39,29.13],[601.4,13.16],[601.42,5.84],[601.43,14.91],[601.44,9.93]]]
["binance-futures","BNBUSDT",1745202133317,[[601.79,32.95],[601.78,11.02],[601.77,20.49],[601.76,6.14],[601.75,5.11]],[[601.8,22.88],[601.81,3.22],[601.82,6.55],[601.83,4.4],[601.84,7.5]]]
["binance-futures","BNBUSDT",1745202196690,[[601.57,43.13],[601.56,10.03],[601.55,9.44],[601.54,19.95],[601.53,2.2]],[[601.58,21.76],[601.6,4.2],[601.61,0.01],[601.62,3.8],[601.63,1.11]]]
["binance-futures","BNBUSDT",1745202201332,[[601.59,63.09],[601.58,9.18],[601.57,27.75],[601.56,14.32],[601.55,21.48]],[[601.6,29.61],[601.61,0.02],[601.62,4.37],[601.63,0.44],[601.64,4.86]]]
["binance-futures","BNBUSDT",1745202265729,[[601.03,13.36],[601.02,0.7],[601.01,6.74],[600.99,13.68],[600.96,6.07]],[[601.04,55.51],[601.05,2.21],[601.06,3.09],[601.07,9.38],[601.08,35.54]]]
["binance-futures","BNBUSDT",1745202297204,[[600.7,9.31],[600.69,1.93],[600.68,1.44],[600.67,1.81],[600.66,2.03]],[[600.71,33.26],[600.72,4.27],[600.73,0.67],[600.74,3.92],[600.75,9.46]]]
["binance-futures","BNBUSDT",1745202338670,[[601.09,12.93],[601.08,0.77],[601.06,3.61],[601.05,0.71],[601.03,1.18]],[[601.1,94.81],[601.11,20.71],[601.12,8.2],[601.13,35.23],[601.14,5.23]]]
["binance-futures","BNBUSDT",1745202367192,[[601.19,36.73],[601.18,7.73],[601.17,7.82],[601.16,17.38],[601.15,14.71]],[[601.2,42.67],[601.21,0.67],[601.22,5.76],[601.23,0.02],[601.24,3.75]]]
["binance-futures","BNBUSDT",1745202403905,[[601.29,104.1],[601.28,4.48],[601.27,0.97],[601.26,12.85],[601.25,7.65]],[[601.3,34.73],[601.31,1.71],[601.32,4.45],[601.33,2.59],[601.34,3.75]]]
["binance-futures","BNBUSDT",1745202447053,[[601.15,17.66],[601.14,5.59],[601.12,6.14],[601.11,0.69],[601.1,30.32]],[[601.16,36.55],[601.17,4.26],[601.18,4.49],[601.19,1.25],[601.2,7.33]]]
["binance-futures","BNBUSDT",1745202487005,[[601.05,35.4],[601.04,14.88],[601.03,14.85],[601.02,38.13],[601.01,31.27]],[[601.06,15.21],[601.07,1.75],[601.08,3.09],[601.09,1.09],[601.1,3.49]]]
["binance-futures","BNBUSDT",1745202526277,[[600.61,1.73],[600.6,0.04],[600.59,2.85],[600.58,11.13],[600.56,0.01]],[[600.62,70.08],[600.63,20.82],[600.64,24.09],[600.65,0.34],[600.66,14.58]]]
["binance-futures","BNBUSDT",1745202561716,[[600.72,55.1],[600.71,17.32],[600.7,9.72],[600.69,50.6],[600.68,13.67]],[[600.73,7.96],[600.74,3.58],[600.75,1.06],[600.76,3.1],[600.77,0.01]]]
["binance-futures","BNBUSDT",1745202621439,[[601.19,89.59],[601.18,3.27],[601.17,3.41],[601.16,3.32],[601.15,14.45]],[[601.2,0.28],[601.24,0.02],[601.25,0.68],[601.26,0.54],[601.27,1.22]]]
["binance-futures","BNBUSDT",1745202635075,[[601.2,24.77],[601.19,0.52],[601.18,2.76],[601.17,1.08],[601.16,3.82]],[[601.21,27.3],[601.22,2.89],[601.23,0.51],[601.24,2.78],[601.25,0.02]]]
["binance-futures","BNBUSDT",1745202700677,[[600.94,57.1],[600.93,7.17],[600.92,6.03],[600.91,3.84],[600.9,10.29]],[[600.95,7.36],[600.96,3.35],[600.98,3.2],[600.99,0.11],[601.0,3.22]]]
["binance-futures","BNBUSDT",1745202751347,[[601.2,20.65],[601.19,104.77],[601.18,34.94],[601.17,29.56],[601.16,24.16]],[[601.21,0.19],[601.23,1.09],[601.25,0.02],[601.26,6.38],[601.27,1.21]]]
["binance-futures","BNBUSDT",1745202773899,[[600.99,19.31],[600.98,0.03],[600.95,0.96],[600.93,3.22],[600.91,3.19]],[[601.0,49.09],[601.01,4.14],[601.02,8.32],[601.03,4.49],[601.04,28.58]]]
["binance-futures","BNBUSDT",1745202811111,[[600.86,54.21],[600.85,40.34],[600.84,35.04],[600.83,29.15],[600.82,59.87]],[[600.87,0.59],[600.9,2.92],[600.92,3.05],[600.94,3.41],[600.96,11.71]]]
["binance-futures","BNBUSDT",1745202853295,[[600.73,0.54],[600.72,0.2],[600.71,0.02],[600.7,0.53],[600.69,5.05]],[[600.74,29.91],[600.75,0.68],[600.76,3.25],[600.77,0.01],[600.78,13.48]]]
["binance-futures","BNBUSDT",1745202894080,[[600.58,36.07],[600.57,65.81],[600.56,0.53],[600.53,2.64],[600.52,0.3]],[[600.59,25.79],[600.6,12.01],[600.61,3.37],[600.62,7.11],[600.63,9.87]]]
["binance-futures","BNBUSDT",1745202925397,[[600.7,77.77],[600.69,17.67],[600.68,5.88],[600.67,8.9],[600.66,44.76]],[[600.71,25.12],[600.72,3.44],[600.73,0.67],[600.74,3.73],[600.76,4.29]]]
["binance-futures","BNBUSDT",1745202973200,[[600.3,15.97],[600.29,0.21],[600.28,3.03],[600.27,4.03],[600.26,9.97]],[[600.31,29.35],[600.32,2.86],[600.33,2.73],[600.34,4.64],[600.35,1.82]]]
["binance-futures","BNBUSDT",1745203005286,[[600.16,14.79],[600.15,2.01],[600.14,2.75]],[[600.17,42.77],[600.18,34.56],[600.19,26.66],[600.2,9.34],[600.21,24.9]]]
["binance-futures","BNBUSDT",1745203046660,[[600.17,16.11],[600.16,2.87],[600.15,1.98],[600.14,2.88],[600.13,4.87]],[[600.18,32.95],[600.19,17.05],[600.2,4.58],[600.21,24.23],[600.22,5.25]]]
["binance-futures","BNBUSDT",1745203079316,[[600.05,1.22],[600.04,0.06],[600.03,0.2],[600.02,2.99],[600.01,13.22]],[[600.06,61.7],[600.07,33.57],[600.08,24.67],[600.09,25.71],[600.1,38.02]]]
["binance-futures","BNBUSDT",1745203146004,[[599.78,51.7],[599.77,21.77],[599.76,6.45],[599.75,26.47],[599.74,18.63]],[[599.79,3.91],[599.8,9.68],[599.81,0.01],[599.82,6.51],[599.83,1.79]]]
["binance-futures","BNBUSDT",1745203153608,[[599.78,23.99],[599.77,0.17],[599.75,14.58],[599.73,3.59],[599.71,2.56]],[[599.79,53.15],[599.8,9.7],[599.81,0.81],[599.82,9.26],[599.83,2.71]]]
["binance-futures","BNBUSDT",1745203214886,[[599.51,89.31],[599.5,12.75],[599.49,0.04],[599.48,15.34],[599.47,7.44]],[[599.52,5.69],[599.53,2.5],[599.54,3.65],[599.55,0.03],[599.56,2.95]]]
["binance-futures","BNBUSDT",1745203255867,[[599.52,23.64],[599.5,0.01],[599.49,1.19],[599.48,3.65],[599.47,4.74]],[[599.53,21.05],[599.54,4.13],[599.55,5.39],[599.56,9.08],[599.57,27.01]]]
["binance-futures","BNBUSDT",1745203276923,[[599.57,48.41],[599.56,30.53],[599.55,8.35],[599.54,3.67],[599.53,1.67]],[[599.58,11.65],[599.59,0.03],[599.6,2.7],[599.61,7.01],[599.62,4.97]]]
["binance-futures","BNBUSDT",1745203324615,[[599.23,84.9],[599.22,53.98],[599.21,4.6],[599.2,3.55],[599.19,2.5]],[[599.24,0.43],[599.25,0.02],[599.26,0.32],[599.28,1.42],[599.29,4.87]]]
["binance-futures","BNBUSDT",1745203358154,[[599.1,52.67],[599.09,9.23],[599.08,32.2],[599.07,0.53],[599.06,2.68]],[[599.11,21.58],[599.12,1.24],[599.14,0.71],[599.15,0.2],[599.16,4.63]]]
["binance-futures","BNBUSDT",1745203391284,[[598.59,31.88],[598.58,3.33],[598.57,1.91],[598.56,3.45],[598.55,0.15]],[[598.6,25.64],[598.61,4.16],[598.62,2.41],[598.63,1.5],[598.64,4.72]]]
["binance-futures","BNBUSDT",1745203448656,[[599.06,21.35],[599.04,0.93],[599.02,2.42],[599.01,3.25],[598.97,1.96]],[[599.07,58.77],[599.08,2.47],[599.09,1.17],[599.1,8.29],[599.11,4.03]]]
["binance-futures","BNBUSDT",1745203459366,[[599.1,46.25],[599.09,3.4],[599.08,2.93],[599.07,6.26],[599.06,15.53]],[[599.11,21.07],[599.12,2.53],[599.13,2.44],[599.14,35.38],[599.15,8.35]]]
["binance-futures","BNBUSDT",1745203522729,[[599.25,45.42],[599.24,6.68],[599.23,22.02],[599.22,3.49],[599.21,0.56]],[[599.26,6.73],[599.27,2.89],[599.28,5.23],[599.29,1.12],[599.3,3.05]]]
["binance-futures","BNBUSDT",1745203566383,[[599.16,31.78],[599.14,3.04],[599.12,2.54],[599.11,1.49],[599.1,3.21]],[[599.17,20.31],[599.18,1.4],[599.19,0.83],[599.2,0.61],[599.21,1.41]]]
["binance-futures","BNBUSDT",1745203596015,[[599.08,10.54],[599.07,2.87],[599.05,8.39],[599.04,6.07],[599.03,0.04]],[[599.09,37.07],[599.1,40.68],[599.11,15.66],[599.12,33.2],[599.13,1.85]]]
["binance-futures","BNBUSDT",1745203630686,[[599.21,28.31],[599.2,8.14],[599.19,2.42],[599.18,3.07],[599.17,3.43]],[[599.22,2.32],[599.23,0.15],[599.24,0.01],[599.25,0.02],[599.26,0.01]]]
["binance-futures","BNBUSDT",1745203680301,[[599.15,19.42],[599.14,4.77],[599.13,3.28],[599.12,3.53],[599.11,0.75]],[[599.16,29.07],[599.17,1.17],[599.18,0.54],[599.19,0.86],[599.2,0.61]]]
["binance-futures","BNBUSDT",1745203714065,[[599.24,23.17],[599.22,5.58],[599.21,0.02],[599.2,12.36],[599.19,2.48]],[[599.25,34.76],[599.26,1.96],[599.27,5.49],[599.28,11.35],[599.29,14.55]]]
["binance-futures","BNBUSDT",1745203750468,[[599.52,14.94],[599.51,0.53],[599.5,2.75],[599.49,8.49],[599.48,4.07]],[[599.53,22.62],[599.55,6.72],[599.56,34.94],[599.57,14.67],[599.58,10.41]]]
["binance-futures","BNBUSDT",1745203794878,[[599.52,5.31],[599.5,0.01],[599.49,9.95],[599.47,0.03],[599.46,5.02]],[[599.53,52.56],[599.54,3.01],[599.55,8.33],[599.56,25.19],[599.57,36.77]]]
["binance-futures","BNBUSDT",1745203828795,[[599.68,49.17],[599.67,0.75],[599.66,2.73],[599.65,0.7],[599.64,4.01]],[[599.69,28.96],[599.7,2.99],[599.71,8.47],[599.72,3.95],[599.73,6.38]]]
["binance-futures","BNBUSDT",1745203869509,[[599.68,57.43],[599.67,6.05],[599.66,2.83],[599.65,5.23],[599.64,6.66]],[[599.69,17.43],[599.7,0.01],[599.71,0.61],[599.72,3.74],[599.73,0.91]]]
["binance-futures","BNBUSDT",1745203908325,[[599.83,64.38],[599.82,14.96],[599.81,7.69],[599.8,16.92],[599.79,20.75]],[[599.84,1.27],[599.85,0.85],[599.86,0.04],[599.87,0.02],[599.88,5.52]]]
["binance-futures","BNBUSDT",1745203974073,[[600.09,31.54],[600.08,0.64],[600.07,0.29],[600.06,5.02],[600.05,10.87]],[[600.1,53.04],[600.11,2.46],[600.12,4.71],[600.13,6.91],[600.14,4.61]]]
["binance-futures","BNBUSDT",1745204045236,[[599.95,12.74],[599.94,3.83],[599.93,0.02],[599.92,3.59],[599.91,1.8]],[[599.96,88.18],[599.97,21.97],[599.98,74.97],[599.99,21.89],[600.0,17.28]]]
["binance-futures","BNBUSDT",1745204071734,[[599.86,39.6],[599.85,3.57],[599.84,3.92],[599.83,2.24],[599.82,4.4]],[[599.87,82.08],[599.89,4.47],[599.9,0.03],[599.91,5.13],[599.92,14.09]]]
["binance-futures","BNBUSDT",1745204128861,[[599.77,47.09],[599.76,15.18],[599.75,7.55],[599.74,16.51],[599.73,12.33]],[[599.78,6.38],[599.79,0.06],[599.8,0.43],[599.81,1.94],[599.82,12.56]]]
["binance-futures","BNBUSDT",1745204161616,[[599.67,38.41],[599.66,13.4],[599.65,0.7],[599.64,8.87],[599.63,3.87]],[[599.68,23.25],[599.69,1.88],[599.7,3.87],[599.71,0.02],[599.72,6.91]]]
["binance-futures","BNBUSDT",1745204216804,[[599.76,25.55],[599.75,0.52],[599.74,3.83],[599.73,4.84],[599.72,10.14]],[[599.77,51.19],[599.78,5.75],[599.8,12.68],[599.81,33.86],[599.86,31.53]]]
["binance-futures","BNBUSDT",1745204268765,[[599.7,2.48],[599.68,4.03],[599.67,2.15],[599.66,4.15],[599.65,0.89]],[[599.71,81.12],[599.72,5.53],[599.73,2.45],[599.74,4.49],[599.75,3.18]]]
["binance-futures","BNBUSDT",1745204315360,[[599.39,34.19],[599.38,15.7],[599.37,5.0],[599.36,9.71],[599.35,9.01]],[[599.4,6.05],[599.42,4.46],[599.43,2.85],[599.44,4.23],[599.45,2.19]]]
["binance-futures","BNBUSDT",1745204398139,[[599.75,36.51],[599.74,4.74],[599.73,8.39],[599.72,7.24],[599.71,10.86]],[[599.76,28.7],[599.77,10.28],[599.78,10.79],[599.79,19.12],[599.8,6.4]]]
["binance-futures","BNBUSDT",1745204404615,[[599.84,86.13],[599.83,11.18],[599.82,14.17],[599.81,16.8],[599.8,9.26]],[[599.85,13.5],[599.86,11.33],[599.87,32.44],[599.88,5.91],[599.89,0.93]]]
["binance-futures","BNBUSDT",1745204471132,[[600.09,111.98],[600.08,16.82],[600.07,4.44],[600.06,60.34],[600.05,216.49]],[[600.1,282.88],[600.11,2.64],[600.12,3.97],[600.13,0.97],[600.14,0.93]]]
["binance-futures","BNBUSDT",1745204475769,[[600.09,124.05],[600.08,20.41],[600.07,4.44],[600.06,76.41],[600.05,215.77]],[[600.1,275.01],[600.11,3.46],[600.12,0.71],[600.13,0.97],[600.14,0.93]]]
["binance-futures","BNBUSDT",1745204541784,[[600.66,158.7],[600.65,5.67],[600.64,11.1],[600.63,18.67],[600.62,27.66]],[[600.67,37.67],[600.68,4.9],[600.7,9.84],[600.71,9.14],[600.72,17.14]]]
["binance-futures","BNBUSDT",1745204577407,[[600.7,22.89],[600.69,11.57],[600.68,15.97],[600.67,8.33],[600.66,33.39]],[[600.71,21.2],[600.72,6.6],[600.73,0.51],[600.74,4.86],[600.75,6.44]]]
["binance-futures","BNBUSDT",1745204629709,[[600.77,80.28],[600.76,12.13],[600.75,29.88],[600.74,35.38],[600.73,16.27]],[[600.78,7.5],[600.79,0.29],[600.8,5.33],[600.81,6.64],[600.82,8.21]]]
["binance-futures","BNBUSDT",1745204661337,[[600.87,100.47],[600.86,26.21],[600.85,3.37],[600.84,91.77],[600.83,19.13]],[[600.88,28.46],[600.89,3.16],[600.9,4.9],[600.91,0.07],[600.92,5.1]]]
["binance-futures","BNBUSDT",1745204706460,[[601.04,727.0],[601.03,4.41],[601.02,13.62],[601.01,13.39],[601.0,44.99]],[[601.05,7.5],[601.06,2.87],[601.07,0.01],[601.08,8.36],[601.09,1.85]]]
["binance-futures","BNBUSDT",1745204726426,[[601.04,701.89],[601.03,4.51],[601.02,13.53],[601.01,2.75],[601.0,32.17]],[[601.05,100.45],[601.06,7.8],[601.07,0.01],[601.08,13.05],[601.09,2.52]]]
["binance-futures","BNBUSDT",1745204771390,[[601.32,55.2],[601.31,26.13],[601.3,7.63],[601.29,36.9],[601.28,35.84]],[[601.33,16.27],[601.34,5.62],[601.35,2.78],[601.36,5.67],[601.37,4.51]]]
["binance-futures","BNBUSDT",1745204799411,[[601.42,25.0],[601.41,0.01],[601.4,5.6],[601.39,34.61],[601.38,33.14]],[[601.43,35.24],[601.44,1.23],[601.45,5.89],[601.46,4.78],[601.47,48.18]]]
["binance-futures","BNBUSDT",1745204844381,[[601.24,11.15],[601.23,2.41],[601.22,5.79],[601.21,2.53],[601.2,5.85]],[[601.25,45.76],[601.26,28.26],[601.27,8.25],[601.28,16.09],[601.29,29.35]]]
["binance-futures","BNBUSDT",1745204905200,[[601.39,31.79],[601.38,18.09],[601.37,24.12],[601.36,40.15],[601.35,43.41]],[[601.4,30.75],[601.41,2.54],[601.42,5.81],[601.43,2.34],[601.44,13.01]]]
["binance-futures","BNBUSDT",1745204966775,[[601.29,260.2],[601.28,0.62],[601.26,3.94],[601.24,1.2],[601.23,4.41]],[[601.3,62.17],[601.31,9.94],[601.32,25.2],[601.33,0.68],[601.34,20.59]]]
["binance-futures","BNBUSDT",1745204991339,[[601.25,3.36],[601.22,1.7],[601.21,0.01],[601.2,5.59],[601.19,2.04]],[[601.26,58.32],[601.27,32.53],[601.28,11.93],[601.29,29.87],[601.3,6.71]]]
["binance-futures","BNBUSDT",1745205040324,[[601.19,86.58],[601.18,122.54],[601.17,16.94],[601.16,33.6],[601.15,0.78]],[[601.2,14.05],[601.21,5.92],[601.22,8.2],[601.23,12.32],[601.24,7.14]]]
["binance-futures","BNBUSDT",1745205068785,[[601.18,102.49],[601.17,2.32],[601.16,3.77],[601.15,3.01],[601.14,8.05]],[[601.19,65.3],[601.2,15.13],[601.21,1.22],[601.22,3.86],[601.23,11.56]]]
["binance-futures","BNBUSDT",1745205109478,[[601.08,96.32],[601.07,12.42],[601.06,5.37],[601.05,7.63],[601.04,28.43]],[[601.09,10.61],[601.1,0.6],[601.11,2.01],[601.12,4.0],[601.13,4.01]]]
["binance-futures","BNBUSDT",1745205150501,[[600.92,21.96],[600.91,2.89],[600.9,7.08],[600.89,0.54],[600.86,0.22]],[[600.93,26.21],[600.94,29.97],[600.95,19.01],[600.96,7.9],[600.97,17.97]]]
["binance-futures","BNBUSDT",1745205188342,[[600.68,26.26],[600.67,2.6],[600.66,5.37],[600.65,0.05],[600.64,7.3]],[[600.69,38.27],[600.7,11.61],[600.71,1.78],[600.72,9.58],[600.73,11.42]]]
["binance-futures","BNBUSDT",1745205218332,[[600.83,47.36],[600.82,28.95],[600.81,24.57],[600.8,14.76],[600.79,28.38]],[[600.84,16.32],[600.85,2.09],[600.86,3.8],[600.87,5.93],[600.88,4.18]]]
["binance-futures","BNBUSDT",1745205273312,[[600.87,6.31],[600.86,0.53],[600.84,12.31],[600.83,51.15],[600.82,3.92]],[[600.88,29.9],[600.89,9.27],[600.9,17.38],[600.91,21.05],[600.92,29.67]]]
["binance-futures","BNBUSDT",1745205312119,[[600.96,89.06],[600.95,23.86],[600.94,12.8],[600.93,38.67],[600.92,58.18]],[[600.97,1.38],[600.98,1.56],[600.99,5.43],[601.0,5.25],[601.01,0.92]]]
["binance-futures","BNBUSDT",1745205353623,[[600.95,37.87],[600.94,12.88],[600.93,4.01],[600.92,4.95],[600.91,15.37]],[[600.96,34.53],[600.97,0.68],[600.98,5.08],[600.99,12.73],[601.0,65.8]]]
["binance-futures","BNBUSDT",1745205435148,[[600.7,24.01],[600.69,2.28],[600.68,5.13],[600.67,3.02],[600.66,7.45]],[[600.71,39.6],[600.72,7.95],[600.73,1.42],[600.74,4.44],[600.75,2.9]]]
["binance-futures","BNBUSDT",1745205458126,[[600.62,3.82],[600.61,0.34],[600.6,4.56],[600.58,3.78],[600.56,4.77]],[[600.63,51.26],[600.64,5.55],[600.65,4.52],[600.66,4.42],[600.67,9.79]]]
["binance-futures","BNBUSDT",1745205524316,[[600.53,38.17],[600.52,15.44],[600.51,6.38],[600.5,3.21],[600.49,33.84]],[[600.54,25.11],[600.55,0.16],[600.56,3.74],[600.57,8.98],[600.58,4.18]]]
["binance-futures","BNBUSDT",1745205549286,[[600.73,59.98],[600.72,66.37],[600.71,23.03],[600.7,32.87],[600.69,52.11]],[[600.74,0.8],[600.75,0.03],[600.76,4.01],[600.77,0.01],[600.78,3.6]]]
["binance-futures","BNBUSDT",1745205608329,[[601.21,7.46],[601.2,4.76],[601.19,0.01],[601.18,8.63],[601.17,2.46]],[[601.22,46.18],[601.23,4.25],[601.24,11.06],[601.25,13.13],[601.26,7.74]]]
["binance-futures","BNBUSDT",1745205630950,[[601.2,8.36],[601.19,3.4],[601.18,4.52],[601.17,4.66],[601.15,6.8]],[[601.21,62.17],[601.22,22.43],[601.23,1.91],[601.24,4.94],[601.25,2.31]]]
["binance-futures","BNBUSDT",1745205675092,[[601.17,21.56],[601.16,9.44],[601.15,0.9],[601.14,5.69],[601.13,2.41]],[[601.18,50.75],[601.2,1.23],[601.21,1.78],[601.22,1.27],[601.23,15.95]]]
["binance-futures","BNBUSDT",1745205710701,[[600.85,4.12],[600.84,0.01],[600.82,3.86],[600.81,0.55],[600.8,3.92]],[[600.86,61.65],[600.87,30.82],[600.88,4.41],[600.89,1.01],[600.9,38.28]]]
["binance-futures","BNBUSDT",1745205754428,[[600.57,13.6],[600.56,3.92],[600.55,10.32],[600.54,9.7],[600.53,0.73]],[[600.58,65.13],[600.59,6.46],[600.6,8.69],[600.61,4.66],[600.62,7.7]]]
["binance-futures","BNBUSDT",1745205811933,[[600.14,49.14],[600.13,28.68],[600.12,18.1],[600.11,11.23],[600.1,30.29]],[[600.15,7.63],[600.16,5.08],[600.17,0.42],[600.18,5.65],[600.19,0.68]]]
["binance-futures","BNBUSDT",1745205823679,[[600.09,24.09],[600.08,4.09],[600.07,0.24],[600.06,4.55],[600.05,3.63]],[[600.1,71.9],[600.11,6.37],[600.12,12.61],[600.13,0.67],[600.14,3.69]]]
["binance-futures","BNBUSDT",1745205903923,[[600.15,50.61],[600.14,15.07],[600.13,22.22],[600.12,27.64],[600.11,19.39]],[[600.16,28.47],[600.17,3.2],[600.18,5.43],[600.19,3.4],[600.22,4.22]]]
["binance-futures","BNBUSDT",1745205958207,[[599.86,45.08],[599.85,4.18],[599.84,4.86],[599.83,4.44],[599.82,16.36]],[[599.87,33.71],[599.88,0.46],[599.9,4.02],[599.94,6.63],[599.95,4.96]]]
["binance-futures","BNBUSDT",1745205994510,[[599.74,26.13],[599.73,2.32],[599.72,3.63],[599.71,0.33],[599.7,9.85]],[[599.75,70.23],[599.76,6.29],[599.77,0.7],[599.78,1.1],[599.79,5.9]]]
["binance-futures","BNBUSDT",1745206031555,[[599.6,61.51],[599.59,2.57],[599.58,4.75],[599.57,0.03],[599.56,5.64]],[[599.61,68.55],[599.62,6.5],[599.63,2.65],[599.64,5.73],[599.65,1.5]]]
["binance-futures","BNBUSDT",1745206091296,[[599.6,82.66],[599.59,3.39],[599.58,6.69],[599.57,1.79],[599.56,6.6]],[[599.61,49.03],[599.62,4.66],[599.63,2.11],[599.64,1.44],[599.65,3.73]]]
["binance-futures","BNBUSDT",1745206131326,[[599.79,55.93],[599.78,33.24],[599.77,0.68],[599.76,76.05],[599.75,45.75]],[[599.8,42.18],[599.81,3.08],[599.82,5.33],[599.83,2.67],[599.84,8.19]]]
["binance-futures","BNBUSDT",1745206169292,[[599.96,25.55],[599.95,0.88],[599.94,15.5],[599.93,4.14],[599.92,35.45]],[[599.97,39.44],[599.98,5.59],[599.99,9.17],[600.0,30.04],[600.01,2.91]]]
["binance-futures","BNBUSDT",1745206245665,[[599.96,5.32],[599.95,0.05],[599.93,0.85],[599.92,4.96],[599.9,5.02]],[[599.97,40.89],[599.98,27.19],[599.99,6.83],[600.0,32.77],[600.01,4.2]]]
["binance-futures","BNBUSDT",1745206255870,[[599.89,10.78],[599.88,4.43],[599.87,1.79],[599.86,4.71],[599.85,11.5]],[[599.9,93.65],[599.91,9.58],[599.92,5.13],[599.93,3.35],[599.94,16.1]]]
["binance-futures","BNBUSDT",1745206326817,[[600.03,47.19],[600.02,4.26],[600.01,1.34],[600.0,5.01],[599.99,0.32]],[[600.04,36.0],[600.06,0.82],[600.07,1.51],[600.08,0.04],[600.09,8.11]]]
["binance-futures","BNBUSDT",1745206382133,[[599.85,2.85],[599.84,3.99],[599.83,0.2],[599.82,4.03],[599.81,0.51]],[[599.86,78.06],[599.87,2.93],[599.88,23.91],[599.89,37.54],[599.9,28.97]]]
["binance-futures","BNBUSDT",1745206400491,[[599.72,7.53],[599.71,1.9],[599.7,4.41],[599.69,0.22],[599.68,3.99]],[[599.73,85.18],[599.74,7.05],[599.75,12.01],[599.76,9.33],[599.77,2.69]]]
["binance-futures","BNBUSDT",1745206457314,[[599.99,2.82],[599.98,0.18],[599.97,0.54],[599.96,0.02],[599.95,0.01]],[[600.0,967.59],[600.01,1.3],[600.02,1.76],[600.03,5.4],[600.04,5.05]]]
["binance-futures","BNBUSDT",1745206484907,[[599.92,71.69],[599.91,7.17],[599.9,4.02],[599.89,2.93],[599.88,9.09]],[[599.93,36.34],[599.94,10.77],[599.95,3.33],[599.96,2.81],[599.97,18.8]]]
["binance-futures","BNBUSDT",1745206544148,[[600.13,44.51],[600.12,1.01],[600.1,2.7],[600.09,19.07],[600.08,19.03]],[[600.14,89.12],[600.15,11.09],[600.16,33.67],[600.17,0.05],[600.18,7.28]]]
["binance-futures","BNBUSDT",1745206568351,[[600.09,3.58],[600.06,0.7],[600.05,0.03],[600.04,4.95],[600.03,5.22]],[[600.1,95.38],[600.11,33.11],[600.12,11.88],[600.13,23.83],[600.14,27.93]]]
["binance-futures","BNBUSDT",1745206612277,[[599.98,28.72],[599.97,0.92],[599.96,9.35],[599.95,16.48],[599.94,11.44]],[[599.99,63.02],[600.0,24.58],[600.01,12.07],[600.02,7.68],[600.03,22.63]]]
["binance-futures","BNBUSDT",1745206654956,[[600.02,37.32],[600.01,2.65],[600.0,5.56],[599.99,0.51],[599.97,5.72]],[[600.03,58.88],[600.04,7.05],[600.05,4.67],[600.06,22.97],[600.07,4.98]]]
["binance-futures","BNBUSDT",1745206697830,[[599.85,8.29],[599.84,5.73],[599.83,3.82],[599.82,21.96],[599.81,3.79]],[[599.86,74.09],[599.87,12.66],[599.88,28.02],[599.89,46.48],[599.9,38.61]]]
["binance-futures","BNBUSDT",1745206770180,[[599.91,95.25],[599.9,17.02],[599.89,25.47],[599.88,5.03],[599.87,6.43]],[[599.92,32.74],[599.93,1.8],[599.94,4.86],[599.95,0.77],[599.96,4.77]]]
["binance-futures","BNBUSDT",1745206777109,[[600.03,54.65],[600.02,11.09],[600.01,14.98],[600.0,22.67],[599.99,22.17]],[[600.04,40.52],[600.05,1.9],[600.06,5.57],[600.07,0.7],[600.08,10.05]]]
["binance-futures","BNBUSDT",1745206856033,[[599.71,63.82],[599.7,5.39],[599.69,7.94],[599.68,23.97],[599.67,10.36]],[[599.72,30.59],[599.75,3.41],[599.76,16.25],[599.77,3.27],[599.78,4.55]]]
["binance-futures","BNBUSDT",1745206905345,[[599.65,58.31],[599.64,5.32],[599.63,0.01],[599.62,4.2],[599.61,9.21]],[[599.66,19.6],[599.67,4.01],[599.68,9.13],[599.69,2.53],[599.7,26.56]]]
["binance-futures","BNBUSDT",1745206940350,[[599.52,22.08],[599.51,0.02],[599.5,4.81],[599.49,4.73],[599.48,23.17]],[[599.53,14.61],[599.54,4.16],[599.55,5.18],[599.56,4.2],[599.57,8.52]]]
["binance-futures","BNBUSDT",1745206956103,[[599.56,36.01],[599.55,0.02],[599.53,1.93],[599.52,10.86],[599.51,0.19]],[[599.57,57.03],[599.58,12.43],[599.59,5.56],[599.6,9.43],[599.61,39.75]]]
["binance-futures","BNBUSDT",1745207030847,[[599.46,15.54],[599.45,1.87],[599.44,5.02],[599.43,6.89],[599.42,4.48]],[[599.47,44.95],[599.48,11.98],[599.49,21.33],[599.5,8.95],[599.51,17.01]]]
["binance-futures","BNBUSDT",1745207051342,[[599.56,37.96],[599.55,5.85],[599.54,4.56],[599.53,19.8],[599.52,10.35]],[[599.57,4.57],[599.58,5.89],[599.59,3.09],[599.6,6.49],[599.61,11.74]]]
["binance-futures","BNBUSDT",1745207113092,[[599.7,40.07],[599.69,4.2],[599.68,5.37],[599.67,4.14],[599.66,26.76]],[[599.71,21.49],[599.72,3.93],[599.73,5.42],[599.74,8.83],[599.75,0.74]]]
["binance-futures","BNBUSDT",1745207184887,[[599.73,45.67],[599.72,3.76],[599.7,8.85],[599.69,7.24],[599.68,7.23]],[[599.74,41.27],[599.76,5.28],[599.77,16.26],[599.78,6.72],[599.79,20.37]]]
["binance-futures","BNBUSDT",1745207193133,[[599.73,50.39],[599.72,3.77],[599.71,0.67],[599.7,6.12],[599.69,4.12]],[[599.74,35.08],[599.76,0.68],[599.77,1.61],[599.78,4.92],[599.79,7.82]]]
["binance-futures","BNBUSDT",1745207278436,[[600.17,24.0],[600.16,23.2],[600.15,2.42],[600.14,13.45],[600.13,0.67]],[[600.18,38.62],[600.19,11.6],[600.2,5.08],[600.21,12.78],[600.22,7.39]]]
["binance-futures","BNBUSDT",1745207280044,[[600.05,10.73],[600.04,10.92],[600.03,1.6],[600.02,6.68],[600.01,1.2]],[[600.06,56.64],[600.07,32.9],[600.08,10.35],[600.09,39.3],[600.1,6.93]]]
["binance-futures","BNBUSDT",1745207343640,[[600.8,26.17],[600.79,1.1],[600.78,4.45],[600.77,1.75],[600.76,4.62]],[[600.81,94.73],[600.82,12.23],[600.83,24.57],[600.84,20.56],[600.85,9.67]]]
["binance-futures","BNBUSDT",1745207402920,[[601.0,56.52],[600.99,5.59],[600.98,5.01],[600.97,4.82],[600.96,31.45]],[[601.01,5.29],[601.02,0.43],[601.03,5.39],[601.04,13.24],[601.05,7.52]]]
["binance-futures","BNBUSDT",1745207430496,[[600.98,25.08],[600.97,3.44],[600.96,5.44],[600.95,6.33],[600.94,4.34]],[[600.99,277.62],[601.0,8.9],[601.01,4.5],[601.02,24.29],[601.03,18.87]]]
["binance-futures","BNBUSDT",1745207487757,[[600.94,72.44],[600.93,2.11],[600.92,7.87],[600.91,1.01],[600.9,9.37]],[[600.95,261.59],[600.96,0.01],[600.97,7.6],[600.98,15.16],[600.99,20.1]]]
["binance-futures","BNBUSDT",1745207522201,[[601.0,38.57],[600.99,1.89],[600.98,6.6],[600.97,1.18],[600.96,9.58]],[[601.01,78.38],[601.02,26.2],[601.03,10.33],[601.04,39.22],[601.05,4.04]]]
["binance-futures","BNBUSDT",1745207552784,[[602.02,61.7],[602.01,7.31],[602.0,24.33],[601.99,3.24],[601.98,13.34]],[[602.03,4.91],[602.04,8.11],[602.06,5.58],[602.07,3.36],[602.09,0.01]]]
["binance-futures","BNBUSDT",1745207583272,[[602.42,25.32],[602.41,5.4],[602.4,6.37],[602.39,10.72],[602.38,7.96]],[[602.43,31.27],[602.44,14.56],[602.45,4.51],[602.46,0.82],[602.47,8.66]]]
["binance-futures","BNBUSDT",1745207617210,[[602.2,13.46],[602.19,2.4],[602.18,4.96],[602.17,2.04],[602.16,7.37]],[[602.21,41.6],[602.22,16.09],[602.23,5.08],[602.24,7.18],[602.25,4.72]]]
["binance-futures","BNBUSDT",1745207651139,[[601.85,36.37],[601.84,21.58],[601.83,5.4],[601.82,5.72],[601.81,1.05]],[[601.86,85.48],[601.87,11.98],[601.89,2.13],[601.9,5.89],[601.91,5.48]]]
["binance-futures","BNBUSDT",1745207708153,[[601.63,97.43],[601.62,43.23],[601.61,10.53],[601.6,38.5],[601.59,7.75]],[[601.64,8.0],[601.65,3.6],[601.66,10.88],[601.67,0.83],[601.68,7.06]]]
["binance-futures","BNBUSDT",1745207764577,[[601.74,33.17],[601.73,8.87],[601.72,20.12],[601.71,14.97],[601.7,41.64]],[[601.75,25.85],[601.77,0.05],[601.78,5.37],[601.79,2.71],[601.8,4.6]]]
["binance-futures","BNBUSDT",1745207795252,[[601.99,47.26],[601.98,35.67],[601.97,14.83],[601.96,41.29],[601.95,61.63]],[[602.0,26.87],[602.01,0.46],[602.02,2.95],[602.03,1.76],[602.04,3.4]]]
["binance-futures","BNBUSDT",1745207852988,[[601.84,13.73],[601.83,2.44],[601.82,6.11],[601.81,4.43],[601.8,8.28]],[[601.85,37.75],[601.86,0.97],[601.87,0.66],[601.88,2.81],[601.89,10.84]]]
["binance-futures","BNBUSDT",1745207871113,[[601.52,46.99],[601.51,3.82],[601.5,11.26],[601.49,0.01],[601.48,7.81]],[[601.53,43.34],[601.54,7.88],[601.55,3.32],[601.56,12.41],[601.57,3.28]]]
["binance-futures","BNBUSDT",1745207940864,[[601.7,32.03],[601.69,10.22],[601.68,6.56],[601.67,0.01],[601.66,8.53]],[[601.71,37.41],[601.72,5.2],[601.73,0.51],[601.74,5.2],[601.75,3.23]]]
["binance-futures","BNBUSDT",1745207965819,[[601.75,24.77],[601.74,5.96],[601.73,8.64],[601.72,33.3],[601.71,7.39]],[[601.76,26.27],[601.77,2.2],[601.78,5.22],[601.79,0.29],[601.8,9.46]]]
["binance-futures","BNBUSDT",1745208020387,[[602.57,38.35],[602.56,17.09],[602.55,0.51],[602.54,15.85],[602.53,1.57]],[[602.58,13.9],[602.59,2.2],[602.6,0.05],[602.61,4.4],[602.62,5.18]]]
["binance-futures","BNBUSDT",1745208041086,[[602.75,53.34],[602.74,25.15],[602.73,25.47],[602.72,43.44],[602.71,16.96]],[[602.76,35.0],[602.77,0.21],[602.78,6.31],[602.79,0.63],[602.8,6.16]]]
["binance-futures","BNBUSDT",1745208079675,[[602.86,17.84],[602.85,0.99],[602.84,14.01],[602.83,0.68],[602.82,6.36]],[[602.87,78.31],[602.88,0.33],[602.89,0.72],[602.9,3.14],[602.91,24.08]]]
["binance-futures","BNBUSDT",1745208110073,[[602.88,63.54],[602.87,3.52],[602.86,9.9],[602.85,71.02],[602.84,238.09]],[[602.89,38.64],[602.9,6.4],[602.91,1.82],[602.92,5.46],[602.93,1.19]]]
["binance-futures","BNBUSDT",1745208144546,[[603.18,12.44],[603.17,0.51],[603.16,6.58],[603.15,6.04],[603.12,24.11]],[[603.19,43.91],[603.2,8.17],[603.21,3.55],[603.22,5.77],[603.24,17.87]]]
["binance-futures","BNBUSDT",1745208204154,[[603.51,69.75],[603.5,22.03],[603.49,12.85],[603.48,27.7],[603.47,8.74]],[[603.52,29.48],[603.53,2.74],[603.54,12.93],[603.55,31.22],[603.56,6.69]]]
["binance-futures","BNBUSDT",1745208249283,[[603.68,28.91],[603.67,15.17],[603.66,44.33],[603.65,31.46],[603.64,54.91]],[[603.69,12.93],[603.7,6.51],[603.71,3.82],[603.72,8.37],[603.73,1.39]]]
["binance-futures","BNBUSDT",1745208276407,[[603.65,30.2],[603.64,1030.05],[603.63,25.8],[603.62,86.99],[603.61,10.17]],[[603.66,51.2],[603.67,10.13],[603.68,17.87],[603.69,57.29],[603.7,8.33]]]
["binance-futures","BNBUSDT",1745208325264,[[603.64,444.8],[603.63,30.42],[603.62,118.19],[603.61,2.91],[603.6,28.26]],[[603.65,133.32],[603.66,9.17],[603.67,6.04],[603.68,6.1],[603.69,31.29]]]
["binance-futures","BNBUSDT",1745208361609,[[603.79,125.74],[603.78,67.96],[603.77,32.14],[603.76,27.8],[603.75,62.06]],[[603.8,29.99],[603.81,0.83],[603.82,0.3],[603.83,1.72],[603.84,9.6]]]
["binance-futures","BNBUSDT",1745208403675,[[603.9,31.56],[603.89,0.16],[603.88,6.58],[603.87,10.47],[603.86,25.41]],[[603.91,72.12],[603.92,12.33],[603.93,17.62],[603.94,27.02],[603.95,73.9]]]
["binance-futures","BNBUSDT",1745208424956,[[603.9,918.41],[603.89,2.7],[603.88,12.9],[603.87,4.03],[603.86,8.05]],[[603.91,65.62],[603.92,1.15],[603.93,24.46],[603.94,7.93],[603.95,78.32]]]
["binance-futures","BNBUSDT",1745208480525,[[603.9,716.22],[603.89,3.84],[603.88,13.0],[603.87,13.13],[603.86,15.22]],[[603.91,15.35],[603.92,23.76],[603.93,21.9],[603.94,18.36],[603.95,72.0]]]
["binance-futures","BNBUSDT",1745208496703,[[604.17,40.55],[604.16,7.83],[604.15,0.01],[604.14,16.71],[604.13,27.22]],[[604.18,66.22],[604.19,4.47],[604.2,10.35],[604.21,14.93],[604.22,38.63]]]
["binance-futures","BNBUSDT",1745208559398,[[604.24,67.03],[604.23,195.14],[604.22,67.59],[604.21,98.22],[604.2,834.63]],[[604.25,1.45],[604.26,0.57],[604.27,0.5],[604.28,2.09],[604.29,3.37]]]
["binance-futures","BNBUSDT",1745208607015,[[604.47,131.74],[604.46,13.12],[604.45,17.87],[604.44,22.58],[604.43,177.96]],[[604.48,15.38],[604.49,31.26],[604.5,140.33],[604.51,1.66],[604.52,7.98]]]
["binance-futures","BNBUSDT",1745208635533,[[604.48,157.96],[604.47,27.94],[604.46,11.81],[604.45,1.26],[604.44,7.66]],[[604.49,173.77],[604.5,146.73],[604.51,13.74],[604.52,17.16],[604.53,2.97]]]
["binance-futures","BNBUSDT",1745208677807,[[603.87,67.62],[603.86,6.31],[603.85,1.69],[603.84,4.69],[603.83,2.59]],[[603.88,60.09],[603.89,0.94],[603.9,10.53],[603.91,4.01],[603.92,7.1]]]
["binance-futures","BNBUSDT",1745208698641,[[603.77,34.58],[603.76,1.38],[603.75,12.37],[603.74,19.52],[603.72,35.23]],[[603.78,39.47],[603.79,4.89],[603.8,17.0],[603.81,7.31],[603.82,14.02]]]
["binance-futures","BNBUSDT",1745208756484,[[603.63,34.04],[603.62,0.01],[603.6,1.58],[603.59,0.08],[603.58,3.29]],[[603.64,96.29],[603.65,13.81],[603.66,30.86],[603.67,4.97],[603.68,11.87]]]
["binance-futures","BNBUSDT",1745208777825,[[603.17,74.92],[603.16,2.4],[603.15,7.6],[603.14,0.51],[603.13,1.02]],[[603.18,14.93],[603.19,12.01],[603.2,6.09],[603.21,4.53],[603.22,9.56]]]
["binance-futures","BNBUSDT",1745208825611,[[602.96,26.99],[602.95,5.71],[602.94,0.01],[602.93,2.04],[602.92,7.5]],[[602.97,52.7],[602.98,16.51],[602.99,22.94],[603.0,39.2],[603.01,31.04]]]
["binance-futures","BNBUSDT",1745208852738,[[603.16,74.96],[603.15,14.89],[603.14,18.64],[603.13,25.18],[603.12,24.48]],[[603.17,26.26],[603.18,6.64],[603.19,3.23],[603.2,6.3],[603.21,2.74]]]
["binance-futures","BNBUSDT",1745208893250,[[602.95,9.54],[602.94,0.47],[602.93,0.01],[602.92,0.83],[602.91,2.21]],[[602.96,130.72],[602.97,47.22],[602.98,32.07],[602.99,16.4],[603.0,33.05]]]
["binance-futures","BNBUSDT",1745208931414,[[602.71,47.47],[602.7,48.56],[602.69,3.02],[602.68,3.46],[602.67,10.95]],[[602.72,43.45],[602.73,3.42],[602.74,5.99],[602.75,7.85],[602.76,8.33]]]
["binance-futures","BNBUSDT",1745208967577,[[602.78,41.12],[602.77,86.55],[602.76,6.95],[602.75,5.31],[602.74,5.46]],[[602.79,26.67],[602.8,7.9],[602.81,4.38],[602.82,10.2],[602.83,1.0]]]
["binance-futures","BNBUSDT",1745209046524,[[602.55,24.35],[602.54,7.91],[602.53,7.44],[602.52,5.93],[602.51,6.81]],[[602.56,81.58],[602.57,18.46],[602.58,11.17],[602.59,5.36],[602.6,7.16]]]
["binance-futures","BNBUSDT",1745209065865,[[602.43,37.72],[602.42,10.84],[602.41,14.07],[602.4,17.9],[602.39,26.11]],[[602.44,32.18],[602.45,3.42],[602.46,6.14],[602.47,1.56],[602.48,6.27]]]
["binance-futures","BNBUSDT",1745209119529,[[602.83,66.84],[602.82,53.67],[602.81,27.29],[602.8,30.89],[602.79,29.51]],[[602.84,4.44],[602.85,4.04],[602.87,0.83],[602.88,9.15],[602.91,2.43]]]
["binance-futures","BNBUSDT",1745209142705,[[602.87,2.33],[602.86,0.01],[602.85,1.87],[602.84,6.24],[602.83,0.34]],[[602.88,121.0],[602.89,60.04],[602.9,27.66],[602.91,28.23],[602.92,13.34]]]
["binance-futures","BNBUSDT",1745209193977,[[602.8,3.22],[602.79,1.93],[602.78,0.35],[602.77,1.5],[602.76,5.84]],[[602.81,85.67],[602.82,13.63],[602.83,17.35],[602.84,32.07],[602.85,32.57]]]
["binance-futures","BNBUSDT",1745209207482,[[602.98,54.81],[602.97,33.87],[602.96,13.13],[602.95,18.71],[602.94,31.06]],[[602.99,1.78],[603.0,5.49],[603.01,5.73],[603.02,10.87],[603.03,4.65]]]
["binance-futures","BNBUSDT",1745209259126,[[603.88,77.77],[603.87,4.45],[603.86,34.98],[603.85,22.62],[603.84,72.4]],[[603.89,0.17],[603.9,0.01],[603.91,4.07],[603.92,6.07],[603.96,13.29]]]
["binance-futures","BNBUSDT",1745209313666,[[604.06,37.65],[604.05,7.86],[604.04,20.83],[604.03,22.24],[604.02,34.17]],[[604.07,21.9],[604.08,0.43],[604.09,0.53],[604.1,5.13],[604.11,4.84]]]
["binance-futures","BNBUSDT",1745209330408,[[603.99,38.36],[603.98,118.44],[603.97,6.48],[603.96,40.08],[603.95,2.52]],[[604.0,58.75],[604.01,2.49],[604.02,6.21],[604.03,0.74],[604.04,7.43]]]
["binance-futures","BNBUSDT",1745209389220,[[603.76,0.62],[603.75,0.02],[603.72,6.15],[603.71,0.33],[603.7,0.52]],[[603.77,77.54],[603.78,61.73],[603.79,23.48],[603.8,42.64],[603.81,63.71]]]
["binance-futures","BNBUSDT",1745209393351,[[603.67,1.31],[603.66,6.08],[603.65,0.54],[603.64,6.2]],[[603.68,104.27],[603.69,33.57],[603.7,1.07],[603.71,43.38],[603.72,50.16]]]
["binance-futures","BNBUSDT",1745209482946,[[603.71,54.61],[603.7,0.01],[603.69,3.75],[603.68,9.14],[603.67,1.35]],[[603.72,75.12],[603.73,1.18],[603.74,6.5],[603.75,4.61],[603.76,7.25]]]
["binance-futures","BNBUSDT",1745209534935,[[603.9,363.66],[603.89,16.28],[603.88,19.27],[603.87,5.72],[603.86,9.57]],[[603.91,51.64],[603.92,9.11],[603.93,1.72],[603.94,2.86],[603.95,2.86]]]
["binance-futures","BNBUSDT",1745209565065,[[603.92,292.26],[603.91,14.19],[603.9,77.78],[603.89,0.35],[603.88,7.83]],[[603.93,68.01],[603.94,8.24],[603.95,4.41],[603.96,15.99],[603.97,15.23]]]
["binance-futures","BNBUSDT",1745209623168,[[603.79,96.85],[603.78,12.65],[603.77,2.97],[603.76,44.53],[603.75,21.39]],[[603.8,15.69],[603.81,0.01],[603.82,2.56],[603.83,4.1],[603.84,10.06]]]
["binance-futures","BNBUSDT",1745209654508,[[603.74,108.29],[603.73,28.92],[603.72,25.46],[603.71,8.02],[603.7,42.56]],[[603.75,4.28],[603.77,0.01],[603.78,0.68],[603.8,0.3],[603.81,0.03]]]
["binance-futures","BNBUSDT",1745209708704,[[603.68,87.6],[603.67,2.6],[603.66,6.73],[603.64,8.71],[603.63,2.61]],[[603.69,36.58],[603.7,18.17],[603.71,3.57],[603.72,12.6],[603.73,6.21]]]
["binance-futures","BNBUSDT",1745209747339,[[603.68,47.23],[603.67,8.37],[603.66,19.25],[603.65,29.27],[603.64,16.64]],[[603.69,32.24],[603.7,6.51],[603.71,2.24],[603.72,14.02],[603.73,12.18]]]
["binance-futures","BNBUSDT",1745209805295,[[603.81,149.14],[603.8,4.12],[603.79,0.16],[603.78,0.21],[603.77,0.01]],[[603.82,72.82],[603.83,18.59],[603.84,34.8],[603.85,9.88],[603.86,33.84]]]
["binance-futures","BNBUSDT",1745209834215,[[603.87,19.67],[603.84,0.21],[603.83,4.92],[603.82,22.14],[603.81,10.07]],[[603.88,63.5],[603.89,8.49],[603.9,8.14],[603.91,17.78],[603.92,8.47]]]
["binance-futures","BNBUSDT",1745209886713,[[603.63,4.53],[603.62,2.7],[603.61,2.37],[603.6,6.59],[603.59,2.22]],[[603.64,55.09],[603.65,2.59],[603.66,16.64],[603.67,42.18],[603.68,22.96]]]
["binance-futures","BNBUSDT",1745209939377,[[603.23,1.72],[603.22,8.16],[603.21,2.9],[603.2,9.6],[603.19,2.09]],[[603.24,66.21],[603.25,7.65],[603.26,20.87],[603.27,17.13],[603.28,34.37]]]
["binance-futures","BNBUSDT",1745209968829,[[603.14,13.14],[603.13,1.18],[603.11,0.51],[603.1,6.05],[603.09,4.66]],[[603.15,69.03],[603.16,37.24],[603.17,13.05],[603.18,26.85],[603.19,12.21]]]
["binance-futures","BNBUSDT",1745210026803,[[603.16,5.26],[603.15,5.23],[603.13,1.41],[603.12,6.98],[603.11,2.38]],[[603.17,64.17],[603.18,7.24],[603.19,6.11],[603.2,37.68],[603.21,20.19]]]
["binance-futures","BNBUSDT",1745210058477,[[603.15,28.54],[603.14,5.77],[603.13,1.24],[603.12,7.4],[603.11,0.21]],[[603.16,32.25],[603.17,14.97],[603.18,6.64],[603.19,23.19],[603.2,14.68]]]
["binance-futures","BNBUSDT",1745210114933,[[603.43,39.49],[603.42,6.18],[603.41,1.43],[603.4,6.01],[603.39,2.19]],[[603.44,66.66],[603.46,2.05],[603.47,3.98],[603.48,23.53],[603.49,47.95]]]
["binance-futures","BNBUSDT",1745210136746,[[603.17,11.48],[603.16,6.24],[603.14,6.78],[603.11,18.32],[603.05,8.67]],[[603.18,87.68],[603.19,9.05],[603.2,6.89],[603.21,0.5],[603.22,13.36]]]
["binance-futures","BNBUSDT",1745210200326,[[602.56,7.02],[602.54,11.11],[602.53,11.24],[602.52,13.73],[602.44,9.98]],[[602.57,43.87],[602.58,6.74],[602.59,4.19],[602.6,8.35],[602.61,11.27]]]
["binance-futures","BNBUSDT",1745210223224,[[602.37,42.2],[602.36,8.8],[602.35,1.84],[602.34,0.84],[602.33,0.98]],[[602.38,45.86],[602.39,2.64],[602.4,6.78],[602.41,0.76],[602.42,6.61]]]
["binance-futures","BNBUSDT",1745210287401,[[602.39,86.16],[602.38,5.94],[602.37,5.38],[602.36,6.14],[602.35,4.75]],[[602.4,7.91],[602.41,1.16],[602.42,1.13],[602.43,2.86],[602.44,7.1]]]
["binance-futures","BNBUSDT",1745210320300,[[602.45,94.02],[602.44,9.72],[602.43,41.65],[602.42,35.82],[602.41,37.53]],[[602.46,17.12],[602.47,2.31],[602.48,7.38],[602.49,8.27],[602.5,8.78]]]
["binance-futures","BNBUSDT",1745210370219,[[602.47,76.88],[602.46,18.09],[602.45,19.1],[602.44,5.77],[602.43,3.69]],[[602.48,15.68],[602.49,3.3],[602.5,5.78],[602.51,4.52],[602.52,13.02]]]
["binance-futures","BNBUSDT",1745210415509,[[602.47,66.24],[602.46,9.68],[602.45,2.74],[602.44,7.36],[602.43,3.65]],[[602.48,14.55],[602.49,0.33],[602.5,0.01],[602.51,0.09],[602.52,6.28]]]
["binance-futures","BNBUSDT",1745210507377,[[602.56,47.97],[602.55,1.04],[602.54,1.54],[602.53,1.5],[602.52,7.14]],[[602.57,30.31],[602.58,6.04],[602.59,3.08],[602.6,6.28],[602.61,10.81]]]
["binance-futures","BNBUSDT",1745210545223,[[602.32,16.3],[602.31,4.72],[602.3,5.55],[602.29,1.94],[602.28,13.1]],[[602.33,41.46],[602.34,17.71],[602.35,21.75],[602.36,36.89],[602.37,14.15]]]
["binance-futures","BNBUSDT",1745210564865,[[602.25,37.21],[602.24,5.21],[602.23,0.37],[602.22,6.16],[602.21,3.55]],[[602.26,73.42],[602.27,1.62],[602.28,19.57],[602.29,34.47],[602.3,20.99]]]
["binance-futures","BNBUSDT",1745210631644,[[602.23,96.51],[602.22,6.21],[602.21,13.81],[602.2,54.45],[602.19,5.48]],[[602.24,10.84],[602.25,1.97],[602.26,5.61],[602.27,2.24],[602.28,9.97]]]
["binance-futures","BNBUSDT",1745210655517,[[602.41,17.4],[602.4,0.9],[602.39,3.5],[602.38,5.47],[602.37,7.55]],[[602.42,86.29],[602.43,5.6],[602.44,9.66],[602.45,6.55],[602.46,22.6]]]
["binance-futures","BNBUSDT",1745210712392,[[602.2,20.15],[602.19,3.11],[602.18,9.42],[602.17,0.69],[602.16,9.45]],[[602.21,60.94],[602.22,6.72],[602.23,20.0],[602.24,24.69],[602.25,8.81]]]
["binance-futures","BNBUSDT",1745210768190,[[602.51,33.11],[602.5,5.88],[602.49,13.63],[602.48,11.52],[602.47,45.11]],[[602.52,43.59],[602.53,1.16],[602.54,6.07],[602.55,2.33],[602.56,6.47]]]
["binance-futures","BNBUSDT",1745210789121,[[602.75,110.83],[602.74,40.77],[602.73,0.24],[602.72,25.62],[602.71,47.08]],[[602.76,15.96],[602.77,2.05],[602.78,8.25],[602.79,10.57],[602.8,7.47]]]
["binance-futures","BNBUSDT",1745210843513,[[603.1,76.29],[603.09,14.32],[603.08,43.4],[603.07,0.75],[603.06,8.23]],[[603.11,2.06],[603.12,0.03],[603.14,0.82],[603.15,0.02],[603.16,0.67]]]
["binance-futures","BNBUSDT",1745210861993,[[603.16,27.57],[603.15,16.73],[603.14,21.76],[603.13,11.75],[603.12,44.37]],[[603.17,18.42],[603.18,6.24],[603.19,3.52],[603.2,7.32],[603.21,4.16]]]
["binance-futures","BNBUSDT",1745210922731,[[603.1,2.02],[603.09,0.16],[603.08,1.97],[603.06,5.51],[603.05,0.53]],[[603.11,110.83],[603.12,50.63],[603.13,38.84],[603.14,30.1],[603.15,90.61]]]
["binance-futures","BNBUSDT",1745210966955,[[602.94,34.43],[602.93,2.05],[602.92,6.3],[602.91,22.41],[602.9,10.45]],[[602.95,13.74],[602.96,5.95],[602.97,4.57],[602.98,5.52],[602.99,3.66]]]
["binance-futures","BNBUSDT",1745211002662,[[603.01,8.16],[603.0,18.09],[602.98,0.54],[602.97,0.4],[602.96,8.59]],[[603.02,92.92],[603.03,3.55],[603.04,12.37],[603.05,0.35],[603.06,9.15]]]
["binance-futures","BNBUSDT",1745211056712,[[603.05,0.62],[603.04,0.12],[603.03,5.77],[603.02,9.28],[603.01,11.73]],[[603.06,59.98],[603.07,20.23],[603.08,25.0],[603.09,33.77],[603.1,38.38]]]
["binance-futures","BNBUSDT",1745211087592,[[603.05,4.35],[603.04,0.97],[603.03,6.42],[603.02,15.19],[603.01,1.17]],[[603.06,66.97],[603.07,33.4],[603.08,38.85],[603.09,36.06],[603.1,47.17]]]
["binance-futures","BNBUSDT",1745211151704,[[602.64,44.99],[602.63,1.84],[602.62,8.46],[602.61,3.0],[602.6,7.98]],[[602.65,9.51],[602.66,1.15],[602.67,6.04],[602.68,6.12],[602.69,9.17]]]
["binance-futures","BNBUSDT",1745211184438,[[602.55,33.4],[602.54,6.32],[602.53,1.45],[602.52,6.38],[602.51,1.92]],[[602.56,36.22],[602.57,20.27],[602.58,25.5],[602.59,0.74],[602.6,10.23]]]
["binance-futures","BNBUSDT",1745211254339,[[602.87,19.79],[602.86,5.71],[602.85,4.29],[602.84,5.73],[602.83,8.31]],[[602.88,61.59],[602.89,0.69],[602.9,6.26],[602.91,3.65],[602.92,5.73]]]
["binance-futures","BNBUSDT",1745211298307,[[602.74,40.98],[602.73,8.96],[602.72,4.57],[602.71,6.74],[602.7,10.66]],[[602.75,46.73],[602.76,4.68],[602.77,1.94],[602.78,5.25],[602.79,15.43]]]
["binance-futures","BNBUSDT",1745211358347,[[602.74,46.05],[602.73,12.42],[602.72,12.03],[602.71,23.59],[602.7,31.14]],[[602.75,29.92],[602.76,0.05],[602.77,2.37],[602.78,0.14],[602.79,11.45]]]
["binance-futures","BNBUSDT",1745211390261,[[603.01,17.76],[603.0,5.41],[602.99,0.01],[602.98,9.69],[602.94,11.51]],[[603.02,75.1],[603.03,41.93],[603.04,4.87],[603.05,0.06],[603.06,13.07]]]
["binance-futures","BNBUSDT",1745211449127,[[603.31,8.6],[603.3,0.01],[603.29,1.81],[603.28,5.72],[603.27,6.58]],[[603.32,65.62],[603.33,2.23],[603.34,5.69],[603.35,0.11],[603.36,5.59]]]
["binance-futures","BNBUSDT",1745211514610,[[603.06,0.7],[603.04,0.23],[603.03,0.22],[603.02,8.74],[603.01,0.67]],[[603.07,53.06],[603.08,41.62],[603.09,5.19],[603.1,28.91],[603.11,32.18]]]
["binance-futures","BNBUSDT",1745211545145,[[603.11,26.75],[603.1,30.8],[603.09,18.23],[603.08,16.55],[603.07,31.08]],[[603.12,17.04],[603.13,0.66],[603.14,5.11],[603.15,2.23],[603.16,5.99]]]
["binance-futures","BNBUSDT",1745211607172,[[603.04,38.86],[603.03,21.03],[603.02,4.38],[603.01,0.66],[603.0,5.87]],[[603.05,39.77],[603.06,5.86],[603.07,1.53],[603.08,5.18],[603.09,2.31]]]
["binance-futures","BNBUSDT",1745211629977,[[603.31,46.21],[603.3,36.89],[603.29,2.7],[603.28,50.92],[603.27,58.99]],[[603.32,12.61],[603.33,0.52],[603.34,5.45],[603.35,0.02],[603.36,5.77]]]
["binance-futures","BNBUSDT",1745211675846,[[603.35,39.94],[603.34,348.25],[603.33,7.42],[603.32,14.11],[603.31,13.1]],[[603.36,23.04],[603.37,0.5],[603.38,0.02],[603.39,3.32],[603.4,12.31]]]
["binance-futures","BNBUSDT",1745211734551,[[603.72,91.1],[603.71,1.74],[603.7,0.55],[603.69,7.65],[603.68,25.07]],[[603.73,42.88],[603.74,0.33],[603.75,2.26],[603.76,5.72],[603.77,0.01]]]
["binance-futures","BNBUSDT",1745211756109,[[603.82,64.16],[603.8,1.16],[603.79,0.69],[603.78,14.07],[603.77,14.66]],[[603.83,62.92],[603.84,44.45],[603.85,50.72],[603.86,4.92],[603.87,3.58]]]
["binance-futures","BNBUSDT",1745211826035,[[603.76,1094.76],[603.75,1.43],[603.74,3.53],[603.73,7.6],[603.72,10.77]],[[603.77,122.74],[603.78,26.67],[603.79,2.5],[603.8,9.43],[603.81,3.56]]]
["binance-futures","BNBUSDT",1745211842344,[[603.61,49.86],[603.6,5.72],[603.59,0.01],[603.58,4.86],[603.57,6.62]],[[603.62,34.46],[603.63,6.98],[603.64,11.19],[603.65,6.76],[603.66,11.87]]]
["binance-futures","BNBUSDT",1745211910507,[[603.96,204.04],[603.95,23.66],[603.94,0.71],[603.93,10.15],[603.92,1.28]],[[603.97,93.87],[603.98,46.49],[603.99,41.65],[604.0,76.22],[604.01,7.48]]]
["binance-futures","BNBUSDT",1745211956084,[[604.05,66.88],[604.04,16.97],[604.03,29.39],[604.02,11.73],[604.01,25.16]],[[604.06,11.24],[604.07,2.79],[604.08,6.84],[604.09,0.63],[604.1,8.96]]]
["binance-futures","BNBUSDT",1745211997147,[[604.08,1069.27],[604.07,0.7],[604.06,5.06],[604.05,7.66],[604.04,28.03]],[[604.09,90.97],[604.1,25.27],[604.11,15.25],[604.12,19.76],[604.13,9.1]]]
["binance-futures","BNBUSDT",1745212046259,[[604.17,28.24],[604.16,38.68],[604.15,17.09],[604.14,44.28],[604.13,7.89]],[[604.18,33.26],[604.19,6.53],[604.2,7.94],[604.21,0.94],[604.22,5.51]]]
["binance-futures","BNBUSDT",1745212082347,[[604.25,127.76],[604.24,30.77],[604.23,8.28],[604.22,15.2],[604.21,7.33]],[[604.26,2.34],[604.27,0.49],[604.28,8.52],[604.29,1.44],[604.3,4.65]]]
["binance-futures","BNBUSDT",1745212100646,[[604.27,39.01],[604.26,5.11],[604.25,4.0],[604.24,10.28],[604.23,8.46]],[[604.28,56.39],[604.29,4.03],[604.3,7.94],[604.31,0.81],[604.32,11.49]]]
["binance-futures","BNBUSDT",1745212165609,[[604.28,29.79],[604.27,200.35],[604.26,1328.55],[604.25,0.72],[604.24,4.88]],[[604.29,54.18],[604.3,12.52],[604.31,4.2],[604.32,14.59],[604.33,4.85]]]
["binance-futures","BNBUSDT",1745212189170,[[604.4,4.86],[604.39,1.08],[604.38,5.55],[604.37,14.03],[604.36,7.48]],[[604.41,36.13],[604.42,5.84],[604.43,9.66],[604.44,41.49],[604.45,14.81]]]
["binance-futures","BNBUSDT",1745212249239,[[604.21,8.64],[604.2,0.28],[604.18,5.07],[604.14,6.15],[604.13,0.68]],[[604.22,90.33],[604.23,58.04],[604.24,7.13],[604.25,28.88],[604.26,17.02]]]
["binance-futures","BNBUSDT",1745212309562,[[603.84,0.97],[603.83,0.55],[603.82,0.42],[603.8,4.88],[603.78,4.76]],[[603.85,81.06],[603.86,61.11],[603.87,28.3],[603.88,13.2],[603.89,8.89]]]
["binance-futures","BNBUSDT",1745212335516,[[603.82,1.26],[603.81,2.71],[603.8,2.05],[603.79,0.08],[603.78,7.44]],[[603.83,71.48],[603.84,18.43],[603.85,9.39],[603.86,49.16],[603.87,36.03]]]
["binance-futures","BNBUSDT",1745212395478,[[603.5,6.79],[603.49,0.05],[603.48,3.82],[603.47,2.01],[603.46,0.03]],[[603.51,101.4],[603.52,30.64],[603.53,10.07],[603.54,17.36],[603.55,8.82]]]
["binance-futures","BNBUSDT",1745212464765,[[603.39,40.24],[603.38,0.1],[603.37,0.67],[603.36,4.2],[603.35,2.42]],[[603.4,102.07],[603.41,5.91],[603.42,11.35],[603.43,2.13],[603.44,5.36]]]
["binance-futures","BNBUSDT",1745212497143,[[603.27,70.82],[603.26,7.66],[603.25,4.85],[603.24,5.55],[603.23,0.44]],[[603.28,50.61],[603.29,2.96],[603.3,5.39],[603.31,1.39],[603.32,5.36]]]
["binance-futures","BNBUSDT",1745212548248,[[603.77,37.01],[603.76,4.88],[603.75,10.91],[603.72,8.44],[603.71,3.68]],[[603.78,57.22],[603.79,12.99],[603.8,5.56],[603.81,18.06],[603.82,25.35]]]
["binance-futures","BNBUSDT",1745212583635,[[603.77,53.89],[603.76,5.4],[603.75,2.37],[603.74,5.69],[603.73,1.66]],[[603.78,11.47],[603.79,1.76],[603.8,6.32],[603.81,8.53],[603.82,9.92]]]
["binance-futures","BNBUSDT",1745212634394,[[603.77,12.47],[603.76,0.57],[603.75,3.39],[603.74,5.69],[603.71,0.03]],[[603.78,81.45],[603.79,3.05],[603.8,10.31],[603.81,10.08],[603.82,9.21]]]
["binance-futures","BNBUSDT",1745212661882,[[603.65,29.07],[603.64,6.43],[603.63,2.17],[603.62,7.07],[603.61,2.21]],[[603.66,46.15],[603.67,5.03],[603.68,14.55],[603.69,7.34],[603.7,12.96]]]
["binance-futures","BNBUSDT",1745212739874,[[603.85,67.85],[603.84,15.1],[603.83,16.89],[603.82,11.04],[603.81,22.3]],[[603.86,39.57],[603.87,2.42],[603.88,5.35],[603.89,1.92],[603.9,10.3]]]
["binance-futures","BNBUSDT",1745212769770,[[603.85,13.22],[603.84,0.02],[603.83,0.33],[603.82,0.22],[603.81,1.82]],[[603.86,69.0],[603.87,5.7],[603.88,12.3],[603.89,6.69],[603.9,14.21]]]
["binance-futures","BNBUSDT",1745212833338,[[603.63,59.94],[603.62,26.85],[603.61,39.3],[603.6,14.17],[603.59,30.11]],[[603.64,0.72],[603.66,4.63],[603.67,0.04],[603.68,10.12],[603.69,2.5]]]
["binance-futures","BNBUSDT",1745212878646,[[603.48,71.53],[603.47,3.55],[603.46,8.07],[603.45,4.03],[603.44,10.69]],[[603.49,8.85],[603.5,0.16],[603.51,5.42],[603.52,0.77],[603.53,1.34]]]
["binance-futures","BNBUSDT",1745212932381,[[603.66,135.04],[603.65,0.55],[603.63,0.01],[603.62,2.2],[603.61,2.4]],[[603.67,29.44],[603.68,5.72],[603.69,15.35],[603.7,4.63],[603.71,0.05]]]
["binance-futures","BNBUSDT",1745212966608,[[603.85,87.3],[603.84,41.86],[603.83,51.67],[603.82,38.9],[603.81,7.22]],[[603.86,2.87],[603.87,0.14],[603.88,1.32],[603.89,5.02],[603.9,2.18]]]
["binance-futures","BNBUSDT",1745213024597,[[604.04,89.11],[604.03,14.65],[604.02,7.91],[604.01,11.97],[604.0,25.43]],[[604.05,7.95],[604.06,0.07],[604.07,1.8],[604.08,0.7],[604.09,1.83]]]
["binance-futures","BNBUSDT",1745213101507,[[604.04,563.08],[604.03,10.64],[604.02,8.95],[604.01,3.44],[604.0,10.01]],[[604.05,11.49],[604.06,5.8],[604.07,16.6],[604.08,2.22],[604.09,4.94]]]
["binance-futures","BNBUSDT",1745213128465,[[604.12,113.32],[604.11,8.76],[604.1,161.44],[604.09,53.37],[604.08,547.44]],[[604.13,12.1],[604.14,0.11],[604.16,5.98],[604.17,3.53],[604.19,3.93]]]
["binance-futures","BNBUSDT",1745213187494,[[604.29,674.31],[604.28,18.79],[604.27,53.81],[604.26,6.23],[604.25,4.56]],[[604.3,28.05],[604.31,0.25],[604.32,4.83],[604.33,3.78],[604.34,3.83]]]
["binance-futures","BNBUSDT",1745213213964,[[604.29,535.16],[604.28,1.32],[604.27,4.11],[604.26,0.71],[604.25,0.71]],[[604.3,162.43],[604.31,26.1],[604.32,34.7],[604.33,8.86],[604.34,18.91]]]
["binance-futures","BNBUSDT",1745213279014,[[604.38,191.58],[604.35,0.01],[604.33,0.67],[604.32,0.69],[604.31,3.8]],[[604.39,105.35],[604.4,18.65],[604.41,26.11],[604.42,12.91],[604.43,7.95]]]
["binance-futures","BNBUSDT",1745213341671,[[604.41,322.5],[604.4,6.72],[604.39,2.49],[604.38,14.71],[604.37,4.07]],[[604.42,61.96],[604.43,10.99],[604.44,20.76],[604.45,15.87],[604.46,5.36]]]
["binance-futures","BNBUSDT",1745213367405,[[604.48,330.57],[604.47,329.99],[604.46,11.24],[604.45,3.91],[604.44,49.49]],[[604.49,43.48],[604.5,224.64],[604.51,3.27],[604.52,2.41],[604.53,3.53]]]
["binance-futures","BNBUSDT",1745213430185,[[604.62,34.8],[604.61,0.34],[604.6,4.89],[604.58,4.92],[604.57,1.73]],[[604.63,50.87],[604.64,8.01],[604.65,13.79],[604.66,15.16],[604.67,4.8]]]
["binance-futures","BNBUSDT",1745213447408,[[604.54,5.78],[604.53,0.02],[604.52,4.86],[604.51,1.34],[604.5,10.67]],[[604.55,30.07],[604.56,14.73],[604.57,20.0],[604.58,29.34],[604.59,20.71]]]
["binance-futures","BNBUSDT",1745213501396,[[604.11,96.46],[604.1,32.73],[604.09,49.09],[604.08,93.32],[604.07,3.16]],[[604.12,0.92],[604.13,0.18],[604.14,7.06],[604.15,0.82],[604.16,5.22]]]
["binance-futures","BNBUSDT",1745213547452,[[604.8,43.56],[604.79,0.5],[604.78,4.87],[604.77,5.0],[604.71,6.56]],[[604.81,31.38],[604.82,16.03],[604.83,8.3],[604.84,27.05],[604.85,9.03]]]
["binance-futures","BNBUSDT",1745213581349,[[604.62,6.09],[604.61,0.07],[604.6,6.62],[604.59,1.74],[604.56,16.13]],[[604.63,80.87],[604.64,6.26],[604.65,3.34],[604.66,13.48],[604.67,39.92]]]
["binance-futures","BNBUSDT",1745213632870,[[604.36,27.25],[604.35,6.32],[604.33,2.88],[604.32,6.11],[604.31,0.62]],[[604.37,24.24],[604.38,8.63],[604.39,13.25],[604.4,15.01],[604.41,0.1]]]
["binance-futures","BNBUSDT",1745213680073,[[604.45,29.87],[604.44,6.03],[604.43,7.87],[604.42,19.58],[604.41,28.64]],[[604.46,31.25],[604.47,2.05],[604.48,5.45],[604.49,5.19],[604.5,7.55]]]
["binance-futures","BNBUSDT",1745213747510,[[604.36,25.68],[604.35,2.23],[604.32,9.01],[604.3,21.44],[604.29,6.05]],[[604.37,44.12],[604.39,13.92],[604.4,35.09],[604.41,35.19],[604.42,9.12]]]
["binance-futures","BNBUSDT",1745213768612,[[604.36,36.47],[604.35,2.56],[604.34,5.06],[604.33,1.19],[604.32,6.67]],[[604.37,38.03],[604.38,8.33],[604.39,6.78],[604.4,11.39],[604.41,19.52]]]
["binance-futures","BNBUSDT",1745213834729,[[604.45,44.75],[604.44,19.46],[604.43,40.17],[604.42,7.62],[604.41,44.22]],[[604.46,31.21],[604.47,0.01],[604.48,7.59],[604.49,12.06],[604.5,10.9]]]
["binance-futures","BNBUSDT",1745213851362,[[604.45,43.82],[604.44,11.84],[604.43,15.77],[604.42,11.66],[604.41,36.86]],[[604.46,20.4],[604.47,0.01],[604.48,6.51],[604.49,12.92],[604.5,11.87]]]
["binance-futures","BNBUSDT",1745213913284,[[604.46,3.27],[604.45,5.4],[604.44,5.02],[604.43,0.05],[604.42,5.88]],[[604.47,92.72],[604.48,31.3],[604.49,10.53],[604.5,16.31],[604.51,17.87]]]
["binance-futures","BNBUSDT",1745213946307,[[604.61,98.16],[604.6,4.2],[604.59,32.02],[604.58,60.08],[604.57,38.03]],[[604.62,8.44],[604.63,0.3],[604.64,1.87],[604.65,3.7],[604.66,0.56]]]
["binance-futures","BNBUSDT",1745214013491,[[604.74,76.19],[604.73,14.72],[604.72,33.98],[604.71,48.43],[604.7,20.86]],[[604.75,11.99],[604.76,9.72],[604.77,5.7],[604.78,7.74],[604.79,1.42]]]
["binance-futures","BNBUSDT",1745214069493,[[604.69,10.89]],[[604.7,70.03],[604.71,65.92],[604.72,47.0],[604.73,48.3],[604.74,30.48]]]
["binance-futures","BNBUSDT",1745214101984,[[604.6,64.11],[604.59,6.77],[604.58,5.3],[604.57,32.13],[604.56,5.45]],[[604.61,11.52],[604.62,3.38],[604.64,5.12],[604.65,7.1],[604.66,9.89]]]
["binance-futures","BNBUSDT",1745214179767,[[604.72,41.02],[604.71,4.87],[604.7,4.89],[604.69,11.13],[604.68,26.09]],[[604.73,39.94],[604.74,7.47],[604.75,3.78],[604.76,9.67],[604.77,6.04]]]
["binance-futures","BNBUSDT",1745214211845,[[604.54,23.32],[604.53,3.87],[604.52,4.86],[604.51,0.66],[604.5,12.68]],[[604.55,33.14],[604.56,36.6],[604.57,18.83],[604.58,30.2],[604.59,32.98]]]
["binance-futures","BNBUSDT",1745214270625,[[604.68,39.61],[604.67,108.91],[604.66,710.51],[604.65,7.97],[604.64,8.71]],[[604.69,39.51],[604.7,4.53],[604.71,2.47],[604.72,9.51],[604.73,0.6]]]
["binance-futures","BNBUSDT",1745214341709,[[604.83,47.99],[604.82,27.88],[604.81,26.57],[604.8,44.2],[604.79,112.38]],[[604.84,22.72],[604.85,1.23],[604.86,8.79],[604.87,4.07],[604.88,10.67]]]
["binance-futures","BNBUSDT",1745214365007,[[604.81,57.25],[604.8,35.49],[604.79,111.33],[604.78,617.27],[604.77,10.55]],[[604.82,48.07],[604.83,3.44],[604.84,7.09],[604.85,1.13],[604.86,11.66]]]
["binance-futures","BNBUSDT",1745214426599,[[605.14,54.09],[605.13,6.21],[605.12,8.59],[605.11,23.42],[605.1,25.78]],[[605.15,8.05],[605.16,4.86],[605.18,6.7],[605.19,20.29],[605.21,23.79]]]
["binance-futures","BNBUSDT",1745214441055,[[605.2,18.82],[605.19,1.82],[605.18,4.86],[605.17,1.16],[605.15,2.17]],[[605.21,73.51],[605.22,28.09],[605.23,67.24],[605.24,37.69],[605.25,26.99]]]
["binance-futures","BNBUSDT",1745214478011,[[605.43,41.01],[605.42,0.5],[605.41,4.66],[605.4,0.92],[605.39,18.6]],[[605.44,78.65],[605.45,7.13],[605.46,6.74],[605.47,1.69],[605.48,7.2]]]
["binance-futures","BNBUSDT",1745214519756,[[605.57,111.77],[605.56,1.91],[605.55,25.14],[605.54,44.1],[605.53,58.36]],[[605.58,7.76],[605.59,7.75],[605.6,9.12],[605.61,11.1],[605.62,15.2]]]
["binance-futures","BNBUSDT",1745214580234,[[606.28,16.35],[606.27,5.77],[606.25,10.52],[606.24,6.02],[606.22,8.01]],[[606.29,40.96],[606.3,7.82],[606.31,1.63],[606.32,7.01],[606.33,4.08]]]
["binance-futures","BNBUSDT",1745214585872,[[606.24,82.42],[606.23,11.6],[606.22,7.1],[606.21,10.57],[606.2,8.26]],[[606.25,8.67],[606.26,4.86],[606.27,12.77],[606.28,8.86],[606.29,27.72]]]
["binance-futures","BNBUSDT",1745214636201,[[606.62,180.15],[606.61,81.94],[606.6,27.59],[606.59,20.95],[606.58,1.01]],[[606.63,2.65],[606.64,0.15],[606.65,0.82],[606.66,7.34],[606.68,0.47]]]
["binance-futures","BNBUSDT",1745214685233,[[606.64,69.7],[606.63,13.05],[606.61,3.36],[606.6,7.98],[606.59,5.5]],[[606.65,22.94],[606.66,3.95],[606.68,5.95],[606.69,0.01],[606.7,5.04]]]
["binance-futures","BNBUSDT",1745214698447,[[606.47,29.33],[606.46,3.75],[606.45,4.56],[606.44,7.25],[606.43,5.47]],[[606.48,13.41],[606.49,0.01],[606.5,4.34],[606.52,8.41],[606.6,0.71]]]
["binance-futures","BNBUSDT",1745214752901,[[606.09,6.98],[606.08,0.04],[606.07,3.05],[606.06,0.01],[606.04,0.06]],[[606.1,123.37],[606.11,34.88],[606.12,35.93],[606.13,5.13],[606.14,3.73]]]
["binance-futures","BNBUSDT",1745214765107,[[605.92,26.62],[605.91,5.32],[605.9,5.82],[605.89,24.81],[605.88,4.13]],[[605.93,38.01],[605.94,4.23],[605.95,0.66],[605.96,3.73],[605.97,0.51]]]
["binance-futures","BNBUSDT",1745214813158,[[605.9,0.35],[605.88,1.66],[605.87,0.52],[605.85,13.21],[605.84,3.35]],[[605.91,69.22],[605.92,10.03],[605.93,2.3],[605.94,16.53],[605.95,7.48]]]
["binance-futures","BNBUSDT",1745214838725,[[605.98,33.16],[605.97,1.5],[605.96,7.53],[605.95,11.77],[605.94,17.34]],[[605.99,17.83],[606.0,19.66],[606.01,0.71],[606.02,4.86],[606.03,5.36]]]
["binance-futures","BNBUSDT",1745214897155,[[606.43,12.8],[606.42,1.73],[606.41,0.01],[606.4,14.6],[606.39,10.62]],[[606.44,49.27],[606.45,5.98],[606.46,4.08],[606.47,3.9],[606.48,17.55]]]
["binance-futures","BNBUSDT",1745214953715,[[605.83,1.52],[605.82,0.38],[605.81,0.06],[605.8,4.52],[605.79,3.12]],[[605.84,30.43],[605.85,12.19],[605.86,3.54],[605.87,4.62],[605.88,15.82]]]
["binance-futures","BNBUSDT",1745214973451,[[605.82,11.66],[605.81,0.68],[605.8,4.52],[605.79,2.48],[605.78,8.58]],[[605.83,22.71],[605.84,7.97],[605.85,2.49],[605.86,3.57],[605.87,23.3]]]
["binance-futures","BNBUSDT",1745215018933,[[606.29,46.86],[606.28,16.28],[606.27,5.59],[606.26,32.0],[606.25,0.66]],[[606.3,30.4],[606.31,0.35],[606.32,3.38],[606.33,5.19],[606.34,7.57]]]
["binance-futures","BNBUSDT",1745215048514,[[606.57,47.6],[606.56,17.7],[606.55,12.33],[606.54,41.11],[606.53,30.74]],[[606.58,11.02],[606.59,7.1],[606.6,3.97],[606.62,7.0],[606.63,1.92]]]
["binance-futures","BNBUSDT",1745215091410,[[606.39,70.26],[606.38,34.38],[606.37,4.95],[606.36,30.09],[606.35,16.47]],[[606.4,8.81],[606.42,2.27],[606.43,0.73],[606.44,6.99],[606.45,2.09]]]
["binance-futures","BNBUSDT",1745215126406,[[606.32,31.16],[606.31,1.39],[606.3,7.47],[606.29,5.9],[606.28,9.2]],[[606.33,41.14],[606.34,5.18],[606.35,0.39],[606.36,4.02],[606.37,4.45]]]
["binance-futures","BNBUSDT",1745215182598,[[606.1,55.75],[606.09,4.62],[606.08,0.2],[606.07,11.16],[606.06,12.82]],[[606.11,29.61],[606.12,2.95],[606.13,0.99],[606.14,0.13],[606.15,2.96]]]
["binance-futures","BNBUSDT",1745215204403,[[606.23,17.47],[606.22,4.66],[606.2,0.04],[606.19,1.16],[606.18,3.62]],[[606.24,39.05],[606.25,0.79],[606.26,3.84],[606.27,3.24],[606.28,5.21]]]
["binance-futures","BNBUSDT",1745215252514,[[606.67,22.63],[606.66,3.13],[606.65,0.68],[606.64,8.18],[606.63,5.68]],[[606.68,39.81],[606.69,6.44],[606.7,4.78],[606.71,3.99],[606.72,4.82]]]
["binance-futures","BNBUSDT",1745215270143,[[606.8,97.92],[606.79,13.71],[606.78,16.56],[606.77,0.98],[606.76,10.68]],[[606.81,18.74],[606.82,2.03],[606.83,5.9],[606.84,3.77],[606.86,4.7]]]
["binance-futures","BNBUSDT",1745215321949,[[606.9,710.87],[606.89,10.3],[606.88,43.26],[606.87,17.63],[606.86,17.06]],[[606.91,96.69],[606.92,7.66],[606.93,35.9],[606.94,1.95],[606.95,2.11]]]
["binance-futures","BNBUSDT",1745215391333,[[607.29,100.2],[607.28,5.48],[607.27,3.28],[607.26,20.92],[607.25,17.85]],[[607.3,6.53],[607.31,2.47],[607.32,6.25],[607.33,3.64],[607.34,5.43]]]
["binance-futures","BNBUSDT",1745215399548,[[607.35,32.94],[607.34,45.85],[607.33,75.17],[607.32,92.1],[607.31,16.06]],[[607.36,39.11],[607.37,0.04],[607.38,8.14],[607.4,5.98],[607.41,1.55]]]
["binance-futures","BNBUSDT",1745215453427,[[607.38,32.23],[607.37,0.12],[607.36,5.37],[607.35,11.99],[607.34,22.49]],[[607.39,25.36],[607.4,5.4],[607.41,3.04],[607.42,6.36],[607.43,0.22]]]
["binance-futures","BNBUSDT",1745215474528,[[607.28,30.95],[607.27,4.16],[607.26,42.12],[607.25,239.13],[607.23,61.82]],[[607.29,68.19],[607.3,31.52],[607.31,1.06],[607.32,10.5],[607.33,8.59]]]
["binance-futures","BNBUSDT",1745215528412,[[607.37,52.94],[607.36,45.75],[607.35,71.15],[607.34,50.02],[607.33,42.01]],[[607.38,1.63],[607.39,0.85],[607.4,0.66],[607.41,2.55],[607.42,1.04]]]
["binance-futures","BNBUSDT",1745215553995,[[607.3,1530.26],[607.29,47.28],[607.28,29.32],[607.27,5.34],[607.26,5.98]],[[607.31,132.41],[607.32,29.82],[607.33,100.67],[607.34,14.86],[607.35,4.0]]]
["binance-futures","BNBUSDT",1745215603016,[[607.4,62.83],[607.39,10.32],[607.38,18.4],[607.37,26.95],[607.36,7.09]],[[607.41,21.81],[607.42,6.36],[607.44,8.9],[607.45,5.17],[607.46,8.46]]]
["binance-futures","BNBUSDT",1745215655325,[[607.66,51.41],[607.65,32.0],[607.64,34.61],[607.63,34.38],[607.62,50.13]],[[607.67,8.04],[607.68,2.34],[607.69,3.03],[607.7,5.77],[607.71,3.01]]]
["binance-futures","BNBUSDT",1745215674309,[[607.74,172.15],[607.73,12.61],[607.72,5.0],[607.71,6.29],[607.7,6.76]],[[607.75,2.99],[607.76,0.81],[607.77,6.94],[607.78,20.28],[607.79,0.73]]]
["binance-futures","BNBUSDT",1745215729549,[[607.91,72.04],[607.9,42.88],[607.89,91.22],[607.88,31.63],[607.87,16.05]],[[607.92,42.96],[607.93,6.81],[607.94,11.72],[607.95,12.47],[607.96,14.4]]]
["binance-futures","BNBUSDT",1745215741512,[[607.99,57.12],[607.98,65.28],[607.97,13.11],[607.96,31.6],[607.95,30.7]],[[608.0,373.46],[608.01,9.75],[608.02,19.34],[608.03,8.03],[608.04,14.06]]]
["binance-futures","BNBUSDT",1745215802843,[[608.47,25.53],[608.46,27.16],[608.45,21.26],[608.44,17.1],[608.43,39.42]],[[608.48,43.87],[608.49,3.69],[608.5,118.21],[608.51,3.51],[608.52,9.87]]]
["binance-futures","BNBUSDT",1745215838059,[[608.14,23.58],[608.13,2.68],[608.12,5.1],[608.11,1.32],[608.1,12.32]],[[608.15,24.9],[608.16,22.69],[608.17,32.58],[608.18,71.65],[608.19,0.01]]]
["binance-futures","BNBUSDT",1745215868786,[[607.56,62.13],[607.55,0.03],[607.53,2.03],[607.52,11.93],[607.51,0.71]],[[607.57,39.82],[607.58,4.88],[607.59,2.33],[607.6,4.66],[607.61,3.3]]]
["binance-futures","BNBUSDT",1745215911155,[[607.19,6.09],[607.18,0.5],[607.17,1.75],[607.14,8.57],[607.13,1.29]],[[607.2,121.14],[607.21,32.27],[607.22,37.53],[607.23,10.6],[607.24,35.35]]]
["binance-futures","BNBUSDT",1745215928487,[[607.03,65.28],[607.02,5.53],[607.01,18.57],[607.0,46.62],[606.99,55.36]],[[607.04,2.23],[607.05,0.79],[607.06,0.04],[607.07,1.9],[607.08,6.35]]]
["binance-futures","BNBUSDT",1745215984626,[[607.03,11.17],[607.02,4.86],[607.01,6.49],[607.0,5.4],[606.99,38.3]],[[607.04,47.3],[607.05,3.47],[607.06,17.36],[607.07,5.38],[607.08,10.86]]]
["binance-futures","BNBUSDT",1745216002624,[[607.12,35.82],[607.11,16.63],[607.1,11.41],[607.09,29.72],[607.08,33.95]],[[607.13,29.69],[607.14,5.77],[607.15,3.65],[607.16,9.42],[607.17,3.8]]]
["binance-futures","BNBUSDT",1745216063202,[[606.77,24.63],[606.76,5.95],[606.75,17.87],[606.74,24.85],[606.73,15.24]],[[606.78,7.87],[606.8,0.52],[606.81,0.84],[606.82,6.34],[606.86,6.14]]]
["binance-futures","BNBUSDT",1745216076716,[[606.77,2.33],[606.75,0.82],[606.74,0.02],[606.73,0.15],[606.72,4.33]],[[606.78,94.83],[606.79,2.81],[606.8,13.89],[606.81,22.61],[606.82,21.21]]]
["binance-futures","BNBUSDT",1745216130710,[[606.88,12.53],[606.87,6.39],[606.86,11.67],[606.85,1.92],[606.84,20.47]],[[606.89,36.87],[606.9,7.35],[606.91,1.52],[606.92,5.7],[606.93,0.78]]]
["binance-futures","BNBUSDT",1745216190700,[[607.49,38.06],[607.48,3.92],[607.47,4.45],[607.46,9.1],[607.45,3.65]],[[607.5,55.98],[607.51,0.71],[607.52,7.67],[607.53,5.13],[607.54,7.41]]]
["binance-futures","BNBUSDT",1745216203254,[[607.35,0.53],[607.34,3.84],[607.33,0.39],[607.32,0.23],[607.3,4.96]],[[607.36,84.09],[607.37,34.72],[607.38,63.0],[607.39,29.92],[607.4,42.2]]]
["binance-futures","BNBUSDT",1745216257416,[[607.08,12.38],[607.07,0.3],[607.06,4.63],[607.05,8.47],[607.04,4.47]],[[607.09,51.84],[607.1,6.16],[607.11,17.0],[607.12,24.92],[607.13,17.4]]]
["binance-futures","BNBUSDT",1745216282929,[[606.96,75.88],[606.95,10.16],[606.94,4.26],[606.93,9.63],[606.92,14.03]],[[606.97,29.25],[606.98,4.12],[606.99,2.73],[607.0,4.2],[607.01,5.22]]]
["binance-futures","BNBUSDT",1745216332441,[[606.9,6.69],[606.89,2.36],[606.88,0.35],[606.86,0.23],[606.85,0.01]],[[606.91,125.58],[606.92,4.15],[606.93,21.82],[606.94,39.93],[606.95,21.11]]]
["binance-futures","BNBUSDT",1745216360207,[[606.6,6.29],[606.59,2.48],[606.58,0.04],[606.57,0.01],[606.56,0.05]],[[606.61,104.77],[606.62,15.32],[606.63,33.49],[606.64,27.27],[606.65,28.42]]]
["binance-futures","BNBUSDT",1745216404775,[[606.85,27.53],[606.84,3.95],[606.83,1.57],[606.82,4.45],[606.81,5.62]],[[606.86,33.06],[606.87,2.24],[606.88,4.6],[606.89,3.76],[606.9,30.84]]]
["binance-futures","BNBUSDT",1745216438607,[[606.77,4.23],[606.76,1.15],[606.73,0.1],[606.72,6.74],[606.71,4.93]],[[606.78,55.42],[606.79,37.09],[606.8,21.54],[606.81,30.95],[606.82,35.82]]]
["binance-futures","BNBUSDT",1745216491046,[[606.78,4.47],[606.76,3.72],[606.75,10.92],[606.74,4.68]],[[606.79,55.82],[606.8,7.68],[606.81,8.13],[606.82,8.43],[606.83,2.73]]]
["binance-futures","BNBUSDT",1745216521960,[[606.7,426.15],[606.69,8.14],[606.68,0.14],[606.67,1.19],[606.66,12.23]],[[606.71,43.35],[606.72,0.02],[606.74,3.72],[606.75,0.35],[606.79,0.66]]]
["binance-futures","BNBUSDT",1745216592933,[[606.8,697.84],[606.79,2.29],[606.78,0.86],[606.77,3.09],[606.76,1.27]],[[606.81,2.3],[606.84,3.0],[606.86,3.3],[606.88,4.89],[606.9,7.07]]]
["binance-futures","BNBUSDT",1745216661143,[[606.79,91.77],[606.78,38.08],[606.77,18.42],[606.76,15.66],[606.75,52.4]],[[606.8,1.42],[606.82,0.33],[606.83,0.01],[606.84,4.78],[606.89,9.24]]]
["binance-futures","BNBUSDT",1745216666091,[[606.81,9.78],[606.8,0.21],[606.79,2.37],[606.78,12.06],[606.77,14.57]],[[606.82,49.01],[606.83,3.79],[606.84,2.15],[606.85,0.66],[606.86,3.75]]]
["binance-futures","BNBUSDT",1745216747545,[[606.63,46.78],[606.62,4.86],[606.61,0.66],[606.6,5.56],[606.59,1.16]],[[606.64,49.39],[606.65,4.73],[606.66,12.25],[606.67,5.98],[606.68,8.59]]]
["binance-futures","BNBUSDT",1745216790457,[[606.67,31.22],[606.66,15.92],[606.65,5.82],[606.64,14.08],[606.63,27.49]],[[606.68,40.29],[606.69,6.81],[606.7,6.41],[606.71,7.14],[606.72,13.96]]]
["binance-futures","BNBUSDT",1745216809001,[[606.67,38.39],[606.66,15.92],[606.65,5.01],[606.64,14.59],[606.63,21.72]],[[606.68,24.57],[606.69,7.09],[606.7,6.41],[606.71,4.27],[606.72,17.37]]]
["binance-futures","BNBUSDT",1745216869776,[[606.87,30.79],[606.86,6.78],[606.85,55.13],[606.84,366.7],[606.83,1.18]],[[606.88,30.55],[606.89,2.59],[606.9,5.5],[606.91,6.68],[606.92,12.49]]]
["binance-futures","BNBUSDT",1745216884901,[[606.93,20.26],[606.92,4.91],[606.91,2.49],[606.9,12.7],[606.89,83.33]],[[606.94,31.34],[606.95,9.98],[606.96,12.97],[606.97,12.36],[606.98,11.03]]]
["binance-futures","BNBUSDT",1745216956154,[[606.9,467.79],[606.89,0.33],[606.88,0.08],[606.87,0.14],[606.86,0.2]],[[606.91,127.19],[606.92,1.24],[606.93,3.75],[606.94,24.63],[606.95,0.21]]]
["binance-futures","BNBUSDT",1745216968608,[[606.9,587.69],[606.89,0.33],[606.88,0.08],[606.87,0.14],[606.86,0.22]],[[606.91,129.44],[606.92,1.28],[606.93,3.75],[606.94,27.18],[606.95,3.91]]]
["binance-futures","BNBUSDT",1745217021262,[[607.15,71.61],[607.14,7.9],[607.13,6.44],[607.12,34.27],[607.11,41.44]],[[607.16,69.51],[607.17,15.16],[607.18,11.02],[607.19,2.49],[607.2,6.56]]]
["binance-futures","BNBUSDT",1745217041087,[[606.79,0.07],[606.78,4.86],[606.76,5.54],[606.75,0.04],[606.74,4.9]],[[606.8,76.66],[606.81,22.24],[606.82,18.28],[606.83,29.82],[606.84,65.08]]]
["binance-futures","BNBUSDT",1745217105272,[[606.89,3.58],[606.88,6.73],[606.87,4.13],[606.86,11.75],[606.85,6.28]],[[606.9,70.79],[606.91,0.9],[606.92,6.32],[606.93,4.72],[606.94,9.65]]]
["binance-futures","BNBUSDT",1745217162951,[[606.18,7.38],[606.17,2.11],[606.15,6.59],[606.14,4.93],[606.13,0.88]],[[606.19,76.19],[606.2,17.66],[606.21,6.52],[606.22,12.34],[606.23,8.64]]]
["binance-futures","BNBUSDT",1745217193159,[[606.11,22.99],[606.1,0.16],[606.09,2.15],[606.08,0.68],[606.07,0.66]],[[606.12,54.44],[606.13,1.2],[606.14,4.86],[606.15,3.81],[606.16,10.11]]]
["binance-futures","BNBUSDT",1745217235328,[[605.98,50.79],[605.97,0.03],[605.96,0.24],[605.95,2.08],[605.94,10.42]],[[605.99,3.63],[606.0,0.02],[606.01,0.77],[606.02,4.18],[606.03,2.5]]]
["binance-futures","BNBUSDT",1745217273450,[[606.0,27.38],[605.99,0.01],[605.98,0.48],[605.97,0.03],[605.96,5.92]],[[606.01,26.4],[606.02,3.95],[606.03,8.59],[606.04,18.58],[606.05,8.14]]]
["binance-futures","BNBUSDT",1745217327493,[[606.0,60.85],[605.99,2.59],[605.98,0.01],[605.97,0.53],[605.96,2.07]],[[606.01,31.05],[606.02,7.39],[606.03,2.19],[606.04,3.97],[606.05,2.39]]]
["binance-futures","BNBUSDT",1745217357351,[[606.0,17.57],[605.99,0.29],[605.98,0.01],[605.97,4.2],[605.96,9.5]],[[606.01,44.11],[606.02,4.1],[606.03,16.24],[606.04,18.31],[606.05,12.59]]]
["binance-futures","BNBUSDT",1745217415563,[[605.75,66.49],[605.74,4.06],[605.73,3.63],[605.72,5.63],[605.71,2.24]],[[605.76,49.67],[605.77,15.01],[605.78,15.65],[605.79,0.15],[605.8,4.48]]]
["binance-futures","BNBUSDT",1745217438139,[[605.62,9.18],[605.6,0.62],[605.59,0.68],[605.58,0.07],[605.57,1.58]],[[605.63,59.58],[605.64,122.86],[605.65,32.23],[605.66,37.82],[605.67,53.98]]]
["binance-futures","BNBUSDT",1745217494864,[[605.79,6.69],[605.78,0.15],[605.77,0.56],[605.76,4.58],[605.75,1.84]],[[605.8,59.16],[605.81,15.69],[605.82,9.64],[605.83,6.47],[605.84,19.08]]]
["binance-futures","BNBUSDT",1745217554932,[[605.51,25.57],[605.5,2.4],[605.49,0.29],[605.48,0.69],[605.47,1.0]],[[605.52,37.66],[605.53,5.59],[605.54,15.08],[605.55,17.35],[605.56,30.68]]]
["binance-futures","BNBUSDT",1745217562383,[[605.37,3.44],[605.36,5.37],[605.35,0.02],[605.34,5.23],[605.32,4.88]],[[605.38,78.31],[605.39,43.99],[605.4,44.93],[605.41,2.96],[605.42,19.61]]]
["binance-futures","BNBUSDT",1745217628233,[[605.57,26.17],[605.56,3.85],[605.55,3.75],[605.54,3.75],[605.53,11.65]],[[605.58,20.71],[605.59,9.29],[605.6,53.02],[605.61,9.15],[605.62,9.55]]]
["binance-futures","BNBUSDT",1745217640106,[[605.59,85.81],[605.58,31.49],[605.57,35.38],[605.56,3.9],[605.55,7.31]],[[605.6,56.42],[605.61,1.43],[605.62,0.46],[605.63,3.16],[605.64,4.91]]]
["binance-futures","BNBUSDT",1745217698172,[[605.74,50.58],[605.73,0.5],[605.72,3.1],[605.71,0.68],[605.7,5.14]],[[605.75,42.42],[605.76,6.66],[605.77,2.99],[605.78,7.69],[605.79,13.85]]]
["binance-futures","BNBUSDT",1745217724427,[[605.74,48.73],[605.73,1.76],[605.72,2.2],[605.71,1.88],[605.7,6.83]],[[605.75,46.78],[605.76,14.9],[605.77,4.0],[605.78,2.56],[605.79,4.05]]]
["binance-futures","BNBUSDT",1745217789855,[[605.56,38.57],[605.55,0.08],[605.54,3.41],[605.53,1.21],[605.52,6.39]],[[605.57,35.99],[605.58,7.11],[605.59,4.54],[605.6,0.87],[605.61,5.68]]]
["binance-futures","BNBUSDT",1745217820352,[[605.52,19.05],[605.51,5.77],[605.5,7.57],[605.49,1.68],[605.48,5.24]],[[605.53,59.96],[605.54,10.38],[605.55,9.37],[605.56,11.85],[605.57,11.62]]]
["binance-futures","BNBUSDT",1745217873777,[[605.74,30.52],[605.73,1.41],[605.72,5.33],[605.71,2.13],[605.7,20.41]],[[605.75,30.48],[605.76,8.52],[605.77,0.66],[605.78,17.58],[605.79,9.66]]]
["binance-futures","BNBUSDT",1745217912408,[[605.79,75.25],[605.78,63.32],[605.77,40.03],[605.76,49.07],[605.75,31.25]],[[605.8,2.76],[605.83,0.26],[605.84,7.03],[605.85,5.22],[606.13,4.24]]]
["binance-futures","BNBUSDT",1745217966042,[[605.96,108.17],[605.95,73.45],[605.94,28.7],[605.93,20.09],[605.92,12.31]],[[605.97,6.64],[605.98,0.13],[605.99,10.61],[606.0,34.1],[606.01,2.87]]]
["binance-futures","BNBUSDT",1745218036645,[[606.19,34.26],[606.18,0.08],[606.17,1.69],[606.16,4.95],[606.15,25.23]],[[606.2,50.95],[606.21,2.41],[606.22,11.63],[606.23,0.92],[606.24,4.63]]]
["binance-futures","BNBUSDT",1745218049446,[[606.21,80.4],[606.2,93.61],[606.19,20.9],[606.18,10.37],[606.17,4.18]],[[606.22,14.31],[606.23,2.12],[606.24,4.47],[606.25,0.24],[606.26,2.39]]]
["binance-futures","BNBUSDT",1745218112621,[[606.55,34.77],[606.54,25.98],[606.53,30.62],[606.52,35.65],[606.51,63.17]],[[606.56,1.14],[606.58,5.34],[606.59,0.88],[606.6,6.82],[606.61,2.43]]]
["binance-futures","BNBUSDT",1745218159948,[[606.79,75.98],[606.78,43.42],[606.77,37.05],[606.76,182.26],[606.75,23.93]],[[606.8,4.63],[606.81,0.69],[606.82,0.68],[606.84,0.11],[606.85,3.96]]]
["binance-futures","BNBUSDT",1745218194313,[[606.57,35.12],[606.56,4.45],[606.55,1.02],[606.54,11.16],[606.53,5.62]],[[606.58,53.57],[606.59,25.61],[606.6,17.5],[606.61,19.58],[606.62,16.39]]]
["binance-futures","BNBUSDT",1745218240038,[[605.78,15.32],[605.77,4.13],[605.76,4.2],[605.75,0.54],[605.74,3.8]],[[605.79,39.58],[605.8,10.6],[605.81,6.25],[605.82,10.44],[605.83,17.88]]]
["binance-futures","BNBUSDT",1745218262885,[[605.74,59.22],[605.73,3.9],[605.72,5.82],[605.71,2.97],[605.7,6.39]],[[605.75,38.68],[605.76,4.12],[605.77,0.5],[605.78,9.52],[605.79,5.74]]]
["binance-futures","BNBUSDT",1745218324151,[[605.39,10.62],[605.38,0.03],[605.37,1.76],[605.36,5.27],[605.35,0.07]],[[605.4,95.56],[605.41,34.38],[605.42,17.49],[605.43,30.55],[605.44,14.05]]]
["binance-futures","BNBUSDT",1745218342442,[[605.26,1.64],[605.25,1.65],[605.24,0.11],[605.23,0.26],[605.22,0.18]],[[605.27,97.08],[605.28,30.34],[605.29,18.55],[605.3,26.39],[605.31,63.47]]]
["binance-futures","BNBUSDT",1745218410377,[[605.34,82.56],[605.33,7.28],[605.32,31.68],[605.31,30.81],[605.3,34.22]],[[605.35,12.68],[605.36,3.33],[605.37,2.0],[605.38,4.52],[605.39,8.46]]]
["binance-futures","BNBUSDT",1745218429105,[[605.4,9.73],[605.39,1.93],[605.38,5.5],[605.37,11.2],[605.36,4.28]],[[605.41,55.52],[605.42,3.31],[605.43,4.25],[605.44,7.7],[605.45,5.55]]]
["binance-futures","BNBUSDT",1745218492671,[[605.15,70.22],[605.14,3.64],[605.13,2.48],[605.12,3.56],[605.11,4.36]],[[605.16,14.23],[605.17,6.25],[605.18,3.78],[605.19,14.8],[605.2,9.79]]]
["binance-futures","BNBUSDT",1745218567783,[[604.86,14.85],[604.85,9.93],[604.82,9.07],[604.81,22.15],[604.78,5.0]],[[604.87,40.37],[604.88,14.8],[604.89,6.7],[604.9,9.66],[604.91,7.11]]]
["binance-futures","BNBUSDT",1745218582535,[[604.92,80.77],[604.91,44.4],[604.9,7.37],[604.89,53.93],[604.88,41.48]],[[604.93,5.96],[604.96,6.5],[604.97,2.18],[605.0,1.12],[605.03,18.6]]]
["binance-futures","BNBUSDT",1745218641196,[[605.03,8.15],[605.02,0.66],[605.01,1.54],[605.0,3.13],[604.99,0.58]],[[605.04,63.18],[605.05,10.14],[605.06,3.97],[605.07,3.27],[605.08,13.73]]]
["binance-futures","BNBUSDT",1745218689278,[[605.14,8.83],[605.13,0.04],[605.12,0.68],[605.11,0.53],[605.1,13.32]],[[605.15,59.99],[605.16,4.33],[605.17,7.6],[605.18,3.57],[605.19,10.9]]]
["binance-futures","BNBUSDT",1745218738063,[[605.28,39.49],[605.27,12.5],[605.26,11.36],[605.25,25.97],[605.24,24.71]],[[605.29,32.05],[605.3,6.02],[605.31,4.08],[605.32,5.89],[605.33,8.41]]]
["binance-futures","BNBUSDT",1745218779700,[[605.38,45.9],[605.37,24.3],[605.36,3.31],[605.35,0.66],[605.34,10.12]],[[605.39,21.8],[605.4,3.0],[605.41,0.75],[605.42,5.34],[605.43,6.65]]]
["binance-futures","BNBUSDT",1745218822745,[[605.0,11.84],[604.99,0.18],[604.98,0.01],[604.97,0.01],[604.96,2.82]],[[605.01,96.24],[605.02,15.47],[605.03,8.97],[605.04,40.81],[605.05,23.22]]]
["binance-futures","BNBUSDT",1745218852326,[[605.22,32.88],[605.21,2.28],[605.2,3.05],[605.19,3.07],[605.18,5.46]],[[605.23,35.18],[605.24,7.56],[605.25,4.6],[605.26,9.59],[605.27,4.46]]]
["binance-futures","BNBUSDT",1745218910125,[[605.31,47.59],[605.3,9.57],[605.29,16.11],[605.28,29.6],[605.27,29.1]],[[605.32,37.72],[605.33,4.23],[605.34,3.64],[605.35,14.55],[605.36,6.52]]]
["binance-futures","BNBUSDT",1745218978562,[[605.61,43.33],[605.6,47.22],[605.59,4.26],[605.58,8.63],[605.56,4.46]],[[605.62,5.11],[605.63,0.42],[605.64,0.67],[605.65,2.83],[605.66,0.23]]]
["binance-futures","BNBUSDT",1745218994645,[[605.62,129.34],[605.61,14.06],[605.6,45.07],[605.59,3.08],[605.58,8.67]],[[605.63,42.44],[605.64,4.07],[605.65,9.93],[605.66,2.47],[605.67,9.35]]]
["binance-futures","BNBUSDT",1745219061458,[[605.56,37.38],[605.55,5.94],[605.54,11.28],[605.53,14.47],[605.52,21.59]],[[605.57,26.16],[605.58,2.28],[605.59,3.68],[605.6,4.08],[605.61,6.58]]]
["binance-futures","BNBUSDT",1745219110408,[[605.82,58.68],[605.81,22.5],[605.8,51.06],[605.79,0.79],[605.78,14.89]],[[605.83,0.54],[605.85,0.08],[605.86,0.06],[605.87,1.05],[605.88,1.74]]]
["binance-futures","BNBUSDT",1745219142476,[[605.76,46.68],[605.75,1.04],[605.74,2.0],[605.73,21.28],[605.72,16.47]],[[605.77,24.88],[605.79,3.3],[605.8,0.56],[605.81,1.73],[605.82,1.17]]]
["binance-futures","BNBUSDT",1745219196295,[[605.58,10.19],[605.57,1.82],[605.56,3.65],[605.55,0.01],[605.54,9.5]],[[605.59,78.59],[605.6,47.28],[605.61,50.86],[605.62,3.63],[605.63,12.74]]]
["binance-futures","BNBUSDT",1745219218430,[[605.4,10.31],[605.38,4.55],[605.37,2.47],[605.36,16.76],[605.35,17.19]],[[605.41,40.03],[605.42,59.12],[605.43,3.94],[605.44,6.84],[605.45,2.38]]]
["binance-futures","BNBUSDT",1745219299299,[[605.05,26.7],[605.04,18.45],[605.03,16.71],[605.02,8.22],[605.01,146.13]],[[605.06,62.55],[605.07,4.2],[605.08,5.37],[605.09,0.01],[605.1,8.3]]]
["binance-futures","BNBUSDT",1745219316483,[[605.13,99.49],[605.12,18.16],[605.11,13.68],[605.1,49.89],[605.09,22.33]],[[605.14,0.77],[605.15,0.01],[605.18,3.65],[605.2,8.29],[605.21,6.64]]]
["binance-futures","BNBUSDT",1745219399217,[[605.08,35.56],[605.07,0.01],[605.06,4.06],[605.05,0.03],[605.04,6.92]],[[605.09,46.62],[605.1,12.33],[605.11,14.0],[605.12,24.72],[605.13,16.14]]]
["binance-futures","BNBUSDT",1745219410128,[[605.02,33.15],[605.01,141.75],[605.0,938.42],[604.99,4.81],[604.98,4.57]],[[605.03,51.03],[605.04,9.09],[605.05,0.66],[605.06,4.34],[605.07,19.58]]]
["binance-futures","BNBUSDT",1745219483411,[[605.0,657.18],[604.99,4.16],[604.98,0.7],[604.97,0.14],[604.96,1.8]],[[605.01,71.32],[605.02,2.75],[605.03,13.35],[605.04,0.68],[605.05,8.46]]]
["binance-futures","BNBUSDT",1745219490959,[[605.0,608.63],[604.99,4.16],[604.98,0.04],[604.97,0.14],[604.96,0.06]],[[605.01,108.45],[605.02,4.49],[605.03,9.64],[605.04,0.7],[605.05,4.41]]]
["binance-futures","BNBUSDT",1745219550120,[[604.7,12.95],[604.69,15.36],[604.68,4.71],[604.67,0.01],[604.66,6.2]],[[604.71,36.13],[604.72,8.63],[604.73,0.5],[604.74,5.86],[604.75,8.77]]]
["binance-futures","BNBUSDT",1745219562850,[[604.7,9.08],[604.69,15.36],[604.68,4.71],[604.67,0.01],[604.66,6.2]],[[604.71,26.11],[604.72,8.6],[604.73,6.83],[604.74,21.68],[604.75,8.74]]]
["binance-futures","BNBUSDT",1745219628073,[[604.68,41.0],[604.67,24.12],[604.66,19.04],[604.65,42.04],[604.64,9.54]],[[604.69,10.5],[604.7,4.07],[604.72,4.58],[604.73,0.08],[604.74,4.73]]]
["binance-futures","BNBUSDT",1745219675405,[[604.8,8.04],[604.79,1.24],[604.78,4.13],[604.77,1.26],[604.76,4.39]],[[604.81,65.9],[604.82,27.38],[604.83,0.45],[604.84,20.19],[604.85,44.09]]]
["binance-futures","BNBUSDT",1745219713907,[[604.83,23.17],[604.82,21.3],[604.81,12.67],[604.8,37.09],[604.79,36.23]],[[604.84,24.75],[604.85,0.11],[604.86,7.1],[604.87,1.97],[604.88,4.04]]]
["binance-futures","BNBUSDT",1745219760978,[[604.95,0.84],[604.94,0.01],[604.93,0.03],[604.92,0.02],[604.9,1.77]],[[604.96,80.08],[604.97,7.03],[604.98,3.73],[604.99,28.6],[605.0,54.96]]]
["binance-futures","BNBUSDT",1745219787914,[[604.71,27.21],[604.7,0.28],[604.69,0.01],[604.68,0.74],[604.67,0.5]],[[604.72,59.03],[604.73,2.57],[604.74,4.57],[604.75,2.14],[604.76,3.84]]]
["binance-futures","BNBUSDT",1745219842182,[[604.59,5.57],[604.58,3.13],[604.57,0.07],[604.56,3.14],[604.55,0.01]],[[604.6,72.87],[604.61,25.22],[604.62,10.63],[604.63,20.12],[604.64,33.72]]]
["binance-futures","BNBUSDT",1745219866534,[[604.59,21.21],[604.58,7.57],[604.57,0.57],[604.56,3.8],[604.55,1.01]],[[604.6,37.09],[604.61,11.81],[604.62,4.29],[604.63,0.67],[604.64,7.63]]]
["binance-futures","BNBUSDT",1745219933820,[[604.65,22.44],[604.64,24.1],[604.62,11.14],[604.61,0.52],[604.56,13.2]],[[604.66,16.8],[604.67,10.78],[604.68,9.33],[604.69,4.16],[604.7,8.01]]]
["binance-futures","BNBUSDT",1745220001089,[[604.68,29.69],[604.66,0.08],[604.65,3.75],[604.64,1.0],[604.6,2.68]],[[604.69,19.23],[604.7,10.85],[604.71,2.82],[604.72,6.76],[604.73,3.96]]]
["binance-futures","BNBUSDT",1745220011296,[[604.62,21.86],[604.61,0.08],[604.6,6.94],[604.58,3.1],[604.57,0.02]],[[604.63,52.15],[604.64,16.11],[604.65,5.97],[604.66,15.72],[604.67,10.02]]]
["binance-futures","BNBUSDT",1745220097227,[[604.48,83.41],[604.47,40.89],[604.46,12.63],[604.45,32.8],[604.44,20.86]],[[604.49,1.84],[604.5,1.02],[604.51,6.33],[604.52,3.15],[604.53,0.04]]]
["binance-futures","BNBUSDT",1745220112508,[[604.47,6.67],[604.46,0.99],[604.45,1.29],[604.44,3.99],[604.37,4.03]],[[604.48,61.44],[604.49,34.25],[604.5,38.54],[604.51,11.29],[604.52,10.04]]]
["binance-futures","BNBUSDT",1745220172444,[[604.26,4.26],[604.24,2.96],[604.23,0.01],[604.22,12.2],[604.12,9.75]],[[604.27,43.72],[604.28,3.48],[604.29,7.41],[604.3,6.23],[604.31,5.69]]]
["binance-futures","BNBUSDT",1745220219311,[[604.41,50.53],[604.4,13.5],[604.39,3.74],[604.38,24.55],[604.37,14.17]],[[604.42,20.4],[604.43,4.28],[604.44,8.68],[604.45,3.94],[604.46,12.77]]]
["binance-futures","BNBUSDT",1745220257041,[[604.02,14.1],[604.01,8.71],[604.0,55.11],[603.99,2.44],[603.97,9.47]],[[604.03,57.84],[604.04,7.6],[604.05,8.99],[604.06,3.73],[604.07,0.42]]]
["binance-futures","BNBUSDT",1745220303352,[[603.92,27.74],[603.91,3.46],[603.9,2.86],[603.89,3.56],[603.88,2.67]],[[603.93,26.7],[603.94,3.02],[603.95,0.5],[603.96,6.69],[603.97,11.89]]]
["binance-futures","BNBUSDT",1745220345200,[[603.76,43.79],[603.75,0.32],[603.74,3.61],[603.73,1.21],[603.72,3.78]],[[603.77,22.59],[603.78,3.19],[603.79,2.61],[603.8,2.59],[603.81,11.71]]]
["binance-futures","BNBUSDT",1745220419736,[[603.89,72.76],[603.88,0.45],[603.87,0.5],[603.86,3.74],[603.85,1.91]],[[603.9,8.26],[603.91,2.5],[603.92,4.22],[603.93,4.01],[603.94,11.26]]]
["binance-futures","BNBUSDT",1745220430733,[[603.9,21.42],[603.89,3.69],[603.88,3.59],[603.87,0.51],[603.86,2.19]],[[603.91,26.13],[603.92,4.42],[603.93,4.05],[603.94,23.1],[603.95,24.86]]]
["binance-futures","BNBUSDT",1745220510351,[[604.29,48.7],[604.28,12.6],[604.27,11.06],[604.26,4.62],[604.25,10.48]],[[604.3,4.31],[604.31,4.23],[604.32,2.53],[604.33,2.43],[604.34,6.07]]]
["binance-futures","BNBUSDT",1745220527778,[[604.27,1.77],[604.26,0.12],[604.25,0.09],[604.24,1.94],[604.22,7.48]],[[604.28,105.13],[604.29,28.55],[604.3,33.63],[604.31,24.41],[604.32,31.39]]]
["binance-futures","BNBUSDT",1745220600735,[[604.11,92.87],[604.1,5.21],[604.09,6.62],[604.08,6.72],[604.07,11.54]],[[604.12,10.91],[604.13,4.77],[604.14,3.74],[604.15,3.51],[604.16,3.33]]]
["binance-futures","BNBUSDT",1745220653686,[[604.11,32.14],[604.1,1.22],[604.09,0.78],[604.08,10.93],[604.07,2.96]],[[604.12,37.79],[604.13,5.38],[604.14,15.15],[604.15,13.07],[604.16,3.92]]]
["binance-futures","BNBUSDT",1745220692918,[[604.25,72.86],[604.24,11.82],[604.23,10.15],[604.22,30.65],[604.21,14.45]],[[604.26,27.13],[604.27,0.03],[604.28,4.28],[604.29,1.7],[604.3,8.12]]]
["binance-futures","BNBUSDT",1745220752997,[[604.25,72.18],[604.24,0.69],[604.23,4.33],[604.22,4.72],[604.21,3.56]],[[604.26,33.18],[604.27,0.17],[604.28,1.56],[604.29,3.89],[604.3,3.35]]]
["binance-futures","BNBUSDT",1745220779387,[[604.25,41.39],[604.24,1.13],[604.23,8.25],[604.22,2.91],[604.21,24.53]],[[604.26,20.42],[604.27,0.68],[604.28,5.51],[604.29,4.03],[604.3,5.29]]]
["binance-futures","BNBUSDT",1745220847649,[[604.4,0.06],[604.39,0.45],[604.38,0.12],[604.37,0.06],[604.36,0.07]],[[604.41,80.68],[604.42,3.05],[604.43,13.13],[604.44,32.15],[604.45,30.53]]]
["binance-futures","BNBUSDT",1745220867877,[[604.35,21.8],[604.34,0.57],[604.33,1.17],[604.32,1.54],[604.31,3.76]],[[604.36,26.36],[604.38,11.27],[604.39,21.48],[604.4,6.31],[604.41,19.93]]]
["binance-futures","BNBUSDT",1745220940319,[[604.49,6.18],[604.48,0.28],[604.47,0.05],[604.46,0.57],[604.45,0.5]],[[604.5,53.64],[604.51,1.76],[604.52,3.98],[604.53,10.08],[604.54,9.59]]]
["binance-futures","BNBUSDT",1745221011218,[[604.57,28.5],[604.56,3.04],[604.55,1.0],[604.54,0.07],[604.53,3.52]],[[604.58,68.72],[604.59,0.95],[604.6,1.97],[604.61,11.5],[604.62,21.63]]]
["binance-futures","BNBUSDT",1745221058543,[[604.42,0.06],[604.41,0.28],[604.39,0.78],[604.38,0.28],[604.36,0.13]],[[604.43,99.86],[604.44,38.49],[604.45,2.67],[604.46,12.15],[604.47,83.11]]]
["binance-futures","BNBUSDT",1745221113385,[[604.36,48.41],[604.35,0.33],[604.34,1.89],[604.33,1.69],[604.32,15.24]],[[604.37,4.02],[604.38,3.85],[604.39,0.67],[604.4,3.72],[604.41,3.69]]]
["binance-futures","BNBUSDT",1745221156104,[[604.39,50.46],[604.38,8.87],[604.37,10.08],[604.36,11.82],[604.35,2.06]],[[604.4,7.67],[604.41,1.9],[604.42,3.03],[604.43,0.7],[604.44,5.93]]]
["binance-futures","BNBUSDT",1745221217039,[[604.02,1.43],[604.01,1.86],[604.0,12.34],[603.99,0.56],[603.98,3.07]],[[604.03,73.86],[604.04,14.22],[604.05,3.65],[604.06,22.45],[604.07,5.42]]]
["binance-futures","BNBUSDT",1745221246034,[[604.06,8.37],[604.05,0.02],[604.04,0.33],[604.03,0.02],[604.02,5.18]],[[604.07,39.06],[604.08,5.83],[604.09,3.48],[604.1,7.83],[604.11,6.35]]]
["binance-futures","BNBUSDT",1745221281330,[[603.74,26.68],[603.73,3.16],[603.72,6.67],[603.71,4.66],[603.7,3.39]],[[603.75,33.34],[603.76,6.75],[603.77,3.31],[603.78,26.9],[603.79,26.62]]]
["binance-futures","BNBUSDT",1745221316695,[[603.93,38.81],[603.92,4.13],[603.91,6.18],[603.9,6.44],[603.89,7.59]],[[603.94,34.87],[603.95,5.11],[603.96,4.36],[603.97,1.18],[603.98,8.9]]]
["binance-futures","BNBUSDT",1745221357829,[[603.93,85.0],[603.92,3.51],[603.91,4.09],[603.9,3.76],[603.89,4.32]],[[603.94,9.34],[603.95,3.47],[603.96,3.04],[603.97,2.0],[603.98,7.49]]]
["binance-futures","BNBUSDT",1745221386111,[[604.11,42.88],[604.1,3.04],[604.09,3.93],[604.08,8.92],[604.07,6.58]],[[604.12,36.56],[604.13,3.53],[604.14,4.19],[604.15,1.17],[604.16,8.89]]]
["binance-futures","BNBUSDT",1745221448877,[[604.2,52.32],[604.19,1.17],[604.18,3.02],[604.17,2.24],[604.16,7.35]],[[604.21,15.34],[604.22,1.0],[604.23,5.28],[604.24,2.88],[604.25,3.13]]]
["binance-futures","BNBUSDT",1745221525416,[[604.52,31.99],[604.51,0.02],[604.5,6.3],[604.49,0.01],[604.48,3.38]],[[604.53,38.11],[604.54,0.75],[604.55,3.65],[604.56,20.44],[604.57,4.32]]]
["binance-futures","BNBUSDT",1745221543419,[[604.56,50.81],[604.55,43.45],[604.54,22.53],[604.53,30.39],[604.52,38.01]],[[604.57,1.1],[604.59,0.04],[604.6,0.04],[604.63,0.65],[604.65,34.52]]]
["binance-futures","BNBUSDT",1745221618415,[[604.98,31.15],[604.97,29.47],[604.96,2.36],[604.95,5.83],[604.94,3.22]],[[604.99,21.93],[605.0,61.25],[605.02,0.77],[605.03,0.65],[605.04,0.69]]]
["binance-futures","BNBUSDT",1745221676134,[[605.11,35.04],[605.1,6.98],[605.09,12.86],[605.08,8.45],[605.07,9.95]],[[605.12,5.18],[605.13,1.75],[605.15,0.67],[605.16,2.88],[605.17,3.25]]]
["binance-futures","BNBUSDT",1745221704870,[[604.87,22.46],[604.86,4.82],[604.85,0.7],[604.84,0.01],[604.82,0.03]],[[604.88,136.95],[604.89,12.51],[604.9,17.16],[604.92,27.28],[604.93,7.07]]]
["binance-futures","BNBUSDT",1745221744056,[[604.69,2.78],[604.68,0.17],[604.66,2.3],[604.64,2.3],[604.63,2.64]],[[604.7,73.51],[604.71,43.75],[604.72,11.08],[604.73,10.01],[604.74,30.12]]]
["binance-futures","BNBUSDT",1745221775325,[[604.49,101.95],[604.48,16.21],[604.47,1.74],[604.46,32.1],[604.45,4.47]],[[604.5,34.34],[604.51,0.36],[604.52,2.83],[604.53,4.9],[604.54,3.86]]]
["binance-futures","BNBUSDT",1745221829996,[[604.18,52.56],[604.17,0.81],[604.16,6.46],[604.15,1.04],[604.14,6.65]],[[604.19,33.6],[604.2,9.63],[604.21,10.05],[604.22,2.78],[604.23,4.09]]]
["binance-futures","BNBUSDT",1745221863189,[[604.08,68.59],[604.07,0.51],[604.06,11.05],[604.05,44.56],[604.04,6.6]],[[604.09,8.94],[604.1,0.01],[604.13,4.29],[604.14,3.33],[604.16,5.52]]]
["binance-futures","BNBUSDT",1745221911570,[[604.18,19.62],[604.17,0.01],[604.16,2.63],[604.15,0.33],[604.14,4.64]],[[604.19,72.57],[604.2,15.91],[604.21,1.32],[604.22,85.51],[604.23,1.71]]]
["binance-futures","BNBUSDT",1745221961077,[[604.33,19.99],[604.32,10.38],[604.31,0.37],[604.3,13.01],[604.29,8.04]],[[604.34,24.66],[604.35,0.27],[604.36,2.5],[604.37,0.34],[604.38,3.17]]]
["binance-futures","BNBUSDT",1745222055396,[[604.01,34.62],[604.0,12.27],[603.99,3.89],[603.98,3.45],[603.97,5.56]],[[604.02,60.7],[604.03,2.2],[604.04,2.61],[604.05,8.05],[604.06,7.21]]]
["binance-futures","BNBUSDT",1745222068995,[[604.0,40.94],[603.99,2.22],[603.98,4.61],[603.97,3.9],[603.95,4.51]],[[604.01,97.83],[604.02,58.99],[604.03,1.27],[604.04,2.62],[604.05,2.69]]]
["binance-futures","BNBUSDT",1745222185949,[[603.9,21.34],[603.89,0.19],[603.88,3.76],[603.87,2.16],[603.85,1.71]],[[603.91,114.48],[603.92,15.41],[603.93,1.86],[603.94,47.9],[603.95,2.41]]]
["binance-futures","BNBUSDT",1745222263637,[[603.86,74.76],[603.85,5.54],[603.84,7.26],[603.83,0.07],[603.82,17.94]],[[603.87,112.47],[603.88,0.18],[603.89,3.05],[603.9,13.85],[603.91,52.87]]]
["binance-futures","BNBUSDT",1745222304291,[[603.86,13.84],[603.85,1.84],[603.84,3.29],[603.83,0.02],[603.82,6.99]],[[603.87,135.65],[603.88,6.94],[603.89,2.57],[603.9,11.92],[603.91,47.82]]]
["binance-futures","BNBUSDT",1745222372416,[[604.06,89.08],[604.05,78.82],[604.04,34.74],[604.03,18.69],[604.02,42.0]],[[604.07,0.73],[604.09,0.34],[604.1,0.06],[604.12,4.15],[604.15,11.83]]]
["binance-futures","BNBUSDT",1745222418480,[[604.47,63.69],[604.46,44.56],[604.45,20.34],[604.44,4.41],[604.43,6.74]],[[604.48,11.27],[604.49,3.3],[604.5,3.25],[604.51,2.61],[604.52,3.26]]]
["binance-futures","BNBUSDT",1745222471267,[[604.5,39.14],[604.49,15.87],[604.48,13.67],[604.47,24.52],[604.46,20.75]],[[604.51,29.42],[604.52,3.54],[604.53,1.05],[604.54,8.15],[604.55,5.49]]]
["binance-futures","BNBUSDT",1745222493347,[[604.54,78.36],[604.53,2.81],[604.52,3.92],[604.51,1.3],[604.5,10.21]],[[604.55,2.37],[604.56,0.03],[604.58,0.01],[604.6,12.99],[604.62,4.95]]]
["binance-futures","BNBUSDT",1745222557192,[[604.99,29.18],[604.98,3.67],[604.97,1.02],[604.96,2.54],[604.95,9.25]],[[605.0,40.48],[605.01,0.5],[605.02,0.73],[605.03,1.01],[605.04,1.66]]]
["binance-futures","BNBUSDT",1745222627453,[[604.89,123.87],[604.88,12.47],[604.87,7.06],[604.86,41.86],[604.85,18.82]],[[604.9,22.99],[604.91,2.1],[604.92,0.17],[604.93,3.22],[604.95,5.79]]]
["binance-futures","BNBUSDT",1745222679343,[[605.2,39.11],[605.19,0.01],[605.18,5.01],[605.17,1.16],[605.16,11.53]],[[605.21,6.48],[605.22,1.8],[605.24,1.99],[605.25,1.14],[605.26,7.16]]]
["binance-futures","BNBUSDT",1745222711720,[[605.7,118.51],[605.68,0.53],[605.66,2.34],[605.65,7.26],[605.64,0.83]],[[605.71,11.2],[605.72,0.17],[605.74,0.01],[605.75,0.02],[605.76,1.43]]]
["binance-futures","BNBUSDT",1745222746915,[[606.26,24.66],[606.25,2.34],[606.24,3.05],[606.23,0.71],[606.22,7.4]],[[606.27,49.8],[606.28,3.25],[606.29,4.29],[606.3,0.69],[606.31,3.31]]]
["binance-futures","BNBUSDT",1745222793698,[[605.86,10.78],[605.84,3.26],[605.83,3.62],[605.82,15.43],[605.8,6.02]],[[605.87,48.67],[605.88,1.52],[605.89,6.33],[605.9,2.25],[605.91,0.58]]]
["binance-futures","BNBUSDT",1745222832617,[[605.63,2.73],[605.62,0.03],[605.61,1.02],[605.6,2.3],[605.59,1.34]],[[605.64,67.5],[605.65,1.27],[605.66,2.98],[605.67,2.44],[605.68,4.19]]]
["binance-futures","BNBUSDT",1745222877359,[[605.54,65.89],[605.53,0.68],[605.52,2.91],[605.51,0.05],[605.5,5.42]],[[605.55,8.68],[605.56,1.3],[605.57,0.5],[605.58,1.15],[605.59,0.01]]]
["binance-futures","BNBUSDT",1745222927744,[[605.72,0.87],[605.71,3.99],[605.7,3.42],[605.68,2.35],[605.67,12.56]],[[605.73,37.15],[605.74,8.19],[605.75,9.23],[605.76,7.46],[605.77,10.34]]]
["binance-futures","BNBUSDT",1745222972566,[[605.5,32.99],[605.49,2.27],[605.48,9.88],[605.47,0.87],[605.46,7.98]],[[605.51,36.66],[605.52,19.55],[605.53,0.46],[605.54,2.93],[605.55,33.81]]]
["binance-futures","BNBUSDT",1745223025150,[[605.5,50.0],[605.49,2.58],[605.48,9.82],[605.47,1.4],[605.46,7.53]],[[605.51,34.53],[605.52,4.17],[605.53,9.15],[605.54,2.45],[605.55,3.31]]]
["binance-futures","BNBUSDT",1745223071053,[[605.63,29.25],[605.62,21.24],[605.61,4.4],[605.6,19.83],[605.59,20.06]],[[605.64,22.15],[605.65,0.16],[605.66,2.81],[605.67,0.71],[605.68,2.89]]]
["binance-futures","BNBUSDT",1745223154542,[[605.43,28.23],[605.42,2.6],[605.41,0.68],[605.4,4.24],[605.39,0.51]],[[605.44,87.9],[605.45,12.21],[605.46,16.95],[605.47,1.24],[605.48,19.97]]]
["binance-futures","BNBUSDT",1745223167023,[[605.36,5.82],[605.35,0.66],[605.34,3.99],[605.33,4.91],[605.32,3.23]],[[605.37,29.98],[605.38,30.51],[605.39,11.72],[605.4,6.67],[605.41,20.04]]]
["binance-futures","BNBUSDT",1745223254053,[[605.66,26.03],[605.65,0.67],[605.64,4.86],[605.63,0.01],[605.62,3.9]],[[605.67,60.6],[605.68,0.44],[605.7,14.05],[605.71,28.41],[605.72,22.74]]]
["binance-futures","BNBUSDT",1745223273697,[[605.7,53.6],[605.69,11.78],[605.68,17.58],[605.67,21.35],[605.66,42.55]],[[605.71,6.23],[605.72,3.5],[605.74,0.05],[605.75,0.43],[605.76,0.01]]]
["binance-futures","BNBUSDT",1745223352433,[[605.62,92.97],[605.61,20.36],[605.6,13.42],[605.59,30.82],[605.58,35.42]],[[605.63,1.75],[605.64,1.44],[605.65,1.77],[605.66,0.01],[605.67,0.01]]]
["binance-futures","BNBUSDT",1745223400879,[[605.46,32.18],[605.45,0.36],[605.44,3.81],[605.43,0.22],[605.42,3.09]],[[605.47,97.83],[605.48,0.94],[605.49,11.54],[605.5,4.24],[605.51,18.37]]]
["binance-futures","BNBUSDT",1745223434062,[[605.26,14.46],[605.25,1.09],[605.24,3.11],[605.23,1.48],[605.22,4.21]],[[605.27,98.7],[605.28,45.39],[605.29,22.15],[605.3,28.81],[605.31,53.8]]]
["binance-futures","BNBUSDT",1745223472788,[[605.25,24.8],[605.24,1.57],[605.23,6.65],[605.22,35.85],[605.21,0.02]],[[605.26,30.14],[605.27,1.64],[605.28,0.16],[605.29,1.76],[605.3,4.84]]]
["binance-futures","BNBUSDT",1745223569975,[[605.22,33.75],[605.21,0.25],[605.2,4.84],[605.19,0.8],[605.18,10.68]],[[605.23,60.93],[605.24,12.57],[605.25,6.51],[605.26,23.78],[605.27,2.38]]]
["binance-futures","BNBUSDT",1745223580762,[[605.22,2.73],[605.2,4.07],[605.19,5.95],[605.18,7.11],[605.17,11.79]],[[605.23,51.84],[605.24,5.75],[605.25,11.65],[605.26,27.14],[605.27,2.82]]]
["binance-futures","BNBUSDT",1745223675477,[[605.35,42.99],[605.34,7.59],[605.33,6.89],[605.32,17.36],[605.31,3.55]],[[605.36,38.64],[605.37,5.9],[605.38,11.32],[605.39,10.67],[605.4,39.34]]]
["binance-futures","BNBUSDT",1745223680819,[[605.35,29.0],[605.34,3.42],[605.33,3.1],[605.32,17.36],[605.31,4.05]],[[605.36,29.24],[605.37,5.91],[605.38,7.87],[605.39,0.42],[605.4,29.08]]]
["binance-futures","BNBUSDT",1745223778177,[[605.59,55.92],[605.58,5.58],[605.57,6.3],[605.56,10.56],[605.55,9.85]],[[605.6,10.02],[605.62,2.68],[605.63,0.68],[605.64,6.87],[605.65,5.75]]]
["binance-futures","BNBUSDT",1745223816455,[[605.43,30.54],[605.42,2.56],[605.41,1.4],[605.4,6.13],[605.39,3.02]],[[605.44,67.78],[605.45,3.44],[605.46,3.65],[605.47,3.84],[605.48,5.42]]]
["binance-futures","BNBUSDT",1745223874308,[[605.47,9.66],[605.46,0.67],[605.45,4.0],[605.44,2.59],[605.42,17.96]],[[605.48,55.68],[605.49,2.19],[605.5,3.21],[605.51,0.04],[605.52,9.0]]]
["binance-futures","BNBUSDT",1745223928254,[[605.51,30.93],[605.5,2.98],[605.49,5.09],[605.48,7.38],[605.47,7.66]],[[605.52,66.45],[605.53,0.47],[605.54,6.28],[605.55,3.19],[605.56,16.02]]]
["binance-futures","BNBUSDT",1745223997182,[[605.34,13.62],[605.33,0.31],[605.32,4.09],[605.31,2.8],[605.3,4.75]],[[605.35,57.54],[605.36,3.49],[605.38,1.94],[605.39,11.25],[605.4,7.24]]]
["binance-futures","BNBUSDT",1745224032829,[[605.49,34.36],[605.48,7.71],[605.47,0.68],[605.46,7.54],[605.45,4.88]],[[605.5,38.11],[605.51,4.96],[605.52,2.75],[605.53,0.51],[605.54,22.02]]]
["binance-futures","BNBUSDT",1745224094457,[[605.49,28.39],[605.48,8.16],[605.47,0.66],[605.46,12.41],[605.45,2.61]],[[605.5,39.38],[605.51,0.19],[605.52,0.2],[605.53,4.03],[605.54,23.33]]]
["binance-futures","BNBUSDT",1745224136768,[[605.18,29.67],[605.17,2.91],[605.16,4.18],[605.15,4.75],[605.14,3.26]],[[605.19,40.18],[605.2,2.89],[605.21,2.02],[605.22,3.71],[605.23,16.3]]]
["binance-futures","BNBUSDT",1745224194644,[[605.07,9.45],[605.06,0.46],[605.05,1.15],[605.04,5.41],[605.03,4.32]],[[605.08,113.39],[605.09,0.18],[605.1,6.38],[605.11,19.21],[605.12,4.42]]]
["binance-futures","BNBUSDT",1745224263107,[[604.87,68.82],[604.86,54.95],[604.85,24.51],[604.84,60.76],[604.83,35.2]],[[604.88,21.06],[604.89,1.47],[604.9,1.18],[604.91,0.01],[604.92,3.13]]]
["binance-futures","BNBUSDT",1745224278351,[[604.98,71.92],[604.97,5.53],[604.96,5.16],[604.95,39.0],[604.94,4.34]],[[604.99,18.58],[605.0,2.99],[605.01,4.95],[605.02,3.86],[605.03,0.01]]]
["binance-futures","BNBUSDT",1745224344275,[[604.88,20.53],[604.87,0.67],[604.86,7.85],[604.85,11.95],[604.84,5.84]],[[604.89,27.02],[604.9,5.67],[604.91,0.05],[604.92,2.62],[604.93,2.41]]]
["binance-futures","BNBUSDT",1745224393281,[[604.8,73.14],[604.79,2.64],[604.78,9.74],[604.77,7.6],[604.76,4.39]],[[604.81,46.99],[604.82,4.18],[604.83,0.7],[604.85,0.06],[604.86,4.11]]]
["binance-futures","BNBUSDT",1745224425639,[[604.95,81.87],[604.94,31.06],[604.93,10.35],[604.92,70.79],[604.91,12.15]],[[604.96,4.41],[604.97,0.38],[604.99,0.12],[605.0,3.0],[605.02,8.03]]]
["binance-futures","BNBUSDT",1745224475124,[[605.15,68.18],[605.14,18.03],[605.13,4.75],[605.12,5.78],[605.11,26.58]],[[605.16,23.79],[605.17,0.6],[605.18,3.51],[605.19,0.01],[605.2,3.36]]]
["binance-futures","BNBUSDT",1745224528779,[[605.0,101.43],[604.99,0.47],[604.98,1.22],[604.97,3.94],[604.96,23.1]],[[605.01,61.53],[605.02,11.13],[605.03,20.27],[605.04,35.51],[605.05,0.68]]]
["binance-futures","BNBUSDT",1745224574694,[[604.89,3.99],[604.88,4.58],[604.87,16.52],[604.86,2.85],[604.85,6.27]],[[604.9,67.4],[604.91,47.77],[604.92,11.45],[604.93,20.9],[604.94,44.17]]]
["binance-futures","BNBUSDT",1745224617917,[[604.76,34.55],[604.75,6.29],[604.74,5.64],[604.73,0.29],[604.72,6.76]],[[604.77,45.13],[604.78,6.79],[604.8,8.05],[604.81,12.41],[604.82,4.09]]]
["binance-futures","BNBUSDT",1745224671301,[[604.67,23.09],[604.66,11.58],[604.65,3.32],[604.64,15.97],[604.63,4.26]],[[604.68,32.66],[604.7,2.79],[604.71,8.37],[604.72,7.57],[604.75,17.46]]]
["binance-futures","BNBUSDT",1745224712200,[[604.79,35.53],[604.77,8.9],[604.76,47.03],[604.75,4.36],[604.7,43.08]],[[604.8,34.7],[604.81,0.23],[604.82,4.13],[604.83,3.46],[604.84,5.94]]]
["binance-futures","BNBUSDT",1745224769692,[[604.64,55.28],[604.63,5.44],[604.62,9.7],[604.61,10.15],[604.6,13.44]],[[604.65,34.8],[604.66,0.8],[604.67,0.68],[604.68,3.15],[604.69,0.01]]]
["binance-futures","BNBUSDT",1745224874623,[[604.59,5.38],[604.58,0.01],[604.57,0.57],[604.56,3.06],[604.55,7.68]],[[604.6,49.22],[604.61,8.17],[604.62,11.66],[604.63,1.37],[604.64,9.46]]]
["binance-futures","BNBUSDT",1745224915646,[[604.5,61.14],[604.49,2.63],[604.48,14.52],[604.47,11.88],[604.46,4.39]],[[604.51,21.85],[604.52,0.08],[604.53,0.2],[604.54,2.29],[604.55,2.77]]]
["binance-futures","BNBUSDT",1745224984430,[[604.5,20.81],[604.49,2.71],[604.48,8.09],[604.47,9.84],[604.46,4.34]],[[604.51,39.17],[604.52,3.24],[604.53,0.17],[604.54,2.29],[604.55,1.54]]]
["binance-futures","BNBUSDT",1745225019423,[[604.63,20.62],[604.62,4.44],[604.61,16.59],[604.6,7.45],[604.59,42.77]],[[604.64,23.12],[604.66,2.31],[604.67,1.79],[604.68,6.77],[604.69,8.05]]]
["binance-futures","BNBUSDT",1745225103847,[[604.59,22.22],[604.58,6.86],[604.57,5.97],[604.56,39.21],[604.55,6.4]],[[604.6,26.0],[604.61,1.97],[604.62,2.44],[604.63,0.67],[604.64,9.26]]]
["binance-futures","BNBUSDT",1745225137394,[[604.59,68.44],[604.58,2.94],[604.57,17.76],[604.56,57.8],[604.55,1.05]],[[604.6,13.09],[604.63,0.03],[604.64,9.26],[604.65,0.54],[604.66,2.18]]]
["binance-futures","BNBUSDT",1745225188306,[[604.89,10.0],[604.88,0.28],[604.87,0.11],[604.86,1.9],[604.85,3.09]],[[604.9,70.61],[604.91,16.59],[604.92,7.89],[604.93,9.68],[604.94,15.2]]]
["binance-futures","BNBUSDT",1745225219124,[[604.8,32.55],[604.79,0.02],[604.78,3.04],[604.77,0.52],[604.76,4.52]],[[604.81,56.93],[604.82,2.27],[604.83,1.71],[604.84,3.62],[604.85,0.01]]]
["binance-futures","BNBUSDT",1745225251101,[[604.97,6.12],[604.96,0.02],[604.94,0.01],[604.92,2.92],[604.91,14.51]],[[604.98,95.66],[604.99,19.82],[605.0,26.35],[605.01,5.31],[605.02,3.58]]]
["binance-futures","BNBUSDT",1745225335352,[[604.97,10.47],[604.96,4.2],[604.95,3.02],[604.94,11.14],[604.93,37.29]],[[604.98,31.26],[604.99,4.22],[605.0,8.29],[605.01,0.01],[605.02,5.9]]]
["binance-futures","BNBUSDT",1745225347295,[[604.96,55.8],[604.95,4.34],[604.94,9.92],[604.93,10.79],[604.92,5.61]],[[604.97,7.91],[604.98,3.83],[604.99,2.24],[605.0,13.67],[605.01,1.72]]]
["binance-futures","BNBUSDT",1745225438190,[[605.29,34.83],[605.28,6.41],[605.27,3.08],[605.26,8.15],[605.25,13.0]],[[605.3,9.36],[605.31,0.07],[605.32,2.53],[605.33,1.22],[605.34,4.43]]]
["binance-futures","BNBUSDT",1745225495310,[[605.24,62.13],[605.23,22.99],[605.22,33.97],[605.21,21.29],[605.2,43.78]],[[605.25,1.58],[605.26,0.06],[605.27,0.59],[605.28,3.39],[605.29,2.59]]]
["binance-futures","BNBUSDT",1745225542953,[[605.15,48.72],[605.14,4.96],[605.13,8.16],[605.12,2.77],[605.11,4.62]],[[605.16,29.92],[605.17,5.01],[605.18,2.79],[605.19,6.4],[605.2,3.58]]]
["binance-futures","BNBUSDT",1745225591848,[[605.09,52.0],[605.08,26.7],[605.07,44.24],[605.06,2.26],[605.05,4.55]],[[605.1,2.39],[605.11,1.42],[605.12,2.74],[605.13,2.12],[605.14,4.59]]]
["binance-futures","BNBUSDT",1745225655611,[[605.09,31.09],[605.08,6.19],[605.07,3.87],[605.06,16.91],[605.05,4.56]],[[605.1,38.32],[605.11,1.52],[605.12,0.14],[605.13,2.02],[605.14,3.36]]]
["binance-futures","BNBUSDT",1745225705391,[[605.09,63.68],[605.08,2.43],[605.07,4.91],[605.06,4.37],[605.05,4.55]],[[605.1,31.89],[605.11,1.7],[605.12,0.23],[605.13,4.09],[605.14,15.75]]]
["binance-futures","BNBUSDT",1745225773599,[[605.15,10.71],[605.14,2.49],[605.13,0.14],[605.12,3.05],[605.11,0.67]],[[605.16,40.65],[605.17,2.2],[605.18,3.17],[605.19,1.7],[605.2,3.27]]]
["binance-futures","BNBUSDT",1745225810859,[[605.04,26.48],[605.03,0.6],[605.02,2.39],[605.01,3.23],[605.0,9.84]],[[605.05,44.02],[605.06,3.55],[605.07,6.83],[605.08,4.87],[605.09,5.8]]]
["binance-futures","BNBUSDT",1745225866091,[[605.0,62.6],[604.99,2.38],[604.98,3.01],[604.97,4.65],[604.96,3.07]],[[605.01,34.8],[605.02,5.42],[605.03,0.04],[605.04,0.29],[605.05,1.95]]]
["binance-futures","BNBUSDT",1745225925676,[[605.06,23.4],[605.05,0.66],[605.04,5.17],[605.03,4.16],[605.02,18.58]],[[605.07,30.46],[605.08,3.01],[605.09,0.25],[605.1,6.23],[605.11,3.44]]]
["binance-futures","BNBUSDT",1745225993190,[[605.07,39.0],[605.06,6.32],[605.05,0.66],[605.04,5.26],[605.03,2.22]],[[605.08,16.5],[605.1,3.02],[605.11,1.02],[605.12,2.73],[605.15,5.15]]]
["binance-futures","BNBUSDT",1745226069907,[[605.29,51.27],[605.28,14.48],[605.27,65.23],[605.26,3.11],[605.24,0.07]],[[605.3,31.21],[605.31,0.02],[605.32,2.58],[605.33,0.51],[605.34,8.24]]]
["binance-futures","BNBUSDT",1745226082937,[[605.14,74.79],[605.13,0.71],[605.12,3.62],[605.11,1.44],[605.1,4.6]],[[605.15,15.03],[605.16,5.65],[605.18,2.6],[605.19,1.46],[605.2,2.61]]]
["binance-futures","BNBUSDT",1745226160578,[[605.19,50.44],[605.17,4.48],[605.16,2.48],[605.15,3.03],[605.14,18.41]],[[605.2,52.65],[605.21,0.29],[605.22,3.2],[605.23,0.69],[605.24,2.58]]]
["binance-futures","BNBUSDT",1745226209119,[[604.96,12.99],[604.95,1.41],[604.94,3.3],[604.93,1.22],[604.92,3.6]],[[604.97,56.62],[604.98,4.49],[604.99,2.93],[605.0,2.86],[605.01,16.32]]]
["binance-futures","BNBUSDT",1745226238521,[[605.03,33.86],[605.02,10.26],[605.0,16.59],[604.99,2.03],[604.96,52.12]],[[605.04,24.96],[605.05,3.32],[605.06,2.71],[605.07,0.04],[605.08,2.85]]]
["binance-futures","BNBUSDT",1745226291696,[[605.23,52.3],[605.22,2.47],[605.21,8.15],[605.2,4.87],[605.19,11.5]],[[605.24,4.97],[605.25,0.02],[605.26,2.72],[605.27,0.01],[605.28,2.72]]]
["binance-futures","BNBUSDT",1745226339714,[[605.04,16.07],[605.02,3.24],[605.01,6.08],[605.0,19.18],[604.55,7.68]],[[605.05,93.89],[605.06,59.17],[605.07,22.89],[605.08,55.65],[605.09,22.78]]]
["binance-futures","BNBUSDT",1745226379179,[[605.09,48.36],[605.08,9.17],[605.07,2.66],[605.06,6.21],[605.05,4.63]],[[605.1,33.67],[605.12,3.36],[605.13,0.02],[605.14,2.83],[605.15,1.98]]]
["binance-futures","BNBUSDT",1745226450408,[[605.25,47.21],[605.24,7.74],[605.23,12.63],[605.22,10.33],[605.21,3.0]],[[605.26,14.23],[605.27,0.67],[605.28,0.62],[605.29,7.71],[605.3,19.56]]]
["binance-futures","BNBUSDT",1745226456805,[[605.3,10.8],[605.29,1.7],[605.27,2.53],[605.26,2.68]],[[605.31,59.2],[605.32,3.2],[605.33,0.12],[605.34,3.34],[605.35,1.67]]]
["binance-futures","BNBUSDT",1745226536956,[[605.04,34.47],[605.02,4.36],[605.01,7.61],[605.0,21.33],[604.99,29.39]],[[605.05,58.34],[605.06,30.45],[605.07,10.37],[605.08,28.66],[605.09,23.89]]]
["binance-futures","BNBUSDT",1745226582551,[[604.92,29.99],[604.91,0.09],[604.9,5.94],[604.89,32.73],[604.88,2.43]],[[604.93,38.18],[604.94,16.71],[604.95,6.38],[604.96,11.5],[604.97,1.73]]]
["binance-futures","BNBUSDT",1745226627550,[[604.71,49.34],[604.7,18.98],[604.69,18.51],[604.68,42.53],[604.67,16.54]],[[604.72,12.99],[604.74,2.54],[604.75,0.55],[604.76,4.46],[604.77,6.92]]]
["binance-futures","BNBUSDT",1745226670405,[[604.61,23.87],[604.6,3.35],[604.59,7.79],[604.58,15.77],[604.57,9.17]],[[604.62,35.06],[604.63,0.88],[604.64,7.85],[604.65,13.2],[604.66,3.54]]]
["binance-futures","BNBUSDT",1745226743178,[[604.5,81.46],[604.49,2.7],[604.48,11.77],[604.47,3.42],[604.46,0.85]],[[604.51,53.72],[604.52,24.55],[604.53,8.93],[604.54,2.44],[604.55,0.03]]]
["binance-futures","BNBUSDT",1745226779361,[[604.38,58.42],[604.37,5.21],[604.36,9.29],[604.35,16.08],[604.34,3.24]],[[604.39,44.38],[604.4,0.52],[604.41,3.58],[604.42,3.25],[604.43,2.31]]]
["binance-futures","BNBUSDT",1745226844187,[[604.48,37.71],[604.46,0.04],[604.45,1.19],[604.44,5.15],[604.43,1.87]],[[604.49,47.49],[604.5,5.24],[604.51,1.02],[604.52,4.16],[604.53,1.96]]]
["binance-futures","BNBUSDT",1745226879236,[[604.32,41.31],[604.3,6.02],[604.29,20.72],[604.28,7.01],[604.27,11.83]],[[604.33,23.33],[604.34,3.08],[604.35,6.63],[604.36,18.64],[604.37,27.91]]]
["binance-futures","BNBUSDT",1745226927614,[[604.5,27.99],[604.49,7.61],[604.48,2.92],[604.47,2.52],[604.46,11.02]],[[604.51,37.32],[604.52,22.93],[604.53,2.31],[604.54,2.72],[604.55,1.86]]]
["binance-futures","BNBUSDT",1745226970071,[[604.32,27.74],[604.31,0.18],[604.29,2.22],[604.28,4.74],[604.27,2.36]],[[604.33,69.36],[604.34,7.36],[604.36,11.08],[604.37,32.68],[604.39,28.29]]]
["binance-futures","BNBUSDT",1745227036228,[[604.18,62.42],[604.17,19.54],[604.16,28.98],[604.15,26.7],[604.14,65.37]],[[604.19,5.13],[604.2,0.06],[604.21,0.51],[604.22,0.01],[604.29,11.22]]]
["binance-futures","BNBUSDT",1745227059077,[[604.3,34.3],[604.29,9.2],[604.28,13.78],[604.27,23.95],[604.26,11.87]],[[604.31,24.22],[604.32,6.1],[604.33,1.17],[604.34,3.88],[604.35,3.08]]]
["binance-futures","BNBUSDT",1745227119377,[[604.24,45.78],[604.22,3.42],[604.21,1.17],[604.2,9.82],[604.19,26.48]],[[604.25,35.47],[604.26,2.94],[604.27,3.92],[604.29,33.09],[604.31,38.28]]]
["binance-futures","BNBUSDT",1745227153726,[[604.26,7.8],[604.25,6.66],[604.24,38.1],[604.23,0.55],[604.22,2.78]],[[604.27,99.21],[604.28,32.2],[604.29,35.39],[604.3,16.66],[604.31,4.2]]]
["binance-futures","BNBUSDT",1745227212714,[[604.13,17.11],[604.12,4.54],[604.11,3.38],[604.1,3.47],[604.09,2.6]],[[604.14,33.69],[604.15,0.7],[604.16,2.85],[604.17,5.15],[604.18,8.11]]]
["binance-futures","BNBUSDT",1745227245794,[[604.24,17.47],[604.21,0.68],[604.2,3.58],[604.19,4.0],[604.18,11.26]],[[604.25,49.62],[604.26,3.93],[604.27,3.88],[604.28,17.01],[604.29,4.36]]]
["binance-futures","BNBUSDT",1745227302262,[[604.12,35.35],[604.11,0.37],[604.1,4.62],[604.09,1.32],[604.08,2.66]],[[604.13,43.4],[604.14,12.19],[604.15,8.42],[604.16,7.89],[604.17,27.19]]]
["binance-futures","BNBUSDT",1745227363599,[[604.12,41.31],[604.11,9.37],[604.1,7.72],[604.09,17.86],[604.08,12.65]],[[604.13,95.37],[604.14,3.29],[604.15,1.16],[604.16,6.86],[604.17,2.02]]]
["binance-futures","BNBUSDT",1745227408433,[[604.27,79.01],[604.26,51.75],[604.25,4.71],[604.24,16.27],[604.23,48.93]],[[604.28,4.54],[604.29,1.76],[604.3,3.21],[604.31,2.39],[604.35,1.3]]]
["binance-futures","BNBUSDT",1745227451718,[[604.39,99.4],[604.38,59.42],[604.37,20.38],[604.36,51.17],[604.35,76.04]],[[604.4,3.68],[604.41,0.03],[604.42,0.07],[604.44,8.25],[604.45,2.64]]]
["binance-futures","BNBUSDT",1745227504508,[[604.43,59.12],[604.42,3.04],[604.41,2.29],[604.4,3.07],[604.39,3.06]],[[604.44,18.85],[604.45,2.49],[604.46,3.54],[604.47,5.08],[604.48,15.69]]]
["binance-futures","BNBUSDT",1745227604144,[[604.48,13.09],[604.47,0.04],[604.46,3.82],[604.45,3.31],[604.44,5.76]],[[604.49,94.11],[604.5,12.87],[604.51,27.67],[604.52,4.62],[604.53,49.83]]]
["binance-futures","BNBUSDT",1745227639162,[[604.15,4.72],[604.14,5.5],[604.13,6.91],[604.12,2.48],[604.11,11.38]],[[604.16,48.7],[604.18,3.0],[604.19,0.01],[604.2,5.48],[604.21,9.91]]]
["binance-futures","BNBUSDT",1745227682497,[[604.05,36.75],[604.04,2.47],[604.02,3.63],[604.01,3.64],[604.0,20.83]],[[604.06,73.69],[604.07,29.15],[604.08,6.47],[604.09,1.18],[604.1,3.82]]]
["binance-futures","BNBUSDT",1745227710347,[[603.97,30.41],[603.96,10.66],[603.95,12.84],[603.94,16.89],[603.93,16.08]],[[603.98,21.54],[603.99,2.37],[604.0,10.79],[604.01,0.03],[604.02,5.14]]]
["binance-futures","BNBUSDT",1745227766911,[[603.99,33.68],[603.98,5.01],[603.97,5.33],[603.96,13.68],[603.95,5.46]],[[604.0,7.71],[604.01,0.33],[604.02,2.32],[604.03,2.15],[604.04,4.82]]]
["binance-futures","BNBUSDT",1745227800413,[[604.04,75.83],[604.03,38.76],[604.02,34.5],[604.01,22.72],[604.0,30.23]],[[604.05,9.19],[604.06,2.21],[604.07,0.05],[604.08,2.19],[604.09,1.33]]]
["binance-futures","BNBUSDT",1745227844146,[[604.27,14.82],[604.26,0.02],[604.25,0.01],[604.24,2.22],[604.23,2.58]],[[604.28,46.34],[604.29,3.59],[604.3,3.4],[604.31,11.75],[604.32,9.11]]]
["binance-futures","BNBUSDT",1745227873372,[],[[604.23,17.9],[604.24,106.06],[604.25,37.1],[604.26,29.25],[604.27,11.84]]]
["binance-futures","BNBUSDT",1745227914351,[[603.87,33.99],[603.86,6.53],[603.85,20.61],[603.8,65.11],[603.78,10.09]],[[603.88,67.93],[603.89,5.19],[603.9,0.67],[603.91,30.37],[603.92,2.85]]]
["binance-futures","BNBUSDT",1745227947232,[[603.84,107.9],[603.83,1.04],[603.81,10.87],[603.8,51.3],[603.79,6.26]],[[603.85,52.9],[603.86,2.45],[603.87,16.3],[603.88,43.69],[603.89,0.56]]]
["binance-futures","BNBUSDT",1745227991040,[[603.63,9.17],[603.62,0.09],[603.61,2.82],[603.6,4.25],[603.59,0.22]],[[603.64,65.94],[603.65,25.74],[603.66,15.38],[603.67,17.74],[603.68,14.14]]]
["binance-futures","BNBUSDT",1745228067434,[[603.56,7.81],[603.54,3.25],[603.53,16.74],[603.52,13.57],[603.47,6.73]],[[603.57,24.34],[603.58,6.44],[603.59,9.85],[603.6,23.13],[603.61,1.67]]]
["binance-futures","BNBUSDT",1745228122283,[[603.51,58.35],[603.5,21.65],[603.49,17.19],[603.48,34.19],[603.47,23.42]],[[603.52,28.36],[603.53,2.97],[603.54,9.31],[603.55,2.14],[603.56,4.55]]]
["binance-futures","BNBUSDT",1745228162077,[[603.53,19.42],[603.52,2.31],[603.51,3.38],[603.5,4.11],[603.49,9.74]],[[603.54,19.3],[603.55,1.11],[603.56,9.49],[603.57,8.96],[603.58,5.74]]]
["binance-futures","BNBUSDT",1745228223161,[[603.7,34.02],[603.69,2.15],[603.68,8.17],[603.67,2.27],[603.66,10.11]],[[603.71,40.34],[603.72,7.11],[603.73,6.52],[603.74,2.69],[603.75,19.22]]]
["binance-futures","BNBUSDT",1745228279439,[[603.61,28.41],[603.6,2.45],[603.59,0.95],[603.58,4.34],[603.57,5.64]],[[603.62,53.8],[603.63,1.92],[603.64,3.64],[603.65,0.01],[603.66,11.59]]]
["binance-futures","BNBUSDT",1745228320402,[[603.78,68.11],[603.77,11.84],[603.76,11.07],[603.75,15.37],[603.74,44.88]],[[603.79,2.07],[603.8,6.01],[603.81,3.14],[603.82,4.36],[603.84,6.79]]]
["binance-futures","BNBUSDT",1745228375439,[[604.15,19.98],[604.14,6.41],[604.13,2.51],[604.12,11.58],[604.11,1.01]],[[604.16,29.53],[604.17,6.45],[604.18,10.06],[604.19,21.92],[604.2,8.11]]]
["binance-futures","BNBUSDT",1745228413511,[[604.17,18.52],[604.16,2.19],[604.15,4.91],[604.14,8.2],[604.13,3.51]],[[604.18,38.15],[604.19,17.41],[604.2,20.72],[604.21,1.0],[604.22,11.94]]]
["binance-futures","BNBUSDT",1745228476320,[[604.12,12.91],[604.11,1.62],[604.1,2.4],[604.09,0.01],[604.08,3.49]],[[604.13,20.88],[604.14,12.12],[604.15,11.19],[604.16,2.22],[604.17,7.15]]]
["binance-futures","BNBUSDT",1745228509657,[[603.75,0.35],[603.74,0.01],[603.73,0.01],[603.72,3.42],[603.7,2.92]],[[603.76,70.55],[603.77,27.53],[603.78,7.32],[603.79,0.66],[603.8,5.41]]]
["binance-futures","BNBUSDT",1745228560362,[[603.76,28.87],[603.75,2.97],[603.74,8.18],[603.73,8.14],[603.72,10.82]],[[603.77,28.31],[603.78,2.41],[603.79,5.22],[603.8,4.76],[603.81,12.13]]]
["binance-futures","BNBUSDT",1745228604171,[[603.82,37.09],[603.81,12.28],[603.8,11.52],[603.79,22.27],[603.78,23.57]],[[603.83,19.79],[603.84,2.22],[603.85,0.88],[603.86,2.7],[603.87,4.47]]]
["binance-futures","BNBUSDT",1745228712125,[[603.8,41.83],[603.79,14.26],[603.78,2.93],[603.77,40.98],[603.76,2.75]],[[603.81,15.12],[603.82,2.62],[603.83,0.01],[603.84,2.99],[603.85,1.17]]]
["binance-futures","BNBUSDT",1745228736370,[[604.01,52.61],[604.0,19.37],[603.99,5.6],[603.98,28.9],[603.97,12.48]],[[604.02,0.29],[604.03,0.91],[604.04,3.54],[604.05,0.01],[604.06,2.82]]]
["binance-futures","BNBUSDT",1745228812317,[[604.12,92.23],[604.11,61.02],[604.1,38.08],[604.09,52.25],[604.08,68.61]],[[604.13,3.77],[604.14,0.01],[604.16,2.09],[604.18,2.08],[604.19,0.52]]]
["binance-futures","BNBUSDT",1745228844051,[[604.18,59.72],[604.17,1.8],[604.16,5.45],[604.15,29.18],[604.14,23.06]],[[604.19,1.64],[604.2,0.03],[604.21,0.01],[604.22,3.18],[604.26,4.78]]]
["binance-futures","BNBUSDT",1745228913893,[[604.1,7.57],[604.09,0.22],[604.08,4.09],[604.07,9.59],[604.06,3.01]],[[604.11,56.35],[604.12,15.15],[604.13,23.15],[604.14,32.9],[604.15,19.79]]]
["binance-futures","BNBUSDT",1745228946509,[[604.21,61.35],[604.2,46.22],[604.19,26.2],[604.18,28.13],[604.17,24.75]],[[604.22,3.1],[604.24,6.41],[604.25,2.13],[604.26,3.23],[604.27,1.23]]]
["binance-futures","BNBUSDT",1745229001977,[[604.21,20.75],[604.2,0.19],[604.19,0.53],[604.18,5.07],[604.17,7.36]],[[604.22,28.26],[604.23,2.36],[604.24,7.08],[604.25,2.1],[604.26,6.15]]]
["binance-futures","BNBUSDT",1745229061720,[[604.0,23.83],[603.99,0.23],[603.98,8.53],[603.97,8.04],[603.96,7.99]],[[604.01,46.03],[604.02,7.14],[604.03,4.52],[604.04,14.81],[604.05,12.71]]]
["binance-futures","BNBUSDT",1745229108447,[[604.08,7.26],[604.07,0.22],[604.06,3.31],[604.05,1.91],[604.04,2.84]],[[604.09,47.63],[604.1,2.86],[604.11,3.86],[604.12,5.89],[604.13,10.63]]]
["binance-futures","BNBUSDT",1745229211347,[[603.93,49.61],[603.92,12.81],[603.91,12.31],[603.9,50.19],[603.89,24.86]],[[603.94,0.27],[603.96,0.4],[603.98,3.19],[604.06,6.9],[604.08,29.65]]]
["binance-futures","BNBUSDT",1745229270402,[[604.18,11.0],[604.17,5.93],[604.16,12.72],[604.15,5.14],[604.14,12.01]],[[604.19,27.38],[604.2,4.46],[604.21,2.62],[604.22,7.37],[604.23,4.67]]]
["binance-futures","BNBUSDT",1745229329501,[[604.18,12.92],[604.17,6.48],[604.16,8.09],[604.15,3.33],[604.14,9.33]],[[604.19,72.26],[604.2,7.07],[604.21,1.63],[604.22,7.37],[604.23,16.31]]]
["binance-futures","BNBUSDT",1745229409480,[[604.22,40.01],[604.21,20.18],[604.2,4.15],[604.19,0.82],[604.18,24.96]],[[604.23,29.6],[604.24,8.52],[604.25,10.56],[604.26,9.04],[604.27,8.47]]]
["binance-futures","BNBUSDT",1745229481740,[[604.2,14.62],[604.19,0.23],[604.18,3.67],[604.17,2.94],[604.16,3.46]],[[604.21,71.18],[604.22,26.81],[604.23,13.01],[604.24,6.66],[604.25,34.09]]]
["binance-futures","BNBUSDT",1745229530128,[[604.2,26.39],[604.19,3.95],[604.18,9.3],[604.17,2.21],[604.16,7.97]],[[604.21,22.41],[604.22,3.27],[604.23,3.04],[604.24,6.97],[604.25,1.29]]]
["binance-futures","BNBUSDT",1745229606787,[[604.35,51.3],[604.34,8.98],[604.33,8.84],[604.32,27.8],[604.31,25.16]],[[604.36,13.1],[604.37,1.95],[604.38,3.61],[604.39,0.05],[604.4,6.23]]]
["binance-futures","BNBUSDT",1745229640296,[[604.31,35.48],[604.3,8.44],[604.29,6.57],[604.28,0.02],[604.27,1.91]],[[604.32,29.67],[604.33,6.89],[604.34,15.88],[604.35,13.91],[604.36,12.3]]]
["binance-futures","BNBUSDT",1745229704210,[[604.3,1.45],[604.29,0.08],[604.28,3.49],[604.27,1.21],[604.26,12.04]],[[604.31,72.54],[604.32,41.04],[604.33,7.41],[604.34,4.88],[604.35,5.57]]]
["binance-futures","BNBUSDT",1745229785806,[[604.32,34.8],[604.31,30.2],[604.3,44.29],[604.29,32.06],[604.28,110.86]],[[604.33,12.74],[604.34,3.11],[604.35,3.05],[604.36,3.35],[604.37,4.53]]]
["binance-futures","BNBUSDT",1745229791898,[[604.32,68.32],[604.31,9.91],[604.3,36.87],[604.29,25.78],[604.28,103.71]],[[604.33,33.44],[604.34,3.11],[604.35,2.98],[604.36,3.35],[604.37,4.51]]]
["binance-futures","BNBUSDT",1745229906506,[[604.3,25.36],[604.29,0.01],[604.28,4.04],[604.27,5.23],[604.26,18.7]],[[604.31,61.27],[604.32,26.12],[604.33,29.73],[604.34,5.44],[604.35,2.88]]]
["binance-futures","BNBUSDT",1745229962886,[[604.26,23.09],[604.25,2.1],[604.24,5.76],[604.23,16.87],[604.22,14.97]],[[604.27,58.23],[604.28,5.26],[604.29,11.5],[604.3,6.12],[604.31,21.07]]]
["binance-futures","BNBUSDT",1745229993817,[[604.26,10.93],[604.25,0.46],[604.24,0.2],[604.23,12.27],[604.22,5.46]],[[604.27,44.58],[604.28,11.35],[604.29,2.71],[604.3,5.16],[604.31,3.36]]]
["binance-futures","BNBUSDT",1745230065109,[[604.19,236.98],[604.18,0.85],[604.17,2.05],[604.16,0.51],[604.14,0.82]],[[604.2,114.9],[604.21,15.15],[604.22,6.98],[604.23,5.38],[604.24,4.11]]]
["binance-futures","BNBUSDT",1745230108147,[[604.11,58.09],[604.1,8.01],[604.09,0.35],[604.08,0.78],[604.07,0.32]],[[604.12,69.04],[604.13,15.61],[604.14,5.04],[604.15,0.67],[604.16,14.36]]]
["binance-futures","BNBUSDT",1745230175891,[[603.92,23.41],[603.91,7.26],[603.9,6.41],[603.89,0.25],[603.88,4.05]],[[603.93,46.5],[603.94,20.18],[603.95,1.81],[603.96,8.22],[603.97,8.02]]]
["binance-futures","BNBUSDT",1745230215313,[[603.71,72.41],[603.7,16.41],[603.69,29.81],[603.68,37.4],[603.67,20.05]],[[603.72,4.09],[603.73,1.62],[603.74,7.67],[603.75,3.28],[603.76,7.29]]]
["binance-futures","BNBUSDT",1745230258745,[[603.7,10.54],[603.69,1.46],[603.68,3.31],[603.66,4.04],[603.65,13.18]],[[603.71,43.66],[603.72,7.38],[603.73,11.07],[603.74,17.1],[603.75,6.23]]]
["binance-futures","BNBUSDT",1745230322822,[[603.67,25.37],[603.66,0.11],[603.64,3.48],[603.62,3.5],[603.61,2.36]],[[603.68,58.08],[603.69,2.14],[603.7,15.06],[603.71,0.26],[603.72,10.95]]]
["binance-futures","BNBUSDT",1745230375074,[[603.55,20.84],[603.54,4.61],[603.53,5.3],[603.52,33.42],[603.51,0.14]],[[603.56,34.74],[603.57,0.1],[603.58,3.97],[603.59,0.01],[603.6,8.03]]]
["binance-futures","BNBUSDT",1745230476939,[[603.68,60.46],[603.67,24.41],[603.66,39.35],[603.65,0.26],[603.64,3.32]],[[603.69,0.53],[603.7,0.01],[603.71,0.49],[603.72,4.44],[603.73,1.09]]]
["binance-futures","BNBUSDT",1745230478259,[[603.8,74.27],[603.79,11.71],[603.78,13.88],[603.77,7.06],[603.76,17.83]],[[603.81,7.36],[603.82,1.21],[603.83,2.98],[603.84,7.42],[603.86,3.01]]]
["binance-futures","BNBUSDT",1745230566423,[[604.24,18.07],[604.22,2.98],[604.21,0.02],[604.2,4.99],[604.18,4.81]],[[604.25,47.0],[604.26,8.26],[604.27,7.23],[604.28,5.56],[604.29,10.3]]]
["binance-futures","BNBUSDT",1745230618973,[[604.07,5.95],[604.06,0.25],[604.05,3.15],[604.04,8.18],[604.03,3.55]],[[604.08,50.43],[604.09,18.96],[604.1,11.03],[604.11,51.91],[604.12,24.64]]]
["binance-futures","BNBUSDT",1745230659110,[[604.04,15.94],[604.03,2.26],[604.02,5.28],[604.01,0.01],[604.0,7.86]],[[604.05,26.2],[604.06,12.92],[604.07,6.04],[604.08,17.78],[604.09,8.51]]]
["binance-futures","BNBUSDT",1745230685346,[[604.04,35.57],[604.03,2.15],[604.02,5.28],[604.01,1.38],[604.0,9.83]],[[604.05,31.61],[604.06,6.5],[604.07,1.93],[604.08,13.56],[604.09,8.51]]]
["binance-futures","BNBUSDT",1745230758332,[[604.03,24.47],[604.02,5.18],[604.01,0.02],[604.0,0.11],[603.99,2.72]],[[604.04,70.08],[604.05,37.6],[604.06,6.64],[604.07,0.33],[604.08,8.36]]]
["binance-futures","BNBUSDT",1745230789074,[[603.89,0.62],[603.88,0.29],[603.87,3.44],[603.86,2.96],[603.82,0.26]],[[603.9,109.77],[603.91,64.74],[603.92,52.65],[603.93,90.28],[603.94,50.98]]]
["binance-futures","BNBUSDT",1745230855349,[[603.79,58.13],[603.78,0.67],[603.77,0.03],[603.76,0.66],[603.75,6.97]],[[603.8,28.15],[603.81,2.49],[603.82,3.9],[603.83,0.02],[603.84,19.97]]]
["binance-futures","BNBUSDT",1745230886941,[[603.75,21.18],[603.74,17.8],[603.72,0.04],[603.71,3.8],[603.7,3.35]],[[603.76,58.19],[603.77,30.87],[603.78,12.02],[603.79,0.67],[603.8,39.84]]]
["binance-futures","BNBUSDT",1745230944357,[[603.62,56.8],[603.61,98.49],[603.6,45.06],[603.59,0.92],[603.58,5.79]],[[603.64,7.48],[603.65,1.0],[603.66,0.01],[603.67,6.08],[603.68,5.78]]]
["binance-futures","BNBUSDT",1745230992118,[[603.65,62.98],[603.64,8.19],[603.63,19.98],[603.62,15.03],[603.61,12.11]],[[603.66,1.73],[603.67,1.46],[603.68,3.46],[603.69,5.52],[603.7,23.54]]]
["binance-futures","BNBUSDT",1745231093033,[[603.64,0.45],[603.63,4.61],[603.62,3.29],[603.61,0.01],[603.6,7.2]],[[603.65,56.33],[603.66,16.39],[603.67,16.41],[603.68,32.92],[603.69,14.29]]]
["binance-futures","BNBUSDT",1745231124745,[[603.64,25.8],[603.63,6.26],[603.62,3.49],[603.61,0.01],[603.6,7.83]],[[603.65,48.65],[603.66,9.01],[603.67,7.78],[603.68,6.6],[603.69,10.41]]]
["binance-futures","BNBUSDT",1745231179099,[[603.58,1.82],[603.56,3.17],[603.55,0.45],[603.54,3.4],[603.53,0.53]],[[603.59,33.01],[603.6,15.21],[603.61,6.25],[603.62,8.02],[603.63,27.28]]]
["binance-futures","BNBUSDT",1745231207920,[[603.45,21.74],[603.44,0.02],[603.43,0.2],[603.42,3.19],[603.41,0.21]],[[603.46,37.51],[603.47,4.89],[603.48,11.81],[603.49,8.7],[603.5,3.47]]]
["binance-futures","BNBUSDT",1745231257211,[[603.53,16.94],[603.52,8.37],[603.51,7.25],[603.5,6.87],[603.49,8.7]],[[603.54,21.2],[603.55,2.84],[603.56,7.4],[603.57,7.58],[603.58,2.95]]]
["binance-futures","BNBUSDT",1745231301526,[[603.46,4.44],[603.45,0.14],[603.44,0.01],[603.43,0.84],[603.42,3.03]],[[603.47,39.44],[603.48,14.55],[603.49,12.66],[603.5,26.88],[603.51,12.22]]]
["binance-futures","BNBUSDT",1745231345083,[[603.38,12.69],[603.36,1.4],[603.35,3.65],[603.34,4.49],[603.31,8.01]],[[603.39,49.84],[603.4,31.46],[603.41,10.46],[603.42,9.96],[603.43,10.81]]]
["binance-futures","BNBUSDT",1745231396562,[[603.26,46.7],[603.25,1.13],[603.24,24.66],[603.23,19.95],[603.22,25.16]],[[603.27,16.58],[603.28,2.01],[603.29,6.82],[603.3,4.6],[603.31,2.57]]]
["binance-futures","BNBUSDT",1745231426833,[[603.33,49.37],[603.32,14.89],[603.31,6.0],[603.3,21.18],[603.29,15.48]],[[603.34,2.48],[603.35,0.01],[603.36,2.46],[603.37,3.82],[603.38,4.77]]]
["binance-futures","BNBUSDT",1745231469625,[[603.19,0.27]],[[603.2,109.45],[603.21,16.45],[603.22,52.11],[603.23,37.1],[603.24,8.0]]]
["binance-futures","BNBUSDT",1745231532177,[[602.93,4.08],[602.9,0.02],[602.86,3.68],[602.85,3.22],[602.84,9.04]],[[602.94,110.09],[602.95,7.19],[602.96,19.19],[602.97,24.57],[602.98,15.46]]]
["binance-futures","BNBUSDT",1745231575779,[[602.93,53.38],[602.92,29.35],[602.91,2.6],[602.9,41.92],[602.89,40.73]],[[602.94,5.56],[602.95,0.96],[602.96,4.16],[602.97,2.39],[602.98,10.78]]]
["binance-futures","BNBUSDT",1745231605356,[[602.98,5.23],[602.97,0.01],[602.95,1.74],[602.94,3.05],[602.87,3.34]],[[602.99,91.9],[603.0,14.49],[603.01,41.78],[603.02,17.12],[603.03,18.82]]]
["binance-futures","BNBUSDT",1745231653475,[[602.95,23.59],[602.94,3.04],[602.93,0.02],[602.91,4.1],[602.9,2.94]],[[602.96,48.64],[602.97,13.6],[602.98,9.84],[602.99,2.57],[603.0,9.56]]]
["binance-futures","BNBUSDT",1745231677800,[[602.84,23.72],[602.83,0.05],[602.82,3.49],[602.81,0.6],[602.8,2.79]],[[602.85,49.9],[602.86,4.98],[602.87,9.07],[602.88,3.45],[602.89,5.06]]]
["binance-futures","BNBUSDT",1745231740346,[[603.0,29.11],[602.99,18.64],[602.98,7.09],[602.97,33.24],[602.96,8.54]],[[603.01,12.61],[603.02,6.72],[603.03,4.12],[603.04,2.76],[603.05,3.84]]]
["binance-futures","BNBUSDT",1745231768115,[[602.96,11.76],[602.95,2.15],[602.93,4.56],[602.92,4.08]],[[602.97,40.11],[602.98,6.29],[602.99,4.06],[603.0,30.22],[603.01,14.25]]]
["binance-futures","BNBUSDT",1745231828735,[[603.16,87.46],[603.15,45.6],[603.14,40.18],[603.13,39.46],[603.12,63.15]],[[603.17,5.94],[603.18,17.62],[603.19,3.69],[603.2,5.01],[603.21,1.83]]]
["binance-futures","BNBUSDT",1745231861808,[[603.27,16.29],[603.26,5.24],[603.25,1.29],[603.24,3.19],[603.23,1.0]],[[603.28,38.94],[603.29,5.94],[603.3,9.93],[603.31,18.75],[603.32,5.76]]]
["binance-futures","BNBUSDT",1745231906944,[[603.18,8.92],[603.17,0.14],[603.16,3.74],[603.15,1.97],[603.14,10.3]],[[603.19,53.19],[603.2,12.25],[603.21,14.71],[603.22,38.19],[603.23,2.88]]]
["binance-futures","BNBUSDT",1745231957838,[[603.19,18.52],[603.18,0.1],[603.17,1.55],[603.16,0.02],[603.15,6.24]],[[603.2,39.73],[603.21,7.1],[603.22,5.17],[603.23,43.06],[603.24,14.38]]]
["binance-futures","BNBUSDT",1745232045073,[[603.26,84.15],[603.25,36.65],[603.24,22.89],[603.23,29.59],[603.22,14.46]],[[603.27,30.21],[603.28,4.88],[603.29,12.17],[603.3,8.77],[603.31,8.77]]]
["binance-futures","BNBUSDT",1745232078853,[[603.17,7.53],[603.16,0.28],[603.15,2.02],[603.14,5.56],[603.13,1.39]],[[603.18,29.4],[603.19,10.46],[603.2,13.64],[603.21,29.23],[603.22,13.38]]]
["binance-futures","BNBUSDT",1745232131575,[[603.26,44.64],[603.25,20.29],[603.24,21.92],[603.23,19.34],[603.22,32.59]],[[603.27,28.06],[603.28,0.29],[603.29,1.85],[603.3,12.32],[603.31,8.58]]]
["binance-futures","BNBUSDT",1745232179208,[[603.26,34.52],[603.23,0.52],[603.22,2.71],[603.21,15.18],[603.18,31.96]],[[603.27,42.93],[603.28,8.12],[603.29,6.13],[603.3,36.82],[603.31,8.48]]]
["binance-futures","BNBUSDT",1745232230258,[[603.26,42.31],[603.25,0.03],[603.23,2.26],[603.22,2.95],[603.21,7.33]],[[603.27,36.97],[603.28,2.24],[603.29,3.77],[603.3,25.15],[603.31,7.75]]]
["binance-futures","BNBUSDT",1745232271162,[[603.26,41.52],[603.25,0.04],[603.24,2.57],[603.23,0.79],[603.22,4.51]],[[603.27,33.0],[603.28,2.26],[603.29,3.74],[603.3,19.3],[603.31,6.72]]]
["binance-futures","BNBUSDT",1745232343223,[[603.14,35.05],[603.13,3.78],[603.12,3.84],[603.11,0.94],[603.1,5.35]],[[603.15,27.46],[603.16,1.51],[603.17,21.98],[603.18,126.76],[603.19,2.55]]]
["binance-futures","BNBUSDT",1745232365386,[[603.14,55.93],[603.13,8.1],[603.12,5.12],[603.11,4.52],[603.1,8.76]],[[603.15,16.74],[603.16,8.34],[603.17,18.32],[603.18,125.6],[603.19,2.53]]]
["binance-futures","BNBUSDT",1745232439776,[[602.93,2.84],[602.9,0.01],[602.88,3.24],[602.87,2.32],[598.7,10.08]],[[602.94,52.89],[602.95,10.75],[602.96,14.21],[602.97,22.94],[602.98,8.65]]]
["binance-futures","BNBUSDT",1745232454736,[[602.99,160.68],[602.98,2.8],[602.97,37.23],[602.96,44.24],[602.95,31.32]],[[603.0,0.57],[603.01,0.44],[603.02,0.23],[603.03,1.23],[603.04,8.57]]]
["binance-futures","BNBUSDT",1745232541082,[[603.03,64.02],[603.02,20.89],[603.01,23.51],[603.0,27.74],[602.99,20.67]],[[603.04,14.49],[603.05,2.73],[603.06,10.3],[603.07,6.5],[603.08,4.67]]]
["binance-futures","BNBUSDT",1745232592938,[[603.06,10.57],[603.05,3.55],[603.04,3.32],[603.03,3.44],[603.02,3.79]],[[603.07,50.29],[603.08,0.99],[603.09,16.47],[603.1,36.85],[603.11,37.64]]]
["binance-futures","BNBUSDT",1745232632361,[[603.12,32.15],[603.11,0.27],[603.1,4.66],[603.09,0.5],[603.08,8.08]],[[603.13,19.02],[603.14,2.14],[603.15,35.56],[603.16,19.54],[603.17,3.35]]]
["binance-futures","BNBUSDT",1745232677173,[[603.0,3.63],[602.99,5.93],[602.98,3.43],[602.97,3.06],[602.94,6.04]],[[603.01,95.25],[603.02,21.06],[603.03,24.31],[603.04,49.3],[603.05,52.83]]]
["binance-futures","BNBUSDT",1745232718942,[[603.08,81.51],[603.07,29.01],[603.06,34.1],[603.05,13.14],[603.04,9.3]],[[603.09,8.93],[603.1,0.03],[603.12,12.27],[603.13,1.5],[603.14,19.75]]]
["binance-futures","BNBUSDT",1745232785295,[[602.95,28.04],[602.94,3.28],[602.93,0.01],[602.92,3.79],[602.91,5.63]],[[602.96,40.09],[602.97,15.74],[602.98,13.68],[602.99,3.98],[603.0,29.42]]]
["binance-futures","BNBUSDT",1745232820062,[[602.93,49.14],[602.92,11.2],[602.9,5.04],[602.89,0.68],[602.88,23.02]],[[602.94,36.92],[602.95,1.54],[602.96,8.01],[602.97,6.68],[602.98,17.02]]]
["binance-futures","BNBUSDT",1745232872153,[[603.21,43.89],[603.2,5.53],[603.19,0.73],[603.18,6.22],[603.17,9.82]],[[603.22,112.48],[603.23,1.07],[603.24,6.9],[603.25,6.05],[603.26,5.69]]]
["binance-futures","BNBUSDT",1745232915025,[[603.13,73.27],[603.12,8.01],[603.11,15.04],[603.1,3.72],[603.09,5.75]],[[603.14,6.67],[603.15,0.25],[603.16,1.36],[603.17,0.18],[603.18,7.28]]]
["binance-futures","BNBUSDT",1745232961246,[[603.3,34.56],[603.29,1.95],[603.28,3.6],[603.27,7.42],[603.26,7.7]],[[603.31,43.98],[603.32,3.88],[603.33,10.12],[603.34,7.48],[603.35,3.14]]]
["binance-futures","BNBUSDT",1745233016025,[[603.3,54.07],[603.29,10.64],[603.28,7.47],[603.27,6.42],[603.26,9.15]],[[603.31,30.14],[603.32,5.09],[603.33,10.4],[603.34,4.26],[603.35,10.25]]]
["binance-futures","BNBUSDT",1745233057889,[[603.34,43.11],[603.33,13.16],[603.32,10.28],[603.31,9.75],[603.3,36.24]],[[603.35,20.41],[603.36,49.13],[603.37,3.97],[603.38,0.03],[603.39,0.04]]]
["binance-futures","BNBUSDT",1745233117081,[[603.35,43.7],[603.34,4.83],[603.33,5.75],[603.32,8.61],[603.31,0.84]],[[603.36,60.93],[603.37,4.2],[603.38,0.03],[603.39,1.97],[603.4,2.41]]]
["binance-futures","BNBUSDT",1745233198953,[[603.21,53.14],[603.2,29.66],[603.19,13.19],[603.18,14.68],[603.17,17.31]],[[603.22,13.16],[603.23,4.91],[603.24,3.59],[603.29,2.86],[603.31,14.76]]]
["binance-futures","BNBUSDT",1745233253348,[[603.18,37.94],[603.17,7.48],[603.16,4.19],[603.15,7.79],[603.14,6.07]],[[603.19,25.63],[603.2,6.64],[603.21,1.96],[603.22,3.87],[603.23,5.04]]]
["binance-futures","BNBUSDT",1745233288692,[[603.05,47.79],[603.04,3.45],[603.03,10.77],[603.02,20.5],[603.01,1.24]],[[603.06,19.6],[603.08,9.05],[603.09,2.41],[603.1,4.09],[603.11,4.71]]]
["binance-futures","BNBUSDT",1745233347284,[[603.23,46.06],[603.22,3.49],[603.21,52.64],[603.2,222.11],[603.19,6.46]],[[603.24,11.39],[603.25,0.01],[603.26,0.5],[603.27,7.95],[603.28,2.25]]]
["binance-futures","BNBUSDT",1745233372080,[[603.28,94.39],[603.27,0.85],[603.26,0.51],[603.25,4.79],[603.24,4.96]],[[603.29,63.66],[603.3,10.89],[603.31,11.3],[603.32,6.62],[603.33,1.01]]]
["binance-futures","BNBUSDT",1745233445906,[[603.02,35.45],[603.01,11.9],[603.0,39.03],[602.99,0.02],[602.98,5.15]],[[603.03,45.79],[603.04,4.41],[603.05,1.23],[603.06,6.93],[603.07,5.14]]]
["binance-futures","BNBUSDT",1745233476707,[[602.94,28.57],[602.93,1.25],[602.92,3.92],[602.91,4.43],[602.9,25.79]],[[602.95,45.71],[602.96,5.01],[602.97,10.31],[602.98,6.25],[602.99,12.36]]]
["binance-futures","BNBUSDT",1745233538587,[[602.94,15.39],[602.93,0.1],[602.92,4.07],[602.91,5.79],[602.9,25.07]],[[602.95,58.43],[602.96,2.0],[602.97,10.77],[602.98,14.1],[602.99,18.15]]]
["binance-futures","BNBUSDT",1745233616776,[[602.78,45.29],[602.77,15.05],[602.76,14.43],[602.75,17.77],[602.74,4.11]],[[602.79,19.76],[602.8,3.49],[602.82,7.49],[602.83,5.8],[602.84,14.2]]]
["binance-futures","BNBUSDT",1745233662981,[[602.82,7.21],[602.79,2.71],[602.78,14.45],[602.77,6.81],[602.76,5.45]],[[602.83,52.31],[602.84,33.45],[602.85,19.48],[602.86,15.32],[602.87,67.87]]]
["binance-futures","BNBUSDT",1745233704424,[[602.79,87.63],[602.78,32.68],[602.77,10.85],[602.76,32.03],[602.75,47.09]],[[602.8,13.22],[602.82,4.65],[602.83,0.34],[602.84,3.61],[602.85,10.84]]]
["binance-futures","BNBUSDT",1745233753924,[[602.79,28.4],[602.78,5.66],[602.77,10.17],[602.76,6.51],[602.75,1.23]],[[602.8,27.02],[602.81,2.3],[602.82,4.1],[602.83,0.68],[602.84,3.46]]]
["binance-futures","BNBUSDT",1745233789391,[[602.66,2.23],[602.65,1.22],[602.64,3.25],[602.63,2.84],[602.62,8.61]],[[602.67,58.63],[602.68,49.12],[602.69,45.0],[602.7,3.56],[602.71,12.8]]]
["binance-futures","BNBUSDT",1745233840174,[[602.93,26.83],[602.91,1.93],[602.9,3.54],[602.89,1.5],[602.88,14.49]],[[602.94,50.48],[602.95,12.18],[602.96,9.16],[602.97,28.85],[602.98,13.54]]]
["binance-futures","BNBUSDT",1745233884107,[[602.93,24.47],[602.92,4.01],[602.91,3.13],[602.9,3.54],[602.89,2.16]],[[602.94,36.18],[602.95,1.37],[602.96,7.49],[602.97,6.6],[602.98,3.52]]]
["binance-futures","BNBUSDT",1745233932050,[[602.61,24.37],[602.6,3.37],[602.59,0.8],[602.58,4.96],[602.57,2.65]],[[602.62,41.4],[602.63,7.21],[602.64,9.63],[602.65,7.49],[602.66,13.62]]]
["binance-futures","BNBUSDT",1745233959338,[[602.32,67.86],[602.31,4.7],[602.3,9.6],[602.29,6.84],[602.28,8.07]],[[602.33,5.46],[602.34,3.49],[602.35,11.22],[602.36,3.2],[602.37,2.93]]]
["binance-futures","BNBUSDT",1745234014905,[[602.32,24.39],[602.31,0.03],[602.3,1.19],[602.29,0.02],[602.27,4.92]],[[602.33,80.76],[602.34,18.46],[602.35,34.03],[602.36,6.38],[602.37,54.83]]]
["binance-futures","BNBUSDT",1745234038593,[[602.27,28.56],[602.26,3.72],[602.25,19.41],[602.24,48.12],[602.23,6.12]],[[602.28,29.66],[602.29,0.92],[602.3,5.4],[602.31,11.29],[602.32,27.66]]]
["binance-futures","BNBUSDT",1745234096179,[[602.35,10.27],[602.34,3.16],[602.32,3.19],[602.31,5.79],[602.3,4.75]],[[602.36,49.96],[602.37,10.31],[602.38,14.58],[602.39,23.19],[602.4,12.66]]]
["binance-futures","BNBUSDT",1745234111477,[[602.27,21.22],[602.26,5.81],[602.25,4.79],[602.24,4.76],[602.23,8.68]],[[602.28,29.2],[602.29,14.44],[602.3,9.3],[602.31,20.34],[602.32,12.26]]]
["binance-futures","BNBUSDT",1745234170528,[[602.29,36.2],[602.28,10.87],[602.27,18.04],[602.26,7.64],[602.25,7.83]],[[602.3,20.67],[602.31,1.88],[602.32,3.07],[602.33,4.07],[602.34,10.35]]]
["binance-futures","BNBUSDT",1745234210942,[[601.82,17.79],[601.81,15.7],[601.76,3.16],[601.74,0.89],[601.73,2.72]],[[601.83,38.08],[601.84,5.67],[601.85,3.94],[601.86,3.79],[601.87,3.29]]]
["binance-futures","BNBUSDT",1745234236118,[[601.47,26.64],[601.46,4.15],[601.44,4.81],[601.42,4.15],[601.38,7.91]],[[601.48,73.26],[601.49,28.67],[601.5,23.61],[601.51,8.07],[601.53,14.1]]]
["binance-futures","BNBUSDT",1745234268685,[[601.85,0.49],[601.84,6.56],[601.82,7.66],[601.81,4.55],[601.8,15.34]],[[601.86,39.07],[601.87,3.58],[601.88,11.24],[601.89,8.3],[601.9,6.61]]]
["binance-futures","BNBUSDT",1745234288158,[[601.96,55.05],[601.95,10.86],[601.94,14.27],[601.93,8.81],[601.92,13.37]],[[601.97,8.49],[601.98,4.66],[602.0,4.13],[602.01,27.8],[602.04,13.37]]]
["binance-futures","BNBUSDT",1745234336789,[[601.92,27.38],[601.91,4.01],[601.9,12.64],[601.89,11.85],[601.87,12.74]],[[601.93,21.11],[601.94,8.85],[601.95,6.29],[601.96,6.54],[601.97,12.19]]]
["binance-futures","BNBUSDT",1745234365086,[[601.68,14.9],[601.65,0.5],[601.62,1.44],[601.61,1.67],[601.6,12.36]],[[601.69,57.56],[601.7,45.08],[601.71,12.89],[601.72,14.93],[601.73,12.06]]]
["binance-futures","BNBUSDT",1745234409077,[[601.41,144.37],[601.4,48.74],[601.39,39.91],[601.38,39.66],[601.37,13.62]],[[601.42,1.16],[601.43,1.06],[601.44,1.64],[601.45,4.27],[601.46,4.01]]]
["binance-futures","BNBUSDT",1745234433943,[[601.61,88.85],[601.6,60.41],[601.59,53.27],[601.58,48.77],[601.57,41.42]],[[601.62,10.97],[601.63,2.49],[601.64,5.87],[601.65,1.97],[601.66,7.34]]]
["binance-futures","BNBUSDT",1745234469743,[[601.72,112.45],[601.7,0.02],[601.69,0.69],[601.68,7.27],[601.67,10.51]],[[601.73,23.21],[601.74,5.96],[601.75,1.23],[601.76,4.89],[601.77,4.87]]]
["binance-futures","BNBUSDT",1745234504569,[[601.49,10.96],[601.48,4.86],[601.47,3.52],[601.46,4.88],[601.45,2.09]],[[601.5,48.64],[601.51,0.66],[601.52,18.37],[601.53,36.85],[601.54,16.71]]]
["binance-futures","BNBUSDT",1745234574953,[[601.17,84.48],[601.16,26.66],[601.15,2.5],[601.14,59.4],[601.13,28.12]],[[601.18,2.79],[601.19,1.8],[601.2,4.66],[601.21,0.5],[601.22,6.61]]]
["binance-futures","BNBUSDT",1745234603779,[[601.09,57.52],[601.08,21.53],[601.07,21.62],[601.06,25.15],[601.05,38.61]],[[601.1,18.81],[601.11,1.9],[601.12,4.37],[601.13,5.35],[601.14,12.98]]]
["binance-futures","BNBUSDT",1745234627073,[[601.23,25.7],[601.22,4.15],[601.2,7.03],[601.19,0.01],[601.18,4.37]],[[601.24,28.0],[601.25,7.68],[601.26,5.54],[601.27,15.94],[601.28,5.57]]]
["binance-futures","BNBUSDT",1745234668861,[[600.53,25.43],[600.52,14.46],[600.51,15.76],[600.5,31.55],[600.48,7.66]],[[600.54,34.81],[600.55,0.66],[600.56,3.94],[600.57,2.4],[600.58,4.88]]]
["binance-futures","BNBUSDT",1745234689096,[[600.32,28.42],[600.31,2.4],[600.3,6.48],[600.29,1.82],[600.28,6.38]],[[600.33,19.11],[600.34,7.95],[600.35,10.17],[600.36,16.54],[600.37,19.8]]]
["binance-futures","BNBUSDT",1745234730016,[[600.34,63.62],[600.33,39.84],[600.32,49.69],[600.31,1.76],[600.3,4.07]],[[600.35,1.45],[600.36,1.67],[600.37,1.07],[600.39,1.48],[600.4,6.77]]]
["binance-futures","BNBUSDT",1745234783698,[[600.5,30.79],[600.49,1.95],[600.48,3.23],[600.47,1.66],[600.46,3.73]],[[600.51,20.89],[600.52,8.29],[600.53,7.96],[600.54,18.71],[600.55,8.17]]]
["binance-futures","BNBUSDT",1745234799518,[[600.57,65.84],[600.56,4.79],[600.55,2.52],[600.54,15.7],[600.53,11.83]],[[600.58,12.65],[600.6,4.68],[600.61,0.47],[600.62,4.79],[600.65,4.9]]]
["binance-futures","BNBUSDT",1745234851814,[[600.79,72.18],[600.78,30.27],[600.77,16.86],[600.76,7.17],[600.75,8.19]],[[600.8,0.57],[600.81,0.03],[600.82,3.21],[600.84,6.61],[600.85,0.95]]]
["binance-futures","BNBUSDT",1745234863020,[[600.88,8.62],[600.86,0.53],[600.84,3.2],[600.8,29.13],[600.79,3.02]],[[600.89,52.69],[600.9,4.62],[600.91,23.97],[600.92,37.77],[600.93,36.97]]]
["binance-futures","BNBUSDT",1745234924077,[[601.27,6.17],[601.26,5.23],[601.24,4.87],[601.23,1.87],[601.22,7.12]],[[601.28,92.17],[601.29,35.1],[601.3,9.04],[601.32,13.79],[601.35,16.17]]]
["binance-futures","BNBUSDT",1745234965221,[[601.17,1.63],[601.16,4.86],[601.14,5.08],[601.12,5.78],[601.11,0.05]],[[601.18,76.55],[601.19,21.52],[601.2,31.49],[601.21,10.96],[601.22,17.8]]]
["binance-futures","BNBUSDT",1745235001331,[[601.27,21.23],[601.26,8.02],[601.25,2.16],[601.24,11.1],[601.23,3.3]],[[601.28,29.7],[601.29,2.08],[601.3,13.67],[601.31,11.83],[601.32,18.04]]]
["binance-futures","BNBUSDT",1745235040049,[[601.27,75.52],[601.26,5.07],[601.25,4.18],[601.24,7.43],[601.23,0.22]],[[601.28,402.76],[601.29,12.6],[601.3,12.65],[601.31,18.48],[601.32,38.38]]]
["binance-futures","BNBUSDT",1745235066362,[[601.15,2.21],[601.14,0.06],[601.12,4.9],[601.11,2.44],[601.1,5.29]],[[601.16,394.04],[601.17,4.94],[601.18,5.61],[601.19,19.19],[601.2,1.2]]]
["binance-futures","BNBUSDT",1745235111378,[[600.41,35.03],[600.4,14.23],[600.39,19.91],[600.38,34.6],[600.37,17.68]],[[600.42,13.18],[600.43,2.94],[600.44,7.18],[600.45,5.62],[600.46,7.95]]]
["binance-futures","BNBUSDT",1745235139363,[[600.3,55.01],[600.29,4.75],[600.28,4.98],[600.27,4.8],[600.26,5.24]],[[600.31,502.19],[600.32,6.64],[600.33,0.58],[600.34,9.3],[600.43,5.07]]]
["binance-futures","BNBUSDT",1745235184714,[[600.34,27.53],[600.32,5.04],[600.31,17.85],[600.3,15.11],[600.29,11.51]],[[600.35,25.92],[600.36,24.68],[600.37,6.04],[600.38,4.86],[600.39,17.39]]]
["binance-futures","BNBUSDT",1745235216320,[[600.28,30.8],[600.27,1.85],[600.26,6.69],[600.25,1.01],[600.24,13.0]],[[600.29,29.81],[600.3,9.52],[600.31,8.14],[600.32,4.87],[600.33,39.4]]]
["binance-futures","BNBUSDT",1745235269663,[[600.39,3.45],[600.38,0.16],[600.37,1.24],[600.36,0.52],[600.35,5.35]],[[600.4,63.48],[600.41,17.78],[600.42,22.02],[600.43,35.3],[600.44,12.71]]]
["binance-futures","BNBUSDT",1745235290493,[[600.65,14.13],[600.64,4.2],[600.63,0.5],[600.62,7.97],[600.61,4.17]],[[600.66,65.12],[600.67,4.36],[600.68,7.58],[600.69,20.9],[600.7,5.35]]]
["binance-futures","BNBUSDT",1745235345723,[[600.64,493.66],[600.63,0.54],[600.62,14.69],[600.61,13.67],[600.6,72.73]],[[600.65,57.73],[600.66,5.71],[600.67,0.68],[600.68,8.32],[600.69,1.75]]]
["binance-futures","BNBUSDT",1745235405178,[[601.1,62.37],[601.09,16.39],[601.08,20.19],[601.07,19.71],[601.06,26.94]],[[601.11,15.18],[601.12,7.33],[601.13,0.09],[601.14,8.25],[601.15,2.62]]]
["binance-futures","BNBUSDT",1745235425242,[[601.04,491.81],[601.03,13.05],[601.02,6.62],[601.01,0.51],[601.0,2.27]],[[601.05,39.68],[601.06,5.29],[601.07,3.32],[601.08,10.19],[601.09,0.67]]]
["binance-futures","BNBUSDT",1745235476477,[[600.71,5.94],[600.7,5.12],[600.69,3.71],[600.68,4.9],[600.67,4.77]],[[600.72,47.07],[600.73,5.21],[600.74,9.91],[600.75,24.39],[600.76,15.8]]]
["binance-futures","BNBUSDT",1745235506129,[[600.78,47.69],[600.77,8.07],[600.76,13.61],[600.75,0.31],[600.74,26.2]],[[600.79,31.89],[600.8,4.89],[600.81,4.36],[600.82,4.87],[600.83,0.52]]]
["binance-futures","BNBUSDT",1745235552604,[[600.98,49.39],[600.97,13.86],[600.96,17.67],[600.95,27.44],[600.94,39.58]],[[600.99,42.39],[601.0,5.62],[601.01,3.88],[601.02,5.54],[601.03,4.95]]]
["binance-futures","BNBUSDT",1745235575543,[[600.82,41.1],[600.81,2.01],[600.8,6.21],[600.79,0.78],[600.78,8.43]],[[600.83,28.53],[600.84,1.49],[600.85,5.73],[600.86,15.43],[600.87,13.76]]]
["binance-futures","BNBUSDT",1745235630500,[[600.91,34.8],[600.9,5.31],[600.89,0.37],[600.88,4.9],[600.87,2.46]],[[600.92,41.62],[600.93,2.93],[600.94,8.89],[600.95,1.43],[600.96,7.66]]]
["binance-futures","BNBUSDT",1745235696890,[[600.66,71.9],[600.65,3.12],[600.64,4.73],[600.63,28.7],[600.62,4.76]],[[600.67,2.63],[600.69,1.94],[600.7,0.02],[600.71,6.12],[600.72,13.31]]]
["binance-futures","BNBUSDT",1745235708626,[[600.77,35.73],[600.76,27.22],[600.75,10.87],[600.74,6.05],[600.73,4.51]],[[600.78,30.53],[600.79,1.76],[600.8,8.07],[600.81,8.57],[600.82,22.35]]]
["binance-futures","BNBUSDT",1745235789486,[[600.6,91.35],[600.59,0.02],[600.58,0.02],[600.57,1.37],[600.56,5.19]],[[600.61,9.07],[600.62,1.12],[600.63,2.4],[600.64,0.01],[600.65,0.01]]]
["binance-futures","BNBUSDT",1745235833122,[[600.86,40.59],[600.85,2.56],[600.84,5.5],[600.83,0.4],[600.82,4.66]],[[600.87,46.43],[600.88,3.24],[600.89,8.03],[600.9,19.3],[600.91,3.68]]]
["binance-futures","BNBUSDT",1745235872866,[[600.86,24.61],[600.85,3.84],[600.84,6.34],[600.83,4.11],[600.82,5.2]],[[600.87,13.14],[600.89,2.91],[600.9,24.97],[600.91,9.57],[600.92,14.41]]]
["binance-futures","BNBUSDT",1745235908912,[[601.13,30.22],[601.12,7.24],[601.11,1.71],[601.1,3.58],[601.09,0.96]],[[601.14,28.5],[601.15,2.45],[601.16,0.49],[601.17,3.67],[601.18,8.94]]]
["binance-futures","BNBUSDT",1745235941560,[[600.84,52.56],[600.83,25.51],[600.82,3.39],[600.81,9.74],[600.8,15.89]],[[600.85,7.6],[600.86,1.48],[600.88,3.71],[600.89,18.5],[600.9,10.31]]]
["binance-futures","BNBUSDT",1745235965125,[[600.96,11.96],[600.93,0.33],[600.92,3.72],[600.91,2.81],[600.9,6.87]],[[600.97,54.17],[600.98,0.02],[600.99,6.26],[601.0,18.19],[601.01,9.99]]]
["binance-futures","BNBUSDT",1745236020551,[[600.6,36.93],[600.59,2.57],[600.58,5.02],[600.57,1.46],[600.56,6.65]],[[600.61,57.3],[600.62,3.83],[600.63,5.71],[600.64,3.08],[600.65,3.69]]]
["binance-futures","BNBUSDT",1745236046142,[[600.6,78.25],[600.59,24.07],[600.58,29.24],[600.57,36.36],[600.56,46.89]],[[600.61,9.14],[600.62,0.01],[600.64,0.03],[600.65,0.71],[600.66,12.64]]]
["binance-futures","BNBUSDT",1745236100563,[[600.62,2.46],[600.61,0.01],[600.6,0.05],[600.59,0.03],[600.58,3.69]],[[600.63,51.48],[600.64,49.15],[600.65,4.62],[600.66,33.86],[600.67,22.9]]]
["binance-futures","BNBUSDT",1745236163897,[[600.82,33.99],[600.81,20.93],[600.8,8.9],[600.79,5.93],[600.78,14.8]],[[600.83,34.74],[600.84,4.41],[600.85,7.41],[600.86,40.48],[600.87,6.53]]]
["binance-futures","BNBUSDT",1745236184957,[[600.96,21.73],[600.95,6.94],[600.93,16.48],[600.92,3.96],[600.91,0.68]],[[600.97,53.46],[600.98,30.62],[600.99,21.94],[601.0,11.11],[601.01,78.97]]]
["binance-futures","BNBUSDT",1745236252041,[[601.05,81.83],[601.04,4.4],[601.03,1.89],[601.02,0.69],[601.01,3.59]],[[601.06,16.77],[601.08,1.89],[601.09,4.31],[601.1,3.68],[601.11,7.13]]]
["binance-futures","BNBUSDT",1745236269366,[[601.05,69.24],[601.04,10.6],[601.03,2.13],[601.02,0.69],[601.01,3.81]],[[601.06,14.07],[601.07,0.47],[601.08,3.74],[601.09,15.04],[601.1,1.24]]]
["binance-futures","BNBUSDT",1745236335177,[[600.74,10.32],[600.73,2.55],[600.72,4.6],[600.69,4.12],[600.68,3.14]],[[600.75,72.1],[600.76,35.71],[600.77,6.24],[600.78,24.8],[600.79,36.16]]]
["binance-futures","BNBUSDT",1745236388561,[[600.83,58.47],[600.82,9.13],[600.81,4.12],[600.8,3.93],[600.79,3.28]],[[600.84,25.4],[600.85,0.01],[600.86,7.34],[600.87,2.72],[600.88,4.39]]]
["binance-futures","BNBUSDT",1745236428092,[[600.96,29.85],[600.95,0.09],[600.94,3.89],[600.93,7.94],[600.92,9.99]],[[600.97,45.42],[600.98,19.7],[600.99,13.45],[601.0,36.22],[601.01,0.01]]]
["binance-futures","BNBUSDT",1745236477517,[[600.76,43.57],[600.75,9.14],[600.74,14.18],[600.73,2.21],[600.72,21.44]],[[600.77,29.57],[600.78,0.52],[600.79,0.17],[600.8,3.38],[600.81,0.38]]]
["binance-futures","BNBUSDT",1745236506159,[[600.82,29.36],[600.81,2.44],[600.8,4.13],[600.79,0.67],[600.78,12.98]],[[600.83,58.28],[600.84,5.72],[600.85,2.78],[600.86,7.54],[600.87,9.82]]]
["binance-futures","BNBUSDT",1745236572214,[[600.79,75.71],[600.78,7.63],[600.77,6.88],[600.75,25.39]],[[600.8,25.26],[600.82,4.59],[600.84,6.65],[600.85,4.53],[600.86,7.83]]]
["binance-futures","BNBUSDT",1745236603309,[[600.52,52.5],[600.51,6.27],[600.5,36.81],[600.49,0.68],[600.48,10.06]],[[600.53,35.02],[600.54,4.29],[600.55,0.5],[600.56,8.29],[600.57,0.5]]]
["binance-futures","BNBUSDT",1745236668381,[[600.68,32.12],[600.67,5.95],[600.66,10.89],[600.65,0.02],[600.64,2.87]],[[600.69,30.43],[600.7,6.39],[600.71,2.27],[600.72,13.73],[600.73,36.58]]]
["binance-futures","BNBUSDT",1745236706170,[[600.7,30.04],[600.69,2.95],[600.68,4.12],[600.67,0.67],[600.66,10.62]],[[600.71,68.44],[600.72,13.9],[600.73,11.96],[600.74,26.26],[600.75,41.4]]]
["binance-futures","BNBUSDT",1745236766463,[[600.75,71.38],[600.74,0.48],[600.73,2.37],[600.72,19.66],[600.71,7.8]],[[600.76,30.71],[600.77,0.18],[600.78,6.95],[600.79,0.68],[600.8,4.15]]]
["binance-futures","BNBUSDT",1745236830943,[[600.75,118.43],[600.74,18.52],[600.73,5.33],[600.72,17.35],[600.71,2.08]],[[600.76,6.3],[600.77,0.01],[600.78,4.77],[600.8,4.26],[600.81,2.24]]]
["binance-futures","BNBUSDT",1745236845972,[[600.75,46.64],[600.74,4.34],[600.73,3.99],[600.72,6.7],[600.71,11.76]],[[600.76,26.37],[600.77,0.01],[600.78,9.99],[600.79,0.67],[600.8,4.2]]]
["binance-futures","BNBUSDT",1745236902508,[[600.85,15.48],[600.84,0.05],[600.82,7.75],[600.81,3.24],[600.8,5.47]],[[600.86,46.07],[600.87,8.12],[600.88,18.98],[600.89,30.2],[600.9,12.88]]]
["binance-futures","BNBUSDT",1745236920578,[[600.81,0.18],[600.8,1.15],[600.79,4.86],[600.77,0.02],[600.71,6.32]],[[600.82,61.4],[600.84,14.71],[600.85,37.99],[600.86,29.38],[600.87,16.12]]]
["binance-futures","BNBUSDT",1745236972109,[[600.89,37.05],[600.88,8.91],[600.87,1.0],[600.86,3.86],[600.85,6.96]],[[600.9,34.19],[600.91,1.71],[600.92,0.56],[600.93,5.97],[600.94,6.64]]]
["binance-futures","BNBUSDT",1745237003390,[[600.97,34.57],[600.96,31.04],[600.95,5.17],[600.94,7.66],[600.93,27.11]],[[600.98,39.33],[600.99,2.88],[601.0,14.02],[601.01,0.03],[601.02,11.42]]]
["binance-futures","BNBUSDT",1745237057317,[[600.97,57.29],[600.96,21.16],[600.95,17.4],[600.94,17.23],[600.93,36.28]],[[600.98,24.18],[600.99,2.36],[601.0,13.77],[601.01,0.93],[601.02,4.84]]]
["binance-futures","BNBUSDT",1745237121916,[[601.03,115.41],[601.02,28.17],[601.01,3.33],[601.0,10.4],[600.99,31.33]],[[601.04,34.74],[601.05,4.06],[601.06,15.48],[601.07,18.11],[601.08,15.15]]]
["binance-futures","BNBUSDT",1745237142578,[[601.03,61.67],[601.02,25.27],[601.01,11.61],[601.0,9.64],[600.99,20.43]],[[601.04,48.39],[601.05,1.77],[601.06,5.42],[601.07,0.03],[601.08,12.66]]]
["binance-futures","BNBUSDT",1745237216907,[[600.98,20.34],[600.97,54.17],[600.96,4.46],[600.95,5.23],[600.94,9.35]],[[600.99,61.75],[601.0,384.88],[601.01,0.34],[601.02,9.62],[601.03,0.68]]]
["binance-futures","BNBUSDT",1745237231121,[[600.98,12.39],[600.97,57.9],[600.96,4.34],[600.95,3.24],[600.94,9.88]],[[600.99,63.7],[601.0,384.91],[601.01,2.96],[601.02,9.9],[601.03,3.53]]]
["binance-futures","BNBUSDT",1745237298255,[[600.95,30.04],[600.94,8.87],[600.93,17.83],[600.92,22.88],[600.91,11.4]],[[600.96,27.89],[600.97,8.94],[600.98,14.39],[600.99,87.99],[601.0,381.53]]]
["binance-futures","BNBUSDT",1745237338759,[[600.82,8.98],[600.81,3.42],[600.8,5.33],[600.79,11.76],[600.78,10.23]],[[600.83,50.47],[600.84,8.1],[600.85,20.69],[600.86,0.02],[600.87,14.62]]]
["binance-futures","BNBUSDT",1745237375381,[[600.98,33.9],[600.97,4.1],[600.96,9.19],[600.95,14.1],[600.94,5.36]],[[600.99,31.82],[601.0,386.12],[601.02,7.77],[601.03,2.48],[601.04,6.35]]]
["binance-futures","BNBUSDT",1745237416501,[[600.99,379.43],[600.98,9.25],[600.97,2.42],[600.96,8.04],[600.95,3.36]],[[601.0,269.44],[601.02,2.93],[601.03,0.71],[601.04,6.4],[601.05,5.23]]]
["binance-futures","BNBUSDT",1745237447036,[[601.17,66.31],[601.16,5.28],[601.15,2.42],[601.14,7.33],[601.13,6.78]],[[601.18,35.59],[601.19,2.09],[601.2,5.64],[601.21,0.03],[601.22,2.04]]]
["binance-futures","BNBUSDT",1745237498797,[[601.58,17.4],[601.57,2.63],[601.56,4.88],[601.55,0.51],[601.54,9.83]],[[601.59,56.3],[601.6,5.18],[601.61,0.5],[601.62,10.13],[601.63,3.68]]]
["binance-futures","BNBUSDT",1745237512777,[[601.61,5.52],[601.6,4.9],[601.59,9.13],[601.58,16.25],[601.57,0.68]],[[601.62,45.99],[601.63,0.76],[601.65,6.96],[601.66,9.64],[601.67,18.33]]]
["binance-futures","BNBUSDT",1745237574177,[[601.55,29.93],[601.54,5.36],[601.53,9.92],[601.52,29.56],[601.51,7.42]],[[601.56,44.99],[601.58,4.88],[601.59,9.69],[601.61,12.86],[601.62,38.67]]]
["binance-futures","BNBUSDT",1745237587701,[[601.47,23.65],[601.46,7.74],[601.45,13.39],[601.44,5.55],[601.43,7.63]],[[601.48,25.58],[601.49,0.52],[601.5,10.91],[601.51,12.8],[601.52,5.36]]]
["binance-futures","BNBUSDT",1745237644272,[[602.06,49.18],[602.05,15.12],[602.04,8.7],[602.03,33.95],[602.02,15.22]],[[602.07,8.21],[602.08,4.4],[602.1,4.39],[602.11,0.04],[602.12,7.8]]]
["binance-futures","BNBUSDT",1745237664967,[[601.91,114.2],[601.9,33.49],[601.89,4.2],[601.88,57.77],[601.87,34.85]],[[601.92,7.97],[601.93,0.16],[601.94,4.16],[601.95,5.11],[601.96,4.17]]]
["binance-futures","BNBUSDT",1745237725502,[[602.0,96.18],[601.99,9.18],[601.98,4.74],[601.97,26.28],[601.96,16.37]],[[602.01,5.84],[602.02,5.38],[602.04,0.05],[602.06,0.69],[602.08,0.02]]]
["binance-futures","BNBUSDT",1745237789559,[[602.28,0.43],[602.26,0.02],[602.25,0.75],[602.24,0.02],[602.23,1.49]],[[602.29,90.9],[602.3,10.03],[602.31,10.32],[602.32,19.43],[602.33,16.25]]]
["binance-futures","BNBUSDT",1745237813153,[[602.23,3.51],[602.22,3.94],[602.21,6.43],[602.2,29.34],[602.19,17.0]],[[602.24,37.62],[602.25,5.99],[602.26,31.83],[602.27,1.03],[602.28,11.46]]]
["binance-futures","BNBUSDT",1745237861922,[[601.88,59.27],[601.87,3.28],[601.86,4.43],[601.85,2.89],[601.84,4.48]],[[601.89,38.83],[601.9,1.14],[601.91,0.02],[601.92,7.46],[601.93,10.52]]]
["binance-futures","BNBUSDT",1745237895544,[[602.12,33.38],[602.11,2.49],[602.1,5.86],[602.09,0.83],[602.08,5.51]],[[602.13,58.14],[602.14,10.08],[602.15,31.16],[602.16,15.21],[602.17,16.62]]]
["binance-futures","BNBUSDT",1745237945748,[[602.19,87.33],[602.18,39.77],[602.17,46.38],[602.16,37.91],[602.14,55.83]],[[602.2,0.11],[602.21,1.45],[602.22,5.64],[602.25,4.54],[602.27,4.64]]]
["binance-futures","BNBUSDT",1745238024919,[[602.11,271.63],[602.1,3.57],[602.09,0.83],[602.08,0.74],[602.07,5.18]],[[602.12,66.99],[602.13,6.44],[602.14,23.16],[602.15,5.08],[602.16,16.47]]]
["binance-futures","BNBUSDT",1745238037804,[[602.22,15.73],[602.19,5.02],[602.18,8.33],[602.17,10.9],[602.16,17.65]],[[602.23,83.82],[602.24,29.37],[602.25,28.62],[602.26,46.46],[602.27,44.06]]]
["binance-futures","BNBUSDT",1745238110260,[[602.39,60.21],[602.38,16.21],[602.37,15.47],[602.36,7.26],[602.35,7.59]],[[602.4,32.89],[602.41,3.46],[602.42,10.92],[602.43,3.47],[602.44,9.6]]]
["binance-futures","BNBUSDT",1745238119437,[[602.49,52.1],[602.48,11.92],[602.47,18.88],[602.46,30.12],[602.45,22.21]],[[602.5,29.0],[602.51,2.28],[602.52,6.43],[602.53,0.97],[602.55,0.14]]]
["binance-futures","BNBUSDT",1745238193082,[[602.36,91.22],[602.35,21.39],[602.34,42.72],[602.33,35.46],[602.32,59.37]],[[602.37,20.7],[602.38,6.14],[602.39,0.63],[602.4,6.16],[602.41,2.88]]]
["binance-futures","BNBUSDT",1745238202111,[[602.47,101.77],[602.46,33.38],[602.45,3.43],[602.44,59.64],[602.43,49.75]],[[602.48,8.82],[602.49,2.57],[602.5,6.1],[602.51,0.15],[602.53,3.01]]]
["binance-futures","BNBUSDT",1745238278842,[[602.5,57.52],[602.49,37.49],[602.48,23.74],[602.47,52.19],[602.46,13.87]],[[602.51,21.09],[602.53,2.2],[602.54,9.22],[602.55,6.5],[602.56,7.73]]]
["binance-futures","BNBUSDT",1745238294644,[[602.46,25.25],[602.45,3.3],[602.44,6.18],[602.43,22.89],[602.42,23.18]],[[602.47,31.25],[602.48,13.41],[602.49,0.53],[602.5,13.0],[602.51,33.83]]]
["binance-futures","BNBUSDT",1745238355625,[[602.62,65.78],[602.61,9.61],[602.6,17.59],[602.59,1.09],[602.58,33.62]],[[602.63,14.35],[602.64,0.15],[602.66,9.07],[602.67,3.67],[602.68,6.67]]]
["binance-futures","BNBUSDT",1745238379579,[[602.19,26.67],[602.18,5.2],[602.17,0.86],[602.16,3.41],[602.15,2.9]],[[602.2,56.27],[602.21,22.03],[602.22,17.92],[602.23,3.76],[602.24,3.72]]]
["binance-futures","BNBUSDT",1745238435844,[[602.28,42.1],[602.27,3.57],[602.26,5.22],[602.25,15.0],[602.24,6.76]],[[602.29,12.43],[602.3,0.03],[602.31,3.32],[602.32,5.22],[602.33,0.06]]]
["binance-futures","BNBUSDT",1745238466063,[[602.28,32.58],[602.27,2.26],[602.26,5.7],[602.25,12.39],[602.24,5.73]],[[602.29,71.76],[602.3,16.56],[602.31,7.1],[602.32,21.29],[602.33,35.22]]]
["binance-futures","BNBUSDT",1745238522337,[[602.37,6.51],[602.36,0.5],[602.34,6.97],[602.33,0.98],[602.32,5.45]],[[602.38,57.11],[602.39,10.1],[602.4,19.39],[602.41,1.32],[602.42,6.96]]]
["binance-futures","BNBUSDT",1745238586481,[[602.46,70.94],[602.45,55.49],[602.44,20.33],[602.43,48.23],[602.42,48.42]],[[602.47,2.8],[602.48,5.06],[602.49,5.55],[602.5,5.51],[602.56,0.96]]]
["binance-futures","BNBUSDT",1745238605869,[[602.42,56.78],[602.41,11.12],[602.4,12.57],[602.39,4.9],[602.38,9.39]],[[602.43,20.2],[602.44,4.98],[602.45,0.66],[602.46,5.14],[602.47,4.02]]]
["binance-futures","BNBUSDT",1745238658138,[[601.71,25.39],[601.7,6.48],[601.69,4.26],[601.68,11.46],[601.67,5.92]],[[601.72,33.0],[601.73,4.08],[601.74,5.83],[601.75,3.21],[601.76,8.26]]]
["binance-futures","BNBUSDT",1745238710100,[[601.99,20.61],[601.98,4.6],[601.97,3.0],[601.96,0.01],[601.95,13.2]],[[602.0,29.88],[602.01,3.08],[602.02,4.26],[602.03,3.86],[602.04,11.63]]]
["binance-futures","BNBUSDT",1745238734908,[[601.92,57.23],[601.91,1.79],[601.9,4.25],[601.89,8.31],[601.88,8.6]],[[601.93,38.06],[601.94,4.77],[601.95,4.2],[601.96,4.24],[601.97,9.87]]]
["binance-futures","BNBUSDT",1745238784603,[[601.81,2.98],[601.79,1.19],[601.78,2.03],[601.77,0.04],[601.76,8.32]],[[601.82,74.6],[601.83,10.69],[601.84,23.62],[601.85,24.02],[601.86,31.88]]]
["binance-futures","BNBUSDT",1745238820643,[[601.83,41.5],[601.82,5.77],[601.81,0.66],[601.8,6.09],[601.79,1.03]],[[601.84,36.9],[601.85,1.03],[601.86,10.21],[601.87,17.45],[601.88,4.92]]]
["binance-futures","BNBUSDT",1745238865166,[[601.81,46.85],[601.8,16.01],[601.79,4.54],[601.78,16.94],[601.77,26.93]],[[601.82,23.54],[601.83,4.09],[601.84,5.1],[601.85,0.85],[601.86,10.29]]]
["binance-futures","BNBUSDT",1745238901673,[[601.86,67.05],[601.85,0.56],[601.84,8.87],[601.83,5.5],[601.82,6.73]],[[601.87,10.74],[601.88,6.56],[601.89,0.5],[601.9,5.09],[601.91,0.01]]]
["binance-futures","BNBUSDT",1745238968178,[[601.93,12.09],[601.92,6.8],[601.91,1.05],[601.9,6.5],[601.89,0.24]],[[601.94,51.75],[601.95,6.51],[601.96,5.66],[601.97,24.64],[601.98,29.11]]]
["binance-futures","BNBUSDT",1745238983747,[[602.03,76.2],[602.02,5.88],[602.01,6.15],[602.0,9.15],[601.99,1.7]],[[602.04,25.36],[602.05,0.66],[602.06,5.47],[602.07,2.01],[602.08,5.48]]]
["binance-futures","BNBUSDT",1745239043092,[[601.97,34.63],[601.96,7.91],[601.95,17.45],[601.94,18.77],[601.93,6.44]],[[601.98,9.66],[601.99,0.03],[602.0,5.4],[602.01,3.88],[602.02,6.64]]]
["binance-futures","BNBUSDT",1745239059293,[[601.96,44.53],[601.95,0.63],[601.94,5.41],[601.93,10.3],[601.92,15.6]],[[601.97,34.52],[601.98,5.67],[601.99,0.66],[602.0,0.03],[602.01,13.54]]]
["binance-futures","BNBUSDT",1745239113701,[[602.15,33.73],[602.14,5.61],[602.13,3.9],[602.12,15.26],[602.11,1.16]],[[602.16,29.47],[602.17,6.83],[602.18,5.61],[602.19,2.28],[602.2,6.55]]]
["binance-futures","BNBUSDT",1745239190164,[[601.94,40.27],[601.93,5.71],[601.92,15.97],[601.91,0.01],[601.9,4.7]],[[601.95,47.27],[601.96,18.2],[601.97,3.63],[601.98,13.77],[601.99,12.45]]]
["binance-futures","BNBUSDT",1745239205842,[[601.78,3.07],[601.77,0.01],[601.76,5.07],[601.72,0.45],[601.71,27.94]],[[601.79,106.45],[601.8,6.06],[601.81,6.78],[601.82,15.35],[601.83,26.87]]]
["binance-futures","BNBUSDT",1745239276301,[[601.95,1.01],[601.94,5.34],[601.93,3.88],[601.92,17.51],[601.91,6.08]],[[601.96,67.18],[601.97,20.76],[601.98,9.2],[601.99,33.42],[602.0,8.19]]]
["binance-futures","BNBUSDT",1745239296127,[[601.78,27.79],[601.77,4.1],[601.76,5.12],[601.75,10.18],[601.74,7.23]],[[601.79,57.12],[601.8,8.27],[601.81,7.7],[601.82,5.08],[601.83,6.14]]]
["binance-futures","BNBUSDT",1745239349983,[[601.66,18.62],[601.65,4.49],[601.64,6.58],[601.63,3.15],[601.62,36.27]],[[601.67,48.27],[601.68,5.98],[601.69,0.66],[601.7,7.29],[601.71,3.18]]]
["binance-futures","BNBUSDT",1745239387247,[[601.8,34.85],[601.79,3.73],[601.78,5.08],[601.77,21.56],[601.76,9.62]],[[601.81,33.06],[601.82,4.3],[601.83,2.98],[601.84,2.21],[601.85,0.58]]]
["binance-futures","BNBUSDT",1745239441429,[[601.65,30.52],[601.64,26.39],[601.63,28.72],[601.62,5.77],[601.61,2.68]],[[601.66,42.61],[601.67,2.07],[601.68,5.24],[601.69,3.1],[601.7,8.16]]]
["binance-futures","BNBUSDT",1745239511889,[[601.46,18.81],[601.45,6.35],[601.44,5.08],[601.43,0.02],[601.42,6.41]],[[601.47,38.32],[601.48,4.61],[601.49,0.5],[601.5,5.5],[601.51,2.77]]]
["binance-futures","BNBUSDT",1745239530032,[[601.46,42.42],[601.45,11.36],[601.44,5.74],[601.43,16.07],[601.42,5.92]],[[601.47,15.36],[601.48,0.17],[601.49,0.5],[601.5,4.84],[601.51,2.74]]]
["binance-futures","BNBUSDT",1745239604747,[[601.91,70.88],[601.9,5.13],[601.89,13.85],[601.88,31.93],[601.87,25.26]],[[601.92,39.22],[601.93,0.01],[601.94,4.58],[601.95,3.23],[601.96,5.09]]]
["binance-futures","BNBUSDT",1745239662735,[[601.74,44.18],[601.72,5.39],[601.71,4.54],[601.7,9.56],[601.63,6.21]],[[601.75,25.11],[601.76,2.21],[601.77,1.36],[601.78,0.02],[601.79,1.24]]]
["binance-futures","BNBUSDT",1745239707190,[[601.68,1.57],[601.65,1.34],[601.64,4.91],[601.61,4.25],[601.56,7.21]],[[601.69,35.81],[601.7,15.1],[601.71,7.46],[601.72,4.98],[601.73,14.22]]]
["binance-futures","BNBUSDT",1745239759436,[[601.64,32.01],[601.63,13.74],[601.62,9.25],[601.61,10.34],[601.6,13.29]],[[601.65,34.58],[601.66,4.65],[601.67,3.49],[601.68,7.82],[601.69,5.49]]]
["binance-futures","BNBUSDT",1745239800109,[[601.56,32.44],[601.54,6.38],[601.53,2.07],[601.52,6.7],[601.51,1.95]],[[601.57,39.13],[601.58,4.68],[601.59,8.34],[601.6,25.59],[601.61,9.58]]]
["binance-futures","BNBUSDT",1745239860051,[[601.47,0.79],[601.44,5.67],[601.43,0.11],[601.42,4.92],[601.41,2.54]],[[601.48,103.95],[601.49,54.91],[601.5,42.07],[601.51,57.54],[601.52,41.53]]]
["binance-futures","BNBUSDT",1745239878967,[[601.35,60.81],[601.34,4.46],[601.33,1.57],[601.32,8.83],[601.31,1.22]],[[601.36,33.94],[601.37,1.79],[601.38,6.05],[601.39,4.04],[601.4,15.53]]]
["binance-futures","BNBUSDT",1745239951338,[[601.17,13.98],[601.16,4.58],[601.15,0.95],[601.14,6.38],[601.13,1.42]],[[601.18,35.19],[601.19,11.61],[601.2,5.51],[601.21,9.16],[601.22,12.51]]]
["binance-futures","BNBUSDT",1745239965721,[[601.14,65.33],[601.13,5.72],[601.12,16.08],[601.11,25.21],[601.1,5.62]],[[601.15,12.17],[601.16,5.47],[601.17,2.46],[601.18,8.24],[601.19,0.49]]]
["binance-futures","BNBUSDT",1745240046172,[[601.2,33.01],[601.17,3.54],[601.16,4.63],[601.15,1.59],[601.11,4.77]],[[601.21,53.04],[601.22,27.3],[601.23,5.82],[601.24,15.89],[601.25,0.01]]]
["binance-futures","BNBUSDT",1745240056455,[[601.2,92.83],[601.19,3.89],[601.18,8.36],[601.17,10.22],[601.16,10.85]],[[601.21,13.73],[601.22,3.9],[601.23,2.03],[601.24,5.28],[601.25,0.01]]]
["binance-futures","BNBUSDT",1745240124360,[[601.35,39.3],[601.32,5.98],[601.31,0.25],[601.3,14.36],[601.29,13.39]],[[601.36,44.64],[601.37,4.03],[601.38,9.57],[601.39,2.04],[601.4,11.01]]]
["binance-futures","BNBUSDT",1745240195023,[[601.23,66.4],[601.22,5.97],[601.21,1.57],[601.2,7.08],[601.19,5.21]],[[601.24,47.83],[601.25,1.06],[601.26,3.09],[601.27,2.0],[601.28,5.29]]]
["binance-futures","BNBUSDT",1745240219457,[[601.23,70.56],[601.22,7.95],[601.21,10.27],[601.2,13.23],[601.19,1.23]],[[601.24,34.67],[601.25,1.23],[601.26,2.0],[601.27,2.64],[601.28,9.2]]]
["binance-futures","BNBUSDT",1745240284199,[[601.15,47.76],[601.14,21.88],[601.13,9.42],[601.12,28.11],[601.11,26.12]],[[601.16,41.89],[601.17,1.96],[601.18,5.86],[601.19,0.71],[601.2,6.52]]]
["binance-futures","BNBUSDT",1745240308708,[[601.15,40.95],[601.14,12.61],[601.13,6.84],[601.12,21.35],[601.11,19.73]],[[601.16,19.91],[601.17,2.46],[601.18,5.86],[601.19,0.71],[601.2,11.95]]]
["binance-futures","BNBUSDT",1745240369103,[[601.15,40.49],[601.14,8.33],[601.13,6.84],[601.12,0.86],[601.11,16.57]],[[601.16,33.71],[601.17,6.28],[601.18,5.36],[601.19,2.42],[601.2,28.53]]]
["binance-futures","BNBUSDT",1745240408326,[[601.23,52.19],[601.22,25.35],[601.21,9.47],[601.2,29.74],[601.19,19.8]],[[601.24,31.18],[601.25,3.64],[601.26,5.26],[601.27,0.97],[601.28,7.12]]]
["binance-futures","BNBUSDT",1745240452253,[[601.31,22.44],[601.3,13.9],[601.29,8.49],[601.28,0.52],[601.27,2.18]],[[601.32,31.55],[601.33,4.47],[601.34,11.32],[601.35,15.07],[601.36,27.7]]]
["binance-futures","BNBUSDT",1745240489364,[[601.1,43.93],[601.08,5.69],[601.07,0.58],[601.06,12.6],[601.05,0.16]],[[601.11,170.4],[601.12,55.84],[601.13,13.49],[601.14,66.99],[601.15,30.75]]]
["binance-futures","BNBUSDT",1745240547214,[[600.77,35.42],[600.76,6.35],[600.75,3.79],[600.74,5.66],[600.73,2.7]],[[600.78,54.36],[600.79,0.67],[600.8,5.77],[600.81,0.5],[600.82,9.42]]]
["binance-futures","BNBUSDT",1745240567311,[[600.76,45.46],[600.75,3.62],[600.74,5.88],[600.73,1.7],[600.72,16.78]],[[600.77,65.18],[600.78,43.2],[600.79,104.41],[600.8,5.57],[600.81,2.81]]]
["binance-futures","BNBUSDT",1745240621845,[[600.71,3.64],[600.7,0.03],[600.69,5.43],[600.68,17.16],[600.65,66.51]],[[600.72,32.51],[600.73,7.04],[600.74,11.58],[600.75,29.66],[600.76,19.46]]]
["binance-futures","BNBUSDT",1745240681671,[[600.77,48.32],[600.76,16.17],[600.75,22.98],[600.74,6.07],[600.73,5.68]],[[600.78,38.65],[600.79,110.53],[600.8,9.4],[600.81,7.06],[600.82,8.98]]]
["binance-futures","BNBUSDT",1745240692631,[[600.75,38.77],[600.74,6.07],[600.73,2.43],[600.72,6.59],[600.71,18.52]],[[600.76,47.0],[600.77,23.62],[600.78,15.8],[600.79,102.78],[600.8,9.29]]]
["binance-futures","BNBUSDT",1745240761801,[[601.17,10.47],[601.16,6.07],[601.15,4.2],[601.14,6.08],[601.13,0.51]],[[601.18,80.95],[601.19,19.69],[601.2,25.51],[601.21,42.4],[601.22,51.29]]]
["binance-futures","BNBUSDT",1745240774669,[[601.14,24.95],[601.12,8.54],[601.11,3.37],[601.1,6.45],[601.08,10.53]],[[601.15,81.49],[601.16,12.94],[601.17,0.24],[601.18,12.55],[601.19,5.07]]]
["binance-futures","BNBUSDT",1745240833450,[[600.95,5.76],[600.94,8.41],[600.93,8.9],[600.92,31.55],[600.91,5.54]],[[600.96,69.38],[600.97,12.81],[600.98,13.75],[600.99,10.36],[601.0,14.53]]]
["binance-futures","BNBUSDT",1745240897417,[[600.7,39.63],[600.69,17.87],[600.68,53.3],[600.67,15.46],[600.66,22.65]],[[600.71,47.68],[600.72,6.75],[600.73,3.48],[600.74,6.07],[600.75,11.63]]]
["binance-futures","BNBUSDT",1745240908560,[[600.83,22.82],[600.8,1.14],[600.79,1.75],[600.76,2.33],[600.75,3.66]],[[600.84,75.84],[600.85,22.72],[600.86,31.48],[600.87,9.53],[600.88,18.9]]]
["binance-futures","BNBUSDT",1745240974265,[[600.52,57.66],[600.51,1.97],[600.5,5.99],[600.49,0.67],[600.48,6.18]],[[600.53,36.76],[600.54,7.89],[600.55,9.56],[600.56,0.01],[600.57,12.48]]]
["binance-futures","BNBUSDT",1745240981607,[[600.52,60.81],[600.51,2.13],[600.5,5.99],[600.49,0.97],[600.48,7.18]],[[600.53,15.04],[600.54,0.04],[600.56,0.01],[600.57,7.25],[600.58,7.11]]]
["binance-futures","BNBUSDT",1745241037267,[[600.55,78.61],[600.54,53.02],[600.53,10.57],[600.52,13.3],[600.51,36.28]],[[600.56,4.34],[600.57,0.24],[600.58,0.63],[600.6,8.88],[600.61,5.08]]]
["binance-futures","BNBUSDT",1745241094874,[[600.61,2.28],[600.6,5.47],[600.58,7.14],[600.57,5.61],[600.56,5.56]],[[600.62,85.78],[600.63,13.64],[600.64,17.41],[600.65,40.7],[600.66,9.57]]]
["binance-futures","BNBUSDT",1745241118739,[[600.46,59.16],[600.45,2.06],[600.44,5.25],[600.43,4.01],[600.42,10.09]],[[600.47,17.35],[600.48,5.95],[600.49,5.55],[600.5,20.84],[600.51,5.55]]]
["binance-futures","BNBUSDT",1745241177643,[[600.56,34.91],[600.55,5.77],[600.54,5.85],[600.53,4.12],[600.52,5.51]],[[600.57,42.71],[600.58,5.31],[600.59,0.91],[600.6,9.06],[600.61,14.63]]]
["binance-futures","BNBUSDT",1745241219872,[[600.65,142.98],[600.64,5.35],[600.63,2.33],[600.62,5.2],[600.61,1.68]],[[600.66,4.66],[600.67,0.45],[600.68,5.7],[600.69,1.69],[600.7,6.04]]]
["binance-futures","BNBUSDT",1745241270314,[[600.81,72.4],[600.8,17.62],[600.79,3.08],[600.78,19.97],[600.77,157.79]],[[600.82,2.66],[600.83,0.64],[600.84,0.01],[600.85,2.25],[600.86,11.8]]]
["binance-futures","BNBUSDT",1745241306714,[[600.81,48.9],[600.8,15.29],[600.79,5.97],[600.78,20.21],[600.77,97.7]],[[600.82,7.11],[600.83,0.14],[600.84,6.16],[600.85,0.02],[600.86,6.62]]]
["binance-futures","BNBUSDT",1745241355869,[[600.99,29.58],[600.98,9.04],[600.97,6.85],[600.96,12.94],[600.95,3.3]],[[601.0,33.83],[601.01,3.22],[601.02,6.07],[601.03,1.62],[601.04,20.69]]]
["binance-futures","BNBUSDT",1745241376304,[[601.0,11.91],[600.99,13.55],[600.98,6.07],[600.97,0.5],[600.96,11.69]],[[601.01,68.79],[601.02,7.24],[601.03,1.43],[601.04,7.36],[601.05,8.05]]]
["binance-futures","BNBUSDT",1745241447107,[[600.81,31.91],[600.8,6.67],[600.79,8.88],[600.78,37.12],[600.77,89.36]],[[600.82,12.19],[600.83,4.53],[600.84,3.79],[600.85,0.36],[600.86,9.75]]]
["binance-futures","BNBUSDT",1745241468974,[[600.81,35.15],[600.8,5.87],[600.79,6.31],[600.78,34.55],[600.77,87.89]],[[600.82,32.59],[600.83,4.63],[600.84,4.77],[600.85,1.03],[600.86,10.09]]]
["binance-futures","BNBUSDT",1745241551636,[[600.81,39.65],[600.8,5.5],[600.79,6.3],[600.78,34.94],[600.77,79.95]],[[600.82,23.74],[600.83,7.54],[600.84,7.04],[600.85,0.72],[600.86,6.5]]]
["binance-futures","BNBUSDT",1745241615408,[[600.84,36.37],[600.83,0.26],[600.82,7.68],[600.81,12.61],[600.8,25.36]],[[600.85,39.74],[600.86,7.31],[600.87,2.34],[600.88,7.11],[600.89,0.5]]]
["binance-futures","BNBUSDT",1745241626189,[[600.84,43.28],[600.83,2.18],[600.82,17.55],[600.81,13.28],[600.8,25.36]],[[600.85,37.46],[600.86,10.3],[600.87,4.27],[600.88,8.04],[600.89,1.92]]]
["binance-futures","BNBUSDT",1745241677659,[[600.8,44.51],[600.79,1.36],[600.78,7.95],[600.77,95.96],[600.76,62.75]],[[600.81,18.05],[600.82,23.9],[600.83,0.5],[600.84,4.98],[600.85,5.49]]]
["binance-futures","BNBUSDT",1745241694309,[[600.77,115.25],[600.76,63.72],[600.74,7.15],[600.73,1.77],[600.72,0.85]],[[600.78,13.6],[600.79,2.83],[600.8,4.58],[600.81,13.87],[600.82,11.39]]]
["binance-futures","BNBUSDT",1745241768060,[[600.84,33.56],[600.83,4.46],[600.82,20.01],[600.81,11.8],[600.8,42.76]],[[600.85,26.22],[600.86,11.55],[600.87,2.8],[600.88,12.75],[600.89,58.05]]]
["binance-futures","BNBUSDT",1745241789434,[[600.97,52.56],[600.96,19.21],[600.95,32.5],[600.94,39.32],[600.93,41.96]],[[600.98,8.13],[600.99,4.13],[601.0,8.16],[601.01,0.59],[601.02,8.76]]]
["binance-futures","BNBUSDT",1745241837465,[[601.42,4.89],[601.41,1.34],[601.4,7.32],[601.39,0.7],[601.38,10.67]],[[601.43,52.29],[601.44,7.97],[601.45,5.7],[601.46,15.15],[601.47,8.24]]]
["binance-futures","BNBUSDT",1745241870585,[[601.42,44.95],[601.41,2.8],[601.4,7.57],[601.39,6.06],[601.38,17.67]],[[601.43,8.44],[601.44,7.08],[601.45,0.09],[601.46,7.94],[601.47,2.86]]]
["binance-futures","BNBUSDT",1745241915448,[[601.38,15.27],[601.37,0.93],[601.36,7.24],[601.35,5.58],[601.33,3.41]],[[601.39,53.89],[601.4,44.47],[601.41,45.01],[601.42,52.83],[601.43,51.01]]]
["binance-futures","BNBUSDT",1745241998324,[[601.46,10.6],[601.45,3.14],[601.44,11.06],[601.43,0.7],[601.42,8.57]],[[601.47,23.61],[601.48,17.35],[601.49,35.09],[601.5,18.02],[601.51,10.52]]]
["binance-futures","BNBUSDT",1745242014178,[[601.34,0.9],[601.33,3.32],[601.32,7.24],[601.31,4.46],[601.3,26.5]],[[601.35,54.85],[601.36,37.73],[601.37,3.04],[601.38,48.31],[601.39,17.84]]]
["binance-futures","BNBUSDT",1745242085531,[[601.47,62.05],[601.46,8.13],[601.45,1.01],[601.44,9.75],[601.43,0.23]],[[601.48,38.11],[601.49,4.0],[601.5,16.05],[601.51,1.6],[601.52,16.72]]]
["binance-futures","BNBUSDT",1745242102568,[[601.62,78.82],[601.61,7.57],[601.6,18.05],[601.59,39.82],[601.58,15.5]],[[601.63,9.36],[601.66,0.02],[601.68,0.55],[601.69,0.22],[601.71,4.26]]]
["binance-futures","BNBUSDT",1745242171135,[[601.83,4.17],[601.82,5.09],[601.81,10.56],[601.8,11.54],[601.79,101.51]],[[601.84,52.21],[601.85,6.61],[601.86,7.58],[601.87,0.7],[601.88,7.45]]]
["binance-futures","BNBUSDT",1745242218124,[[601.79,101.77],[601.78,2.94],[601.77,1.06],[601.75,1.32],[601.71,1.78]],[[601.8,111.07],[601.81,21.44],[601.82,27.41],[601.83,51.12],[601.84,47.78]]]
["binance-futures","BNBUSDT",1745242242222,[[601.65,50.84],[601.64,7.25],[601.63,18.29],[601.62,38.3],[601.61,34.05]],[[601.66,2.02],[601.67,0.01],[601.7,7.26],[601.71,0.4],[601.73,1.75]]]
["binance-futures","BNBUSDT",1745242289584,[[601.88,40.04],[601.87,7.6],[601.86,11.22],[601.84,11.12],[601.83,10.34]],[[601.89,44.16],[601.9,22.56],[601.91,0.06],[601.92,13.47],[601.93,7.52]]]
["binance-futures","BNBUSDT",1745242306306,[[602.06,475.12],[602.05,25.06],[602.04,16.07],[602.03,11.19],[602.02,27.89]],[[602.07,6.26],[602.08,0.08],[602.09,0.4],[602.1,9.9],[602.11,3.5]]]
["binance-futures","BNBUSDT",1745242358429,[[601.92,41.88],[601.91,5.91],[601.88,8.64],[601.87,4.25],[601.85,4.24]],[[601.93,13.59],[601.94,7.69],[601.95,0.01],[601.96,37.57],[601.97,0.01]]]
["binance-futures","BNBUSDT",1745242369548,[[602.01,44.52],[602.0,15.82],[601.99,7.04],[601.98,7.98],[601.97,9.24]],[[602.02,18.81],[602.03,2.46],[602.04,8.37],[602.05,0.66],[602.06,7.32]]]
["binance-futures","BNBUSDT",1745242426711,[[602.47,16.99],[602.46,8.29],[602.45,3.32],[602.44,6.6],[602.43,7.58]],[[602.48,26.14],[602.49,9.21],[602.5,31.69],[602.51,1.36],[602.52,7.44]]]
["binance-futures","BNBUSDT",1745242468496,[[601.74,13.43],[601.73,0.01],[601.72,6.26],[601.71,2.69],[601.7,6.81]],[[601.75,62.17],[601.76,13.43],[601.77,4.04],[601.78,4.29],[601.79,5.26]]]
["binance-futures","BNBUSDT",1745242483858,[[601.91,70.3],[601.9,27.61],[601.89,21.44],[601.88,25.13],[601.87,1.01]],[[601.92,1.64],[601.93,0.01],[601.95,0.01],[601.96,6.27],[602.13,51.13]]]
["binance-futures","BNBUSDT",1745242538678,[[601.7,42.96],[601.69,8.42],[601.68,6.91],[601.67,0.62],[601.66,10.71]],[[601.71,40.55],[601.72,6.25],[601.73,2.8],[601.74,16.05],[601.75,18.71]]]
["binance-futures","BNBUSDT",1745242556100,[[601.87,45.99],[601.86,1.68],[601.85,8.39],[601.84,0.01],[601.83,4.88]],[[601.88,42.14],[601.89,1.9],[601.9,5.96],[601.92,8.52],[601.93,5.8]]]
["binance-futures","BNBUSDT",1745242605523,[[601.24,13.36],[601.22,7.06],[601.21,0.87],[601.2,8.31],[601.18,0.38]],[[601.25,25.81],[601.26,10.75],[601.27,10.65],[601.28,10.65],[601.29,11.32]]]
["binance-futures","BNBUSDT",1745242630650,[[600.59,79.27],[600.58,52.36],[600.57,7.11],[600.56,4.5],[600.55,5.81]],[[600.6,7.86],[600.61,5.0],[600.62,6.56],[600.65,0.08],[600.66,9.41]]]
["binance-futures","BNBUSDT",1745242662332,[[601.06,23.69],[601.04,7.46],[601.03,2.09],[601.02,12.44],[25.0,21.4]],[[601.07,19.85],[601.08,6.89],[601.09,12.56],[601.1,33.1],[601.11,2.06]]]
["binance-futures","BNBUSDT",1745242688692,[[601.14,36.16],[601.13,3.3],[601.12,7.74],[601.11,13.48],[601.09,1.17]],[[601.15,13.23],[601.16,11.18],[601.18,5.94],[601.2,26.6],[601.29,13.94]]]
["binance-futures","BNBUSDT",1745242725718,[[601.52,16.47],[601.51,4.8],[601.5,0.01],[601.49,0.2],[601.48,7.23]],[[601.53,45.61],[601.54,6.22],[601.55,0.03],[601.56,8.69],[601.57,0.81]]]
["binance-futures","BNBUSDT",1745242744041,[[601.56,1.63],[601.54,1.36],[601.53,2.23],[601.52,7.18],[601.51,1.73]],[[601.57,80.33],[601.58,20.0],[601.59,3.78],[601.6,27.39],[601.61,19.91]]]
["binance-futures","BNBUSDT",1745242788561,[[602.59,0.62],[602.57,0.34],[602.55,0.03],[602.51,9.37],[602.47,6.34]],[[602.6,40.94],[602.61,4.74],[602.62,6.42],[602.63,1.34],[602.64,7.7]]]
["binance-futures","BNBUSDT",1745242833447,[[603.22,34.21],[603.2,7.68],[603.19,0.66],[603.18,7.82],[603.16,4.59]],[[603.23,27.11],[603.24,7.16],[603.26,0.41],[603.27,7.22],[603.3,7.5]]]
["binance-futures","BNBUSDT",1745242847883,[[602.97,12.89],[602.96,6.81],[602.95,0.66],[602.94,9.8],[602.93,4.0]],[[602.98,58.5],[602.99,2.05],[603.0,7.53],[603.01,0.67],[603.02,6.81]]]
["binance-futures","BNBUSDT",1745242893329,[[602.52,61.09],[602.5,12.4],[602.49,35.13],[602.48,10.37],[602.47,14.68]],[[602.53,0.67],[602.56,0.01],[602.58,6.47],[602.6,11.32],[602.61,0.74]]]
["binance-futures","BNBUSDT",1745242902235,[[602.84,43.36],[602.83,10.7],[602.82,10.83],[602.81,42.31],[602.8,7.01]],[[602.85,12.39],[602.86,6.49],[602.87,0.01],[602.88,6.47],[602.89,0.07]]]
["binance-futures","BNBUSDT",1745242957755,[[602.52,58.84],[602.51,11.94],[602.5,6.48],[602.49,13.88],[602.48,6.47]],[[602.53,17.13],[602.55,2.34],[602.56,6.99],[602.58,7.33],[602.59,2.91]]]
["binance-futures","BNBUSDT",1745243010773,[[602.67,424.92],[602.65,0.02],[602.64,0.5],[602.63,0.92],[602.61,5.75]],[[602.68,113.74],[602.69,3.07],[602.7,8.14],[602.71,2.07],[602.72,8.06]]]
["binance-futures","BNBUSDT",1745243034006,[[602.7,32.99],[602.69,1.74],[602.68,8.16],[602.67,2.58],[602.66,12.29]],[[602.71,37.32],[602.72,11.4],[602.73,3.46],[602.74,8.64],[602.76,11.46]]]
["binance-futures","BNBUSDT",1745243082784,[[602.3,60.06],[602.29,7.8],[602.28,20.66],[602.27,4.57],[602.26,9.09]],[[602.31,7.81],[602.32,8.89],[602.33,0.01],[602.34,8.11],[602.35,1.71]]]
["binance-futures","BNBUSDT",1745243093220,[[602.36,38.6],[602.35,3.4],[602.34,8.75],[602.33,0.03],[602.32,8.5]],[[602.37,39.69],[602.38,8.76],[602.4,3.24],[602.41,3.28],[602.42,8.1]]]
["binance-futures","BNBUSDT",1745243156206,[[602.43,36.14],[602.42,7.3],[602.41,8.55],[602.4,7.99],[602.39,4.43]],[[602.44,3.7],[602.45,0.01],[602.46,7.77],[602.47,0.01],[602.49,0.06]]]
["binance-futures","BNBUSDT",1745243161943,[[602.3,54.86],[602.29,5.17],[602.28,7.96],[602.27,0.08],[602.25,2.19]],[[602.31,34.08],[602.32,18.33],[602.33,1.84],[602.34,16.85],[602.35,18.31]]]
["binance-futures","BNBUSDT",1745243229296,[[601.86,42.91],[601.83,3.9],[601.82,17.96],[601.81,0.72],[601.8,14.46]],[[601.87,72.22],[601.88,12.58],[601.89,16.16],[601.9,7.81],[601.91,0.01]]]
["binance-futures","BNBUSDT",1745243237249,[[601.63,2.2],[601.61,4.0],[601.6,0.02],[601.59,13.48],[601.57,0.67]],[[601.64,78.93],[601.65,2.45],[601.66,7.3],[601.67,2.24],[601.68,9.98]]]
["binance-futures","BNBUSDT",1745243292889,[[602.18,39.29],[602.17,7.16],[602.16,10.63],[602.15,7.77],[602.14,15.16]],[[602.19,70.07],[602.2,6.78],[602.21,0.1],[602.22,6.92],[602.23,1.66]]]
["binance-futures","BNBUSDT",1745243306660,[[602.42,75.08],[602.41,21.84],[602.4,9.19],[602.39,1.77],[602.38,24.61]],[[602.43,4.24],[602.44,6.26],[602.45,0.35],[602.46,9.58],[602.47,0.01]]]
["binance-futures","BNBUSDT",1745243365096,[[602.57,29.53],[602.56,23.61],[602.55,0.02],[602.54,24.77],[602.53,29.88]],[[602.58,34.94],[602.59,0.05],[602.6,6.28],[602.61,0.5],[602.62,6.77]]]
["binance-futures","BNBUSDT",1745243407392,[[603.03,41.9],[603.02,1.89],[603.01,7.32],[603.0,9.39],[602.99,4.09]],[[603.04,3.9],[603.05,2.32],[603.06,6.99],[603.07,0.6],[603.08,6.61]]]
["binance-futures","BNBUSDT",1745243434618,[[603.37,64.71],[603.36,10.8],[603.35,8.81],[603.34,7.9],[603.33,10.82]],[[603.38,14.83],[603.39,0.01],[603.4,8.8],[603.42,6.57],[603.43,4.88]]]
["binance-futures","BNBUSDT",1745243481065,[[603.49,37.24],[603.48,11.01],[603.47,1.5],[603.46,6.59],[603.45,9.38]],[[603.5,40.22],[603.51,2.81],[603.52,9.59],[603.53,1.71],[603.54,14.74]]]
["binance-futures","BNBUSDT",1745243497980,[[603.54,34.32],[603.53,1.74],[603.52,14.97],[603.51,3.05],[603.5,15.34]],[[603.55,27.55],[603.56,9.66],[603.57,4.86],[603.58,5.34],[603.59,7.93]]]
["binance-futures","BNBUSDT",1745243556794,[[603.59,85.38],[603.58,13.61],[603.57,24.29],[603.56,12.12],[603.55,3.76]],[[603.6,36.6],[603.61,0.1],[603.62,8.67],[603.63,3.34],[603.64,8.1]]]
["binance-futures","BNBUSDT",1745243612953,[[603.26,5.8],[603.25,0.02],[603.24,1.67],[603.23,0.1],[603.22,8.62]],[[603.27,55.98],[603.28,10.69],[603.29,3.31],[603.3,8.38],[603.31,3.68]]]
["binance-futures","BNBUSDT",1745243637907,[[603.02,15.52],[603.01,4.01],[603.0,12.8],[602.96,0.08],[602.95,0.68]],[[603.03,86.28],[603.04,14.75],[603.05,13.26],[603.06,14.31],[603.07,13.33]]]
["binance-futures","BNBUSDT",1745243692178,[[602.91,65.61],[602.9,7.32],[602.89,1.12],[602.88,16.04],[602.87,1.11]],[[602.92,11.21],[602.93,0.52],[602.94,7.36],[602.95,0.36],[602.96,8.78]]]
["binance-futures","BNBUSDT",1745243705821,[[602.69,49.19],[602.68,9.29],[602.67,2.13],[602.65,0.71],[602.64,16.04]],[[602.7,38.18],[602.71,0.65],[602.72,7.32],[602.73,3.85],[602.74,10.08]]]
["binance-futures","BNBUSDT",1745243763764,[[602.46,82.79],[602.45,53.91],[602.44,18.4],[602.43,72.35],[602.42,56.32]],[[602.47,8.53],[602.48,0.2],[602.49,0.02],[602.5,6.95],[602.52,7.45]]]
["binance-futures","BNBUSDT",1745243778280,[[602.16,2.11],[602.15,0.05],[602.14,7.27],[602.13,0.22],[602.12,6.99]],[[602.17,113.29],[602.18,13.88],[602.19,4.93],[602.2,7.29],[602.21,2.01]]]
["binance-futures","BNBUSDT",1745243827152,[[601.68,37.22],[601.67,2.31],[601.66,9.6],[601.65,2.43],[601.64,9.16]],[[601.69,49.91],[601.7,14.71],[601.71,2.49],[601.72,8.69],[601.73,13.11]]]
["binance-futures","BNBUSDT",1745243859615,[[601.56,39.2],[601.55,1.94],[601.54,5.12],[601.53,4.95],[601.52,7.01]],[[601.57,78.44],[601.58,7.87],[601.59,2.42],[601.6,2.02],[601.61,5.14]]]
["binance-futures","BNBUSDT",1745243896770,[[601.52,57.46],[601.51,12.61],[601.5,18.23],[601.49,45.01],[601.48,7.63]],[[601.53,11.17],[601.54,0.47],[601.55,2.13],[601.56,11.94],[601.57,1.0]]]
["binance-futures","BNBUSDT",1745243928961,[[601.29,0.54]],[[601.3,65.74],[601.31,15.1],[601.32,19.92],[601.33,13.56],[601.34,7.02]]]
["binance-futures","BNBUSDT",1745243967478,[[601.08,55.77],[601.07,3.3],[601.06,8.79],[601.05,17.46],[601.03,11.88]],[[601.09,40.38],[601.1,0.44],[601.11,3.23],[601.12,6.92],[601.13,0.97]]]
["binance-futures","BNBUSDT",1745244023435,[[600.82,13.49],[600.81,2.78],[600.8,10.93],[600.79,1.16],[600.78,12.69]],[[600.83,46.85],[600.84,8.51],[600.85,2.94],[600.86,6.93],[600.87,15.09]]]
["binance-futures","BNBUSDT",1745244034015,[[600.56,50.72],[600.55,12.57],[600.54,8.25],[600.53,79.92],[600.52,6.68]],[[600.57,49.21],[600.58,15.35],[600.59,0.31],[600.6,9.0],[600.61,1.22]]]
["binance-futures","BNBUSDT",1745244080139,[[600.69,63.69],[600.68,6.57],[600.67,21.97],[600.66,7.23],[600.65,1.0]],[[600.7,22.89],[600.72,7.23],[600.73,0.67],[600.75,2.28],[600.81,9.5]]]
["binance-futures","BNBUSDT",1745244095733,[[601.07,73.47],[601.06,11.87],[601.04,28.48],[601.03,2.29],[601.02,24.74]],[[601.08,0.57],[601.09,0.43],[601.1,0.01],[601.11,0.01],[601.12,3.21]]]
["binance-futures","BNBUSDT",1745244142064,[[601.09,0.29],[601.08,6.23],[601.06,5.6],[601.05,7.01]],[[601.1,79.63],[601.11,62.82],[601.12,13.43],[601.13,0.14],[601.14,44.55]]]
["binance-futures","BNBUSDT",1745244181515,[[601.09,53.8],[601.08,7.72],[601.07,5.07],[601.06,6.88],[601.05,23.24]],[[601.1,45.58],[601.11,3.72],[601.12,6.87],[601.13,0.84],[601.14,9.27]]]
["binance-futures","BNBUSDT",1745244204930,[[600.99,13.76],[600.98,11.36],[600.97,15.25],[600.96,17.52],[600.95,5.62]],[[601.0,40.12],[601.01,2.31],[601.02,8.04],[601.03,0.68],[601.04,8.01]]]
["binance-futures","BNBUSDT",1745244253497,[[601.86,9.29],[601.85,0.5],[601.84,17.33],[601.83,17.7],[601.82,39.93]],[[601.87,48.07],[601.89,1.19],[601.9,0.01],[601.91,4.22],[601.92,3.7]]]
["binance-futures","BNBUSDT",1745244267011,[[602.02,38.46],[602.01,14.14],[602.0,32.7],[601.99,14.43],[601.98,38.52]],[[602.03,29.17],[602.04,0.01],[602.05,1.28],[602.06,0.01],[602.07,1.78]]]
["binance-futures","BNBUSDT",1745244327446,[[601.6,43.59],[601.59,2.28],[601.58,6.18],[601.57,11.18],[601.56,12.95]],[[601.61,49.68],[601.62,6.18],[601.63,15.65],[601.64,21.38],[601.65,48.34]]]
["binance-futures","BNBUSDT",1745244338296,[[601.46,35.25],[601.45,5.48],[601.44,6.86],[601.43,0.01],[601.42,23.12]],[[601.47,46.57],[601.48,6.18],[601.49,1.99],[601.5,14.84],[601.51,23.22]]]
["binance-futures","BNBUSDT",1745244399091,[[601.51,56.53],[601.5,15.49],[601.49,11.76],[601.48,9.6],[601.47,32.12]],[[601.52,25.84],[601.53,4.05],[601.56,10.17],[601.59,2.63],[601.6,6.51]]]
["binance-futures","BNBUSDT",1745244444850,[[601.79,5.21],[601.76,6.82],[601.75,0.5]],[[601.8,39.89],[601.81,1.17],[601.82,0.08],[601.83,0.02],[601.84,1.25]]]
["binance-futures","BNBUSDT",1745244476502,[[601.55,51.79],[601.54,6.83],[601.53,8.5],[601.52,26.99],[601.51,1.23]],[[601.56,9.5],[601.57,0.34],[601.59,0.38],[601.6,0.01],[601.62,0.66]]]
["binance-futures","BNBUSDT",1745244523397,[[601.67,8.7],[601.66,10.49],[601.64,6.83],[601.63,2.42],[601.62,9.35]],[[601.68,48.94],[601.69,121.84],[601.7,837.48],[601.71,3.88],[601.72,6.99]]]
["binance-futures","BNBUSDT",1745244549977,[[601.75,71.88],[601.74,28.4],[601.73,3.09],[601.72,13.71],[601.71,15.44]],[[601.76,44.38],[601.77,0.15],[601.78,8.1],[601.79,137.63],[601.8,1669.36]]]
["binance-futures","BNBUSDT",1745244600912,[[601.63,40.89],[601.62,1.34],[601.61,3.11],[601.6,14.66],[601.59,8.0]],[[601.64,34.43],[601.65,0.5],[601.66,8.1],[601.67,0.51],[601.68,11.34]]]
["binance-futures","BNBUSDT",1745244620624,[[601.67,91.31],[601.66,8.09],[601.65,29.51],[601.64,41.42],[601.63,46.46]],[[601.68,4.18],[601.71,0.83],[601.72,9.34],[601.74,8.96],[601.75,7.71]]]
["binance-futures","BNBUSDT",1745244657215,[[601.93,3.76],[601.92,0.11],[601.9,8.13],[601.89,0.01],[601.88,8.45]],[[601.94,154.82],[601.95,46.48],[601.96,17.92],[601.97,32.93],[601.98,55.39]]]
["binance-futures","BNBUSDT",1745244686210,[[602.09,31.27],[602.08,8.09],[602.07,12.3],[602.06,18.65],[602.05,2.37]],[[602.1,38.11],[602.12,8.63],[602.13,2.7],[602.14,7.6],[602.16,14.51]]]
["binance-futures","BNBUSDT",1745244734103,[[602.29,80.25],[602.28,16.63],[602.27,24.86],[602.26,36.9],[602.25,46.0]],[[602.3,1.93],[602.31,0.08],[602.32,2.09],[602.33,0.15],[602.34,0.66]]]
["binance-futures","BNBUSDT",1745244794735,[[602.6,31.2],[602.59,4.06],[602.58,8.78],[602.57,0.85],[602.56,8.12]],[[602.61,44.03],[602.62,9.5],[602.63,0.5],[602.64,8.76],[602.65,1.18]]]
["binance-futures","BNBUSDT",1745244813837,[[602.69,50.95],[602.68,19.73],[602.67,5.29],[602.66,34.74],[602.65,8.89]],[[602.7,29.36],[602.71,1.9],[602.72,8.88],[602.74,8.31],[602.76,5.56]]]
["binance-futures","BNBUSDT",1745244867753,[[602.63,10.06],[602.62,7.06],[602.61,2.53],[602.6,9.0],[602.59,1.77]],[[602.64,36.6],[602.65,11.93],[602.66,4.68],[602.67,30.98],[602.68,8.96]]]
["binance-futures","BNBUSDT",1745244887304,[[602.88,44.9],[602.87,9.54],[602.86,9.1],[602.85,28.9],[602.84,9.1]],[[602.89,33.74],[602.9,8.04],[602.91,3.17],[602.97,0.3],[602.98,0.21]]]
["binance-futures","BNBUSDT",1745244935686,[[602.9,46.17],[602.89,4.14],[602.88,8.01],[602.87,0.83],[602.86,18.93]],[[602.91,55.64],[602.92,7.31],[602.93,10.48],[602.94,47.65],[602.95,48.26]]]
["binance-futures","BNBUSDT",1745244980847,[[602.42,34.86],[602.41,3.13],[602.4,7.99],[602.39,0.57],[602.38,7.88]],[[602.43,43.69],[602.44,12.37],[602.45,21.98],[602.46,15.34],[602.47,16.83]]]
["binance-futures","BNBUSDT",1745245000411,[[602.57,71.43],[602.56,14.0],[602.55,7.95],[602.54,14.09],[602.53,2.4]],[[602.58,2.03],[602.59,1.68],[602.6,7.3],[602.61,2.17],[602.62,7.47]]]
["binance-futures","BNBUSDT",1745245049392,[[602.62,71.56],[602.61,21.86],[602.6,8.34],[602.59,22.95],[602.58,9.53]],[[602.63,33.25],[602.64,6.57],[602.65,0.03],[602.66,6.58],[602.67,1.9]]]
["binance-futures","BNBUSDT",1745245069399,[[602.71,37.9],[602.7,7.24],[602.67,4.56],[602.66,6.57],[602.65,7.93]],[[602.72,65.84],[602.73,9.28],[602.74,10.2],[602.75,8.79],[602.76,16.68]]]
["binance-futures","BNBUSDT",1745245101764,[[602.56,36.78],[602.55,3.65],[602.54,7.07],[602.53,0.67],[602.52,13.28]],[[602.57,38.87],[602.58,3.32],[602.59,0.83],[602.6,0.03],[602.62,3.56]]]
["binance-futures","BNBUSDT",1745245138365,[[602.91,34.97],[602.9,8.33],[602.89,4.09],[602.88,16.69],[602.87,22.79]],[[602.92,36.98],[602.93,0.32],[602.94,15.15],[602.95,49.81],[602.96,6.75]]]
["binance-futures","BNBUSDT",1745245173556,[[603.02,52.56],[603.01,3.73],[603.0,8.17],[602.99,1.86],[602.98,8.05]],[[603.03,26.27],[603.04,6.9],[603.06,12.55],[603.07,9.96],[603.08,27.65]]]
["binance-futures","BNBUSDT",1745245209510,[[603.43,39.73],[603.42,7.58],[603.41,1.7],[603.4,7.41],[603.39,5.98]],[[603.44,43.63],[603.45,6.01],[603.46,6.56],[603.47,0.1],[603.48,21.49]]]
["binance-futures","BNBUSDT",1745245256537,[[603.69,39.5],[603.68,18.36],[603.67,19.74],[603.66,6.58],[603.62,11.79]],[[603.7,46.4],[603.71,2.1],[603.72,6.58],[603.73,0.67],[603.75,11.74]]]
["binance-futures","BNBUSDT",1745245266029,[[603.73,32.82],[603.72,6.99],[603.71,15.02],[603.7,5.99],[603.69,9.85]],[[603.74,12.4],[603.75,0.68],[603.76,0.22],[603.77,0.5],[603.78,8.66]]]
["binance-futures","BNBUSDT",1745245315988,[[604.12,39.36],[604.11,2.35],[604.1,14.14],[604.09,4.83],[604.08,11.57]],[[604.13,17.72],[604.15,3.67],[604.16,14.08],[604.17,10.37],[604.18,13.45]]]
["binance-futures","BNBUSDT",1745245327444,[[604.22,42.38],[604.21,0.66],[604.2,3.24],[604.19,4.88],[604.18,8.04]],[[604.23,0.48],[604.24,18.58],[604.25,10.48],[604.26,6.23],[604.27,0.01]]]
["binance-futures","BNBUSDT",1745245371177,[[604.31,31.2],[604.3,6.2],[604.29,3.86],[604.28,6.31],[604.27,1.18]],[[604.32,12.56],[604.33,3.4],[604.34,6.1],[604.35,1.76],[604.36,5.91]]]
["binance-futures","BNBUSDT",1745245403903,[[604.73,35.19],[604.71,1.73],[604.7,0.83],[604.69,3.0],[604.68,7.21]],[[604.74,29.94],[604.76,1.75],[604.77,9.4],[604.78,36.54],[604.83,2.13]]]
["binance-futures","BNBUSDT",1745245424184,[[604.53,54.89],[604.52,13.85],[604.51,19.5],[604.5,11.26],[604.49,3.06]],[[604.54,9.76],[604.55,0.02],[604.56,5.6],[604.57,1.63],[604.58,5.6]]]
["binance-futures","BNBUSDT",1745245463949,[[604.17,34.72],[604.16,6.67],[604.15,0.04],[604.14,7.37],[604.13,0.5]],[[604.18,23.75],[604.19,3.14],[604.2,7.35],[604.21,0.67],[604.22,6.17]]]
["binance-futures","BNBUSDT",1745245477272,[[604.07,29.23],[604.06,9.18],[604.05,0.5],[604.04,12.15],[604.03,14.27]],[[604.08,62.63],[604.09,2.67],[604.1,11.72],[604.11,1.95],[604.12,6.17]]]
["binance-futures","BNBUSDT",1745245529150,[[604.51,77.59],[604.5,14.15],[604.49,26.53],[604.48,11.8],[604.47,3.61]],[[604.52,46.18],[604.53,2.45],[604.54,7.58],[604.55,0.01],[604.56,8.2]]]
["binance-futures","BNBUSDT",1745245568415,[[604.75,64.6],[604.74,7.8],[604.72,8.93],[604.71,3.9],[604.7,10.82]],[[604.76,40.56],[604.77,2.62],[604.78,7.14],[604.79,0.01],[604.8,10.18]]]
["binance-futures","BNBUSDT",1745245586803,[[604.69,44.65],[604.68,7.78],[604.67,7.5],[604.66,46.52],[604.65,3.0]],[[604.7,40.91],[604.71,2.64],[604.73,0.51],[604.74,7.78],[604.75,1.01]]]
["binance-futures","BNBUSDT",1745245626692,[[604.81,51.44],[604.8,8.77],[604.79,2.84],[604.78,10.21],[604.77,5.84]],[[604.82,28.97],[604.83,0.68],[604.85,0.5],[604.86,0.02],[604.87,0.68]]]
["binance-futures","BNBUSDT",1745245655058,[[604.64,36.63],[604.63,4.45],[604.62,9.24],[604.61,0.88],[604.6,8.78]],[[604.65,30.83],[604.66,12.27],[604.67,3.17],[604.68,1.17],[604.69,2.63]]]
["binance-futures","BNBUSDT",1745245691998,[[604.64,54.94],[604.63,6.87],[604.62,11.3],[604.61,10.88],[604.6,20.16]],[[604.65,7.84],[604.66,8.77],[604.67,1.4],[604.68,11.78],[604.69,4.13]]]
["binance-futures","BNBUSDT",1745245714901,[[604.67,88.8],[604.66,23.06],[604.65,29.38],[604.64,29.48],[604.63,0.66]],[[604.68,8.08],[604.69,3.3],[604.7,8.48],[604.71,1.79],[604.72,8.53]]]
["binance-futures","BNBUSDT",1745245757859,[[604.89,26.65],[604.88,12.57],[604.87,9.9],[604.86,14.33],[604.85,12.43]],[[604.9,33.87],[604.91,3.22],[604.92,9.39],[604.93,1.5],[604.94,9.47]]]
["binance-futures","BNBUSDT",1745245778173,[[604.95,7.58],[604.94,48.74],[604.93,134.32],[604.92,154.91],[604.91,36.54]],[[604.99,2.53],[605.0,181.2],[605.01,0.75],[605.02,1.03],[605.04,0.05]]]
["binance-futures","BNBUSDT",1745245809153,[[605.42,41.81],[605.41,15.99],[605.4,11.84],[605.39,10.07],[605.38,23.53]],[[605.43,9.64],[605.44,31.45],[605.45,0.33],[605.46,0.14],[605.47,0.25]]]
["binance-futures","BNBUSDT",1745245834476,[[605.36,42.63],[605.35,3.77],[605.31,4.86],[605.28,12.71],[605.27,0.02]],[[605.37,42.32],[605.38,12.38],[605.4,8.82],[605.41,0.1],[605.44,11.28]]]
["binance-futures","BNBUSDT",1745245869791,[[605.61,46.24],[605.6,39.44],[605.59,14.74],[605.58,56.86],[605.57,41.05]],[[605.62,14.28],[605.63,1.08],[605.64,0.39],[605.65,1.21],[605.7,3.51]]]
["binance-futures","BNBUSDT",1745245916137,[[604.15,29.91],[604.14,9.04],[604.13,4.42],[604.12,10.39],[604.11,22.13]],[[604.16,42.93],[604.17,5.51],[604.18,26.86],[604.19,1.58],[604.21,2.51]]]
["binance-futures","BNBUSDT",1745245927601,[[604.4,57.06],[604.39,11.36],[604.38,9.04],[604.36,8.39],[604.35,14.5]],[[604.41,25.98],[604.42,0.57],[604.44,0.01],[604.45,0.01],[604.5,4.86]]]
["binance-futures","BNBUSDT",1745245971589,[[604.13,35.42],[604.12,32.37],[604.11,32.0],[604.1,0.01],[604.09,12.78]],[[604.14,33.96],[604.15,0.66],[604.16,7.94],[604.17,1.68],[604.18,8.1]]]
["binance-futures","BNBUSDT",1745245988532,[[604.21,43.68],[604.2,0.02],[604.19,84.61],[604.18,48.74],[604.17,29.15]],[[604.23,0.02],[604.29,2.21],[604.3,0.06],[604.31,1.71],[604.33,4.75]]]
["binance-futures","BNBUSDT",1745246036180,[[604.3,41.7],[604.29,2.82],[604.28,10.41],[604.27,0.66],[604.26,9.02]],[[604.31,71.77],[604.32,10.13],[604.33,3.2],[604.34,8.35],[604.35,9.22]]]
["binance-futures","BNBUSDT",1745246079941,[[604.16,49.7],[604.15,4.62],[604.14,9.41],[604.13,0.51],[604.12,9.26]],[[604.17,35.67],[604.18,8.77],[604.19,0.5],[604.2,9.44],[604.21,2.58]]]
["binance-futures","BNBUSDT",1745246104488,[[604.43,100.23],[604.41,18.1],[604.4,9.7],[604.39,85.34],[604.38,82.86]],[[604.44,9.36],[604.45,0.66],[604.46,5.5],[604.47,1.1],[604.48,4.09]]]
["binance-futures","BNBUSDT",1745246147867,[[604.32,8.37],[604.31,0.01],[604.29,1.0],[604.28,11.2],[604.27,14.25]],[[604.33,44.79],[604.34,26.74],[604.35,2.83],[604.36,9.19],[604.37,31.09]]]
["binance-futures","BNBUSDT",1745246158948,[[604.26,10.23],[604.25,1.88],[604.24,9.19],[604.23,7.28],[604.21,2.02]],[[604.27,38.59],[604.28,30.47],[604.29,2.89],[604.3,9.2],[604.32,12.28]]]
["binance-futures","BNBUSDT",1745246192078,[[603.93,52.65],[603.92,12.5],[603.91,10.78],[603.9,14.34],[603.89,3.78]],[[603.94,2.07],[603.95,2.77],[603.96,9.23],[603.99,10.13],[604.0,10.52]]]
["binance-futures","BNBUSDT",1745246257537,[[603.71,49.1],[603.7,15.44],[603.69,16.07],[603.67,0.66],[603.48,16.88]],[[603.72,1.66],[603.73,0.02],[603.74,7.88],[603.75,3.39],[603.76,8.39]]]
["binance-futures","BNBUSDT",1745246293507,[[603.85,19.34],[603.84,0.02],[603.83,0.27],[603.82,0.5],[603.81,7.64]],[[603.86,35.76],[603.87,5.75],[603.88,7.72],[603.9,13.09],[603.91,6.26]]]
["binance-futures","BNBUSDT",1745246326889,[[603.82,26.15],[603.81,0.01],[603.8,11.81],[603.67,15.1],[603.65,24.3]],[[603.83,45.07],[603.84,13.14],[603.85,0.76],[603.86,7.12],[603.87,8.41]]]
["binance-futures","BNBUSDT",1745246352384,[[603.99,47.32],[603.98,10.31],[603.97,8.9],[603.96,14.06],[603.95,17.53]],[[604.0,3.2],[604.01,0.02],[604.02,12.55],[604.03,11.22],[604.04,18.92]]]
["binance-futures","BNBUSDT",1745246399890,[[604.17,17.14],[604.16,7.47],[604.15,1.93],[604.14,10.77],[604.13,1.7]],[[604.18,37.14],[604.19,12.02],[604.2,17.14],[604.21,21.34],[604.22,20.64]]]
["binance-futures","BNBUSDT",1745246423384,[[604.36,44.58],[604.35,6.78],[604.34,10.27],[604.33,6.62],[604.32,8.13]],[[604.37,37.14],[604.38,10.8],[604.39,5.96],[604.4,8.24],[604.41,2.46]]]
["binance-futures","BNBUSDT",1745246472113,[[604.91,38.39],[604.9,8.35],[604.89,7.07],[604.88,9.68],[604.87,1.72]],[[604.92,36.52],[604.93,0.01],[604.94,8.34],[604.95,0.4],[604.96,8.54]]]
["binance-futures","BNBUSDT",1745246487582,[[604.56,76.91],[604.55,14.93],[604.54,13.06],[604.53,2.8],[604.52,40.86]],[[604.57,7.25],[604.59,2.71],[604.61,0.41],[604.62,9.31],[604.64,11.12]]]
["binance-futures","BNBUSDT",1745246524724,[[603.96,62.33],[603.95,2.9],[603.94,8.71],[603.93,2.27],[603.91,1.3]],[[603.97,17.62],[603.98,0.33],[604.0,8.67],[604.02,10.14],[604.03,3.55]]]
["binance-futures","BNBUSDT",1745246553407,[[603.89,73.89],[603.88,40.27],[603.87,14.21],[603.86,18.79],[603.85,0.66]],[[603.9,41.88],[603.91,0.51],[603.93,0.01],[603.94,2.41],[603.96,10.24]]]
["binance-futures","BNBUSDT",1745246595947,[[603.93,16.28],[603.92,0.87],[603.9,9.59],[603.89,0.02],[603.54,50.78]],[[603.94,73.64],[603.95,3.4],[603.96,5.99],[603.97,1.16],[603.98,9.16]]]
["binance-futures","BNBUSDT",1745246653302,[[603.67,2.33],[603.62,9.56],[603.6,9.57],[603.57,8.03],[603.56,11.35]],[[603.68,165.03],[603.69,34.19],[603.7,52.55],[603.71,35.64],[603.72,66.84]]]
["binance-futures","BNBUSDT",1745246669340,[[603.93,74.41],[603.92,15.99],[603.91,5.68],[603.9,20.27],[603.89,18.53]],[[603.94,25.93],[603.96,11.29],[603.97,1.58],[603.98,27.63],[603.99,0.11]]]
["binance-futures","BNBUSDT",1745246725148,[[603.87,43.94],[603.86,9.81],[603.85,4.05],[603.84,17.54],[603.83,34.62]],[[603.88,37.0],[603.89,8.25],[603.9,10.28],[603.91,0.68],[603.92,18.66]]]
["binance-futures","BNBUSDT",1745246745435,[[604.14,39.87],[604.13,0.27],[604.12,9.62],[604.11,7.37],[604.1,15.45]],[[604.15,42.69],[604.16,14.61],[604.17,5.82],[604.18,7.08],[604.19,0.01]]]
["binance-futures","BNBUSDT",1745246795236,[[604.25,69.53],[604.24,18.24],[604.23,23.12],[604.22,29.74],[604.21,22.93]],[[604.26,26.98],[604.27,0.01],[604.28,9.13],[604.29,1.79],[604.3,11.73]]]
["binance-futures","BNBUSDT",1745246830125,[[604.14,35.05],[604.12,9.64],[604.11,3.49],[604.1,9.68],[604.09,10.73]],[[604.15,65.04],[604.16,12.17],[604.17,6.8],[604.18,9.77],[604.19,3.1]]]
["binance-futures","BNBUSDT",1745246872819,[[603.67,3.0],[603.66,5.25],[603.65,15.92],[603.64,10.26],[603.63,18.24]],[[603.68,39.87],[603.69,3.1],[603.7,9.13],[603.71,1.78],[603.72,14.69]]]
["binance-futures","BNBUSDT",1745246897300,[[603.41,20.35],[603.4,8.67],[603.39,6.44],[603.38,8.65],[603.37,0.06]],[[603.42,63.05],[603.43,4.73],[603.44,18.45],[603.45,22.53],[603.46,17.99]]]
["binance-futures","BNBUSDT",1745246934091,[[602.99,63.23],[602.98,40.57],[602.97,9.42],[602.96,42.44],[602.95,30.53]],[[603.0,659.37],[603.01,0.69],[603.02,0.59],[603.03,0.84],[603.04,3.04]]]
["binance-futures","BNBUSDT",1745246955242,[[602.99,59.01],[602.98,6.86],[602.97,18.85],[602.96,12.11],[602.95,17.2]],[[603.0,663.61],[603.01,2.91],[603.02,10.12],[603.03,1.54],[603.05,5.68]]]
["binance-futures","BNBUSDT",1745246989532,[[602.98,28.95],[602.97,3.31],[602.95,0.98],[602.94,3.5],[602.93,2.56]],[[602.99,29.39],[603.0,14.17],[603.01,2.6],[603.02,21.93],[603.03,8.26]]]
["binance-futures","BNBUSDT",1745247019406,[[602.96,3.58],[602.92,1.0],[602.91,2.32],[602.9,8.15],[602.89,19.42]],[[602.97,93.95],[602.98,10.61],[602.99,4.63],[603.0,26.7],[603.01,4.76]]]
["binance-futures","BNBUSDT",1745247055844,[[602.71,74.02],[602.7,30.53],[602.69,17.93],[602.68,25.81],[602.67,16.15]],[[602.72,3.74],[602.73,1.19],[602.74,1.07],[602.76,14.46],[602.77,4.81]]]
["binance-futures","BNBUSDT",1745247118343,[[603.31,1.97],[603.3,0.02],[603.29,5.34],[603.27,1.02],[603.26,0.4]],[[603.32,15.72],[603.33,2.8],[603.34,63.37],[603.35,4.94],[603.36,10.3]]]
["binance-futures","BNBUSDT",1745247130465,[[603.21,4.15],[603.2,0.02],[603.19,0.16],[603.18,0.02],[603.17,1.82]],[[603.22,49.69],[603.23,13.57],[603.24,18.33],[603.25,24.96],[603.26,25.4]]]
["binance-futures","BNBUSDT",1745247193804,[[603.4,38.41],[603.39,6.96],[603.38,11.65],[603.37,3.84],[603.36,17.91]],[[603.41,10.01],[603.42,22.64],[603.44,8.67],[603.45,0.01],[603.46,9.17]]]
["binance-futures","BNBUSDT",1745247245008,[[604.07,38.02],[604.06,9.49],[604.05,2.9],[604.04,10.0],[604.03,2.38]],[[604.08,41.02],[604.09,1.12],[604.1,8.84],[604.11,0.06],[604.12,9.19]]]
["binance-futures","BNBUSDT",1745247260630,[[604.15,7.47],[604.14,5.21],[604.13,2.71],[604.12,9.03],[604.11,6.38]],[[604.16,46.78],[604.17,3.21],[604.18,8.69],[604.19,4.56],[604.2,16.26]]]
["binance-futures","BNBUSDT",1745247307324,[[604.06,35.77],[604.05,5.54],[604.04,9.51],[604.03,2.38],[604.02,14.32]],[[604.07,6.06],[604.09,0.5],[604.1,7.84],[604.11,4.01],[604.12,11.08]]]
["binance-futures","BNBUSDT",1745247335751,[[603.81,66.18],[603.8,30.39],[603.79,15.31],[603.78,16.26],[603.77,2.41]],[[603.82,7.91],[603.84,9.01],[603.85,4.41],[603.86,8.47],[603.96,7.05]]]
["binance-futures","BNBUSDT",1745247382927,[[604.09,14.07],[604.08,1.64],[604.07,3.35],[604.06,8.24],[604.05,18.78]],[[604.1,61.65],[604.11,3.1],[604.12,9.13],[604.14,9.3],[604.16,10.23]]]
["binance-futures","BNBUSDT",1745247440472,[[603.92,98.99],[603.91,53.0],[603.9,23.15],[603.89,25.58],[603.88,25.27]],[[603.93,7.79],[603.94,8.61],[603.96,10.28],[603.97,3.32],[603.98,9.11]]]
["binance-futures","BNBUSDT",1745247487123,[[603.92,35.93],[603.91,7.84],[603.9,11.07],[603.89,3.17],[603.88,20.56]],[[603.93,35.77],[603.95,7.93],[603.96,1.18],[603.97,13.0],[603.98,25.99]]]
["binance-futures","BNBUSDT",1745247514521,[[604.17,51.75],[604.16,16.89],[604.15,14.18],[604.14,26.0],[604.13,17.86]],[[604.18,35.03],[604.19,4.03],[604.2,11.43],[604.21,5.89],[604.22,11.86]]]
["binance-futures","BNBUSDT",1745247557114,[[604.42,39.68],[604.41,10.61],[604.4,11.14],[604.39,26.54],[604.38,43.76]],[[604.43,11.08],[604.44,10.44],[604.45,1.94],[604.46,11.45],[604.47,5.79]]]
["binance-futures","BNBUSDT",1745247595531,[[604.3,35.85],[604.29,3.5],[604.28,10.2],[604.27,4.39],[604.26,13.02]],[[604.31,39.77],[604.32,7.63],[604.33,25.34],[604.34,9.14],[604.35,18.0]]]
["binance-futures","BNBUSDT",1745247618920,[[604.2,45.19],[604.19,9.65],[604.18,11.23],[604.17,52.11],[604.16,16.35]],[[604.21,2.68],[604.23,3.56],[604.24,9.17],[604.26,13.67],[604.27,7.52]]]
["binance-futures","BNBUSDT",1745247662078,[[604.17,44.74],[604.16,9.64],[604.14,9.18],[604.12,4.38],[604.11,6.83]],[[604.18,51.33],[604.19,7.26],[604.2,17.06],[604.21,4.98],[604.22,33.5]]]
["binance-futures","BNBUSDT",1745247684576,[[603.98,12.77],[603.97,5.42],[603.96,8.69],[603.95,0.52],[603.94,8.69]],[[603.99,82.94],[604.0,37.29],[604.01,36.79],[604.02,53.27],[604.03,49.72]]]
["binance-futures","BNBUSDT",1745247733086,[[603.66,45.27],[603.65,1.86],[603.64,9.68],[603.63,3.52],[603.62,9.22]],[[603.67,40.84],[603.69,5.64],[603.7,9.15],[603.71,12.82],[603.73,11.53]]]
["binance-futures","BNBUSDT",1745247756206,[[603.75,29.23],[603.74,12.43],[603.73,1.74],[603.72,10.96],[603.71,1.77]],[[603.76,100.22],[603.77,23.73],[603.78,13.09],[603.79,21.24],[603.8,22.31]]]
["binance-futures","BNBUSDT",1745247793957,[[603.78,8.07],[603.77,0.01],[603.75,4.67],[603.73,10.41],[603.55,20.51]],[[603.79,37.95],[603.8,13.29],[603.81,32.99],[603.82,54.8],[603.83,5.38]]]
["binance-futures","BNBUSDT",1745247822326,[[603.79,4.33],[603.78,9.08],[603.77,4.5],[603.76,8.66],[603.75,21.27]],[[603.8,55.46],[603.81,5.15],[603.82,14.03],[603.83,1.33],[603.84,24.92]]]
["binance-futures","BNBUSDT",1745247869279,[[603.55,42.49],[603.54,13.23],[603.53,4.32],[603.52,22.16],[603.51,21.16]],[[603.56,51.41],[603.57,4.1],[603.58,9.23],[603.59,0.83],[603.6,18.18]]]
["binance-futures","BNBUSDT",1745247936806,[[603.78,2.77],[603.76,3.64],[603.75,3.14],[603.74,11.06],[603.69,11.01]],[[603.79,49.94],[603.8,10.97],[603.81,18.9],[603.82,31.8],[603.83,13.74]]]
["binance-futures","BNBUSDT",1745247952106,[[603.46,49.13],[603.45,9.89],[603.44,9.6],[603.43,1.18],[603.42,13.17]],[[603.47,29.99],[603.48,9.56],[603.49,4.62],[603.5,13.0],[603.51,25.85]]]
["binance-futures","BNBUSDT",1745248003941,[[603.22,43.82],[603.21,7.3],[603.2,9.63],[603.19,1.52],[603.18,11.69]],[[603.23,50.19],[603.24,18.58],[603.25,12.43],[603.26,14.14],[603.27,13.87]]]
["binance-futures","BNBUSDT",1745248020684,[[603.94,121.56],[603.93,46.31],[603.92,40.63],[603.91,51.37],[603.9,76.13]],[[603.95,3.36],[603.96,0.02],[603.98,0.02],[603.99,0.06],[604.0,3.34]]]
["binance-futures","BNBUSDT",1745248062261,[[603.64,8.22],[603.62,7.78],[603.61,0.01],[603.6,7.82],[603.57,2.05]],[[603.65,64.64],[603.66,19.45],[603.67,44.64],[603.68,10.27],[603.69,26.97]]]
["binance-futures","BNBUSDT",1745248087725,[[603.24,42.44],[603.23,7.34],[603.22,30.25],[603.21,0.01],[603.2,12.6]],[[603.25,31.62],[603.27,3.05],[603.29,0.52],[603.3,10.81],[603.31,7.05]]]
["binance-futures","BNBUSDT",1745248128513,[[603.78,33.51],[603.77,5.49],[603.76,25.52],[603.75,13.11],[603.74,36.24]],[[603.79,4.01],[603.8,0.02],[603.83,0.65],[603.84,12.61],[603.85,13.88]]]
["binance-futures","BNBUSDT",1745248159934,[[603.86,101.41],[603.85,39.84],[603.84,8.04],[603.83,8.63],[603.82,11.89]],[[603.87,4.73],[603.88,0.22],[603.9,0.73],[603.91,0.01],[603.92,9.78]]]
["binance-futures","BNBUSDT",1745248205342,[[603.81,25.51],[603.8,8.16],[603.79,0.69],[603.78,11.03],[603.76,11.43]],[[603.82,55.02],[603.83,15.83],[603.84,16.32],[603.85,24.91],[603.86,23.12]]]
["binance-futures","BNBUSDT",1745248269553,[[603.73,50.97],[603.72,12.11],[603.71,0.5],[603.7,0.37],[603.69,5.07]],[[603.74,22.0],[603.75,4.97],[603.76,10.61],[603.78,30.01],[603.79,1.16]]]
["binance-futures","BNBUSDT",1745248303249,[[603.43,32.86],[603.42,3.15],[603.41,3.81],[603.4,9.64],[603.39,4.08]],[[603.44,48.33],[603.45,7.84],[603.46,10.18],[603.47,31.23],[603.48,24.3]]]
["binance-futures","BNBUSDT",1745248335339,[[604.22,8.33],[604.21,1.77],[604.2,9.35],[604.17,5.9],[604.16,10.94]],[[604.23,43.82],[604.24,12.81],[604.25,6.5],[604.26,14.55],[604.27,18.4]]]
["binance-futures","BNBUSDT",1745248366476,[[604.65,38.72],[604.64,8.67],[604.63,0.66],[604.62,20.27],[604.61,20.59]],[[604.66,57.75],[604.67,0.06],[604.68,1.08],[604.69,5.27],[604.7,16.37]]]
["binance-futures","BNBUSDT",1745248389651,[],[[604.89,36.79],[604.9,2.36],[604.92,17.19],[604.93,8.92],[604.94,16.3]]]
["binance-futures","BNBUSDT",1745248436477,[[604.16,58.37],[604.15,12.69],[604.13,0.84],[604.11,0.37],[604.1,5.2]],[[604.17,17.63],[604.18,0.02],[604.2,0.02],[604.21,2.4],[604.22,9.65]]]
["binance-futures","BNBUSDT",1745248456656,[[603.97,0.05],[603.96,0.81],[603.94,10.46],[603.92,9.65],[603.91,0.36]],[[603.98,58.42],[603.99,53.37],[604.0,57.73],[604.01,26.35],[604.02,46.5]]]
["binance-futures","BNBUSDT",1745248503067,[[603.72,83.93],[603.71,36.92],[603.7,59.73],[603.69,82.84],[603.68,58.28]],[[603.73,14.01],[603.74,8.67],[603.75,10.92],[603.76,8.68],[603.77,0.52]]]
["binance-futures","BNBUSDT",1745248521710,[[603.79,3.27],[603.78,0.25],[603.77,1.93],[603.76,9.57],[603.75,5.06]],[[603.8,60.94],[603.81,4.79],[603.82,8.67],[603.83,23.27],[603.84,28.04]]]
["binance-futures","BNBUSDT",1745248561064,[[603.98,3.7],[603.97,2.35],[603.96,0.5],[603.95,4.14],[603.94,8.77]],[[603.99,50.1],[604.0,11.36],[604.01,1.89],[604.02,17.38],[604.03,13.03]]]
["binance-futures","BNBUSDT",1745248583250,[[603.85,4.3],[603.83,49.33],[603.82,9.05],[603.81,3.09],[603.8,9.63]],[[603.86,1.02],[603.87,5.75],[603.88,1.01],[603.9,15.61],[603.91,1.04]]]
["binance-futures","BNBUSDT",1745248628431,[[604.49,45.97],[604.48,35.56],[604.47,30.77],[604.46,18.36],[604.45,4.46]],[[604.5,35.62],[604.51,0.66],[604.53,2.28],[604.54,8.74],[604.56,8.29]]]
["binance-futures","BNBUSDT",1745248683515,[[604.54,63.28],[604.53,4.0],[604.52,10.08],[604.51,4.49],[604.5,12.26]],[[604.55,34.03],[604.56,1344.43],[604.57,1.19],[604.59,8.92],[604.6,3.04]]]
["binance-futures","BNBUSDT",1745248720537,[[604.81,65.9],[604.8,42.38],[604.79,10.41],[604.78,13.92],[604.77,21.9]],[[604.82,6.1],[604.84,10.64],[604.85,1.79],[604.86,11.87],[604.9,9.65]]]
["binance-futures","BNBUSDT",1745248748045,[[604.62,65.14],[604.61,5.55],[604.6,10.18],[604.59,7.49],[604.58,14.33]],[[604.63,7.71],[604.64,10.16],[604.65,2.19],[604.66,10.11],[604.67,0.01]]]
["binance-futures","BNBUSDT",1745248792058,[[604.79,16.65],[604.78,10.45],[604.77,6.1],[604.76,14.3],[604.75,5.45]],[[604.8,83.64],[604.81,6.89],[604.82,21.1],[604.83,17.77],[604.84,32.83]]]
["binance-futures","BNBUSDT",1745248826332,[[604.87,5.51],[604.86,9.45],[604.85,6.0],[604.84,23.26],[604.83,9.57]],[[604.88,65.75],[604.89,4.46],[604.9,17.01],[604.91,0.01],[604.92,9.8]]]
["binance-futures","BNBUSDT",1745248858307,[[604.9,44.52],[604.89,35.55],[604.88,33.2],[604.87,33.28],[604.86,44.29]],[[604.91,27.26],[604.92,8.67],[604.93,3.01],[604.94,17.76],[604.95,0.01]]]
["binance-futures","BNBUSDT",1745248903599,[[604.6,67.16],[604.59,9.5],[604.58,9.16],[604.57,43.81],[604.56,17.71]],[[604.61,6.0],[604.62,0.02],[604.64,10.85],[604.65,4.32],[604.66,9.42]]]
["binance-futures","BNBUSDT",1745248934465,[[604.51,9.74],[604.5,8.33],[604.49,2.31],[604.48,8.78],[604.47,16.18]],[[604.52,40.21],[604.54,18.76],[604.55,17.87],[604.56,42.9],[604.57,35.93]]]
["binance-futures","BNBUSDT",1745248986953,[[604.09,25.57],[604.08,12.51],[604.07,6.54],[604.06,40.74],[604.05,12.58]],[[604.1,35.03],[604.11,14.8],[604.12,8.63],[604.13,9.44],[604.14,15.71]]]
["binance-futures","BNBUSDT",1745249008501,[[603.72,68.85],[603.71,3.38],[603.7,9.04],[603.69,11.67],[603.68,13.5]],[[603.73,9.6],[603.74,4.09],[603.77,9.6],[603.78,2.57],[603.79,4.0]]]
["binance-futures","BNBUSDT",1745249049848,[[604.12,2.42],[604.11,0.05],[604.1,1.76],[604.09,0.09],[604.08,0.66]],[[604.13,93.72],[604.14,9.72],[604.15,12.52],[604.16,30.33],[604.17,51.42]]]
["binance-futures","BNBUSDT",1745249134399,[[604.07,2.37],[604.06,0.33],[604.05,0.38],[604.03,3.92],[604.02,6.08]],[[604.08,119.32],[604.09,8.36],[604.1,9.12],[604.11,43.23],[604.12,42.59]]]
["binance-futures","BNBUSDT",1745249180856,[[603.91,75.92],[603.9,14.22],[603.89,19.54],[603.88,36.57],[603.87,16.38]],[[603.92,8.3],[603.93,2.9],[603.94,8.62],[603.96,10.62],[604.01,1.46]]]
["binance-futures","BNBUSDT",1745249207054,[[604.08,35.37],[604.07,25.9],[604.06,18.9],[604.05,24.92],[604.04,15.38]],[[604.09,27.14],[604.1,13.3],[604.11,6.82],[604.12,9.22],[604.13,0.27]]]
["binance-futures","BNBUSDT",1745249266276,[[604.41,1.97],[604.4,0.04],[604.39,2.01],[604.38,9.03],[604.36,9.52]],[[604.42,83.18],[604.43,44.53],[604.44,23.51],[604.45,1.16],[604.46,26.52]]]
["binance-futures","BNBUSDT",1745249290304,[[604.35,0.29],[604.34,0.1],[604.33,0.01],[604.32,0.02],[604.31,0.5]],[[604.36,64.6],[604.37,3.14],[604.38,9.68],[604.39,2.0],[604.4,9.5]]]
["binance-futures","BNBUSDT",1745249356287,[[604.23,36.68],[604.22,15.38],[604.21,13.72],[604.2,18.02],[604.19,22.18]],[[604.24,24.07],[604.25,1.04],[604.26,9.07],[604.27,0.69],[604.28,10.92]]]
["binance-futures","BNBUSDT",1745249381914,[[604.25,7.82],[604.24,11.45],[604.23,21.57],[604.22,11.39],[604.21,13.72]],[[604.26,56.96],[604.27,0.85],[604.28,9.23],[604.29,3.33],[604.3,10.9]]]
["binance-futures","BNBUSDT",1745249420411,[[604.33,29.37],[604.32,10.63],[604.31,14.67],[604.3,22.08],[604.29,26.76]],[[604.34,57.86],[604.35,5.03],[604.36,11.75],[604.37,0.93],[604.38,9.73]]]
["binance-futures","BNBUSDT",1745249459933,[[604.33,59.8],[604.32,17.08],[604.31,0.84],[604.3,15.08],[604.29,33.24]],[[604.34,32.02],[604.35,4.58],[604.37,9.58],[604.41,0.76],[604.43,0.02]]]
["binance-futures","BNBUSDT",1745249529788,[[603.94,0.96],[603.92,0.02],[603.9,10.72],[603.88,4.3],[603.87,16.23]],[[603.95,137.52],[603.96,78.15],[603.97,63.46],[603.98,60.8],[603.99,44.91]]]
["binance-futures","BNBUSDT",1745249558679,[[604.22,36.05],[604.21,4.57],[604.2,12.21],[604.19,0.02],[604.18,15.6]],[[604.23,33.97],[604.24,9.02],[604.26,9.58],[604.27,8.81],[604.28,29.04]]]
["binance-futures","BNBUSDT",1745249603925,[[604.11,56.9],[604.1,0.01],[604.09,2.73],[604.08,12.95],[604.07,5.66]],[[604.12,0.54],[604.14,0.01],[604.15,3.4],[604.16,8.65],[604.17,6.79]]]
["binance-futures","BNBUSDT",1745249640672,[[604.12,1.4],[604.11,3.82],[604.1,7.73],[604.09,11.17],[604.08,8.1]],[[604.13,74.84],[604.14,14.92],[604.15,11.42],[604.16,31.63],[604.17,25.36]]]
["binance-futures","BNBUSDT",1745249682642,[[603.81,60.72],[603.8,16.62],[603.79,12.88],[603.78,49.94],[603.77,9.43]],[[603.82,3.79],[603.83,0.01],[603.84,8.5],[603.85,1.33],[603.86,9.83]]]
["binance-futures","BNBUSDT",1745249723474,[[604.05,3.28],[604.03,0.28],[603.99,0.02],[603.98,0.55],[603.97,13.73]],[[604.06,107.86],[604.07,20.05],[604.08,14.05],[604.09,29.89],[604.1,38.46]]]
["binance-futures","BNBUSDT",1745249751795,[[603.81,40.87],[603.8,13.17],[603.79,0.67],[603.78,2.45],[603.77,6.88]],[[603.82,42.22],[603.83,0.5],[603.84,8.5],[603.85,1.57],[603.86,9.49]]]
["binance-futures","BNBUSDT",1745249799126,[[603.57,37.89],[603.56,25.26],[603.55,4.09],[603.54,49.82],[603.53,5.42]],[[603.58,30.74],[603.59,6.04],[603.6,9.32],[603.61,1.19],[603.63,3.28]]]
["binance-futures","BNBUSDT",1745249826580,[[603.48,24.48],[603.47,0.16],[603.46,2.01],[603.45,6.6],[603.44,8.65]],[[603.49,46.22],[603.5,8.09],[603.51,0.5],[603.52,15.14],[603.53,32.84]]]
["binance-futures","BNBUSDT",1745249886194,[[603.85,66.11],[603.84,11.1],[603.83,6.71],[603.82,11.87],[603.81,15.03]],[[603.86,26.16],[603.87,2.74],[603.88,8.06],[603.89,0.02],[603.9,9.25]]]
["binance-futures","BNBUSDT",1745249907001,[[603.95,66.26],[603.94,5.98],[603.93,1.73],[603.92,3.64],[603.91,11.83]],[[603.96,33.96],[603.97,2.54],[603.98,11.64],[603.99,2.75],[604.02,1.36]]]
["binance-futures","BNBUSDT",1745249954489,[[603.97,44.48],[603.96,4.66],[603.95,11.98],[603.94,5.55],[603.93,15.59]],[[603.98,36.82],[603.99,3.49],[604.0,13.33],[604.01,0.24],[604.04,8.57]]]
["binance-futures","BNBUSDT",1745250034325,[[603.92,34.8],[603.91,3.38],[603.9,9.14],[603.89,3.5],[603.88,16.55]],[[603.93,88.68],[603.94,17.9],[603.95,29.96],[603.96,46.56],[603.97,1.16]]]
["binance-futures","BNBUSDT",1745250041493,[[603.92,5.91],[603.91,2.73],[603.9,8.48],[603.89,0.72],[603.88,21.53]],[[603.93,88.25],[603.94,17.9],[603.95,29.96],[603.96,46.56],[603.97,1.16]]]
["binance-futures","BNBUSDT",1745250105685,[[604.21,17.19],[604.2,2.56],[604.19,4.98],[604.18,9.24],[604.17,4.34]],[[604.22,62.5],[604.23,3.67],[604.24,12.25],[604.26,22.56],[604.27,4.26]]]
["binance-futures","BNBUSDT",1745250147560,[[604.15,3.65],[604.14,9.84],[604.13,2.12],[604.12,13.14],[604.11,4.22]],[[604.16,56.32],[604.17,0.06],[604.18,0.85],[604.19,0.07],[604.2,5.89]]]
["binance-futures","BNBUSDT",1745250178489,[[603.9,35.16],[603.89,6.16],[603.88,12.72],[603.87,8.93],[603.86,13.86]],[[603.91,97.52],[603.92,7.06],[603.93,28.3],[603.94,0.02],[603.95,1.34]]]
["binance-futures","BNBUSDT",1745250227633,[[604.08,34.38],[604.07,0.02],[604.06,9.31],[604.05,3.32],[604.04,29.78]],[[604.09,50.56],[604.1,9.32],[604.12,11.73],[604.13,31.46],[604.14,52.9]]]
["binance-futures","BNBUSDT",1745250250805,[[603.7,40.54],[603.69,5.84],[603.68,11.33],[603.67,0.67],[603.66,23.61]],[[603.71,37.27],[603.73,4.52],[603.74,10.55],[603.75,11.29],[603.76,19.88]]]
["binance-futures","BNBUSDT",1745250276473,[[603.7,67.06],[603.69,20.97],[603.68,23.27],[603.67,3.49],[603.66,36.69]],[[603.71,13.44],[603.73,3.87],[603.74,1.28],[603.75,10.21],[603.77,1.24]]]
["binance-futures","BNBUSDT",1745250313886,[[603.67,24.9],[603.66,8.51],[603.64,8.92],[603.63,4.69],[603.62,11.92]],[[603.68,61.42],[603.69,21.2],[603.7,16.2],[603.71,21.08],[603.72,13.07]]]
["binance-futures","BNBUSDT",1745250343295,[[603.6,10.81],[603.59,0.03],[603.58,13.42],[603.57,3.86],[603.54,6.93]],[[603.61,63.72],[603.62,21.06],[603.63,17.42],[603.64,38.17],[603.65,18.23]]]
["binance-futures","BNBUSDT",1745250387411,[[603.38,45.53],[603.37,3.55],[603.36,11.36],[603.35,1.3],[603.34,11.71]],[[603.39,60.89],[603.4,10.6],[603.41,44.63],[603.42,72.52],[603.43,48.1]]]
["binance-futures","BNBUSDT",1745250442686,[[602.83,5.86],[602.82,0.07],[602.81,2.67],[602.8,11.43],[602.79,2.9]],[[602.84,50.55],[602.85,16.36],[602.86,11.05],[602.87,15.05],[602.88,41.94]]]
["binance-futures","BNBUSDT",1745250473077,[[603.01,62.22],[603.0,19.48],[602.99,15.4],[602.98,64.76],[602.97,27.69]],[[603.02,13.12],[603.03,2.2],[603.04,10.57],[603.05,0.51],[603.06,12.97]]]
["binance-futures","BNBUSDT",1745250513157,[[603.32,74.62],[603.31,36.68],[603.3,16.73],[603.29,56.3],[603.28,12.57]],[[603.33,3.05],[603.34,0.65],[603.35,4.67],[603.36,0.02],[603.37,1.68]]]
["binance-futures","BNBUSDT",1745250555682,[[603.67,50.63],[603.66,31.91],[603.65,19.62],[603.64,29.28],[603.63,21.63]],[[603.68,16.11],[603.69,2.53],[603.7,10.58],[603.71,3.35],[603.72,11.26]]]
["binance-futures","BNBUSDT",1745250583354,[[603.81,3.27],[603.8,1.57],[603.79,2.14],[603.78,11.23],[603.77,3.16]],[[603.82,56.27],[603.83,34.42],[603.84,60.33],[603.85,41.49],[603.86,10.78]]]
["binance-futures","BNBUSDT",1745250643295,[[603.72,65.61],[603.71,2.56],[603.7,10.54],[603.69,4.29],[603.68,14.86]],[[603.73,3.93],[603.75,1.92],[603.76,10.04],[603.77,1.0],[603.97,9.97]]]
["binance-futures","BNBUSDT",1745250668122,[[603.75,3.7],[603.74,0.28],[603.73,1.86],[603.72,12.35],[603.71,2.03]],[[603.76,49.03],[603.77,12.94],[603.78,11.19],[603.79,1.24],[603.8,34.6]]]
["binance-futures","BNBUSDT",1745250713426,[[603.53,31.66],[603.52,9.7],[603.51,6.38],[603.5,13.99],[603.49,3.0]],[[603.54,31.96],[603.55,6.07],[603.56,10.03],[603.57,11.42],[603.58,16.12]]]
["binance-futures","BNBUSDT",1745250780808,[[603.91,28.71],[603.9,0.01],[603.89,0.5],[603.88,9.54],[603.87,3.95]],[[603.92,37.4],[603.93,5.5],[603.94,9.6],[603.95,0.02],[603.96,10.8]]]
["binance-futures","BNBUSDT",1745250824670,[[603.72,9.16],[603.71,0.01],[603.7,9.08],[603.69,2.49],[603.68,11.07]],[[603.73,59.08],[603.74,24.4],[603.75,22.59],[603.76,9.06],[603.77,25.1]]]
["binance-futures","BNBUSDT",1745250867371,[[603.78,25.39],[603.77,0.16],[603.75,0.5],[603.74,4.32],[603.73,4.84]],[[603.79,28.12],[603.8,19.38],[603.81,32.02],[603.82,9.08],[603.83,32.53]]]
["binance-futures","BNBUSDT",1745250914215,[[603.67,1.39],[603.66,0.03],[603.65,1.71],[603.64,0.14],[603.61,0.53]],[[603.68,68.35],[603.69,53.77],[603.7,46.79],[603.71,22.79],[603.72,47.88]]]
["binance-futures","BNBUSDT",1745250945441,[[603.64,21.95],[603.63,2.01],[603.62,2.19],[603.61,2.19],[603.59,7.25]],[[603.65,34.58],[603.66,17.76],[603.67,0.68],[603.68,9.04],[603.69,0.04]]]
["binance-futures","BNBUSDT",1745250996862,[[603.77,54.73],[603.76,19.07],[603.75,6.66],[603.74,2.27],[603.73,8.0]],[[603.78,14.23],[603.79,0.85],[603.8,9.93],[603.81,2.44],[603.82,12.9]]]
["binance-futures","BNBUSDT",1745251036953,[[603.65,2.88],[603.64,8.87],[603.63,3.52],[603.62,12.1],[603.61,1.32]],[[603.66,56.27],[603.67,28.3],[603.68,15.08],[603.69,32.68],[603.7,23.9]]]
["binance-futures","BNBUSDT",1745251080716,[[603.72,28.0],[603.71,2.02],[603.7,12.92],[603.69,8.79],[603.68,12.56]],[[603.73,40.53],[603.74,40.33],[603.75,25.16],[603.76,23.02],[603.77,11.59]]]
["binance-futures","BNBUSDT",1745251118589,[[603.93,37.3],[603.92,10.34],[603.91,3.37],[603.9,29.81],[603.89,20.77]],[[603.94,29.33],[603.95,4.13],[603.96,9.11],[603.97,3.12],[603.98,8.62]]]
["binance-futures","BNBUSDT",1745251155392,[[604.01,54.2],[604.0,15.98],[603.99,9.66],[603.98,6.28],[603.97,10.85]],[[604.02,50.45],[604.03,9.1],[604.04,9.03],[604.05,27.45],[604.06,38.67]]]
["binance-futures","BNBUSDT",1745251215541,[[603.99,37.96],[603.98,19.73],[603.97,15.1],[603.96,45.66],[603.95,29.97]],[[604.0,17.51],[604.01,3.58],[604.02,10.68],[604.03,1.18],[604.04,11.49]]]
["binance-futures","BNBUSDT",1745251241500,[[604.05,41.44],[604.04,4.09],[604.03,1.2],[604.02,10.53],[604.01,15.19]],[[604.06,40.26],[604.07,2.94],[604.08,10.05],[604.09,0.68],[604.1,9.49]]]
["binance-futures","BNBUSDT",1745251292349,[[604.16,78.97],[604.15,7.56],[604.14,11.08],[604.13,0.02],[604.12,13.08]],[[604.17,102.16],[604.18,6.91],[604.19,0.68],[604.2,9.96],[604.21,2.56]]]
["binance-futures","BNBUSDT",1745251366425,[[604.21,75.31],[604.2,26.18],[604.19,20.48],[604.18,16.85],[604.17,37.44]],[[604.22,167.36],[604.23,0.02],[604.24,0.58],[604.25,1.74],[604.26,5.86]]]
["binance-futures","BNBUSDT",1745251405022,[[603.82,85.38],[603.81,27.21],[603.8,23.92],[603.79,36.43],[603.78,54.11]],[[603.83,3.99],[603.84,9.95],[603.85,1.98],[603.86,13.16],[603.87,3.89]]]
["binance-futures","BNBUSDT",1745251445588,[[603.72,68.6],[603.71,2.58],[603.7,16.59],[603.69,2.33],[603.68,12.91]],[[603.73,85.62],[603.74,208.0],[603.75,6.36],[603.76,15.71],[603.78,13.31]]]
["binance-futures","BNBUSDT",1745251475888,[[603.53,36.08],[603.52,3.93],[603.51,0.64],[603.5,12.15],[603.49,21.02]],[[603.54,13.56],[603.55,1.08],[603.56,12.14],[603.57,4.07],[603.58,15.75]]]
["binance-futures","BNBUSDT",1745251500101,[[603.69,18.66],[603.66,0.02],[603.64,3.05],[603.63,13.56],[603.62,0.06]],[[603.7,118.91],[603.71,6.36],[603.72,15.05],[603.73,15.73],[603.74,12.64]]]
["binance-futures","BNBUSDT",1745251551130,[[603.6,29.35],[603.59,0.01],[603.58,0.41],[603.57,2.89],[603.56,15.74]],[[603.61,61.74],[603.62,30.28],[603.63,2.18],[603.64,46.35],[603.65,32.36]]]
["binance-futures","BNBUSDT",1745251573045,[[603.06,37.85],[603.04,0.5],[603.03,22.11],[603.02,30.7],[602.97,3.8]],[[603.07,28.75],[603.08,12.14],[603.09,3.95],[603.1,12.99],[603.13,26.0]]]
["binance-futures","BNBUSDT",1745251619510,[[603.45,36.39],[603.44,0.18],[603.43,2.87],[603.42,6.92],[603.41,15.12]],[[603.46,156.5],[603.47,2.21],[603.48,12.04],[603.49,1.63],[603.5,0.35]]]
["binance-futures","BNBUSDT",1745251647991,[[603.32,3.95],[603.31,0.06],[603.3,0.06],[603.29,0.01],[603.28,0.2]],[[603.33,40.7],[603.34,29.33],[603.35,5.0],[603.36,27.46],[603.37,8.16]]]
["binance-futures","BNBUSDT",1745251682077,[[603.48,2.11],[603.46,0.5],[603.45,2.1],[603.44,0.04],[603.42,4.64]],[[603.49,70.1],[603.5,94.17],[603.51,48.15],[603.52,52.95],[603.53,98.65]]]
["binance-futures","BNBUSDT",1745251721512,[[603.7,10.68],[603.69,0.9],[603.68,0.99],[603.67,0.03],[603.66,2.84]],[[603.71,53.48],[603.72,55.77],[603.73,215.03],[603.74,11.25],[603.75,3.78]]]
["binance-futures","BNBUSDT",1745251795010,[[603.93,37.19],[603.92,0.45],[603.91,7.48],[603.9,38.09],[603.89,35.97]],[[603.94,73.98],[603.95,3.84],[603.96,12.14],[603.97,1.19],[603.98,11.96]]]
["binance-futures","BNBUSDT",1745251800181,[[603.83,0.52],[603.81,2.49],[603.8,0.02],[603.78,1.78],[603.76,11.68]],[[603.84,116.23],[603.85,37.77],[603.86,28.51],[603.87,50.56],[603.88,17.01]]]
["binance-futures","BNBUSDT",1745251867775,[[604.11,112.64],[604.1,23.77],[604.09,23.54],[604.08,40.8],[604.07,11.38]],[[604.12,9.77],[604.13,3.87],[604.14,10.85],[604.15,0.7],[604.16,10.86]]]
["binance-futures","BNBUSDT",1745251902256,[[604.16,8.16],[604.15,3.91],[604.12,10.85],[604.08,39.97]],[[604.17,55.44],[604.18,37.95],[604.19,2.87],[604.2,37.32],[604.21,22.46]]]
["binance-futures","BNBUSDT",1745251945378,[[604.26,73.07],[604.25,17.47],[604.24,12.66],[604.23,9.62],[604.22,21.41]],[[604.27,25.37],[604.28,11.41],[604.29,16.2],[604.3,93.52],[604.31,2.38]]]
["binance-futures","BNBUSDT",1745251987967,[[604.38,62.16],[604.37,14.11],[604.36,18.04],[604.35,6.02],[604.34,12.11]],[[604.39,14.36],[604.4,11.41],[604.41,4.25],[604.42,14.08],[604.43,2.72]]]
["binance-futures","BNBUSDT",1745252016622,[[604.26,34.51],[604.25,2.95],[604.24,16.15],[604.23,7.53],[604.22,22.91]],[[604.27,25.16],[604.28,11.84],[604.29,3.63],[604.3,11.35],[604.32,17.33]]]
["binance-futures","BNBUSDT",1745252070415,[[603.98,17.15],[603.97,4.78],[603.96,11.79],[603.95,2.25],[603.93,7.54]],[[603.99,40.71],[604.0,55.35],[604.01,14.18],[604.02,53.64],[604.03,32.46]]]
["binance-futures","BNBUSDT",1745252098209,[[603.98,6.59],[603.97,4.79],[603.96,1.02],[603.95,2.25],[603.94,14.1]],[[603.99,52.96],[604.0,10.79],[604.01,1.77],[604.02,11.81],[604.03,7.88]]]
["binance-futures","BNBUSDT",1745252139020,[[603.86,32.16],[603.85,7.33],[603.84,11.94],[603.83,0.51],[603.82,17.38]],[[603.87,30.71],[603.88,27.37],[603.89,11.97],[603.9,12.42],[603.91,8.02]]]
["binance-futures","BNBUSDT",1745252200178,[[603.37,2.57],[603.36,0.34],[603.35,2.56],[603.34,14.46],[603.33,5.84]],[[603.38,161.2],[603.39,15.29],[603.4,33.73],[603.41,33.97],[603.42,25.34]]]
["binance-futures","BNBUSDT",1745252236708,[[603.5,2.14],[603.47,3.39],[603.46,11.79],[603.45,17.12],[603.44,11.84]],[[603.51,55.73],[603.52,46.29],[603.53,44.54],[603.54,26.66],[603.55,48.3]]]
["binance-futures","BNBUSDT",1745252277457,[[603.55,53.19],[603.54,18.77],[603.52,45.95],[603.51,20.37],[603.5,18.15]],[[603.56,32.48],[603.57,0.03],[603.58,10.24],[603.59,0.51],[603.6,12.02]]]
["binance-futures","BNBUSDT",1745252313499,[[603.11,35.06],[603.1,17.05],[603.08,17.27],[603.07,4.61],[603.05,0.1]],[[603.12,34.4],[603.13,28.6],[603.14,11.33],[603.15,29.99],[603.16,12.27]]]
["binance-futures","BNBUSDT",1745252337185,[[603.0,57.64],[602.99,0.34],[602.98,0.05],[602.97,4.02],[602.96,1.46]],[[603.01,105.37],[603.02,18.6],[603.03,18.93],[603.04,11.51],[603.05,6.64]]]
["binance-futures","BNBUSDT",1745252378320,[[603.06,92.82],[603.05,18.44],[603.04,20.74],[603.03,3.97],[603.02,9.55]],[[603.07,23.43],[603.08,10.74],[603.09,3.37],[603.1,10.72],[603.12,11.77]]]
["binance-futures","BNBUSDT",1745252410226,[[602.8,20.1],[602.79,4.9],[602.78,11.32],[602.77,1.22],[602.76,16.67]],[[602.81,51.4],[602.82,45.19],[602.83,2.93],[602.84,13.6],[602.85,11.87]]]
["binance-futures","BNBUSDT",1745252456388,[[602.8,25.0],[602.79,5.96],[602.78,10.75],[602.77,0.1],[602.76,19.93]],[[602.81,50.5],[602.82,45.83],[602.83,14.4],[602.84,28.97],[602.85,33.66]]]
["binance-futures","BNBUSDT",1745252492401,[[602.67,20.33],[602.66,6.22],[602.65,3.35],[602.64,16.58],[602.63,1.02]],[[602.68,69.57],[602.69,9.55],[602.7,11.33],[602.71,8.04],[602.72,15.56]]]
["binance-futures","BNBUSDT",1745252524832,[[602.6,1.86],[602.59,1.99],[602.58,0.03],[602.57,0.84],[602.56,10.25]],[[602.61,44.53],[602.62,44.99],[602.63,52.79],[602.64,27.24],[602.65,51.03]]]
["binance-futures","BNBUSDT",1745252572978,[[602.65,24.39],[602.64,7.49],[602.63,14.56],[602.62,14.34],[602.61,18.75]],[[602.66,34.01],[602.67,5.25],[602.68,20.03],[602.69,0.51],[602.7,13.34]]]
["binance-futures","BNBUSDT",1745252645716,[[603.02,54.43],[603.01,0.66],[603.0,10.58],[602.99,43.74],[602.98,14.41]],[[603.03,30.89],[603.04,10.8],[603.05,1.71],[603.06,11.15],[603.07,2.94]]]
["binance-futures","BNBUSDT",1745252653707,[[603.11,85.58],[603.1,39.02],[603.09,42.1],[603.08,36.17],[603.07,5.93]],[[603.12,0.44],[603.13,0.02],[603.15,3.39],[603.16,14.7],[603.17,0.04]]]
["binance-futures","BNBUSDT",1745252737484,[[603.33,36.95],[603.32,2.97],[603.31,7.21],[603.3,15.75],[603.29,5.36]],[[603.34,69.63],[603.35,10.87],[603.36,13.72],[603.37,1.49],[603.38,10.64]]]
["binance-futures","BNBUSDT",1745252783627,[[603.13,23.95],[603.12,10.43],[603.11,2.78],[603.1,13.69],[603.09,13.13]],[[603.14,62.24],[603.15,40.06],[603.16,47.15],[603.17,26.44],[603.18,60.54]]]
["binance-futures","BNBUSDT",1745252820500,[[602.6,36.86],[602.59,10.57],[602.58,8.99],[602.57,36.03],[602.56,1.01]],[[602.61,11.92],[602.62,16.28],[602.63,1.74],[602.64,11.63],[602.65,2.36]]]
["binance-futures","BNBUSDT",1745252846138,[[602.4,0.43],[602.37,0.01],[602.36,3.01],[602.35,3.6]],[[602.41,97.57],[602.42,51.29],[602.43,7.67],[602.44,10.18],[602.45,5.82]]]
["binance-futures","BNBUSDT",1745252863125,[[602.14,48.8],[602.1,8.69],[602.09,7.67],[602.08,16.56],[602.07,11.22]],[[602.15,21.16],[602.16,10.13],[602.17,1.0],[602.18,10.63],[602.2,32.82]]]
["binance-futures","BNBUSDT",1745252909232,[[601.64,29.25],[601.63,13.26],[601.62,10.79],[601.61,0.01],[601.6,10.65]],[[601.65,25.36],[601.66,10.13],[601.67,5.79],[601.68,39.1],[601.69,8.46]]]
["binance-futures","BNBUSDT",1745252964865,[[601.49,14.33],[601.48,15.17],[601.47,4.19],[601.46,10.65],[601.45,0.5]],[[601.5,59.65],[601.51,2.59],[601.52,11.19],[601.53,4.56],[601.54,11.62]]]
["binance-futures","BNBUSDT",1745252972945,[[601.77,65.67],[601.76,16.6],[601.75,9.04],[601.74,15.27],[601.73,6.31]],[[601.78,33.95],[601.79,1.89],[601.8,12.05],[601.81,1.17],[601.82,10.61]]]
["binance-futures","BNBUSDT",1745253033366,[[601.74,36.94],[601.73,12.75],[601.72,11.88],[601.71,14.33],[601.7,10.66]],[[601.75,37.49],[601.76,10.61],[601.77,3.41],[601.78,11.25],[601.8,19.22]]]
["binance-futures","BNBUSDT",1745253068864,[[602.34,28.91],[602.33,3.37],[602.32,10.58],[602.31,8.46],[602.3,12.21]],[[602.35,19.11],[602.36,10.43],[602.37,8.47],[602.38,14.13],[602.39,0.17]]]
["binance-futures","BNBUSDT",1745253106513,[[602.2,51.51],[602.19,6.17],[602.18,28.91],[602.17,2.41],[602.16,12.28]],[[602.21,2.75],[602.22,9.63],[602.23,2.4],[602.25,5.67],[602.26,10.09]]]
["binance-futures","BNBUSDT",1745253140338,[[602.05,39.37],[602.04,30.7],[602.03,21.86],[602.02,9.55],[602.01,22.61]],[[602.06,0.5],[602.07,2.13],[602.09,0.51],[602.1,10.56],[602.11,3.12]]]
["binance-futures","BNBUSDT",1745253166473,[[601.86,0.72],[601.84,1.67],[601.83,2.29],[601.82,15.64],[601.81,0.03]],[[601.87,80.99],[601.88,43.37],[601.89,22.53],[601.9,30.29],[601.91,4.4]]]
["binance-futures","BNBUSDT",1745253204591,[[601.69,31.85],[601.68,12.46],[601.67,0.6],[601.66,10.48],[601.65,3.31]],[[601.7,61.09],[601.71,29.17],[601.72,16.8],[601.73,0.51],[601.74,17.28]]]
["binance-futures","BNBUSDT",1745253237205,[[601.87,27.02],[601.86,1.59],[601.85,1.61],[601.83,8.82],[601.8,41.06]],[[601.88,42.22],[601.89,3.8],[601.9,10.05],[601.91,0.01],[601.92,13.81]]]
["binance-futures","BNBUSDT",1745253280443,[[601.81,20.04],[601.8,9.91],[601.79,1.75],[601.78,9.53],[601.77,4.59]],[[601.82,47.11],[601.83,45.05],[601.84,44.58],[601.85,2.01],[601.86,42.05]]]
["binance-futures","BNBUSDT",1745253321077,[[601.5,4.33],[601.49,0.21],[601.47,0.05],[601.46,9.58],[601.34,4.27]],[[601.51,79.16],[601.52,13.19],[601.53,15.4],[601.54,34.77],[601.55,50.59]]]
["binance-futures","BNBUSDT",1745253349909,[[601.73,36.49],[601.72,13.94],[601.71,0.01],[601.7,10.44],[601.69,1.76]],[[601.74,32.63],[601.75,2.79],[601.76,9.58],[601.77,8.58],[601.78,12.97]]]
["binance-futures","BNBUSDT",1745253397529,[[602.03,39.86],[602.02,25.66],[602.01,3.48],[602.0,13.23],[601.99,11.42]],[[602.04,36.87],[602.06,9.06],[602.07,0.01],[602.08,9.15],[602.1,3.34]]]
["binance-futures","BNBUSDT",1745253463576,[[602.5,50.42],[602.49,17.42],[602.48,32.75],[602.47,5.99],[602.46,26.25]],[[602.51,1.54],[602.52,0.02],[602.53,2.15],[602.54,13.87],[602.55,2.61]]]
["binance-futures","BNBUSDT",1745253464859,[[602.5,13.24],[602.49,4.29],[602.48,10.0],[602.46,11.58],[602.27,0.92]],[[602.51,49.31],[602.52,24.31],[602.53,10.22],[602.54,13.87],[602.55,13.17]]]
["binance-futures","BNBUSDT",1745253541994,[[602.39,67.64],[602.38,9.84],[602.37,6.33],[602.36,2.94],[602.35,5.99]],[[602.4,14.22],[602.42,9.5],[602.43,4.22],[602.44,9.93],[602.48,20.6]]]
["binance-futures","BNBUSDT",1745253588921,[[602.16,3.1],[602.15,0.88],[602.14,2.47],[602.13,2.76],[602.12,9.55]],[[602.17,87.59],[602.18,34.21],[602.19,5.58],[602.2,29.51],[602.21,30.31]]]
["binance-futures","BNBUSDT",1745253625577,[[602.2,6.49],[602.19,2.0],[602.18,10.94],[602.17,0.02],[602.16,13.7]],[[602.21,52.41],[602.22,40.1],[602.23,20.68],[602.24,36.01],[602.25,33.51]]]
["binance-futures","BNBUSDT",1745253669724,[[602.08,58.03],[602.07,4.25],[602.06,12.22],[602.05,7.16],[602.04,14.32]],[[602.09,7.09],[602.1,0.59],[602.12,2.6],[602.13,16.09],[602.14,0.03]]]
["binance-futures","BNBUSDT",1745253695161,[[602.08,46.24],[602.07,7.57],[602.06,12.73],[602.05,1.9],[602.04,15.94]],[[602.09,25.72],[602.1,0.49],[602.11,0.66],[602.12,4.1],[602.13,8.61]]]
["binance-futures","BNBUSDT",1745253745719,[[601.82,60.75],[601.81,5.66],[601.8,11.26],[601.79,13.58],[601.78,15.33]],[[601.83,11.6],[601.85,0.7],[601.86,10.65],[601.87,7.29],[601.92,7.27]]]
["binance-futures","BNBUSDT",1745253776627,[[601.84,38.02],[601.83,4.51],[601.82,10.48],[601.81,0.01],[601.8,17.69]],[[601.85,52.27],[601.86,12.53],[601.87,2.53],[601.88,10.02],[601.89,1.83]]]
["binance-futures","BNBUSDT",1745253826438,[[601.95,0.41],[601.92,0.5],[601.9,0.12],[601.86,3.49],[601.85,0.02]],[[601.96,44.08],[601.97,52.0],[601.98,51.05],[601.99,133.7],[602.0,72.95]]]
["binance-futures","BNBUSDT",1745253854374,[[601.68,3.24],[601.67,5.4],[601.65,2.69],[601.64,11.49],[601.63,0.81]],[[601.69,32.58],[601.7,21.79],[601.71,0.52],[601.72,10.19],[601.73,1.3]]]
["binance-futures","BNBUSDT",1745253921412,[[601.2,116.26],[601.19,2.4],[601.18,0.17],[601.16,1.01],[601.15,1.58]],[[601.21,46.92],[601.22,25.59],[601.23,14.81],[601.24,13.42],[601.25,7.57]]]
["binance-futures","BNBUSDT",1745253923470,[[601.11,30.53],[601.1,13.43],[601.09,4.5],[601.08,15.39],[601.07,3.87]],[[601.12,77.1],[601.13,17.39],[601.14,32.75],[601.15,33.41],[601.16,11.55]]]
["binance-futures","BNBUSDT",1745253979578,[[601.29,29.47],[601.27,0.81],[601.26,0.83],[601.25,3.1],[601.24,9.01]],[[601.3,36.38],[601.31,5.43],[601.32,17.22],[601.33,5.67],[601.34,12.65]]]
["binance-futures","BNBUSDT",1745254019617,[[600.9,84.87],[600.89,61.15],[600.88,28.55],[600.87,103.86],[600.86,43.49]],[[600.91,0.83],[600.92,0.01],[600.94,8.27],[600.96,8.91],[601.01,14.12]]]
["binance-futures","BNBUSDT",1745254041837,[[600.9,59.67],[600.89,0.99],[600.88,8.24],[600.87,5.54],[600.86,15.59]],[[600.91,12.56],[600.92,7.82],[600.93,3.41],[600.94,9.82],[600.95,10.0]]]
["binance-futures","BNBUSDT",1745254071455,[[600.6,28.23],[600.59,1.92],[600.58,10.99],[600.57,6.79],[600.56,8.6]],[[600.61,22.98],[600.62,7.82],[600.63,6.43],[600.64,11.9],[600.65,13.38]]]
["binance-futures","BNBUSDT",1745254103580,[[600.52,67.37],[600.51,19.44],[600.5,107.68],[600.49,1.67],[600.48,15.4]],[[600.53,25.22],[600.55,2.36],[600.56,7.91],[600.57,9.59],[600.58,7.47]]]
["binance-futures","BNBUSDT",1745254132340,[[600.91,7.54],[600.9,0.21],[600.89,0.24],[600.88,7.43],[600.87,6.92]],[[600.92,39.66],[600.93,2.3],[600.94,7.87],[600.95,4.62],[600.96,13.78]]]
["binance-futures","BNBUSDT",1745254182024,[[601.02,37.78],[601.01,1.96],[601.0,10.57],[600.99,2.06],[600.98,10.81]],[[601.03,47.21],[601.04,7.04],[601.06,18.22],[601.07,9.21],[601.11,10.98]]]
["binance-futures","BNBUSDT",1745254199175,[[601.09,15.18],[601.08,7.19],[601.07,2.63],[601.06,7.06],[601.05,16.44]],[[601.1,63.37],[601.11,2.22],[601.12,13.19],[601.13,0.02],[601.14,8.39]]]
["binance-futures","BNBUSDT",1745254259656,[[600.9,6.77],[600.89,2.26],[600.88,12.08],[600.87,3.94],[600.86,11.59]],[[600.91,39.4],[600.92,7.76],[600.93,11.65],[600.94,22.44],[600.95,1.1]]]
["binance-futures","BNBUSDT",1745254269209,[[600.86,29.86],[600.85,3.39],[600.84,7.76],[600.83,0.51],[600.82,8.19]],[[600.87,74.58],[600.88,25.46],[600.89,25.6],[600.9,41.44],[600.91,30.27]]]
["binance-futures","BNBUSDT",1745254333279,[[600.6,51.29],[600.59,0.5],[600.58,82.02],[600.57,2.79],[600.56,8.33]],[[600.61,17.12],[600.62,9.77],[600.63,3.15],[600.64,9.7],[600.65,0.83]]]
["binance-futures","BNBUSDT",1745254368512,[[600.51,33.08],[600.5,9.07],[600.49,0.67],[600.48,11.35],[600.47,4.5]],[[600.52,26.68],[600.53,5.92],[600.54,8.88],[600.55,0.72],[600.56,8.56]]]
["binance-futures","BNBUSDT",1745254398923,[[600.2,7.61],[600.19,3.36],[600.18,9.04],[600.17,0.33],[600.15,0.45]],[[600.21,135.55],[600.22,30.98],[600.23,4.49],[600.24,13.27],[600.25,13.01]]]
["binance-futures","BNBUSDT",1745254428340,[[600.04,28.21],[600.02,48.67],[599.94,3.8],[599.93,2.47],[599.92,5.59]],[[600.05,58.06],[600.06,16.18],[600.07,8.09],[600.08,8.13],[600.09,2.0]]]
["binance-futures","BNBUSDT",1745254450444,[[599.65,16.45],[599.64,10.35],[599.63,3.58],[599.62,11.46],[599.61,2.56]],[[599.66,43.55],[599.67,23.91],[599.68,20.26],[599.69,63.21],[599.7,22.52]]]
["binance-futures","BNBUSDT",1745254490071,[[599.58,5.45],[599.57,0.01],[599.56,8.75],[599.55,0.05],[599.53,0.7]],[[599.59,83.01],[599.6,13.46],[599.61,8.38],[599.62,8.69],[599.63,3.6]]]
["binance-futures","BNBUSDT",1745254513375,[[599.29,32.18],[599.28,14.78],[599.27,10.09],[599.26,20.35],[599.25,11.38]],[[599.3,140.7],[599.31,0.5],[599.32,0.17],[599.33,0.51],[599.34,9.0]]]
["binance-futures","BNBUSDT",1745254546872,[[599.16,50.9],[599.15,13.41],[599.14,10.02],[599.13,11.89],[599.12,19.0]],[[599.17,30.41],[599.18,8.22],[599.19,4.82],[599.2,9.74],[599.21,0.05]]]
["binance-futures","BNBUSDT",1745254573051,[[598.9,36.29],[598.89,10.92],[598.88,4.17],[598.87,9.92],[598.86,9.86]],[[598.91,61.97],[598.92,17.54],[598.93,8.13],[598.94,15.28],[598.95,2.75]]]
["binance-futures","BNBUSDT",1745254636835,[[598.88,29.21],[598.87,0.97],[598.86,12.05],[598.85,4.69],[598.84,10.06]],[[598.89,71.13],[598.9,36.57],[598.91,19.38],[598.92,22.98],[598.93,32.89]]]
["binance-futures","BNBUSDT",1745254642055,[[598.97,28.13],[598.96,9.05],[598.95,4.12],[598.94,16.37],[598.93,1.17]],[[598.98,38.99],[598.99,3.03],[599.0,12.49],[599.01,4.1],[599.02,10.39]]]
["binance-futures","BNBUSDT",1745254700530,[[598.48,55.64],[598.47,4.81],[598.46,12.32],[598.45,9.95],[598.44,9.77]],[[598.49,43.34],[598.5,9.2],[598.51,2.8],[598.52,8.58],[598.53,6.45]]]
["binance-futures","BNBUSDT",1745254734680,[[598.5,5.05],[598.49,9.18],[598.48,7.77],[598.47,7.3],[598.39,1.6]],[[598.51,45.86],[598.52,31.05],[598.53,17.55],[598.54,10.29],[598.55,4.09]]]
["binance-futures","BNBUSDT",1745254751163,[[598.53,47.22],[598.52,63.68],[598.51,68.55],[598.5,73.52],[598.49,34.39]],[[598.54,1.24],[598.55,2.66],[598.56,0.03],[598.57,25.84],[598.58,8.96]]]
["binance-futures","BNBUSDT",1745254786507,[[598.24,28.69],[598.23,5.16],[598.22,8.14],[598.21,19.61],[598.2,14.22]],[[598.25,6.92],[598.26,8.14],[598.27,1.99],[598.28,8.2],[598.29,4.62]]]
["binance-futures","BNBUSDT",1745254810680,[[598.32,8.6],[598.3,0.01],[598.29,2.45],[598.28,8.4]],[[598.33,53.46],[598.34,22.04],[598.35,1.11],[598.36,42.77],[598.37,19.82]]]
["binance-futures","BNBUSDT",1745254839596,[[597.62,46.38],[597.61,4.56],[597.6,13.28],[597.59,0.23],[597.58,11.58]],[[597.63,487.83],[597.64,10.83],[597.65,0.3],[597.66,9.77],[597.67,2.09]]]
["binance-futures","BNBUSDT",1745254882984,[[597.41,48.0],[597.4,12.07],[597.39,2.25],[597.38,9.18],[597.37,0.69]],[[597.42,26.29],[597.43,1.8],[597.44,9.57],[597.45,12.16],[597.46,29.56]]]
["binance-futures","BNBUSDT",1745254891576,[[597.36,15.08],[597.35,3.43],[597.34,12.05],[597.33,4.08],[597.32,9.18]],[[597.37,84.46],[597.38,16.45],[597.39,13.97],[597.4,22.99],[597.41,18.02]]]
["binance-futures","BNBUSDT",1745254940555,[[596.74,23.2],[596.73,7.21],[596.72,15.21],[596.71,1.5],[596.7,18.52]],[[596.75,24.03],[596.76,10.78],[596.77,4.03],[596.78,10.11],[596.79,15.86]]]
["binance-futures","BNBUSDT",1745254946997,[[596.85,12.0],[596.84,38.8],[596.82,0.5],[596.81,0.01],[596.8,0.54]],[[596.86,31.87],[596.87,8.99],[596.88,15.6],[596.89,5.26],[596.9,33.95]]]
["binance-futures","BNBUSDT",1745254996225,[[596.53,16.08],[596.52,26.25],[596.51,15.24],[596.5,83.89],[596.49,0.31]],[[596.54,66.59],[596.55,14.5],[596.56,10.11],[596.57,2.64],[596.58,28.88]]]
["binance-futures","BNBUSDT",1745255025705,[[596.51,22.95],[596.5,14.3],[596.47,3.94],[596.46,18.22],[596.45,19.96]],[[596.52,54.08],[596.53,3.35],[596.54,10.11],[596.55,8.54],[596.56,10.11]]]
["binance-futures","BNBUSDT",1745255057628,[[596.33,21.24],[596.32,14.61],[596.3,13.9],[596.29,5.67],[596.26,0.02]],[[596.34,43.1],[596.35,2.18],[596.37,4.07],[596.38,10.61],[596.39,0.02]]]
["binance-futures","BNBUSDT",1745255085000,[[596.26,7.49],[596.25,23.81],[596.24,10.11],[596.23,0.01],[596.22,18.49]],[[596.27,64.57],[596.28,11.84],[596.29,4.37],[596.3,26.18],[596.31,14.91]]]
["binance-futures","BNBUSDT",1745255108803,[[595.5,2.0],[595.48,3.11],[595.46,4.38],[595.44,0.83],[595.37,0.29]],[[595.51,3.0],[595.52,2.04],[595.53,32.15],[595.54,75.59],[595.55,70.9]]]
["binance-futures","BNBUSDT",1745255137840,[[595.11,34.3],[595.1,31.75],[595.09,1.54],[595.08,10.78],[595.07,4.0]],[[595.12,21.83],[595.13,11.1],[595.14,195.79],[595.15,1377.0],[595.17,2.72]]]
["binance-futures","BNBUSDT",1745255161299,[[595.14,29.92],[595.13,0.01],[595.12,10.61],[595.11,6.31],[595.1,13.76]],[[595.15,24.67],[595.16,1.59],[595.17,17.32],[595.18,19.42],[595.19,4.0]]]
["binance-futures","BNBUSDT",1745255188822,[],[[594.85,54.25],[594.86,22.93],[594.87,13.84],[594.88,32.87],[594.89,18.34]]]
["binance-futures","BNBUSDT",1745255212954,[[594.69,34.59],[594.68,0.01],[594.67,2.02],[594.66,14.05],[594.65,7.64]],[[594.7,108.59],[594.71,26.97],[594.72,20.54],[594.73,13.65],[594.74,15.03]]]
["binance-futures","BNBUSDT",1745255252617,[[595.31,12.04],[595.3,0.01],[595.29,2.11],[595.28,0.3],[595.27,0.67]],[[595.32,73.5],[595.33,3.06],[595.34,14.11],[595.35,3.4],[595.36,10.14]]]
["binance-futures","BNBUSDT",1745255264619,[[595.54,20.65],[595.53,32.44],[595.5,4.01],[595.47,6.83],[595.46,26.94]],[[595.55,50.25],[595.56,10.81],[595.57,0.68],[595.58,10.13],[595.59,3.21]]]
["binance-futures","BNBUSDT",1745255308277,[[595.18,0.42],[595.17,0.01],[595.16,0.86]],[[595.19,83.64],[595.2,49.56],[595.21,8.49],[595.22,9.83],[595.23,19.42]]]
["binance-futures","BNBUSDT",1745255350616,[[595.29,1.94],[595.28,0.02],[595.27,0.3],[595.24,4.34],[595.23,8.76]],[[595.3,84.59],[595.31,41.99],[595.32,41.39],[595.33,14.47],[595.35,1.8]]]
["binance-futures","BNBUSDT",1745255366557,[[596.45,2.75],[596.43,9.95],[596.42,18.53],[596.39,3.73],[596.37,5.74]],[[596.47,4.5],[596.48,8.79],[596.49,5.02],[596.5,9.64],[596.51,3.8]]]
["binance-futures","BNBUSDT",1745255397700,[[595.92,35.02],[595.91,0.03],[595.89,2.09],[595.87,0.69],[595.86,5.05]],[[595.93,20.34],[595.94,8.42],[595.95,2.9],[595.96,11.34],[595.97,6.13]]]
["binance-futures","BNBUSDT",1745255422903,[[595.49,88.74],[595.48,86.11],[595.47,12.73],[595.46,0.39],[595.45,5.98]],[[595.5,58.89],[595.51,0.05],[595.55,0.52],[595.56,3.24],[595.57,0.51]]]
["binance-futures","BNBUSDT",1745255455353,[[595.81,6.68],[595.8,9.67],[595.78,8.98],[595.77,3.6],[595.76,9.05]],[[595.82,38.32],[595.83,8.28],[595.84,18.91],[595.85,17.88],[595.86,28.34]]]
["binance-futures","BNBUSDT",1745255474548,[[595.72,10.5],[595.71,3.52],[595.7,8.83],[595.69,6.03],[595.68,11.61]],[[595.73,28.61],[595.74,18.17],[595.75,17.3],[595.76,8.12],[595.77,35.42]]]
["binance-futures","BNBUSDT",1745255510261,[[596.99,76.12],[596.98,21.25],[596.97,11.62],[596.96,10.37],[596.95,2.32]],[[597.0,31.32],[597.01,2.85],[597.02,8.49],[597.04,9.6],[597.09,3.37]]]
["binance-futures","BNBUSDT",1745255531505,[[596.84,23.56],[596.83,6.54],[596.82,8.34],[596.81,4.99],[596.8,10.45]],[[596.85,29.68],[596.86,7.68],[596.87,0.53],[596.88,17.14],[596.89,20.67]]]
["binance-futures","BNBUSDT",1745255566323,[[596.79,71.77],[596.78,38.84],[596.77,0.67],[596.76,10.25],[596.75,7.55]],[[596.8,4.55],[596.82,0.04],[596.83,5.89],[596.84,30.4],[596.89,0.69]]]
["binance-futures","BNBUSDT",1745255623755,[[596.73,13.79],[596.72,0.56],[596.71,0.67],[596.7,8.7],[596.69,3.39]],[[596.74,28.29],[596.75,0.01],[596.76,3.63],[596.77,2.44],[596.78,0.02]]]
["binance-futures","BNBUSDT",1745255651428,[[596.73,0.66],[596.72,3.74],[596.71,1.53],[596.69,0.72],[596.68,18.87]],[[596.74,26.85],[596.75,7.62],[596.76,10.42],[596.77,10.0],[596.78,27.92]]]
["binance-futures","BNBUSDT",1745255685309,[[596.71,54.38],[596.7,9.84],[596.69,9.24],[596.68,10.57],[596.67,39.07]],[[596.72,32.3],[596.73,2.5],[596.74,7.58],[596.75,0.03],[596.76,8.26]]]
["binance-futures","BNBUSDT",1745255708078,[[596.18,23.01],[596.17,3.24],[596.16,7.86],[596.15,3.64],[596.13,18.73]],[[596.19,22.68],[596.2,7.21],[596.21,1.89],[596.22,24.0],[596.23,0.67]]]
["binance-futures","BNBUSDT",1745255739066,[[595.94,33.16],[595.93,4.67],[595.92,10.98],[595.91,0.23],[595.9,19.09]],[[595.95,33.66],[595.97,0.07],[595.98,0.67],[595.99,0.67],[596.0,3.48]]]
["binance-futures","BNBUSDT",1745255753641,[[595.82,33.45],[595.81,6.05],[595.8,10.3],[595.79,4.05],[595.78,9.63]],[[595.83,26.83],[595.84,1.9],[595.85,0.02],[595.86,8.54],[595.87,7.65]]]
["binance-futures","BNBUSDT",1745255791532,[[596.38,66.21],[596.37,4.88],[596.36,13.15],[596.35,3.82],[596.34,12.91]],[[596.39,10.13],[596.4,8.69],[596.41,2.19],[596.42,9.13],[596.43,3.1]]]
["binance-futures","BNBUSDT",1745255815380,[[596.66,0.03],[596.65,0.29],[596.64,0.04],[596.63,3.37],[596.62,0.28]],[[596.69,127.97],[596.7,48.91],[596.71,76.55],[596.72,22.24],[596.73,12.29]]]
["binance-futures","BNBUSDT",1745255850398,[[596.6,4.8],[596.59,0.29],[596.58,7.83],[596.56,8.34],[596.55,6.89]],[[596.61,30.52],[596.62,8.34],[596.64,8.54],[596.65,5.81],[596.66,36.12]]]
["binance-futures","BNBUSDT",1745255898247,[[596.85,0.88],[596.84,2.62],[596.83,0.29],[596.82,9.58],[596.81,1.85]],[[596.86,58.8],[596.87,16.39],[596.88,19.1],[596.89,16.54],[596.9,33.01]]]
["binance-futures","BNBUSDT",1745255909273,[[596.87,24.32],[596.85,5.73],[596.84,7.06],[596.83,1.09],[596.82,24.11]],[[596.88,11.9],[596.89,0.02],[596.9,7.89],[596.91,2.41],[596.92,9.14]]]
["binance-futures","BNBUSDT",1745255957645,[[597.49,65.43],[597.48,10.87],[597.47,2.19],[597.46,9.48],[597.45,2.36]],[[597.5,1012.18],[597.52,1.73],[597.53,0.41],[597.54,0.79],[597.55,1.52]]]
["binance-futures","BNBUSDT",1745255996457,[[597.07,27.32],[597.06,29.4],[597.05,19.85],[597.04,22.2],[597.03,25.53]],[[597.08,31.51],[597.09,9.01],[597.1,10.12],[597.12,12.72],[597.13,0.67]]]
["binance-futures","BNBUSDT",1745256017907,[[596.76,3.41],[596.75,0.1],[596.74,10.31],[596.73,0.31],[596.72,13.31]],[[596.77,77.18],[596.78,10.46],[596.79,4.16],[596.8,10.15],[596.82,18.0]]]
["binance-futures","BNBUSDT",1745256048453,[[596.33,30.75],[596.32,18.12],[596.31,9.22],[596.3,17.14],[596.28,42.86]],[[596.34,29.02],[596.35,0.67],[596.36,6.2],[596.37,4.52],[596.38,11.55]]]
["binance-futures","BNBUSDT",1745256082739,[[596.59,54.85],[596.58,15.04],[596.57,12.63],[596.56,16.26],[596.55,40.15]],[[596.6,27.31],[596.61,2.82],[596.62,9.76],[596.64,11.67],[596.65,2.39]]]
["binance-futures","BNBUSDT",1745256115666,[[596.76,10.68],[596.74,9.13],[596.73,2.02],[596.72,9.13],[596.71,0.76]],[[596.77,41.31],[596.78,8.67],[596.79,26.86],[596.8,45.84],[596.81,16.2]]]
["binance-futures","BNBUSDT",1745256141705,[[596.49,29.39],[596.48,8.67],[596.47,9.73],[596.46,19.11],[596.44,38.08]],[[596.5,36.6],[596.51,2.08],[596.52,9.35],[596.53,0.69],[596.54,12.04]]]
["binance-futures","BNBUSDT",1745256180313,[[596.47,29.15],[596.46,8.91],[596.45,14.76],[596.44,20.87],[596.43,10.94]],[[596.48,11.36],[596.49,4.39],[596.5,8.29],[596.51,0.94],[596.52,12.13]]]
["binance-futures","BNBUSDT",1745256206467,[[596.66,3.12],[596.63,0.02],[596.62,7.89],[596.59,0.67],[596.57,3.02]],[[596.67,58.31],[596.68,9.19],[596.69,4.18],[596.7,8.57],[596.71,0.8]]]
["binance-futures","BNBUSDT",1745256244553,[[596.62,48.13],[596.61,6.01],[596.6,11.03],[596.59,18.21],[596.58,19.41]],[[596.63,11.71],[596.66,8.26],[596.67,10.9],[596.68,7.94],[601.37,8.17]]]
["binance-futures","BNBUSDT",1745256271286,[[596.01,0.01],[596.0,0.02],[595.99,1.1],[595.98,0.53]],[[596.02,13.94],[596.03,27.75],[596.04,8.1],[596.05,2.93],[596.06,12.86]]]
["binance-futures","BNBUSDT",1745256315785,[[596.1,27.25],[596.09,0.51],[596.07,2.98],[596.06,8.69],[596.05,2.64]],[[596.11,13.71],[596.12,12.68],[596.13,2.47],[596.14,29.77],[596.15,28.53]]]
["binance-futures","BNBUSDT",1745256364210,[[596.93,35.52],[596.92,7.79],[596.91,4.35],[596.9,7.83],[596.88,10.76]],[[596.94,56.45],[596.95,11.56],[596.96,19.86],[596.97,35.24],[596.98,38.5]]]
["binance-futures","BNBUSDT",1745256380945,[[596.84,33.16],[596.83,11.05],[596.82,8.61],[596.81,0.54],[596.8,8.52]],[[596.85,18.79],[596.86,20.36],[596.87,3.78],[596.88,22.9],[596.89,16.95]]]
["binance-futures","BNBUSDT",1745256431029,[[597.35,25.22],[597.34,8.44],[597.33,4.01],[597.32,8.59],[597.31,3.1]],[[597.36,52.24],[597.37,0.67],[597.38,9.16],[597.39,20.22],[597.4,26.6]]]
["binance-futures","BNBUSDT",1745256448608,[[597.4,5.13],[597.39,4.01],[597.38,7.77],[597.37,0.31],[597.36,19.63]],[[597.41,32.36],[597.42,8.44],[597.43,8.39],[597.44,47.8],[597.45,12.5]]]
["binance-futures","BNBUSDT",1745256484091,[[597.14,23.18],[597.13,3.57],[597.12,7.79],[597.11,3.88],[597.09,3.53]],[[597.15,48.45],[597.16,10.18],[597.17,7.62],[597.18,13.6],[597.19,0.67]]]
["binance-futures","BNBUSDT",1745256515254,[[596.83,50.62],[596.82,29.48],[596.81,0.03],[596.8,11.23],[596.79,1.87]],[[596.84,24.18],[596.85,1.75],[596.86,16.74],[596.87,38.0],[596.91,4.4]]]
["binance-futures","BNBUSDT",1745256554007,[[596.88,27.03],[596.87,0.02],[596.86,8.61],[596.85,3.07],[596.83,1.21]],[[596.89,36.37],[596.9,20.62],[596.91,12.23],[596.92,20.88],[596.93,15.79]]]
["binance-futures","BNBUSDT",1745256612232,[[596.66,22.1],[596.65,0.15],[596.64,0.66],[596.63,2.91],[596.62,11.52]],[[596.67,65.79],[596.68,13.98],[596.69,3.85],[596.7,23.14],[596.71,25.11]]]
["binance-futures","BNBUSDT",1745256620795,[[596.6,0.76],[596.59,1.37],[596.56,8.35],[596.55,2.53],[596.54,2.63]],[[596.61,85.04],[596.62,8.12],[596.63,40.0],[596.64,25.69],[596.65,54.71]]]
["binance-futures","BNBUSDT",1745256678977,[[596.81,59.04],[596.8,28.47],[596.79,12.58],[596.78,0.01],[596.77,1.39]],[[596.82,28.35],[596.83,0.67],[596.84,9.4],[596.85,0.12],[596.86,11.89]]]
["binance-futures","BNBUSDT",1745256686268,[[596.93,26.47],[596.91,11.88],[596.9,21.8],[596.89,25.59],[596.86,11.31]],[[596.94,69.03],[596.95,21.45],[596.96,9.33],[596.97,0.07],[596.98,8.95]]]
["binance-futures","BNBUSDT",1745256747762,[[597.05,0.73],[597.04,0.21],[597.02,0.82]],[[597.06,113.0],[597.07,29.12],[597.08,31.5],[597.09,16.99],[597.1,8.51]]]
["binance-futures","BNBUSDT",1745256782722,[[596.82,30.74],[596.81,0.01],[596.8,0.53],[596.79,3.32],[596.78,8.11]],[[596.83,42.44],[596.84,8.35],[596.85,6.91],[596.86,20.06],[596.87,0.85]]]
["binance-futures","BNBUSDT",1745256821536,[[596.66,93.84],[596.65,21.15],[596.64,21.7],[596.63,23.83],[596.62,25.85]],[[596.67,58.53],[596.68,0.03],[596.69,0.56],[596.7,0.6],[596.71,1.9]]]
["binance-futures","BNBUSDT",1745256851178,[[596.51,24.62],[596.5,21.25],[596.49,1.75],[596.48,22.12],[596.47,25.91]],[[596.52,11.71],[596.53,0.02],[596.54,6.69],[596.55,11.14],[596.56,8.09]]]
["binance-futures","BNBUSDT",1745256887107,[[596.47,34.28],[596.46,30.64],[596.45,36.26],[596.44,18.36],[596.43,23.5]],[[596.48,5.16],[596.5,0.02],[596.52,8.32],[596.55,5.22],[596.56,7.7]]]
["binance-futures","BNBUSDT",1745256933786,[[595.71,0.67],[595.7,0.02],[595.69,3.08],[595.68,12.82],[595.67,0.61]],[[595.72,95.14],[595.73,29.59],[595.74,7.94],[595.75,32.77],[595.76,22.35]]]
["binance-futures","BNBUSDT",1745256942006,[[595.88,1.71],[595.87,0.15],[595.84,0.04],[595.83,0.04],[595.82,1.81]],[[595.89,98.34],[595.9,42.49],[595.91,5.63],[595.92,55.85],[595.93,43.27]]]
["binance-futures","BNBUSDT",1745257002215,[[596.41,58.51],[596.4,11.66],[596.39,14.32],[596.38,21.27],[596.37,1.59]],[[596.42,1.01],[596.44,7.65],[596.45,0.34],[596.46,8.32],[596.47,4.08]]]
["binance-futures","BNBUSDT",1745257008852,[[596.43,24.33],[596.41,0.55],[596.4,0.04],[596.39,0.51],[596.38,2.23]],[[596.44,49.05],[596.45,1.13],[596.46,8.3],[596.47,0.69],[596.48,8.19]]]
["binance-futures","BNBUSDT",1745257061522,[[596.12,26.26],[596.11,4.21],[596.1,8.39],[596.08,8.42],[596.07,4.21]],[[596.13,5.26],[596.14,25.83],[596.15,11.19],[596.16,15.52],[596.17,8.27]]]
["binance-futures","BNBUSDT",1745257114634,[[596.65,50.74],[596.64,39.58],[596.63,6.13],[596.62,14.57],[596.61,26.59]],[[596.66,15.33],[596.67,2.7],[596.68,8.05],[596.7,8.77],[596.73,4.09]]]
["binance-futures","BNBUSDT",1745257136581,[[596.54,42.22],[596.53,3.12],[596.52,8.46],[596.51,0.03],[596.5,9.31]],[[596.55,51.31],[596.56,8.4],[596.57,0.01],[596.58,9.09],[596.59,3.62]]]
["binance-futures","BNBUSDT",1745257190270,[[596.04,31.38],[596.03,4.12],[596.02,7.58],[596.01,7.9],[596.0,18.92]],[[596.05,11.69],[596.06,8.38],[596.08,5.39],[596.09,7.85],[596.1,28.28]]]
["binance-futures","BNBUSDT",1745257213144,[[595.9,48.7],[595.89,1.98],[595.88,8.94],[595.87,1.89],[595.86,17.68]],[[595.91,4.4],[595.94,7.2],[595.95,5.65],[595.96,7.92],[595.97,12.7]]]
["binance-futures","BNBUSDT",1745257247493,[[596.12,14.39],[596.11,2.68],[596.1,8.4],[596.08,8.36],[595.98,24.34]],[[596.13,24.4],[596.14,37.83],[596.15,19.92],[596.16,21.14],[596.17,23.47]]]
["binance-futures","BNBUSDT",1745257280046,[[596.57,69.48],[596.56,33.13],[596.55,4.94],[596.54,13.51],[596.53,6.8]],[[596.58,26.89],[596.59,0.07],[596.6,9.17],[596.61,2.04],[596.62,9.7]]]
["binance-futures","BNBUSDT",1745257318279,[[596.66,39.32],[596.65,7.63],[596.64,4.02],[596.62,8.43],[583.18,3.0]],[[596.67,20.27],[596.68,7.95],[596.69,0.31],[596.7,8.78],[596.71,2.9]]]
["binance-futures","BNBUSDT",1745257341951,[[596.5,53.72],[596.49,8.29],[596.48,21.47],[596.47,4.0],[596.46,18.12]],[[596.51,1.53],[596.52,0.02],[596.54,0.02],[596.55,17.69]]]
["binance-futures","BNBUSDT",1745257385051,[[596.45,38.48],[596.44,15.44],[596.43,2.66],[596.42,8.35],[596.41,1.19]],[[596.46,22.51],[596.47,4.03],[596.48,7.54],[596.49,4.77],[596.5,7.54]]]
["binance-futures","BNBUSDT",1745257451014,[[596.17,72.7],[596.16,16.95],[596.15,15.11],[596.14,44.53],[596.13,26.24]],[[596.18,1.34],[596.2,0.03],[596.21,0.31],[596.22,9.33],[596.28,15.18]]]
["binance-futures","BNBUSDT",1745257454710,[[596.37,32.97],[596.36,28.12],[596.35,5.61],[596.34,16.89],[596.33,7.6]],[[596.38,33.04],[596.39,3.49],[596.4,8.2],[596.41,2.67],[596.42,9.43]]]
["binance-futures","BNBUSDT",1745257521916,[[596.11,36.66],[596.1,9.36],[596.09,21.27],[596.07,13.37],[596.04,8.41]],[[596.12,30.8],[596.13,2.68],[596.14,7.5],[596.15,0.01],[596.16,10.05]]]
["binance-futures","BNBUSDT",1745257533895,[[596.31,52.24],[596.3,11.83],[596.29,2.83],[596.28,32.21],[596.27,17.93]],[[596.32,23.61],[596.33,5.0],[596.34,20.46],[596.35,0.7],[596.36,7.55]]]
["binance-futures","BNBUSDT",1745257593684,[[596.0,14.36],[595.99,4.75],[595.98,0.02],[595.97,0.02],[595.96,0.65]],[[596.01,19.16],[596.02,9.97],[596.03,18.84],[596.04,8.17],[596.05,6.4]]]
["binance-futures","BNBUSDT",1745257608392,[[596.06,29.07],[596.05,8.17],[596.04,0.67],[596.03,0.01]],[[596.07,28.11],[596.08,7.5],[596.1,8.19],[596.11,3.75],[596.13,10.84]]]
["binance-futures","BNBUSDT",1745257666027,[[596.2,22.91],[596.18,9.46],[596.17,4.84],[596.16,12.82],[596.1,25.48]],[[596.21,40.71],[596.22,10.12],[596.23,11.51],[596.24,9.45],[596.25,13.88]]]
["binance-futures","BNBUSDT",1745257688797,[[596.14,31.59],[596.13,18.66],[596.11,1.58],[596.1,9.6],[596.09,2.2]],[[596.15,54.91],[596.16,14.21],[596.17,2.68],[596.18,22.19],[596.19,10.38]]]
["binance-futures","BNBUSDT",1745257736389,[[596.39,26.63],[596.38,11.56],[596.37,27.97],[596.36,10.43],[596.35,33.08]],[[596.4,15.32],[596.41,6.07],[596.42,21.71],[596.43,23.97],[596.44,23.14]]]
["binance-futures","BNBUSDT",1745257767463,[[596.29,9.42],[596.28,1.74],[596.27,3.01],[596.26,14.03],[596.25,7.38]],[[596.3,44.87],[596.31,26.29],[596.32,18.18],[596.33,32.94],[596.34,23.01]]]
["binance-futures","BNBUSDT",1745257812338,[[596.0,78.88],[595.99,35.85],[595.98,27.13],[595.97,33.29],[595.96,10.42]],[[596.01,8.5],[596.02,11.26],[596.03,0.29],[596.05,7.15],[596.06,10.47]]]
["binance-futures","BNBUSDT",1745257871785,[[595.98,0.91],[595.97,2.5],[595.96,9.92],[595.95,5.64],[595.92,9.04]],[[595.99,46.6],[596.0,21.75],[596.01,17.15],[596.02,20.13],[596.03,10.12]]]
["binance-futures","BNBUSDT",1745257884325,[[595.84,49.69],[595.82,13.9],[595.81,0.67],[595.8,14.9],[595.79,0.02]],[[595.85,42.04],[595.86,11.08],[595.87,6.65],[595.88,35.56],[595.89,21.1]]]
["binance-futures","BNBUSDT",1745257946045,[[595.81,47.99],[595.8,9.93],[595.79,0.18],[595.78,8.97],[595.77,6.42]],[[595.82,1.34],[595.84,0.02],[595.85,0.28],[595.86,9.45],[595.87,3.26]]]
["binance-futures","BNBUSDT",1745257997733,[[595.9,8.24],[595.89,0.76],[595.88,8.94],[595.87,0.02],[595.86,16.12]],[[595.91,32.4],[595.92,12.51],[595.93,8.96],[595.94,21.32],[595.95,6.48]]]
["binance-futures","BNBUSDT",1745258022677,[[595.63,30.05],[595.62,20.62],[595.61,16.79],[595.6,16.55],[595.59,25.07]],[[595.64,10.84],[595.65,3.27],[595.66,9.38],[595.67,0.03],[595.68,11.86]]]
["binance-futures","BNBUSDT",1745258062139,[[595.9,59.87],[595.89,31.91],[595.88,20.79],[595.87,10.76],[595.86,42.33]],[[595.91,2.27],[595.92,0.05],[595.93,0.07],[595.94,0.11],[595.95,0.06]]]
["binance-futures","BNBUSDT",1745258103802,[[595.89,5.81],[595.88,9.56],[595.86,9.4],[595.85,1.98],[595.84,13.6]],[[595.9,59.19],[595.91,4.35],[595.92,5.3],[595.93,10.69],[595.94,10.56]]]
["binance-futures","BNBUSDT",1745258139941,[[595.95,96.97],[595.94,31.15],[595.93,17.49],[595.92,19.66],[595.91,10.51]],[[595.96,1.12],[595.98,2.04],[595.99,0.69],[596.0,12.14],[596.03,28.77]]]
["binance-futures","BNBUSDT",1745258173579,[[595.93,1.88],[595.92,9.47],[595.91,0.03],[595.9,8.94],[595.89,4.56]],[[595.94,41.87],[595.95,27.9],[595.96,17.46],[595.97,30.37],[595.98,47.28]]]
["binance-futures","BNBUSDT",1745258231537,[[595.64,96.55],[595.63,25.5],[595.62,21.68],[595.61,40.58],[595.6,40.21]],[[595.65,7.48],[595.66,8.89],[595.67,0.33],[595.68,9.0],[595.71,10.36]]]
["binance-futures","BNBUSDT",1745258243630,[[595.62,0.57],[595.61,1.95],[595.6,0.24],[595.59,7.68]],[[595.63,79.01],[595.64,37.78],[595.65,8.44],[595.66,8.91],[595.67,6.58]]]
["binance-futures","BNBUSDT",1745258308592,[[595.65,36.9],[595.64,40.15],[595.63,24.44],[595.62,55.79],[595.61,9.18]],[[595.66,10.68],[595.68,13.36],[595.7,11.39],[595.71,5.72],[595.72,11.99]]]
["binance-futures","BNBUSDT",1745258359506,[[595.9,53.76],[595.89,5.72],[595.88,16.66],[595.87,0.67],[595.86,13.05]],[[595.91,22.23],[595.92,10.79],[595.93,0.02],[595.94,12.59],[595.95,7.57]]]
["binance-futures","BNBUSDT",1745258375287,[[596.02,63.57],[596.01,11.89],[596.0,11.32],[595.99,4.9],[595.98,43.54]],[[596.03,72.93],[596.04,13.48],[596.05,1.18],[596.08,0.51],[596.09,0.21]]]
["binance-futures","BNBUSDT",1745258431049,[[595.86,1.09],[595.84,10.29],[595.83,1.89],[595.82,10.27],[595.81,1.19]],[[595.87,51.25],[595.88,53.68],[595.89,40.17],[595.9,32.18],[595.91,45.54]]]
["binance-futures","BNBUSDT",1745258447292,[[595.74,122.05],[595.73,6.31],[595.72,11.12],[595.71,0.03],[595.7,2.86]],[[595.75,18.25],[595.76,0.06],[595.78,0.02],[595.79,0.3],[595.8,10.35]]]
["binance-futures","BNBUSDT",1745258492033,[[595.24,10.72],[595.23,2.75],[595.22,12.26],[595.2,16.89],[595.17,12.71]],[[595.25,20.86],[595.26,49.47],[595.27,36.8],[595.28,35.72],[595.29,18.55]]]
["binance-futures","BNBUSDT",1745258512855,[[595.6,7.66],[595.57,0.61],[595.56,3.36],[595.55,5.96],[595.51,32.5]],[[595.61,63.54],[595.62,19.35],[595.63,5.58],[595.64,23.57],[595.65,7.85]]]
["binance-futures","BNBUSDT",1745258548523,[[595.26,20.95],[595.25,0.01],[595.24,0.28],[595.23,2.97],[595.22,5.11]],[[595.27,53.35],[595.28,593.15],[595.29,4.27],[595.3,12.38],[595.31,3.08]]]
["binance-futures","BNBUSDT",1745258579346,[[595.35,14.3],[595.34,0.02],[595.33,0.96],[595.32,1.52],[595.31,1.71]],[[595.36,285.7],[595.38,12.81],[595.39,6.22],[595.4,23.3],[595.41,25.72]]]
["binance-futures","BNBUSDT",1745258620012,[[594.9,97.08],[594.89,2.1],[594.87,0.73],[594.86,1.72],[594.85,1.73]],[[594.91,519.2],[594.92,24.76],[594.94,0.02],[594.95,0.59],[594.96,1.03]]]
["binance-futures","BNBUSDT",1745258679781,[[595.32,5.8],[595.31,3.63],[595.3,0.03],[595.29,2.04],[595.28,0.05]],[[595.33,69.84],[595.34,37.81],[595.35,7.42],[595.36,22.21],[595.37,25.26]]]
["binance-futures","BNBUSDT",1745258688151,[[595.03,14.11],[595.02,1.65],[595.01,2.44],[595.0,14.72],[594.95,3.03]],[[595.04,36.26],[595.05,29.97],[595.06,12.65],[595.07,10.64],[595.08,13.32]]]
["binance-futures","BNBUSDT",1745258746792,[[594.61,109.77],[594.6,1.25],[594.59,4.93],[594.58,12.19],[594.57,26.88]],[[594.62,697.97],[594.63,0.73],[594.65,0.05],[594.66,1.18],[594.68,0.39]]]
["binance-futures","BNBUSDT",1745258787438,[[594.9,42.48],[594.89,2.5],[594.88,12.16],[594.87,2.73],[594.86,13.07]],[[594.91,12.4],[594.92,4.0],[594.94,12.14],[594.96,16.77],[595.01,26.68]]]
["binance-futures","BNBUSDT",1745258817141,[[594.95,99.54],[594.94,5.5],[594.93,1.93],[594.92,17.97],[594.91,25.14]],[[594.96,233.22],[594.97,0.02],[595.0,0.05],[595.01,0.03],[595.02,0.68]]]
["binance-futures","BNBUSDT",1745258825886,[[595.24,96.43],[595.23,57.44],[595.22,13.75],[595.21,19.27],[595.2,29.39]],[[595.25,3.14],[595.26,13.34],[595.27,0.06],[595.28,12.67],[595.29,1.54]]]
["binance-futures","BNBUSDT",1745258874548,[[594.95,6.16],[594.94,6.91],[594.92,0.06],[594.91,0.03],[594.9,12.15]],[[594.96,66.53],[594.97,40.91],[594.98,32.01],[594.99,42.27],[595.0,43.5]]]
["binance-futures","BNBUSDT",1745258922019,[[594.56,5.11],[594.55,0.07],[594.53,2.14],[594.52,12.22],[594.48,3.19]],[[594.57,59.61],[594.58,41.81],[594.59,56.63],[594.6,81.49],[594.61,57.01]]]
["binance-futures","BNBUSDT",1745258943277,[[594.65,112.84],[594.64,15.87],[594.63,14.97],[594.62,57.43],[594.61,13.91]],[[594.66,907.0],[594.67,0.01],[594.68,0.08],[594.69,4.33],[594.7,10.77]]]
["binance-futures","BNBUSDT",1745258998867,[[594.29,29.62],[594.28,19.04],[594.27,4.57],[594.26,12.64],[594.25,3.97]],[[594.3,45.12],[594.31,27.13],[594.32,47.09],[594.33,62.14],[594.34,36.71]]]
["binance-futures","BNBUSDT",1745259006585,[[594.28,71.84],[594.27,46.3],[594.26,12.62],[594.25,5.47],[594.24,23.09]],[[594.29,67.72],[594.3,10.5],[594.31,4.15],[594.32,12.17],[594.33,14.95]]]
["binance-futures","BNBUSDT",1745259068809,[[594.25,129.86],[594.24,43.83],[594.23,2.03],[594.22,2.01],[594.21,2.14]],[[594.26,790.47],[594.27,0.04],[594.28,0.47],[594.29,0.55],[594.3,6.87]]]
["binance-futures","BNBUSDT",1745259075193,[[594.25,139.21],[594.24,44.03],[594.23,3.98],[594.22,3.21],[594.21,2.14]],[[594.26,776.48],[594.27,0.04],[594.28,0.07],[594.29,2.44],[594.3,12.61]]]
["binance-futures","BNBUSDT",1745259127843,[[594.97,36.15],[594.96,15.78],[594.95,1.41],[594.94,13.31],[594.93,3.48]],[[594.98,13.8],[594.99,4.58],[595.0,21.74],[595.01,3.76],[595.02,29.12]]]
["binance-futures","BNBUSDT",1745259182262,[[595.49,33.14],[595.48,16.21],[595.47,4.49],[595.46,12.17],[595.45,0.77]],[[595.5,48.41],[595.51,2.53],[595.52,12.32],[595.53,2.52],[595.54,12.41]]]
["binance-futures","BNBUSDT",1745259205018,[[595.41,37.27],[595.4,38.46],[595.39,2.67],[595.38,13.33],[595.37,2.55]],[[595.42,37.35],[595.43,28.4],[595.44,24.41],[595.45,11.41],[595.46,39.83]]]
["binance-futures","BNBUSDT",1745259258068,[[595.66,40.9],[595.65,40.99],[595.64,12.34],[595.63,1.48],[595.62,14.62]],[[595.67,43.58],[595.68,15.92],[595.69,8.44],[595.7,12.18],[595.71,8.39]]]
["binance-futures","BNBUSDT",1745259286186,[[595.52,26.02],[595.51,7.37],[595.5,12.67],[595.49,0.99],[595.48,13.09]],[[595.53,46.29],[595.54,29.52],[595.55,28.56],[595.56,40.76],[595.57,15.73]]]
["binance-futures","BNBUSDT",1745259320873,[[595.37,15.33],[595.36,2.75],[595.35,7.72],[595.34,12.34],[595.33,0.66]],[[595.38,113.78],[595.39,21.5],[595.4,27.96],[595.41,40.34],[595.42,22.72]]]
["binance-futures","BNBUSDT",1745259357344,[[595.66,66.48],[595.65,19.21],[595.64,10.95],[595.63,2.28],[595.62,20.31]],[[595.67,22.0],[595.68,0.26],[595.69,1.89],[595.7,12.03],[595.71,3.04]]]
["binance-futures","BNBUSDT",1745259389511,[[595.89,22.16],[595.88,31.78],[595.86,13.83],[595.84,2.14],[595.79,10.97]],[[595.9,39.82],[595.91,6.27],[595.92,11.08],[595.93,0.78],[595.94,10.47]]]
["binance-futures","BNBUSDT",1745259414990,[[595.88,41.8],[595.87,6.69],[595.86,10.75],[595.85,0.51],[595.84,22.43]],[[595.89,27.27],[595.9,2.34],[595.91,11.77],[595.92,11.48],[595.93,12.09]]]
["binance-futures","BNBUSDT",1745259466454,[[596.18,22.15],[596.17,5.69],[596.16,11.06],[596.15,0.02],[596.14,12.16]],[[596.19,35.74],[596.2,13.55],[596.21,5.94],[596.22,11.21],[596.23,4.18]]]
["binance-futures","BNBUSDT",1745259511078,[[596.06,14.18],[596.05,3.93],[596.04,13.73],[596.03,0.01],[596.02,10.92]],[[596.07,52.92],[596.08,10.4],[596.09,12.15],[596.1,57.27],[596.11,16.69]]]
["binance-futures","BNBUSDT",1745259537240,[[595.99,50.2],[595.98,18.43],[595.97,4.88],[595.96,10.38],[595.95,20.55]],[[596.0,19.48],[596.01,4.23],[596.02,16.22],[596.03,1.21],[596.04,23.74]]]
["binance-futures","BNBUSDT",1745259594611,[[595.57,10.2],[595.56,0.01],[595.55,0.23],[595.52,11.64],[595.51,1.03]],[[595.58,47.07],[595.59,49.92],[595.6,71.09],[595.61,4.7],[595.62,30.98]]]
["binance-futures","BNBUSDT",1745259607945,[[595.59,10.95],[595.58,19.76],[595.57,4.73],[595.56,10.53],[595.55,2.7]],[[595.6,59.36],[595.61,4.14],[595.62,11.05],[595.63,4.48],[595.64,9.89]]]
["binance-futures","BNBUSDT",1745259669641,[[595.15,62.52],[595.14,15.03],[595.13,3.81],[595.12,12.31],[595.11,13.83]],[[595.16,33.65],[595.17,2.49],[595.18,11.89],[595.19,0.51],[595.2,13.73]]]
["binance-futures","BNBUSDT",1745259686951,[[595.34,32.11],[595.33,6.06],[595.32,0.67],[595.31,22.25],[595.3,11.38]],[[595.35,38.98],[595.36,9.47],[595.37,2.49],[595.38,15.31],[595.39,13.25]]]
["binance-futures","BNBUSDT",1745259735338,[[595.26,10.81],[595.25,2.15],[595.24,9.37],[595.23,2.77],[595.22,9.41]],[[595.27,74.25],[595.28,27.83],[595.29,10.37],[595.3,25.26],[595.31,10.56]]]
["binance-futures","BNBUSDT",1745259755577,[[595.14,42.48],[595.13,1.73],[595.12,10.21],[595.11,2.02],[595.1,9.4]],[[595.15,2.04],[595.17,0.02],[595.19,1.61],[595.65,34.24],[595.92,18.06]]]
["binance-futures","BNBUSDT",1745259804993,[[595.37,32.37],[595.36,10.22],[595.35,4.09],[595.34,10.17],[595.33,0.88]],[[595.38,58.65],[595.39,0.67],[595.4,9.88],[595.41,4.13],[595.42,9.37]]]
["binance-futures","BNBUSDT",1745259842016,[[595.64,24.8],[595.63,4.19],[595.62,10.23],[595.61,4.16],[595.6,14.25]],[[595.65,5.83],[595.66,0.03],[595.67,0.01],[595.68,0.7],[595.69,2.5]]]
["binance-futures","BNBUSDT",1745259889177,[[595.5,21.87],[595.49,1.61],[595.48,8.89],[595.47,2.37],[595.38,8.43]],[[595.51,64.5],[595.52,29.19],[595.53,35.82],[595.54,42.58],[595.55,18.6]]]
["binance-futures","BNBUSDT",1745259945907,[[595.08,27.78],[595.07,2.29],[595.06,12.57],[595.05,6.1],[595.04,13.67]],[[595.09,73.16],[595.1,21.2],[595.11,15.71],[595.12,22.69],[595.14,33.93]]]
["binance-futures","BNBUSDT",1745259993653,[[595.33,47.79],[595.32,23.1],[595.3,12.07],[595.29,4.49],[595.28,17.13]],[[595.34,36.75],[595.35,3.83],[595.36,12.23],[595.37,0.11],[595.38,12.75]]]
["binance-futures","BNBUSDT",1745260022295,[[595.52,79.43],[595.51,18.85],[595.5,17.6],[595.49,0.05],[595.48,12.05]],[[595.53,33.13],[595.54,11.55],[595.55,2.51],[595.56,14.71],[595.58,15.09]]]
["binance-futures","BNBUSDT",1745260073670,[[595.64,8.6],[595.63,0.36],[595.62,2.41],[595.61,5.02],[595.59,4.33]],[[595.65,40.36],[595.66,18.95],[595.67,6.34],[595.68,52.61],[595.69,7.12]]]
["binance-futures","BNBUSDT",1745260100055,[[595.41,17.77],[595.4,12.65],[595.39,4.02],[595.38,13.38],[595.37,0.02]],[[595.42,31.52],[595.43,3.18],[595.44,10.56],[595.45,1.19],[595.46,18.57]]]
["binance-futures","BNBUSDT",1745260156547,[[595.58,5.63],[595.57,4.43],[595.56,9.39],[595.55,0.05],[595.54,9.88]],[[595.59,64.4],[595.6,38.09],[595.61,37.04],[595.62,32.66],[595.63,38.64]]]
["binance-futures","BNBUSDT",1745260188925,[[595.54,44.89],[595.53,8.67],[595.52,9.39],[595.51,5.64],[595.5,19.05]],[[595.55,19.29],[595.58,9.41],[595.59,5.24],[595.61,0.53],[595.94,12.63]]]
["binance-futures","BNBUSDT",1745260240816,[[595.95,24.1],[595.94,1.46],[595.93,3.64],[595.92,0.01],[595.91,3.92]],[[595.96,67.27],[595.97,6.76],[595.98,14.41],[595.99,4.45],[596.0,20.7]]]
["binance-futures","BNBUSDT",1745260255342,[[595.86,49.59],[595.85,2.09],[595.84,10.24],[595.83,11.83],[595.82,17.86]],[[595.87,38.88],[595.88,9.86],[595.89,9.81],[595.9,14.4],[595.94,19.9]]]
["binance-futures","BNBUSDT",1745260319132,[[595.88,0.77],[595.87,0.59],[595.86,0.03],[595.85,3.35],[595.84,0.02]],[[595.89,80.33],[595.9,48.41],[595.91,0.46],[595.92,24.22],[595.93,37.05]]]
["binance-futures","BNBUSDT",1745260328961,[[595.78,32.09],[595.77,4.67],[595.76,25.5],[595.75,1.38],[595.74,14.89]],[[595.79,30.33],[595.8,12.34],[595.81,6.49],[595.82,9.38],[595.83,5.08]]]
["binance-futures","BNBUSDT",1745260391859,[[595.52,0.73],[595.48,1.81],[595.46,3.1],[595.44,10.48],[595.43,1.69]],[[595.56,39.37],[595.57,49.77],[595.58,8.9],[595.59,3.2],[595.6,8.94]]]
["binance-futures","BNBUSDT",1745260432266,[[595.55,34.6],[595.54,27.61],[595.53,1.0],[595.52,0.24],[595.51,19.09]],[[595.56,5.77],[595.57,0.02],[595.59,3.8],[595.61,0.35],[595.62,10.51]]]
["binance-futures","BNBUSDT",1745260447129,[[595.64,8.03],[595.63,14.59],[595.61,0.03],[595.6,8.92],[595.59,4.2]],[[595.65,51.23],[595.66,20.36],[595.67,26.42],[595.68,23.51],[595.69,15.4]]]
["binance-futures","BNBUSDT",1745260502256,[[595.99,40.85],[595.98,10.64],[595.96,9.0],[595.95,6.2],[595.92,30.71]],[[596.0,4.89],[596.02,1.71],[596.03,4.78],[596.04,0.51],[596.05,6.75]]]
["binance-futures","BNBUSDT",1745260522735,[[596.13,41.72],[596.12,11.04],[596.11,1.84],[596.1,9.7],[596.08,4.11]],[[596.14,27.77],[596.15,5.57],[596.16,21.21],[596.17,0.78],[596.2,10.36]]]
["binance-futures","BNBUSDT",1745260574549,[[596.25,37.87],[596.24,28.65],[596.23,3.76],[596.22,9.75],[596.21,3.41]],[[596.26,38.3],[596.27,6.83],[596.28,6.49],[596.29,9.9],[596.3,10.58]]]
["binance-futures","BNBUSDT",1745260594977,[[596.33,9.41],[596.31,3.2],[596.3,11.0],[596.29,0.22]],[[596.34,51.99],[596.35,7.58],[596.36,16.1],[596.37,31.44],[596.38,22.29]]]
["binance-futures","BNBUSDT",1745260632077,[[596.4,100.1],[596.39,27.72],[596.38,12.61],[596.37,41.71],[596.36,36.73]],[[596.41,0.42],[596.42,0.84],[596.43,0.4],[596.44,10.28],[596.45,2.99]]]
["binance-futures","BNBUSDT",1745260664028,[[596.34,13.4],[596.33,2.76],[596.32,11.46],[596.31,4.03],[596.3,10.8]],[[596.35,39.7],[596.36,26.28],[596.37,20.92],[596.38,41.04],[596.39,9.85]]]
["binance-futures","BNBUSDT",1745260697406,[[596.33,7.95],[596.32,0.95],[596.31,8.64],[596.3,10.7],[596.29,3.09]],[[596.34,89.11],[596.35,14.7],[596.36,27.85],[596.37,10.48],[596.38,17.9]]]
["binance-futures","BNBUSDT",1745260773657,[[596.27,37.55],[596.26,10.25],[596.25,5.28],[596.24,31.66],[596.23,0.77]],[[596.28,36.05],[596.29,0.86],[596.3,10.31],[596.31,6.67],[596.33,13.97]]]
["binance-futures","BNBUSDT",1745260795263,[[596.31,22.96],[596.3,20.69],[596.29,0.67],[596.28,0.89],[596.27,5.32]],[[596.32,15.86],[596.33,6.72],[596.34,11.45],[596.35,0.72],[596.36,14.54]]]
["binance-futures","BNBUSDT",1745260847934,[[596.16,42.68],[596.15,1.2],[596.14,10.4],[596.13,3.28],[596.12,10.74]],[[596.17,46.89],[596.18,28.05],[596.19,4.14],[596.2,40.14],[596.21,25.31]]]
["binance-futures","BNBUSDT",1745260869976,[[596.31,41.29],[596.3,45.02],[596.29,2.97],[596.28,10.96],[596.27,3.11]],[[596.32,23.41],[596.33,1.14],[596.34,14.02],[596.35,9.88],[596.36,15.6]]]
["binance-futures","BNBUSDT",1745260919445,[[596.31,35.3],[596.3,13.45],[596.29,12.47],[596.28,16.99],[596.27,11.43]],[[596.32,5.71],[596.34,11.99],[596.35,13.01],[596.36,12.58],[596.38,30.72]]]
["binance-futures","BNBUSDT",1745260961105,[[596.22,37.29],[596.21,2.57],[596.2,12.61],[596.19,6.15],[596.18,11.91]],[[596.23,16.3],[596.24,16.48],[596.25,1.66],[596.26,13.36],[596.27,1.18]]]
["binance-futures","BNBUSDT",1745260978413,[[596.18,59.74],[596.17,22.49],[596.16,13.06],[596.15,6.46],[596.14,6.47]],[[596.19,3.41],[596.2,10.22],[596.21,0.85],[596.22,10.88],[596.23,4.21]]]
["binance-futures","BNBUSDT",1745261035043,[[596.19,52.54],[596.18,18.14],[596.17,9.98],[596.16,13.81],[596.15,16.2]],[[596.2,6.57],[596.21,0.31],[596.22,13.15],[596.23,1.52],[596.24,11.25]]]
["binance-futures","BNBUSDT",1745261053119,[[596.29,29.02],[596.28,32.88],[596.27,2.47],[596.26,18.44],[596.25,32.57]],[[596.3,37.87],[596.31,3.8],[596.32,13.17],[596.33,1.36],[596.34,16.21]]]
["binance-futures","BNBUSDT",1745261104888,[[596.37,51.74],[596.36,19.28],[596.35,10.27],[596.34,16.69],[596.33,11.01]],[[596.38,17.64],[596.4,11.16],[596.41,4.09],[596.42,10.72],[596.43,8.6]]]
["binance-futures","BNBUSDT",1745261112355,[[596.37,23.47],[596.36,33.18],[596.35,0.51],[596.34,2.12],[596.33,1.82]],[[596.38,67.2],[596.39,6.86],[596.4,24.13],[596.41,4.76],[596.42,11.89]]]
["binance-futures","BNBUSDT",1745261185931,[[596.43,49.6],[596.42,77.07],[596.41,4.27],[596.4,12.99],[596.39,14.38]],[[596.44,33.41],[596.45,5.97],[596.46,12.92],[596.47,1.25],[596.48,23.67]]]
["binance-futures","BNBUSDT",1745261228444,[[596.47,25.82],[596.46,19.43],[596.45,11.36],[596.44,37.73],[596.43,15.51]],[[596.48,13.17],[596.49,7.12],[596.5,14.41],[596.51,0.31],[596.52,17.44]]]
["binance-futures","BNBUSDT",1745261248058,[[596.43,29.8],[596.42,9.64],[596.41,14.77],[596.4,5.56],[596.39,19.38]],[[596.44,0.05],[596.45,1.33],[596.46,16.3],[596.47,0.03],[596.48,15.95]]]
["binance-futures","BNBUSDT",1745261300238,[[596.48,22.73],[596.47,43.29],[596.46,13.17],[596.45,0.54],[596.44,14.17]],[[596.49,30.56],[596.5,14.59],[596.51,2.31],[596.52,18.59],[596.53,3.51]]]
["binance-futures","BNBUSDT",1745261327110,[[596.48,36.08],[596.47,36.21],[596.46,3.42],[596.45,0.54],[596.44,5.21]],[[596.49,20.13],[596.5,1.26],[596.51,2.44],[596.52,15.63],[596.53,3.51]]]
["binance-futures","BNBUSDT",1745261379035,[[596.61,29.09],[596.6,33.54],[596.59,6.19],[596.58,22.55],[596.57,9.85]],[[596.62,45.5],[596.63,5.18],[596.64,11.13],[596.65,0.72],[596.66,12.34]]]
["binance-futures","BNBUSDT",1745261414488,[[596.7,19.12],[596.69,10.94],[596.68,0.07],[596.67,0.53],[596.66,2.04]],[[596.71,67.79],[596.72,14.98],[596.73,3.67],[596.74,10.3],[596.75,6.95]]]
["binance-futures","BNBUSDT",1745261466269,[[596.74,113.8],[596.73,24.89],[596.72,32.13],[596.71,33.62],[596.7,24.41]],[[596.75,0.67],[596.76,0.08],[596.77,0.34],[596.78,3.49],[596.79,2.35]]]
["binance-futures","BNBUSDT",1745261496423,[[596.71,12.25],[596.7,3.55],[596.69,3.29],[596.68,0.54],[596.67,0.46]],[[596.72,53.4],[596.73,7.58],[596.74,17.81],[596.75,4.69],[596.76,31.92]]]
["binance-futures","BNBUSDT",1745261542365,[[596.75,3.66],[596.74,0.56],[596.73,0.01],[596.71,1.84],[584.67,0.51]],[[596.76,95.68],[596.77,35.67],[596.78,40.45],[596.79,5.63],[596.8,8.8]]]
["binance-futures","BNBUSDT",1745261610522,[[596.67,45.12],[596.66,19.96],[596.65,11.12],[596.64,28.77],[596.63,6.3]],[[596.68,6.21],[596.7,7.86],[596.71,0.02],[596.72,7.84],[596.73,4.85]]]
["binance-futures","BNBUSDT",1745261636179,[[596.81,47.18],[596.8,58.07],[596.79,7.56],[596.78,9.19],[596.77,11.68]],[[596.82,30.81],[596.83,1.05],[596.84,8.42],[596.85,3.92],[596.86,10.15]]]
["binance-futures","BNBUSDT",1745261681833,[[597.36,20.28],[597.35,2.52],[597.34,10.2],[597.33,3.19],[597.32,11.77]],[[597.37,23.89],[597.38,1.07],[597.4,4.21],[597.42,14.45],[597.43,26.6]]]
["binance-futures","BNBUSDT",1745261705877,[[597.1,30.43],[597.09,49.78],[597.08,10.34],[597.07,1.26],[597.06,18.45]],[[597.11,31.8],[597.12,8.59],[597.13,3.59],[597.14,1.52],[597.15,15.3]]]
["binance-futures","BNBUSDT",1745261751783,[[596.92,61.29],[596.91,31.36],[596.9,10.92],[596.89,40.92],[596.88,16.2]],[[596.93,0.28],[596.95,0.28],[596.96,10.33],[596.97,3.34],[597.0,14.76]]]
["binance-futures","BNBUSDT",1745261765229,[[596.93,17.98],[596.92,40.37],[596.91,4.88],[596.9,10.6],[596.89,1.36]],[[596.94,141.69],[596.95,3.35],[596.96,10.31],[596.97,12.65],[596.98,17.2]]]
["binance-futures","BNBUSDT",1745261830152,[[597.29,27.7],[597.28,15.56],[597.27,0.08],[597.26,35.23],[597.25,11.99]],[[597.3,56.61],[597.31,4.3],[597.32,14.07],[597.33,12.74],[597.34,15.06]]]
["binance-futures","BNBUSDT",1745261849480,[[597.27,19.64],[597.26,18.96],[597.25,9.29],[597.24,11.18],[597.23,4.79]],[[597.28,56.44],[597.29,7.04],[597.3,17.44],[597.31,6.1],[597.32,15.65]]]
["binance-futures","BNBUSDT",1745261906042,[[597.42,34.02],[597.41,19.37],[597.4,14.13],[597.39,32.12],[597.38,30.58]],[[597.43,23.61],[597.44,10.11],[597.45,11.14],[597.46,11.49],[597.47,17.57]]]
["binance-futures","BNBUSDT",1745261973691,[[597.13,24.3],[597.12,9.86],[597.11,1.75],[597.1,11.63],[597.09,10.29]],[[597.14,70.38],[597.15,6.37],[597.16,12.97],[597.17,3.32],[597.18,14.82]]]
["binance-futures","BNBUSDT",1745261981738,[[597.13,3.04],[597.12,0.6],[597.11,1.75],[597.1,11.63],[597.09,7.39]],[[597.14,75.2],[597.15,11.94],[597.16,21.2],[597.17,12.31],[597.18,26.97]]]
["binance-futures","BNBUSDT",1745262044624,[[596.92,62.14],[596.91,5.19],[596.9,9.21],[596.89,5.29],[596.88,18.16]],[[596.93,16.52],[596.96,0.85],[596.97,1.5],[596.98,9.13],[596.99,1.15]]]
["binance-futures","BNBUSDT",1745262082508,[[597.01,56.22],[597.0,9.96],[596.99,2.04],[596.98,8.76],[596.97,8.62]],[[597.02,40.65],[597.03,0.01],[597.04,15.07],[597.05,1.48],[597.06,12.69]]]
["binance-futures","BNBUSDT",1745262119439,[[597.01,9.97],[597.0,10.17],[596.99,5.6],[596.98,9.62],[596.97,3.41]],[[597.02,81.62],[597.03,0.24],[597.04,36.16],[597.05,39.19],[597.06,41.78]]]
["binance-futures","BNBUSDT",1745262135550,[[596.95,48.96],[596.94,25.03],[596.93,27.67],[596.92,11.0],[596.91,6.44]],[[596.96,37.76],[596.97,8.35],[596.98,14.38],[596.99,0.53],[597.0,24.45]]]
["binance-futures","BNBUSDT",1745262201373,[[596.83,40.14],[596.82,20.51],[596.81,17.24],[596.8,21.01],[596.79,41.63]],[[596.84,39.46],[596.85,3.3],[596.86,11.28],[596.87,4.77],[596.88,18.91]]]
["binance-futures","BNBUSDT",1745262223867,[[596.78,54.56],[596.77,6.54],[596.76,14.98],[596.75,3.51],[596.74,19.17]],[[596.79,44.78],[596.8,17.22],[596.81,13.42],[596.82,25.19],[596.83,296.26]]]
["binance-futures","BNBUSDT",1745262286457,[[596.56,31.66],[596.55,3.66],[596.54,10.31],[596.53,9.71],[596.52,11.68]],[[596.57,36.12],[596.58,21.28],[596.59,5.58],[596.6,18.62],[596.61,0.95]]]
["binance-futures","BNBUSDT",1745262344581,[[596.47,34.53],[596.46,0.86],[596.45,18.28],[596.44,9.27],[596.43,16.68]],[[596.48,15.72],[596.49,0.51],[596.5,21.53],[596.51,16.58],[596.52,2560.11]]]
["binance-futures","BNBUSDT",1745262370278,[[596.35,62.96],[596.34,26.53],[596.33,27.92],[596.32,17.85],[596.31,1.35]],[[596.36,14.94],[596.37,0.03],[596.38,10.77],[596.39,8.02],[596.4,11.11]]]
["binance-futures","BNBUSDT",1745262430674,[[596.27,15.96],[596.26,32.45],[596.25,3.51],[596.24,10.99],[596.23,0.76]],[[596.28,63.27],[596.29,7.41],[596.3,37.24],[596.31,7.72],[596.32,43.93]]]
["binance-futures","BNBUSDT",1745262455046,[[596.22,13.79],[596.21,2.51],[596.2,11.09],[596.19,8.79],[596.18,10.9]],[[596.23,70.47],[596.24,566.1],[596.25,24.29],[596.26,44.09],[596.27,22.51]]]
["binance-futures","BNBUSDT",1745262519828,[[596.19,347.64],[596.18,36.71],[596.17,6.29],[596.16,53.05],[596.15,43.82]],[[596.2,4143.14],[596.22,1.82],[596.23,2.99],[596.24,14.38],[596.25,3.84]]]
["binance-futures","BNBUSDT",1745262569397,[[596.19,180.07],[596.18,14.2],[596.17,6.52],[596.16,40.2],[596.15,5.42]],[[596.2,1484.73],[596.21,0.12],[596.22,1.23],[596.23,0.82],[596.24,0.47]]]
["binance-futures","BNBUSDT",1745262602474,[[596.13,32.84],[596.12,14.41],[596.11,3.58],[596.1,16.28],[596.09,11.96]],[[596.14,33.14],[596.15,18.84],[596.16,13.38],[596.17,4.45],[596.18,41.56]]]
["binance-futures","BNBUSDT",1745262657530,[[596.17,16.0],[596.16,13.95],[596.15,53.85],[596.14,10.52],[596.13,14.07]],[[596.18,44.52],[596.19,193.43],[596.2,1280.66],[596.21,0.11],[596.22,21.5]]]
["binance-futures","BNBUSDT",1745262677970,[[596.15,65.11],[596.14,63.38],[596.13,20.63],[596.12,11.73],[596.11,3.01]],[[596.16,44.45],[596.17,3.01],[596.18,15.66],[596.19,196.93],[596.2,1274.83]]]
["binance-futures","BNBUSDT",1745262745248,[[596.19,134.62],[596.18,22.39],[596.17,59.54],[596.16,39.13],[596.15,43.11]],[[596.2,1227.46],[596.21,1.92],[596.22,2.06],[596.23,0.69],[596.24,0.58]]]
["binance-futures","BNBUSDT",1745262767630,[[596.02,46.28],[596.01,33.95],[596.0,12.11],[595.99,7.94],[595.98,33.49]],[[596.03,36.66],[596.04,16.26],[596.05,14.76],[596.06,20.39],[596.07,33.01]]]
["binance-futures","BNBUSDT",1745262825166,[[596.19,64.0],[596.18,1.37],[596.16,17.35],[596.15,25.12],[596.14,15.42]],[[596.2,186.03],[596.21,3.84],[596.22,10.94],[596.23,1.25],[596.24,10.16]]]
["binance-futures","BNBUSDT",1745262862986,[[596.35,51.97],[596.34,48.53],[596.33,5.16],[596.32,14.67],[596.31,6.85]],[[596.36,11.18],[596.37,2.42],[596.38,10.23],[596.39,0.08],[596.4,11.03]]]
["binance-futures","BNBUSDT",1745262916476,[[596.44,23.46],[596.43,6.88],[596.42,14.41],[596.41,10.1],[596.4,13.69]],[[596.45,28.74],[596.46,156.79],[596.47,4.05],[596.48,10.11],[596.49,2.4]]]
["binance-futures","BNBUSDT",1745262952632,[[596.4,93.67],[596.39,6.38],[596.38,10.83],[596.37,27.91],[596.36,20.61]],[[596.41,231.77],[596.43,2.81],[596.44,10.14],[596.45,1.77],[596.46,12.57]]]
["binance-futures","BNBUSDT",1745263011540,[[596.4,98.57],[596.39,23.21],[596.38,10.87],[596.37,7.29],[596.36,20.4]],[[596.41,307.52],[596.42,13.06],[596.43,4.91],[596.44,10.12],[596.45,0.73]]]
["binance-futures","BNBUSDT",1745263072183,[[596.4,119.25],[596.39,21.97],[596.38,13.63],[596.37,11.0],[596.36,21.34]],[[596.41,445.09],[596.42,10.11],[596.43,3.14],[596.44,10.12],[596.45,0.01]]]
["binance-futures","BNBUSDT",1745263090605,[[596.73,66.21],[596.72,0.51],[596.71,0.75],[596.7,33.63],[596.69,64.26]],[[596.74,33.55],[596.75,1.09],[596.78,10.67],[596.79,0.4],[596.8,0.07]]]
["binance-futures","BNBUSDT",1745263139667,[[596.99,59.57],[596.98,19.32],[596.97,0.51],[596.96,11.6],[596.95,3.46]],[[597.0,35.68],[597.01,0.09],[597.02,10.11],[597.03,2.57],[597.04,10.16]]]
["binance-futures","BNBUSDT",1745263159263,[[596.99,88.23],[596.98,39.12],[596.97,11.27],[596.96,17.94],[596.95,14.39]],[[597.0,117.99],[597.01,0.09],[597.02,10.11],[597.03,2.48],[597.04,10.16]]]
["binance-futures","BNBUSDT",1745263210958,[[597.17,123.45],[597.16,36.38],[597.15,11.68],[597.14,11.78],[597.13,6.57]],[[597.18,71.78],[597.19,0.02],[597.2,0.56],[597.21,0.01],[597.22,10.34]]]
["binance-futures","BNBUSDT",1745263267720,[[597.09,50.94],[597.08,38.02],[597.07,6.26],[597.06,13.1],[597.05,13.93]],[[597.1,48.16],[597.12,10.81],[597.13,30.81],[597.14,194.13],[597.15,3.67]]]
["binance-futures","BNBUSDT",1745263285774,[[597.13,34.21],[597.12,4.48],[597.11,8.93],[597.1,18.46],[597.09,52.5]],[[597.14,124.32],[597.16,2.52],[597.17,1.73],[597.18,11.46],[597.19,2.68]]]
["binance-futures","BNBUSDT",1745263342411,[[597.32,13.39],[597.31,4.71],[597.3,10.94],[597.29,4.68],[597.28,12.8]],[[597.33,36.77],[597.34,38.61],[597.35,0.02],[597.36,30.17],[597.37,43.81]]]
["binance-futures","BNBUSDT",1745263366419,[[597.28,28.89],[597.27,13.47],[597.26,14.16],[597.25,9.47],[597.24,34.67]],[[597.29,29.66],[597.3,14.41],[597.31,7.31],[597.32,10.13],[597.33,14.02]]]
["binance-futures","BNBUSDT",1745263439634,[[597.23,3.07],[597.22,3.88],[597.21,6.91],[597.2,0.54],[597.19,2.35]],[[597.24,154.99],[597.25,23.47],[597.26,35.54],[597.27,38.68],[597.28,60.07]]]
["binance-futures","BNBUSDT",1745263490178,[[597.38,14.61],[597.37,4.92],[597.36,10.53],[597.35,2.78],[597.34,10.14]],[[597.39,98.33],[597.4,87.9],[597.41,85.27],[597.42,75.88],[597.43,1.41]]]
["binance-futures","BNBUSDT",1745263515119,[[597.21,2.13],[597.2,0.46],[597.19,1.15],[597.18,15.98],[597.17,2.57]],[[597.22,82.95],[597.23,22.64],[597.24,13.42],[597.25,34.04],[597.26,41.66]]]
["binance-futures","BNBUSDT",1745263567299,[[597.21,54.84],[597.2,25.44],[597.18,10.78],[597.17,3.09],[597.16,10.79]],[[597.22,86.34],[597.23,0.03],[597.24,3.49],[597.25,2.82],[597.26,10.13]]]
["binance-futures","BNBUSDT",1745263607229,[[597.19,10.59],[597.18,1.02],[597.17,4.04],[597.16,13.59],[597.15,3.29]],[[597.2,92.34],[597.21,11.58],[597.22,21.86],[597.23,20.26],[597.24,84.15]]]
["binance-futures","BNBUSDT",1745263622929,[[597.13,37.55],[597.12,4.36],[597.11,2.52],[597.1,1.41],[597.09,11.25]],[[597.14,44.55],[597.15,4.47],[597.16,11.92],[597.17,4.43],[597.18,24.88]]]
["binance-futures","BNBUSDT",1745263704040,[[597.12,41.59],[597.11,11.54],[597.1,0.52],[597.09,17.66],[597.08,5.0]],[[597.13,36.54],[597.14,101.92],[597.15,4.65],[597.16,2.38],[597.17,6.71]]]
["binance-futures","BNBUSDT",1745263779344,[[597.27,69.52],[597.26,25.21],[597.25,21.93],[597.24,22.61],[597.23,29.44]],[[597.28,22.59],[597.29,3.72],[597.3,10.18],[597.31,3.56],[597.32,10.13]]]
["binance-futures","BNBUSDT",1745263795778,[[597.27,56.42],[597.26,0.68],[597.25,9.4],[597.24,6.89],[597.23,20.6]],[[597.28,84.41],[597.29,6.4],[597.3,10.85],[597.31,6.53],[597.32,13.1]]]
["binance-futures","BNBUSDT",1745263841650,[[597.27,47.33],[597.26,10.13],[597.25,1.99],[597.24,10.81],[597.23,2.3]],[[597.28,42.06],[597.29,2.46],[597.3,19.61],[597.31,16.6],[597.32,38.45]]]
["binance-futures","BNBUSDT",1745263872589,[[597.2,6.46],[597.19,0.92],[597.18,2.82],[597.17,7.03],[597.16,12.87]],[[597.21,74.31],[597.22,46.61],[597.23,19.61],[597.24,39.64],[597.25,31.91]]]
["binance-futures","BNBUSDT",1745263931520,[[597.2,54.2],[597.19,15.17],[597.18,10.78],[597.17,3.6],[597.16,15.0]],[[597.21,29.51],[597.22,10.11],[597.23,9.08],[597.24,50.8],[597.25,19.69]]]
["binance-futures","BNBUSDT",1745263990288,[[597.31,72.16],[597.3,25.93],[597.29,7.66],[597.28,38.83],[597.27,18.52]],[[597.32,41.61],[597.33,0.15],[597.34,10.12],[597.35,6.88],[597.36,42.97]]]
["binance-futures","BNBUSDT",1745264012824,[[597.45,79.63],[597.44,21.36],[597.43,22.45],[597.42,27.82],[597.41,18.02]],[[597.46,39.24],[597.47,2.72],[597.48,11.47],[597.49,84.78],[597.5,533.41]]]
["binance-futures","BNBUSDT",1745264070864,[[597.44,36.14],[597.43,2.09],[597.42,1.07],[597.41,3.0],[597.4,10.13]],[[597.45,33.31],[597.46,11.9],[597.47,2.8],[597.48,19.4],[597.49,89.7]]]
["binance-futures","BNBUSDT",1745264101825,[[597.49,99.79],[597.48,14.85],[597.47,7.04],[597.46,16.06],[597.45,31.19]],[[597.5,491.16],[597.51,1.17],[597.52,1.72],[597.53,0.42],[597.54,1.56]]]
["binance-futures","BNBUSDT",1745264153940,[[597.49,186.28],[597.48,21.68],[597.46,1.79],[597.45,9.03],[597.44,13.6]],[[597.5,469.57],[597.51,2.93],[597.52,2.76],[597.53,0.41],[597.54,1.56]]]
["binance-futures","BNBUSDT",1745264171399,[[597.43,0.52],[597.42,3.71],[597.41,0.69],[597.4,1.98],[597.39,10.56]],[[597.44,124.0],[597.45,70.95],[597.46,20.56],[597.47,30.73],[597.48,68.45]]]
["binance-futures","BNBUSDT",1745264235153,[[597.47,90.57],[597.46,35.65],[597.45,28.88],[597.44,29.0],[597.43,45.48]],[[597.48,16.98],[597.49,4.1],[597.5,10.25],[597.51,3.95],[597.52,15.99]]]
["binance-futures","BNBUSDT",1745264300067,[[597.55,18.54],[597.54,63.88],[597.53,76.19],[597.52,68.3],[597.51,70.21]],[[597.6,3.36],[597.61,0.82],[597.65,5.44],[597.66,22.52],[597.7,1.52]]]
["binance-futures","BNBUSDT",1745264315291,[[597.74,96.95],[597.73,38.73],[597.72,12.39],[597.71,17.79],[597.7,10.12]],[[597.75,13.79],[597.76,15.18],[597.77,3.33],[597.78,11.14],[597.79,5.47]]]
["binance-futures","BNBUSDT",1745264349183,[[597.6,55.04],[597.59,19.01],[597.58,17.61],[597.57,9.01],[597.56,10.34]],[[597.61,11.48],[597.62,11.33],[597.63,3.38],[597.64,10.13],[597.65,2.25]]]
["binance-futures","BNBUSDT",1745264398068,[[597.66,45.01],[597.65,2.52],[597.64,11.24],[597.63,8.96],[597.62,10.11]],[[597.67,34.36],[597.68,15.84],[597.69,5.04],[597.7,12.39],[597.71,1.73]]]
["binance-futures","BNBUSDT",1745264430467,[[597.68,14.23],[597.67,5.7],[597.66,10.63],[597.65,3.47],[597.64,13.39]],[[597.69,36.63],[597.7,10.64],[597.72,13.04],[597.73,1.19],[597.74,10.13]]]
["binance-futures","BNBUSDT",1745264477993,[[597.6,89.06],[597.59,13.46],[597.58,4.54],[597.57,29.99],[597.56,10.63]],[[597.61,3.91],[597.63,3.49],[597.64,11.61],[597.65,0.3],[597.74,38.91]]]
["binance-futures","BNBUSDT",1745264541049,[[597.41,43.57],[597.4,8.79],[597.39,0.56],[597.38,26.62],[597.37,36.71]],[[597.42,21.36],[597.43,0.17],[597.44,10.11],[597.45,3.65],[597.46,10.14]]]
["binance-futures","BNBUSDT",1745264556437,[[597.63,11.67],[597.62,3.1],[597.6,6.95],[597.59,19.55],[597.58,4.04]],[[597.64,44.24],[597.65,2.13],[597.66,9.66],[597.67,2.18],[597.68,9.1]]]
["binance-futures","BNBUSDT",1745264618092,[[597.57,35.13],[597.56,0.46],[597.55,0.67],[597.54,7.08],[597.52,3.74]],[[597.58,36.88],[597.59,3.28],[597.6,9.36],[597.61,0.7],[597.62,9.25]]]
["binance-futures","BNBUSDT",1745264640780,[[597.69,62.92],[597.68,25.76],[597.67,8.27],[597.66,20.51],[597.65,7.08]],[[597.7,38.93],[597.71,4.79],[597.72,7.86],[597.73,3.76],[597.74,7.88]]]
["binance-futures","BNBUSDT",1745264705787,[[597.83,36.61],[597.82,16.05],[597.81,7.18],[597.8,8.3],[597.79,10.39]],[[597.84,37.33],[597.85,0.52],[597.86,8.22],[597.87,3.13],[597.88,9.04]]]
["binance-futures","BNBUSDT",1745264763252,[[597.66,67.66],[597.65,6.86],[597.64,21.71],[597.63,26.01],[597.62,15.7]],[[597.67,16.65],[597.68,2.28],[597.69,9.11],[597.7,9.71],[597.71,0.51]]]
["binance-futures","BNBUSDT",1745264789477,[[597.63,8.28],[597.62,1.5],[597.61,2.02],[597.6,16.08],[597.59,2.64]],[[597.64,124.33],[597.65,41.68],[597.66,66.12],[597.67,20.65],[597.68,17.47]]]
["binance-futures","BNBUSDT",1745264837515,[[597.34,29.21],[597.33,3.79],[597.32,9.56],[597.31,17.91],[597.3,19.15]],[[597.35,8.32],[597.37,3.05],[597.38,16.92],[597.4,34.06],[597.46,9.18]]]
["binance-futures","BNBUSDT",1745264856208,[[597.12,31.26],[597.11,2.07],[597.1,9.98],[597.09,9.93],[597.08,11.4]],[[597.13,88.38],[597.14,22.97],[597.15,18.03],[597.16,12.11],[597.17,45.95]]]
["binance-futures","BNBUSDT",1745264915243,[[597.39,34.82],[597.38,33.87],[597.37,12.53],[597.36,43.4],[597.35,9.45]],[[597.4,13.14],[597.42,14.45],[597.43,22.79],[597.44,9.55],[597.45,5.33]]]
["binance-futures","BNBUSDT",1745264969860,[[597.52,27.68],[597.51,22.19],[597.5,11.43],[597.49,0.7],[597.48,17.86]],[[597.53,30.26],[597.54,11.48],[597.55,2.59],[597.56,11.49],[597.57,2.86]]]
["binance-futures","BNBUSDT",1745265002102,[[597.39,64.25],[597.38,11.32],[597.37,3.35],[597.36,17.44],[597.35,2.13]],[[597.4,57.07],[597.41,4.02],[597.42,12.01],[597.43,1.19],[597.44,10.89]]]
["binance-futures","BNBUSDT",1745265050872,[[597.46,20.1],[597.45,1.02],[597.44,0.97],[597.43,5.59],[597.42,4.03]],[[597.47,42.01],[597.48,18.03],[597.49,2.43],[597.5,11.54],[597.51,2.17]]]
["binance-futures","BNBUSDT",1745265087715,[[597.46,39.51],[597.45,17.81],[597.44,0.24],[597.43,2.15],[597.42,0.67]],[[597.47,41.47],[597.48,20.21],[597.49,2.4],[597.5,11.4],[597.51,5.18]]]
["binance-futures","BNBUSDT",1745265135493,[[597.3,4.99],[597.29,12.67],[597.27,3.0],[597.26,15.19],[597.25,3.62]],[[597.31,75.53],[597.32,10.28],[597.33,4.91],[597.34,10.95],[597.35,4.03]]]
["binance-futures","BNBUSDT",1745265155954,[[597.3,28.59],[597.29,17.53],[597.28,7.49],[597.27,20.16],[597.26,14.99]],[[597.31,26.78],[597.32,10.31],[597.33,4.91],[597.34,10.94],[597.35,0.03]]]
["binance-futures","BNBUSDT",1745265205875,[[597.46,35.2],[597.45,10.53],[597.44,10.19],[597.43,1.37],[597.42,4.16]],[[597.47,36.19],[597.48,18.17],[597.49,2.65],[597.5,10.89],[597.51,9.05]]]
["binance-futures","BNBUSDT",1745265230270,[[597.57,42.26],[597.56,10.56],[597.55,1.66],[597.54,0.69],[597.53,2.93]],[[597.58,39.53],[597.59,3.85],[597.6,10.45],[597.61,0.74],[597.62,10.3]]]
["binance-futures","BNBUSDT",1745265291120,[[597.57,45.27],[597.56,13.81],[597.55,10.72],[597.54,16.22],[597.53,6.63]],[[597.58,39.21],[597.59,4.5],[597.6,9.82],[597.61,1.25],[597.62,13.0]]]
["binance-futures","BNBUSDT",1745265325753,[[597.63,34.03],[597.62,12.74],[597.61,1.51],[597.6,0.71],[597.59,2.12]],[[597.64,41.87],[597.65,4.27],[597.66,10.47],[597.67,4.29],[597.68,11.92]]]
["binance-futures","BNBUSDT",1745265378330,[[597.34,7.14],[597.33,1.54],[597.32,0.11],[597.31,3.97],[597.3,11.51]],[[597.35,68.95],[597.36,20.45],[597.37,9.02],[597.38,33.14],[597.39,33.87]]]
["binance-futures","BNBUSDT",1745265447764,[[597.33,34.18],[597.32,12.86],[597.31,8.25],[597.3,14.09],[597.29,6.93]],[[597.34,16.14],[597.35,3.96],[597.36,11.33],[597.37,0.79],[597.38,10.84]]]
["binance-futures","BNBUSDT",1745265474077,[[597.37,45.87],[597.36,29.54],[597.35,1.0],[597.34,2.68],[597.33,10.16]],[[597.38,39.57],[597.39,8.86],[597.4,16.67],[597.41,5.52],[597.42,19.11]]]
["binance-futures","BNBUSDT",1745265537562,[[597.11,43.52],[597.1,11.85],[597.09,18.01],[597.08,25.39],[597.07,1.2]],[[597.12,15.73],[597.13,1.76],[597.14,11.3],[597.15,4.55],[597.16,12.0]]]
["binance-futures","BNBUSDT",1745265560008,[[597.28,15.4],[597.26,10.75],[597.25,2.28],[597.24,16.45],[597.19,5.55]],[[597.29,26.6],[597.3,53.63],[597.31,3.01],[597.32,11.01],[597.33,1.88]]]
["binance-futures","BNBUSDT",1745265607245,[[597.39,4.02],[597.38,0.04],[597.36,13.33],[597.35,5.06],[597.34,11.86]],[[597.4,64.04],[597.41,52.06],[597.42,40.78],[597.43,53.97],[597.44,14.7]]]
["binance-futures","BNBUSDT",1745265658619,[[597.12,37.87],[597.11,8.26],[597.09,10.5],[597.08,14.78],[597.07,11.05]],[[597.13,64.78],[597.14,26.7],[597.15,2.38],[597.16,17.51],[597.17,33.09]]]
["binance-futures","BNBUSDT",1745265675589,[[597.07,33.45],[597.06,27.5],[597.05,0.01],[597.04,0.75],[597.03,10.29]],[[597.08,44.7],[597.09,7.07],[597.1,12.15],[597.11,20.0],[597.12,18.42]]]
["binance-futures","BNBUSDT",1745265728910,[[596.89,49.5],[596.88,32.61],[596.87,47.97],[596.86,25.78],[596.85,26.46]],[[596.9,29.04],[596.92,19.38],[596.93,3.95],[596.94,19.99],[596.95,125.17]]]
["binance-futures","BNBUSDT",1745265746263,[[596.91,59.73],[596.9,12.61],[596.89,2.78],[596.88,13.35],[596.87,12.85]],[[596.92,40.52],[596.93,0.11],[596.94,19.5],[596.95,139.74],[596.96,936.45]]]
["binance-futures","BNBUSDT",1745265781217,[[596.76,0.44],[596.75,1.33],[596.74,0.6],[596.73,0.01],[596.72,3.1]],[[596.77,118.46],[596.78,64.24],[596.79,40.29],[596.8,71.81],[596.81,55.29]]]
["binance-futures","BNBUSDT",1745265822264,[[596.38,47.0],[596.37,5.28],[596.36,20.26],[596.35,3.56],[596.34,27.11]],[[596.39,109.33],[596.4,12.16],[596.41,2.33],[596.42,12.16],[596.43,11.59]]]
["binance-futures","BNBUSDT",1745265892181,[[595.81,32.48],[595.8,13.59],[595.79,2.95],[595.78,12.17],[595.77,9.86]],[[595.82,46.61],[595.83,15.13],[595.84,16.89],[595.85,20.17],[595.86,55.61]]]
["binance-futures","BNBUSDT",1745265937275,[[595.65,6.92],[595.64,4.05],[595.63,2.23],[595.62,0.69],[595.61,6.18]],[[595.66,110.59],[595.67,104.73],[595.68,76.6],[595.69,17.21],[595.7,53.25]]]
["binance-futures","BNBUSDT",1745265957141,[[595.71,53.85],[595.7,20.53],[595.69,5.7],[595.68,26.35],[595.67,20.25]],[[595.72,35.81],[595.73,6.96],[595.74,12.84],[595.75,9.04],[595.76,12.92]]]
["binance-futures","BNBUSDT",1745266018342,[[595.61,165.66],[595.6,28.56],[595.59,19.81],[595.58,16.44],[595.57,8.69]],[[595.62,2723.71],[595.63,11.66],[595.64,66.92],[595.65,14.59],[595.66,11.39]]]
["binance-futures","BNBUSDT",1745266038417,[[595.52,45.22],[595.51,1.13],[595.5,45.27],[595.49,51.41],[595.48,39.4]],[[595.53,27.76],[595.54,15.05],[595.55,2.01],[595.56,23.96],[595.57,0.68]]]
["binance-futures","BNBUSDT",1745266103529,[[595.43,16.51],[595.42,27.14],[595.41,18.13],[595.4,15.03],[595.39,6.83]],[[595.44,70.31],[595.45,394.39],[595.46,2607.77],[595.47,7.56],[595.48,12.43]]]
["binance-futures","BNBUSDT",1745266122682,[[595.4,51.89],[595.39,46.87],[595.38,13.24],[595.37,0.56],[595.36,21.53]],[[595.41,28.7],[595.42,23.78],[595.43,23.0],[595.44,477.66],[595.45,2861.93]]]
["binance-futures","BNBUSDT",1745266174634,[[595.21,43.91],[595.2,26.67],[595.19,6.72],[595.18,19.6],[595.17,2.52]],[[595.22,24.91],[595.24,19.47],[595.25,28.2],[595.26,40.4],[595.27,37.74]]]
["binance-futures","BNBUSDT",1745266206052,[[595.14,58.61],[595.13,5.86],[595.12,25.33],[595.11,12.11],[595.1,12.75]],[[595.15,50.99],[595.16,28.68],[595.17,29.59],[595.18,34.21],[595.19,13.9]]]
["binance-futures","BNBUSDT",1745266259860,[[594.93,11.79],[594.92,9.92],[594.91,1.69],[594.9,14.49],[594.89,3.54]],[[594.94,128.39],[594.95,48.92],[594.96,43.18],[594.97,71.29],[594.98,33.66]]]
["binance-futures","BNBUSDT",1745266284531,[[594.9,3.56],[594.89,0.73],[594.88,1.86],[594.87,1.08],[594.86,13.42]],[[594.91,77.44],[594.92,25.3],[594.93,1.92],[594.94,48.74],[594.95,23.46]]]
["binance-futures","BNBUSDT",1745266343977,[[594.89,69.15],[594.88,53.91],[594.87,8.33],[594.86,24.79],[594.85,1.53]],[[594.9,48.63],[594.91,2790.03],[594.92,0.58],[594.93,4.62],[594.94,17.0]]]
["binance-futures","BNBUSDT",1745266395216,[[594.8,8.64],[594.79,1.85],[594.78,11.55],[594.77,2.56],[594.76,13.55]],[[594.81,89.63],[594.82,57.0],[594.83,23.27],[594.84,42.51],[594.85,17.93]]]
["binance-futures","BNBUSDT",1745266422808,[[594.67,21.54],[594.66,14.78],[594.65,6.74],[594.64,21.06],[594.63,20.22]],[[594.68,80.82],[594.69,29.59],[594.7,24.24],[594.71,5.08],[594.72,57.35]]]
["binance-futures","BNBUSDT",1745266475051,[[594.65,77.71],[594.64,12.14],[594.63,16.85],[594.62,34.15],[594.61,56.24]],[[594.66,1262.46],[594.67,3.37],[594.68,14.41],[594.69,11.4],[594.7,12.44]]]
["binance-futures","BNBUSDT",1745266510542,[[594.63,43.96],[594.62,55.81],[594.61,17.16],[594.6,37.75],[594.59,1.71]],[[594.64,1202.05],[594.65,6.52],[594.66,3.22],[594.67,9.36],[594.68,0.68]]]
["binance-futures","BNBUSDT",1745266562277,[[594.62,27.08],[594.61,26.48],[594.6,39.12],[594.59,8.32],[594.58,19.05]],[[594.63,159.41],[594.64,953.79],[594.65,8.3],[594.66,12.05],[594.67,20.28]]]
["binance-futures","BNBUSDT",1745266590368,[[594.63,35.88],[594.62,40.72],[594.61,45.16],[594.6,48.05],[594.59,26.82]],[[594.64,895.53],[594.65,0.29],[594.66,0.67],[594.67,2.46],[594.69,2.2]]]
["binance-futures","BNBUSDT",1745266647692,[[594.63,194.37],[594.62,44.25],[594.61,24.72],[594.6,41.99],[594.59,14.79]],[[594.64,694.95],[594.65,0.31],[594.67,4.58],[594.68,12.14],[594.71,0.48]]]
["binance-futures","BNBUSDT",1745266675127,[[594.63,81.93],[594.62,47.88],[594.61,1.97],[594.6,39.37],[594.59,8.32]],[[594.64,644.18],[594.66,3.18],[594.67,7.41],[594.68,4.55],[594.69,9.66]]]
["binance-futures","BNBUSDT",1745266732199,[[594.63,27.46],[594.62,37.59],[594.61,1.3],[594.6,40.51],[594.59,10.75]],[[594.64,576.39],[594.65,1.76],[594.66,3.47],[594.67,0.73],[594.68,12.14]]]
["binance-futures","BNBUSDT",1745266821010,[[594.62,75.96],[594.61,19.56],[594.6,24.96],[594.59,22.49],[594.58,16.66]],[[594.63,46.41],[594.64,565.27],[594.65,4.06],[594.66,14.61],[594.67,4.28]]]
["binance-futures","BNBUSDT",1745266829192,[[594.63,83.1],[594.62,30.8],[594.61,12.64],[594.6,27.6],[594.59,21.63]],[[594.64,510.75],[594.65,3.26],[594.66,12.05],[594.67,0.7],[594.68,12.14]]]
["binance-futures","BNBUSDT",1745266902280,[[595.13,130.63],[595.12,21.79],[595.11,14.44],[595.1,48.57],[595.09,14.47]],[[595.14,29.51],[595.15,9.96],[595.16,12.14],[595.17,10.97],[595.18,12.15]]]
["binance-futures","BNBUSDT",1745266921536,[[595.1,15.81],[595.09,19.59],[595.08,0.04],[595.07,4.31],[595.06,14.65]],[[595.11,107.22],[595.12,42.39],[595.13,41.48],[595.14,135.38],[595.15,8.12]]]
["binance-futures","BNBUSDT",1745266983401,[[595.25,71.58],[595.24,65.97],[595.23,17.73],[595.22,27.54],[595.21,26.05]],[[595.26,45.17],[595.27,3.83],[595.28,18.72],[595.29,2.27],[595.3,15.24]]]
["binance-futures","BNBUSDT",1745267007490,[[595.23,29.33],[595.22,12.25],[595.21,13.68],[595.2,19.22],[595.19,4.51]],[[595.24,75.52],[595.25,60.65],[595.26,13.88],[595.27,1.02],[595.28,18.72]]]
["binance-futures","BNBUSDT",1745267059453,[[594.9,38.13],[594.89,2.23],[594.88,12.15],[594.87,8.9],[594.86,12.68]],[[594.91,74.69],[594.92,14.68],[594.93,2.62],[594.94,17.41],[594.95,0.46]]]
["binance-futures","BNBUSDT",1745267122352,[[594.99,49.75],[594.98,30.44],[594.97,3.5],[594.96,22.36],[594.95,14.64]],[[595.0,25.03],[595.01,3.8],[595.02,12.19],[595.03,0.73],[595.04,12.2]]]
["binance-futures","BNBUSDT",1745267154320,[[595.11,20.69],[595.1,12.15],[595.09,1.83],[595.08,20.77],[595.07,32.52]],[[595.12,54.44],[595.13,3.83],[595.14,13.45],[595.15,0.82],[595.16,12.28]]]
["binance-futures","BNBUSDT",1745267218761,[[595.17,38.79],[595.16,23.54],[595.15,2.27],[595.14,22.64],[595.13,35.12]],[[595.18,63.39],[595.19,4.76],[595.2,12.92],[595.21,7.23],[595.22,17.06]]]
["binance-futures","BNBUSDT",1745267237194,[[595.17,53.18],[595.16,22.4],[595.15,3.04],[595.14,21.52],[595.13,22.67]],[[595.18,27.11],[595.19,5.02],[595.2,14.69],[595.21,3.33],[595.22,15.69]]]
["binance-futures","BNBUSDT",1745267321778,[[595.25,56.48],[595.24,15.36],[595.23,12.17],[595.22,27.52],[595.21,23.78]],[[595.26,33.58],[595.27,3.5],[595.28,18.69],[595.29,2.0],[595.3,12.19]]]
["binance-futures","BNBUSDT",1745267363423,[[595.25,43.59],[595.24,17.21],[595.22,11.2],[595.21,35.6],[595.2,16.11]],[[595.26,73.22],[595.27,4.74],[595.28,19.2],[595.29,2.62],[595.3,14.11]]]
["binance-futures","BNBUSDT",1745267400471,[[595.25,64.95],[595.24,17.21],[595.23,0.3],[595.22,11.0],[595.21,36.22]],[[595.26,81.39],[595.27,6.03],[595.28,20.5],[595.29,3.74],[595.3,13.49]]]
["binance-futures","BNBUSDT",1745267447054,[[595.49,42.74],[595.48,48.22],[595.47,32.97],[595.46,57.29],[595.45,29.98]],[[595.51,0.02],[595.52,0.04],[595.54,2.22],[595.55,14.13],[595.56,0.54]]]
["binance-futures","BNBUSDT",1745267470001,[[595.91,85.39],[595.9,48.75],[595.89,22.0],[595.88,18.32],[595.87,30.31]],[[595.92,21.12],[595.93,3.15],[595.94,12.19],[595.95,2.64],[595.96,13.26]]]
["binance-futures","BNBUSDT",1745267527941,[[595.72,88.95],[595.71,17.56],[595.7,13.07],[595.69,21.01],[595.68,32.03]],[[595.73,24.85],[595.74,6.01],[595.75,0.37],[595.76,0.53],[595.77,3.76]]]
["binance-futures","BNBUSDT",1745267547653,[[595.71,37.18],[595.7,0.05],[595.69,3.43],[595.68,14.34],[595.67,2.47]],[[595.72,67.97],[595.73,39.93],[595.74,18.68],[595.75,0.68],[595.76,0.53]]]
["binance-futures","BNBUSDT",1745267597753,[[595.24,54.59],[595.23,6.32],[595.22,12.22],[595.21,16.2],[595.2,17.1]],[[595.25,10.73],[595.26,0.05],[595.27,1.21],[595.28,12.65],[595.29,7.35]]]
["binance-futures","BNBUSDT",1745267622214,[[595.25,36.24],[595.24,17.8],[595.23,4.26],[595.22,16.32],[595.21,1.35]],[[595.26,41.76],[595.27,2.27],[595.28,13.16],[595.29,15.52],[595.3,36.45]]]
["binance-futures","BNBUSDT",1745267688031,[[595.39,52.75],[595.38,27.49],[595.37,2.67],[595.36,5.41],[595.35,14.8]],[[595.4,38.45],[595.41,3.94],[595.42,12.31],[595.43,0.58],[595.44,16.79]]]
["binance-futures","BNBUSDT",1745267718190,[[595.55,50.79],[595.54,23.61],[595.52,4.72],[595.51,4.21],[595.49,14.21]],[[595.56,39.04],[595.57,2.71],[595.58,12.68],[595.59,2.98],[595.6,12.68]]]
["binance-futures","BNBUSDT",1745267781996,[[595.78,77.38],[595.77,7.87],[595.76,10.67],[595.75,28.04],[595.74,40.02]],[[595.79,9.36],[595.8,12.21],[595.81,2.69],[595.82,13.37],[595.83,8.29]]]
["binance-futures","BNBUSDT",1745267845010,[[596.02,71.22],[596.01,25.14],[596.0,74.88],[595.99,33.15],[595.98,38.85]],[[596.03,34.27],[596.04,12.19],[596.05,2.94],[596.06,16.37],[596.07,9.85]]]
["binance-futures","BNBUSDT",1745267879033,[[596.02,461.53],[596.01,19.28],[596.0,73.97],[595.99,22.39],[595.98,40.7]],[[596.03,61.06],[596.04,12.29],[596.05,7.65],[596.06,16.97],[596.07,6.48]]]
["binance-futures","BNBUSDT",1745267944978,[[595.75,39.47],[595.74,28.6],[595.73,2.93],[595.72,14.44],[595.71,10.71]],[[595.76,51.89],[595.77,4.06],[595.78,12.71],[595.79,1.78],[595.8,13.25]]]
["binance-futures","BNBUSDT",1745267977509,[[595.78,52.68],[595.77,8.88],[595.76,12.14],[595.75,9.71],[595.74,31.72]],[[595.79,40.96],[595.8,15.35],[595.81,2.12],[595.82,12.2],[595.83,8.73]]]
["binance-futures","BNBUSDT",1745268032423,[[595.96,54.29],[595.95,33.51],[595.94,12.14],[595.93,5.73],[595.92,31.71]],[[595.97,24.38],[595.98,12.37],[595.99,2.69],[596.0,12.25],[596.01,2.76]]]
["binance-futures","BNBUSDT",1745268069277,[[596.17,71.79],[596.16,34.81],[596.15,0.51],[596.14,17.34],[596.13,79.79]],[[596.18,21.3],[596.19,2.71],[596.2,8.39],[596.21,0.03],[596.22,12.31]]]
["binance-futures","BNBUSDT",1745268131717,[[596.24,76.23],[596.23,17.92],[596.22,12.81],[596.21,0.67],[596.2,26.3]],[[596.25,33.6],[596.26,13.57],[596.27,2.42],[596.28,20.73],[596.29,6.34]]]
["binance-futures","BNBUSDT",1745268166839,[[596.19,57.68],[596.18,12.85],[596.17,3.76],[596.16,22.3],[596.15,2.92]],[[596.2,7.37],[596.23,2.93],[596.24,12.17],[596.25,7.34],[596.27,0.13]]]
["binance-futures","BNBUSDT",1745268231746,[[596.47,30.4],[596.46,24.72],[596.45,6.76],[596.44,19.25],[596.43,12.77]],[[596.48,46.35],[596.49,4.87],[596.5,14.18],[596.51,2.26],[596.52,20.17]]]
["binance-futures","BNBUSDT",1745268317037,[[596.26,20.86],[596.25,6.61],[596.24,14.61],[596.23,3.3],[596.22,22.49]],[[596.27,108.44],[596.28,31.82],[596.29,3.3],[596.3,20.17],[596.31,29.0]]]
["binance-futures","BNBUSDT",1745268363623,[[596.61,26.21],[596.6,14.61],[596.59,2.4],[596.58,21.9],[596.57,7.43]],[[596.62,54.16],[596.63,8.12],[596.64,12.87],[596.65,4.39],[596.66,21.2]]]
["binance-futures","BNBUSDT",1745268404924,[[596.67,52.61],[596.66,25.2],[596.65,6.92],[596.64,24.17],[596.63,10.58]],[[596.68,6.41],[596.69,4.01],[596.7,0.32],[596.71,0.78],[596.72,17.39]]]
["binance-futures","BNBUSDT",1745268462106,[[596.74,31.72],[596.73,6.68],[596.72,12.14],[596.71,5.26],[596.7,27.23]],[[596.75,46.36],[596.76,13.02],[596.77,5.98],[596.78,24.4],[596.79,4.69]]]
["binance-futures","BNBUSDT",1745268488170,[[596.6,39.4],[596.59,15.66],[596.58,12.14],[596.57,2.81],[596.56,20.72]],[[596.61,37.11],[596.62,0.04],[596.63,1.87],[596.64,20.41],[596.65,4.68]]]
["binance-futures","BNBUSDT",1745268562483,[[596.39,48.32],[596.38,12.15],[596.37,8.86],[596.36,14.93],[596.35,0.69]],[[596.4,57.05],[596.41,0.9],[596.43,4.06],[596.44,10.11],[596.45,0.03]]]
["binance-futures","BNBUSDT",1745268587193,[[596.34,36.26],[596.33,5.25],[596.32,10.11],[596.31,5.47],[596.3,13.46]],[[596.35,21.28],[596.36,20.27],[596.37,1.81],[596.38,10.12],[596.39,0.51]]]
["binance-futures","BNBUSDT",1745268662363,[[596.16,11.17],[596.15,1.67],[596.14,10.12],[596.13,2.17],[596.11,0.92]],[[596.17,110.8],[596.18,46.65],[596.19,27.98],[596.2,32.39],[596.21,45.68]]]
["binance-futures","BNBUSDT",1745268681389,[[596.25,30.33],[596.24,34.08],[596.23,21.4],[596.22,26.8],[596.21,11.64]],[[596.26,17.07],[596.27,5.11],[596.28,22.79],[596.29,0.76],[596.3,13.57]]]
["binance-futures","BNBUSDT",1745268744378,[[596.16,14.53],[596.14,9.7],[596.13,2.82],[596.12,9.61],[596.11,0.92]],[[596.17,62.79],[596.18,33.06],[596.19,29.07],[596.2,46.83],[596.21,3.92]]]
["binance-futures","BNBUSDT",1745268781525,[[596.14,39.19],[596.13,4.04],[596.12,9.13],[596.11,0.26],[596.1,20.11]],[[596.15,51.89],[596.16,12.3],[596.17,1.18],[596.18,9.62],[596.19,4.59]]]
["binance-futures","BNBUSDT",1745268861271,[[596.09,38.1],[596.08,23.36],[596.07,7.6],[596.06,12.54],[596.05,5.74]],[[596.1,18.41],[596.11,1.89],[596.12,9.14],[596.13,7.01],[596.14,12.51]]]
["binance-futures","BNBUSDT",1745268952265,[[596.06,49.79],[596.05,9.29],[596.04,13.07],[596.03,0.66],[596.02,10.72]],[[596.07,34.16],[596.08,2.4],[596.09,0.5],[596.1,19.87],[596.11,18.64]]]
["binance-futures","BNBUSDT",1745268999527,[[596.02,61.1],[596.01,5.38],[596.0,18.93],[595.99,5.15],[595.98,16.82]],[[596.03,44.92],[596.04,32.94],[596.05,18.56],[596.06,36.51],[596.07,24.47]]]
["binance-futures","BNBUSDT",1745269053335,[[596.02,50.01],[596.01,6.24],[596.0,9.3],[595.99,5.84],[595.98,26.35]],[[596.03,35.2],[596.04,23.88],[596.05,16.75],[596.06,42.46],[596.07,17.99]]]
["binance-futures","BNBUSDT",1745269115691,[[596.17,24.32],[596.16,0.03],[596.14,4.71],[596.13,6.95],[596.12,11.9]],[[596.18,35.55],[596.19,5.07],[596.2,11.53],[596.21,2.44],[596.22,26.97]]]
["binance-futures","BNBUSDT",1745269171104,[[596.17,48.99],[596.16,0.67],[596.15,2.95],[596.14,1.39],[596.13,19.83]],[[596.18,11.0],[596.19,6.25],[596.2,12.35],[596.21,7.67],[596.22,29.5]]]
["binance-futures","BNBUSDT",1745269201606,[[595.81,18.93],[595.8,4.21],[595.79,4.81],[595.78,4.62],[595.77,32.9]],[[595.82,63.27],[595.83,28.33],[595.84,23.5],[595.85,24.89],[595.86,22.97]]]
["binance-futures","BNBUSDT",1745269256617,[[595.61,47.37],[595.6,11.25],[595.59,10.33],[595.58,13.27],[595.57,62.45]],[[595.62,14.75],[595.63,2.47],[595.64,16.04],[595.65,5.19],[595.66,12.73]]]
["binance-futures","BNBUSDT",1745269282574,[[595.61,26.0],[595.6,1.54],[595.59,46.12],[595.58,8.83],[595.57,64.28]],[[595.62,22.25],[595.63,4.39],[595.64,15.98],[595.65,6.91],[595.66,10.11]]]
["binance-futures","BNBUSDT",1745269330675,[[595.32,49.5],[595.31,10.6],[595.3,38.66],[595.29,4.64],[595.28,16.91]],[[595.33,6.06],[595.34,94.78],[595.35,3.82],[595.36,9.68],[595.37,4.55]]]
["binance-futures","BNBUSDT",1745269388851,[[595.35,4.63],[595.34,0.11],[595.33,34.3],[595.32,5.59],[595.31,3.19]],[[595.36,301.47],[595.37,15.58],[595.38,20.1],[595.39,11.84],[595.4,40.27]]]
["binance-futures","BNBUSDT",1745269392831,[[595.33,35.14],[595.32,5.0],[595.31,0.31],[595.29,4.35],[595.27,4.75]],[[595.34,246.63],[595.35,41.48],[595.36,179.24],[595.37,7.22],[595.38,17.93]]]
["binance-futures","BNBUSDT",1745269456761,[[595.31,11.16],[595.3,17.28],[595.29,4.56],[595.28,12.19],[595.27,0.71]],[[595.32,63.81],[595.33,67.43],[595.34,196.85],[595.35,10.83],[595.36,19.77]]]
["binance-futures","BNBUSDT",1745269463512,[[595.31,12.38],[595.3,17.28],[595.29,4.56],[595.28,12.19],[595.27,4.06]],[[595.32,71.54],[595.33,37.42],[595.34,186.62],[595.35,23.13],[595.36,28.31]]]
["binance-futures","BNBUSDT",1745269513163,[[595.2,42.93],[595.19,4.78],[595.18,14.93],[595.17,9.14],[595.16,14.0]],[[595.21,36.39],[595.22,11.17],[595.23,7.97],[595.24,15.0],[595.25,0.01]]]
["binance-futures","BNBUSDT",1745269563724,[[595.2,10.19],[595.19,0.04],[595.18,15.18],[595.17,7.49],[595.16,10.43]],[[595.21,48.0],[595.22,364.57],[595.23,5.31],[595.24,13.98],[595.25,6.51]]]
["binance-futures","BNBUSDT",1745269578109,[[595.2,31.08],[595.19,0.16],[595.18,15.18],[595.17,7.83],[595.16,10.43]],[[595.21,47.1],[595.22,365.51],[595.23,5.56],[595.24,13.55],[595.25,2.98]]]
["binance-futures","BNBUSDT",1745269665302,[[595.35,9.38],[595.34,0.23],[595.33,0.32],[595.32,0.03],[595.31,0.06]],[[595.36,168.0],[595.37,6.61],[595.38,17.08],[595.39,9.8],[595.4,24.41]]]
["binance-futures","BNBUSDT",1745269679981,[[595.3,33.75],[595.29,11.05],[595.28,10.99],[595.27,0.72],[595.26,24.7]],[[595.31,153.39],[595.32,11.31],[595.33,11.29],[595.34,25.03],[595.35,47.9]]]
["binance-futures","BNBUSDT",1745269719455,[[595.26,19.9],[595.25,2.3],[595.24,15.08],[595.23,7.99],[595.22,19.81]],[[595.27,149.87],[595.28,200.62],[595.29,21.21],[595.3,73.97],[595.31,32.61]]]
["binance-futures","BNBUSDT",1745269777685,[[595.26,20.42],[595.25,3.66],[595.24,16.08],[595.23,10.37],[595.22,22.24]],[[595.27,55.03],[595.28,225.71],[595.29,7.24],[595.3,10.23],[595.31,7.04]]]
["binance-futures","BNBUSDT",1745269859539,[[595.78,50.13],[595.77,4.53],[595.76,11.93],[595.75,4.13],[595.74,19.88]],[[595.79,43.49],[595.8,0.02],[595.82,0.09],[595.83,8.67],[595.84,0.02]]]
["binance-futures","BNBUSDT",1745269872994,[[595.82,103.6],[595.81,107.1],[595.8,50.44],[595.79,42.55],[595.78,36.73]],[[595.83,3.87],[595.84,0.07],[595.85,0.58],[595.87,0.01],[595.9,0.02]]]
["binance-futures","BNBUSDT",1745269951446,[[595.7,37.64],[595.69,9.24],[595.68,14.17],[595.67,7.08],[595.66,16.74]],[[595.71,36.36],[595.72,6.49],[595.73,10.26],[595.74,24.87],[595.75,4.54]]]
["binance-futures","BNBUSDT",1745269998492,[[595.93,14.73],[595.92,0.11],[595.9,10.15],[595.89,8.3],[595.88,16.05]],[[595.94,74.56],[595.95,10.67],[595.96,12.7],[595.97,3.09],[595.98,18.04]]]
["binance-futures","BNBUSDT",1745270054743,[[595.93,24.27],[595.92,15.28],[595.91,0.41],[595.9,3.27],[595.89,17.64]],[[595.94,39.16],[595.95,4.23],[595.96,10.42],[595.97,0.03],[595.98,18.5]]]
["binance-futures","BNBUSDT",1745270110641,[[595.59,33.08],[595.58,0.01],[595.57,3.63],[595.56,17.57],[595.55,5.84]],[[595.6,7.21],[595.61,4.12],[595.62,10.11],[595.63,0.02],[595.64,10.18]]]
["binance-futures","BNBUSDT",1745270142213,[[595.68,98.39],[595.67,14.42],[595.66,15.8],[595.65,27.32],[595.64,6.81]],[[595.69,24.59],[595.7,12.75],[595.71,2.22],[595.72,10.17],[595.74,10.19]]]
["binance-futures","BNBUSDT",1745270208705,[[595.91,50.16],[595.9,1.48],[595.89,7.8],[595.88,4.89],[595.87,30.18]],[[595.92,30.08],[595.93,1.7],[595.94,10.15],[595.95,10.2],[595.96,10.51]]]
["binance-futures","BNBUSDT",1745270235463,[[595.27,16.1],[595.26,32.31],[595.25,6.32],[595.24,13.47],[595.23,8.22]],[[595.28,16.17],[595.29,3.93],[595.3,10.12],[595.31,5.57],[595.32,10.11]]]
["binance-futures","BNBUSDT",1745270319028,[[595.45,26.36],[595.44,27.58],[595.43,14.89],[595.42,27.04],[595.41,30.43]],[[595.46,30.09],[595.47,2.78],[595.48,9.13],[595.49,0.54],[595.5,12.14]]]
["binance-futures","BNBUSDT",1745270343366,[[595.14,3.21],[595.1,10.01],[595.09,0.03],[595.08,2.25],[595.07,5.41]],[[595.15,43.48],[595.16,191.78],[595.17,28.72],[595.18,64.42],[595.19,44.53]]]
["binance-futures","BNBUSDT",1745270400876,[[595.27,31.75],[595.26,0.04],[595.24,0.02],[595.23,4.0],[595.22,13.82]],[[595.28,84.56],[595.29,12.09],[595.3,59.92],[595.31,4.51],[595.32,15.31]]]
["binance-futures","BNBUSDT",1745270477904,[[595.12,161.67],[595.11,7.75],[595.1,8.77],[595.09,0.07],[595.08,11.25]],[[595.13,31.04],[595.14,12.84],[595.15,8.87],[595.16,8.69],[595.17,8.88]]]
["binance-futures","BNBUSDT",1745270489461,[[595.12,168.7],[595.11,8.05],[595.1,8.77],[595.09,0.08],[595.08,8.9]],[[595.13,33.79],[595.14,15.53],[595.15,8.87],[595.16,8.69],[595.17,8.88]]]
["binance-futures","BNBUSDT",1745270546578,[[595.04,61.42],[595.03,9.8],[595.02,19.29],[595.01,56.35],[595.0,325.66]],[[595.05,30.88],[595.06,2.07],[595.07,5.08],[595.08,2.35],[595.09,2.28]]]
["binance-futures","BNBUSDT",1745270590578,[[595.04,32.77],[595.03,6.44],[595.02,19.3],[595.01,53.19],[595.0,325.66]],[[595.05,37.64],[595.06,12.63],[595.07,5.2],[595.08,10.31],[595.09,3.52]]]
["binance-futures","BNBUSDT",1745270628152,[[595.04,24.95],[595.03,6.48],[595.02,11.28],[595.01,53.23],[595.0,322.31]],[[595.05,40.04],[595.06,14.45],[595.07,12.2],[595.08,16.36],[595.09,4.93]]]
["binance-futures","BNBUSDT",1745270668492,[[595.04,27.75],[595.03,8.4],[595.02,20.48],[595.01,54.77],[595.0,324.44]],[[595.05,28.1],[595.06,4.36],[595.07,12.41],[595.08,2.23],[595.09,1.61]]]
["binance-futures","BNBUSDT",1745270705169,[[595.15,30.49],[595.14,9.66],[595.13,2.77],[595.12,13.66],[595.11,14.3]],[[595.16,47.84],[595.17,16.47],[595.18,22.53],[595.19,11.33],[595.2,45.93]]]
["binance-futures","BNBUSDT",1745270749173,[[595.33,27.9],[595.32,38.48],[595.31,2.7],[595.3,9.16],[595.29,6.99]],[[595.34,27.04],[595.35,2.84],[595.36,9.18],[595.37,0.09],[595.38,15.25]]]
["binance-futures","BNBUSDT",1745270825325,[[595.42,34.82],[595.41,5.81],[595.4,10.0],[595.39,4.63],[595.38,19.24]],[[595.43,22.32],[595.44,8.75],[595.45,2.56],[595.46,11.26],[595.47,4.96]]]
["binance-futures","BNBUSDT",1745270928782,[[595.12,31.38],[595.11,3.39],[595.1,14.01],[595.09,0.51],[595.08,17.07]],[[595.13,26.49],[595.14,11.36],[595.15,1.95],[595.16,9.16],[595.17,3.88]]]
["binance-futures","BNBUSDT",1745270947721,[[595.16,29.84],[595.15,18.49],[595.14,10.98],[595.13,11.83],[595.12,22.93]],[[595.17,3.26],[595.18,1.93],[595.19,1.22],[595.2,10.48],[595.21,0.02]]]
["binance-futures","BNBUSDT",1745271032501,[[594.87,25.46],[594.86,8.28],[594.85,2.4],[594.84,7.12],[594.83,0.9]],[[594.88,32.86],[594.89,28.62],[594.9,3.62],[594.91,1.49],[594.92,7.68]]]
["binance-futures","BNBUSDT",1745271090963,[[595.05,25.11],[595.04,19.97],[595.03,0.3],[595.02,7.43],[595.01,3.75]],[[595.06,19.63],[595.07,0.02],[595.08,7.54],[595.09,6.6],[595.1,37.98]]]
["binance-futures","BNBUSDT",1745271141004,[[594.93,4.54],[594.91,3.01],[594.9,9.53],[594.88,42.77],[594.85,29.56]],[[595.07,21.58],[595.08,37.9],[595.09,5.74],[595.1,40.37],[595.11,11.48]]]
["binance-futures","BNBUSDT",1745271203650,[[595.2,14.68],[595.18,0.03],[595.16,1.6],[595.15,0.65],[595.14,10.07]],[[595.21,54.26],[595.22,3.74],[595.23,1.01],[595.24,3.18],[595.25,8.1]]]
["binance-futures","BNBUSDT",1745271231114,[[595.34,56.21],[595.33,8.48],[595.32,6.64],[595.31,4.76],[595.3,1.98]],[[595.35,0.86],[595.36,7.58],[595.37,0.01],[595.38,0.06],[595.4,0.03]]]
["binance-futures","BNBUSDT",1745271308603,[[595.63,54.9],[595.62,13.05],[595.6,6.59],[595.59,7.35],[595.58,11.66]],[[595.64,13.63],[595.65,0.32],[595.66,1.92],[595.67,2.57],[595.68,0.03]]]
["binance-futures","BNBUSDT",1745271333770,[[595.63,69.48],[595.62,13.33],[595.61,5.1],[595.6,6.61],[595.59,5.66]],[[595.64,13.69],[595.65,0.34],[595.66,0.76],[595.67,0.02],[595.68,0.03]]]
["binance-futures","BNBUSDT",1745271425005,[[595.63,49.69],[595.62,9.4],[595.6,6.61],[595.59,2.56],[595.58,5.41]],[[595.64,30.42],[595.65,0.37],[595.66,8.57],[595.67,35.67],[595.68,8.79]]]
["binance-futures","BNBUSDT",1745271437560,[[595.63,40.25],[595.62,3.6],[595.6,6.61],[595.59,2.73],[595.56,0.27]],[[595.64,22.56],[595.65,0.37],[595.66,2.52],[595.67,1.88],[595.68,5.62]]]
["binance-futures","BNBUSDT",1745271519153,[[595.34,21.55],[595.33,0.01],[595.32,8.3],[595.31,0.01],[595.3,8.96]],[[595.35,58.23],[595.36,9.75],[595.38,4.84],[595.39,3.04],[595.4,8.31]]]
["binance-futures","BNBUSDT",1745271522552,[[595.34,1.84],[595.33,0.01],[595.32,8.3],[595.31,0.01],[595.3,8.96]],[[595.35,88.94],[595.36,11.32],[595.37,1.86],[595.38,6.01],[595.39,7.27]]]
["binance-futures","BNBUSDT",1745271612965,[[595.82,6.7],[595.81,5.86],[595.8,0.02],[595.78,3.36],[595.6,17.64]],[[595.83,37.15],[595.84,17.42],[595.85,14.34],[595.86,7.09],[595.87,17.05]]]
["binance-futures","BNBUSDT",1745271699138,[[595.94,54.02],[595.93,24.31],[595.9,0.52],[595.83,5.98],[595.82,13.19]],[[595.95,11.26],[595.96,0.12],[595.97,1.09],[595.98,7.09],[595.99,4.25]]]
["binance-futures","BNBUSDT",1745271744408,[[595.96,39.4],[595.95,8.79],[595.94,0.24],[595.93,1.35],[595.92,3.08]],[[595.97,13.89],[595.98,0.23],[595.99,4.72],[596.0,21.84],[596.01,2.83]]]
["binance-futures","BNBUSDT",1745271800720,[[595.96,40.86],[595.95,7.0],[595.94,6.27],[595.93,6.12],[595.92,9.69]],[[595.97,14.44],[595.98,0.23],[595.99,4.28],[596.0,24.25],[596.01,3.24]]]
["binance-futures","BNBUSDT",1745271847732,[[596.14,49.45],[596.13,14.95],[596.12,1.28],[596.11,14.43],[596.1,7.32]],[[596.15,2.64],[596.16,0.02],[596.17,0.07],[596.18,0.1],[596.19,0.01]]]
["binance-futures","BNBUSDT",1745271902976,[[596.19,19.55],[596.18,3.22],[596.17,3.2],[596.16,3.9],[596.15,6.57]],[[596.2,28.86],[596.21,11.84],[596.22,0.83],[596.23,0.85],[596.24,3.36]]]
["binance-futures","BNBUSDT",1745271947238,[[596.19,21.45],[596.18,13.54],[596.17,1.08],[596.16,3.1],[596.15,2.26]],[[596.2,31.07],[596.21,2.41],[596.23,0.02],[596.24,0.01],[596.25,0.38]]]
["binance-futures","BNBUSDT",1745272036540,[[596.19,37.53],[596.18,4.64],[596.17,5.6],[596.16,8.16],[596.15,7.25]],[[596.2,45.68],[596.21,2.55],[596.22,0.7],[596.23,0.02],[596.24,0.83]]]
["binance-futures","BNBUSDT",1745272073549,[[596.13,16.01],[596.12,7.42],[596.11,1.69],[596.1,4.67],[596.09,7.89]],[[596.14,31.94],[596.15,1.6],[596.16,0.51],[596.18,0.83],[596.19,2.08]]]
["binance-futures","BNBUSDT",1745272163048,[[596.25,6.45],[596.24,4.17],[596.23,0.83],[596.22,5.82],[596.21,0.71]],[[596.26,20.49],[596.27,0.05],[596.28,0.53],[596.29,4.51],[596.3,3.3]]]
["binance-futures","BNBUSDT",1745272263628,[[596.24,24.94],[596.23,9.97],[596.22,9.01],[596.21,1.95],[596.2,5.09]],[[596.25,6.78],[596.29,0.86],[596.3,2.0],[596.31,0.83],[596.33,14.62]]]
["binance-futures","BNBUSDT",1745272274189,[[596.24,23.02],[596.23,9.79],[596.22,9.02],[596.21,5.28],[596.2,5.09]],[[596.25,16.39],[596.28,0.02],[596.29,0.86],[596.3,1.99],[596.31,0.79]]]
["binance-futures","BNBUSDT",1745272381235,[[596.38,28.07],[596.37,4.47],[596.36,18.53],[596.35,10.9],[596.34,12.7]],[[596.39,5.18],[596.4,0.02],[596.42,2.88],[596.45,0.61],[596.46,3.37]]]
["binance-futures","BNBUSDT",1745272462123,[[596.5,14.46],[596.48,1.76],[596.47,2.77],[596.46,6.61],[596.45,6.87]],[[596.51,53.85],[596.52,1.03],[596.53,0.53],[596.54,0.86],[596.55,9.52]]]
["binance-futures","BNBUSDT",1745272495694,[[596.45,21.48],[596.44,2.41],[596.43,4.73],[596.42,8.56],[596.41,13.92]],[[596.46,36.92],[596.47,6.23],[596.49,1.25],[596.5,1.47],[596.51,0.08]]]
["binance-futures","BNBUSDT",1745272570127,[[596.53,38.87],[596.52,6.98],[596.51,10.44],[596.5,4.22],[596.49,11.75]],[[596.54,22.48],[596.55,1.02],[596.56,0.35],[596.57,3.98],[596.58,3.44]]]
["binance-futures","BNBUSDT",1745272619657,[[596.71,33.17],[596.7,3.42],[596.69,3.07],[596.68,5.69],[596.67,11.93]],[[596.72,26.35],[596.73,0.24],[596.74,0.65],[596.75,3.86],[596.76,2.54]]]
["binance-futures","BNBUSDT",1745272684822,[[596.62,28.58],[596.61,7.37],[596.6,7.0],[596.59,6.34],[596.58,29.35]],[[596.63,12.3],[596.66,1.35],[596.67,1.83],[596.68,5.19],[596.69,0.34]]]
["binance-futures","BNBUSDT",1745272736174,[[596.5,5.18],[596.49,2.81],[596.48,2.7],[596.46,6.55],[596.45,2.47]],[[596.51,78.28],[596.52,8.02],[596.53,13.15],[596.54,9.23],[596.55,4.01]]]
["binance-futures","BNBUSDT",1745272835592,[[596.33,4.43],[596.32,1.87],[596.31,2.28],[596.3,0.91],[596.27,1.3]],[[596.34,84.61],[596.35,23.51],[596.36,19.75],[596.37,10.2],[596.38,7.74]]]
["binance-futures","BNBUSDT",1745272840966,[[596.26,29.93],[596.25,2.15],[596.24,6.01],[596.23,1.76],[596.22,10.02]],[[596.27,57.35],[596.28,8.95],[596.29,7.34],[596.3,14.41],[596.31,5.89]]]
["binance-futures","BNBUSDT",1745272933453,[[596.27,37.65],[596.26,12.84],[596.25,4.62],[596.24,6.36],[596.23,3.98]],[[596.28,63.56],[596.3,0.01],[596.31,0.75],[596.32,8.31],[596.33,22.27]]]
["binance-futures","BNBUSDT",1745272943511,[[596.27,8.48],[596.26,0.25],[596.25,2.01],[596.24,6.07],[596.22,7.97]],[[596.28,67.44],[596.29,3.32],[596.3,6.31],[596.31,31.45],[596.32,12.92]]]
["binance-futures","BNBUSDT",1745272999310,[[595.36,39.39],[595.35,0.11],[595.34,1.0],[595.33,3.3],[595.32,0.12]],[[595.37,67.38],[595.38,20.2],[595.39,16.12],[595.4,59.24],[595.41,204.05]]]
["binance-futures","BNBUSDT",1745273031625,[[595.16,29.83],[595.15,8.34],[595.14,15.77],[595.13,0.52],[595.12,8.1]],[[595.17,20.97],[595.18,13.54],[595.19,3.23],[595.2,16.0],[595.21,5.62]]]
["binance-futures","BNBUSDT",1745273063622,[[595.23,10.46],[595.21,0.61],[595.2,26.21],[595.19,0.57],[595.18,0.21]],[[595.24,55.98],[595.25,8.57],[595.26,8.76],[595.27,2.91],[595.28,15.4]]]
["binance-futures","BNBUSDT",1745273107214,[[595.23,47.3],[595.22,39.29],[595.21,14.08],[595.2,28.25],[595.19,19.82]],[[595.24,25.61],[595.25,4.2],[595.26,8.8],[595.27,6.97],[595.28,8.27]]]
["binance-futures","BNBUSDT",1745273136044,[[595.18,8.4],[595.17,0.04],[595.16,1.79],[595.15,9.26],[595.14,3.98]],[[595.19,67.28],[595.2,18.58],[595.21,1.18],[595.22,10.58],[595.23,5.3]]]
["binance-futures","BNBUSDT",1745273203251,[[595.19,52.31],[595.18,6.95],[595.17,13.41],[595.16,8.32],[595.15,0.8]],[[595.2,29.02],[595.22,6.95],[595.23,1.8],[595.24,8.08],[595.28,16.86]]]
["binance-futures","BNBUSDT",1745273230511,[[595.33,48.48],[595.32,27.97],[595.31,9.0],[595.3,3.3],[595.29,21.12]],[[595.34,27.63],[595.35,2.34],[595.36,7.09],[595.37,0.01],[595.38,7.82]]]
["binance-futures","BNBUSDT",1745273305381,[[595.19,39.62],[595.18,11.18],[595.17,2.04],[595.16,2.53],[595.15,1.21]],[[595.2,37.55],[595.22,6.94],[595.23,2.06],[595.24,6.94],[595.25,0.39]]]
["binance-futures","BNBUSDT",1745273386877,[[595.1,2.34],[595.08,1.99],[595.07,2.96],[595.06,2.29],[595.03,1.73]],[[595.11,82.88],[595.12,57.76],[595.13,13.87],[595.14,39.11],[595.15,22.65]]]
["binance-futures","BNBUSDT",1745273428984,[[595.15,42.93],[595.14,12.17],[595.13,17.2],[595.12,20.5],[595.11,46.49]],[[595.16,39.2],[595.17,5.47],[595.18,7.76],[595.19,3.38],[595.2,10.3]]]
["binance-futures","BNBUSDT",1745273482374,[[595.1,40.71],[595.09,10.91],[595.08,2.78],[595.07,2.67],[595.06,2.58]],[[595.11,39.22],[595.12,19.44],[595.13,7.23],[595.14,28.25],[595.15,0.68]]]
["binance-futures","BNBUSDT",1745273522698,[[595.1,53.69],[595.09,10.84],[595.08,2.45],[595.07,3.12],[595.06,10.28]],[[595.11,26.62],[595.12,43.42],[595.14,8.22],[595.15,3.62],[595.16,17.61]]]
["binance-futures","BNBUSDT",1745273575826,[[595.47,65.83],[595.46,15.68],[595.45,10.08],[595.44,14.57],[595.43,24.78]],[[595.48,29.5],[595.49,3.9],[595.5,15.18],[595.51,0.71],[595.52,8.18]]]
["binance-futures","BNBUSDT",1745273611409,[[595.64,31.14],[595.63,4.93],[595.62,8.09],[595.61,2.62],[595.6,11.79]],[[595.65,45.64],[595.66,8.2],[595.68,10.42],[595.69,20.6],[595.72,42.49]]]
["binance-futures","BNBUSDT",1745273648457,[[595.75,5.03],[595.74,6.83],[595.73,1.83],[595.72,8.13],[595.71,15.91]],[[595.76,75.42],[595.77,47.19],[595.78,48.84],[595.79,43.48],[595.8,15.32]]]
["binance-futures","BNBUSDT",1745273697326,[[595.87,60.33],[595.86,23.6],[595.85,32.11],[595.84,8.94],[595.83,24.85]],[[595.88,37.11],[595.89,2.53],[595.9,8.27],[595.91,0.99],[595.92,13.15]]]
["binance-futures","BNBUSDT",1745273751196,[[595.78,42.55],[595.77,5.13],[595.76,12.42],[595.75,6.26],[595.74,23.82]],[[595.79,15.37],[595.8,10.16],[595.81,4.38],[595.82,8.12],[595.83,10.19]]]
["binance-futures","BNBUSDT",1745273788976,[[595.61,76.53],[595.6,11.21],[595.59,4.8],[595.58,8.83],[595.57,1.57]],[[595.62,38.92],[595.63,2.8],[595.64,1.94],[595.65,3.28],[595.66,11.56]]]
["binance-futures","BNBUSDT",1745273854456,[[595.65,6.93],[595.64,0.01],[595.63,0.01],[595.62,11.53],[595.61,4.43]],[[595.66,107.32],[595.67,20.86],[595.68,45.11],[595.69,20.79],[595.7,14.01]]]
["binance-futures","BNBUSDT",1745273935377,[[595.34,47.04],[595.33,4.83],[595.32,10.24],[595.31,0.03],[595.3,11.57]],[[595.35,11.57],[595.36,10.29],[595.38,10.74],[595.39,9.46],[595.41,7.66]]]
["binance-futures","BNBUSDT",1745273949034,[[595.17,28.85],[595.16,7.41],[595.15,0.69],[595.14,8.39],[595.12,6.98]],[[595.18,94.36],[595.19,14.08],[595.2,9.26],[595.21,7.48],[595.22,12.97]]]
["binance-futures","BNBUSDT",1745274026616,[[595.43,73.51],[595.42,32.83],[595.41,12.83],[595.4,5.66],[595.39,41.52]],[[595.44,13.85],[595.45,0.52],[595.46,8.6],[595.47,2.9],[595.48,11.36]]]
["binance-futures","BNBUSDT",1745274090355,[[595.53,109.66],[595.52,43.98],[595.51,42.99],[595.5,83.76],[595.49,2.13]],[[595.54,11.05],[595.55,3.04],[595.56,8.1],[595.57,1.2],[595.58,12.05]]]
["binance-futures","BNBUSDT",1745274128646,[[595.79,62.47],[595.78,17.86],[595.77,15.47],[595.76,11.26],[595.75,12.33]],[[595.8,40.39],[595.81,0.05],[595.82,8.19],[595.83,2.6],[595.84,11.49]]]
["binance-futures","BNBUSDT",1745274195413,[[595.67,23.53],[595.66,0.01],[595.65,2.25],[595.64,10.03],[595.63,2.06]],[[595.68,200.02],[595.69,64.84],[595.7,11.59],[595.71,37.75],[595.72,80.83]]]
["binance-futures","BNBUSDT",1745274222812,[[595.46,23.34],[595.45,4.39],[595.44,8.52],[595.42,9.87],[595.39,6.24]],[[595.47,172.07],[595.48,12.39],[595.49,9.59],[595.5,34.21],[595.51,63.55]]]
["binance-futures","BNBUSDT",1745274278520,[[595.41,50.91],[595.4,9.92],[595.39,0.32],[595.38,11.05],[595.37,3.91]],[[595.42,157.6],[595.43,6.1],[595.44,8.76],[595.45,2.44],[595.46,8.11]]]
["binance-futures","BNBUSDT",1745274320842,[[595.49,3.34],[595.48,0.01],[595.47,2.6],[595.46,8.12],[595.45,0.02]],[[595.5,61.57],[595.51,22.64],[595.52,30.34],[595.53,66.49],[595.54,37.47]]]
["binance-futures","BNBUSDT",1745274384696,[[595.49,76.8],[595.48,15.97],[595.47,3.87],[595.46,8.61],[595.45,3.54]],[[595.5,51.02],[595.52,13.52],[595.53,15.39],[595.54,12.99],[595.55,5.27]]]
["binance-futures","BNBUSDT",1745274501427,[[595.79,125.7],[595.78,46.17],[595.77,23.55],[595.76,40.21],[595.75,41.51]],[[595.8,19.34],[595.81,0.22],[595.82,8.19],[595.83,0.03],[595.84,8.17]]]
["binance-futures","BNBUSDT",1745274552428,[[595.71,44.43],[595.7,10.85],[595.69,2.69],[595.68,11.61],[595.67,1.66]],[[595.72,40.1],[595.73,16.49],[595.74,13.01],[595.75,38.76],[595.76,39.11]]]
["binance-futures","BNBUSDT",1745274609991,[[595.57,55.81],[595.56,49.49],[595.55,10.35],[595.54,54.26],[595.53,6.12]],[[595.58,32.51],[595.59,2.76],[595.6,8.12],[595.61,0.92],[595.62,10.94]]]
["binance-futures","BNBUSDT",1745274647631,[[595.69,11.01],[595.68,14.26],[595.66,8.79],[595.65,8.46],[595.64,21.6]],[[595.7,73.02],[595.71,4.81],[595.72,12.19],[595.73,5.38],[595.74,21.56]]]
["binance-futures","BNBUSDT",1745274714221,[[595.73,27.77],[595.72,8.33],[595.71,11.59],[595.7,15.49],[595.69,9.99]],[[595.74,51.71],[595.75,6.51],[595.76,9.62],[595.77,5.76],[595.78,14.04]]]
["binance-futures","BNBUSDT",1745274754014,[[595.77,41.51],[595.76,7.31],[595.75,7.23],[595.74,18.01],[595.73,17.58]],[[595.78,57.83],[595.79,7.7],[595.8,17.19],[595.81,6.4],[595.82,16.82]]]
["binance-futures","BNBUSDT",1745274809532,[[595.69,79.67],[595.68,40.7],[595.67,47.59],[595.66,10.12],[595.65,43.67]],[[595.7,6.36],[595.73,0.05],[595.74,10.65],[595.77,3.86],[595.79,3.05]]]
["binance-futures","BNBUSDT",1745274861282,[[595.77,18.25],[595.76,8.46],[595.74,0.02],[595.73,0.01],[595.65,20.1]],[[595.78,70.97],[595.79,7.84],[595.8,14.6],[595.81,3.81],[595.82,17.32]]]
["binance-futures","BNBUSDT",1745274918291,[[595.95,15.37],[595.94,6.27],[595.93,0.32],[595.92,11.44],[595.91,2.76]],[[595.96,64.77],[595.97,2.05],[595.98,21.59],[595.99,8.49],[596.0,36.16]]]
["binance-futures","BNBUSDT",1745274954081,[[595.99,70.6],[595.98,69.08],[595.97,20.28],[595.96,58.82],[595.95,51.79]],[[596.0,28.38],[596.01,0.04],[596.02,0.02],[596.03,1.18],[596.04,8.13]]]
["binance-futures","BNBUSDT",1745275025563,[[596.09,45.03],[596.08,8.09],[596.07,6.9],[596.06,8.12],[596.05,10.63]],[[596.1,33.81],[596.11,0.68],[596.12,8.13],[596.13,7.16],[596.14,8.11]]]
["binance-futures","BNBUSDT",1745275128928,[[596.22,42.41],[596.21,1.95],[596.2,10.84],[596.19,7.68],[596.18,29.86]],[[596.23,67.07],[596.24,37.31],[596.25,8.28],[596.26,42.21],[596.27,36.22]]]
["binance-futures","BNBUSDT",1745275156582,[[596.15,25.54],[596.13,4.49],[596.12,10.2],[596.11,2.43],[596.1,16.94]],[[596.16,45.33],[596.17,0.67],[596.18,5.31],[596.19,43.93],[596.2,17.4]]]
["binance-futures","BNBUSDT",1745275243518,[[595.98,49.24],[595.97,1.09],[595.96,8.09],[595.95,2.66],[595.94,8.09]],[[595.99,158.3],[596.0,5.2],[596.01,9.19],[596.02,16.26],[596.03,15.44]]]
["binance-futures","BNBUSDT",1745275287254,[[595.81,25.92],[595.8,10.55],[595.79,7.59],[595.78,9.91],[595.77,5.29]],[[595.82,15.58],[595.83,35.71],[595.84,27.08],[595.85,48.9],[595.86,14.06]]]
["binance-futures","BNBUSDT",1745275337837,[[596.09,58.79],[596.08,19.1],[596.07,2.38],[596.06,29.99],[596.05,31.9]],[[596.1,5.65],[596.11,0.14],[596.12,8.26],[596.13,1.89],[596.14,10.46]]]
["binance-futures","BNBUSDT",1745275388276,[[596.22,26.31],[596.21,10.26],[596.2,8.52],[596.19,10.81],[596.18,16.49]],[[596.23,51.6],[596.24,9.12],[596.25,48.5],[596.26,23.95],[596.27,30.21]]]
["binance-futures","BNBUSDT",1745275439200,[[596.29,25.5],[596.28,20.47],[596.27,6.52],[596.26,23.53],[596.25,34.96]],[[596.3,20.59],[596.31,2.93],[596.32,8.63],[596.33,1.79],[596.34,10.61]]]
["binance-futures","BNBUSDT",1745275501242,[[596.23,18.1],[596.22,8.36],[596.21,0.84],[596.2,13.09],[596.19,0.66]],[[596.24,16.89],[596.25,4.39],[596.26,7.69],[596.27,0.04],[596.28,11.58]]]
["binance-futures","BNBUSDT",1745275547657,[[596.36,83.55],[596.35,27.81],[596.34,23.4],[596.33,38.86],[596.32,32.19]],[[596.37,7.73],[596.38,2.53],[596.39,5.54],[596.4,10.85],[596.41,2.15]]]
["binance-futures","BNBUSDT",1745275609188,[[596.4,69.74],[596.39,31.08],[596.38,33.49],[596.37,34.59],[596.36,35.33]],[[596.41,21.21],[596.42,3.35],[596.43,5.43],[596.44,7.51],[596.45,0.53]]]
["binance-futures","BNBUSDT",1745275659385,[[596.56,81.43],[596.55,18.35],[596.54,13.57],[596.53,11.55],[596.52,12.57]],[[596.57,7.93],[596.58,1.64],[596.59,0.85],[596.6,1.16],[596.61,2.93]]]
["binance-futures","BNBUSDT",1745275751691,[[596.24,5.08],[596.23,8.4],[596.21,0.11],[596.2,7.73],[595.85,20.08]],[[596.25,36.7],[596.26,8.14],[596.27,18.75],[596.28,49.08],[596.29,18.24]]]
["binance-futures","BNBUSDT",1745275764067,[[596.23,11.41],[596.22,7.67],[596.21,0.04],[596.2,7.76],[596.19,1.99]],[[596.24,78.98],[596.25,14.82],[596.26,7.7],[596.27,4.46],[596.28,10.24]]]
["binance-futures","BNBUSDT",1745275884463,[[596.31,50.56],[596.3,53.34],[596.29,32.11],[596.28,33.04],[596.27,8.67]],[[596.32,29.23],[596.33,4.32],[596.34,14.39],[596.35,3.35],[596.36,8.93]]]
["binance-futures","BNBUSDT",1745275903282,[[596.31,46.32],[596.3,56.42],[596.29,26.87],[596.28,32.66],[596.27,10.4]],[[596.32,1.21],[596.33,4.21],[596.34,6.45],[596.35,0.01],[596.36,10.52]]]
["binance-futures","BNBUSDT",1745276002189,[[596.24,44.62],[596.23,8.15],[596.22,8.76],[596.21,2.72],[596.2,9.88]],[[596.25,24.51],[596.26,12.14],[596.27,9.4],[596.28,4.04],[596.29,1.18]]]
["binance-futures","BNBUSDT",1745276074063,[[596.24,27.68],[596.23,7.98],[596.22,8.09],[596.21,4.45],[596.2,9.9]],[[596.25,64.96],[596.26,6.95],[596.27,8.69],[596.28,2.61],[596.29,4.55]]]
["binance-futures","BNBUSDT",1745276128129,[[596.2,25.17],[596.19,4.59],[596.18,9.33],[596.17,3.32],[596.16,17.12]],[[596.21,23.54],[596.22,16.46],[596.23,4.48],[596.24,22.43],[596.25,3.69]]]
["binance-futures","BNBUSDT",1745276207541,[[596.41,37.99],[596.4,9.54],[596.39,11.82],[596.38,24.27],[596.37,16.32]],[[596.42,8.25],[596.43,3.6],[596.44,3.62],[596.45,0.06],[596.46,2.45]]]
["binance-futures","BNBUSDT",1745276242422,[[596.53,224.92],[596.52,104.8],[596.51,21.13],[596.5,53.95],[596.49,85.94]],[[596.54,0.05],[596.55,0.47],[596.57,0.49],[596.58,0.65],[596.59,0.53]]]
["binance-futures","BNBUSDT",1745276305303,[[596.62,13.92],[596.61,0.09],[596.6,12.31],[596.59,1.98],[596.58,9.42]],[[596.63,60.4],[596.64,31.37],[596.65,1.36],[596.66,5.77],[596.67,14.97]]]
["binance-futures","BNBUSDT",1745276416255,[[596.22,2.39],[596.21,1.06],[596.2,7.32],[596.19,2.3],[596.18,7.2]],[[596.23,54.02],[596.24,29.78],[596.25,11.4],[596.26,13.75],[596.27,11.82]]]
["binance-futures","BNBUSDT",1745276426610,[[596.22,32.35],[596.21,1.06],[596.2,7.87],[596.19,3.66],[596.18,8.75]],[[596.23,36.83],[596.24,1.48],[596.25,3.38],[596.26,6.95],[596.27,1.27]]]
["binance-futures","BNBUSDT",1745276525167,[[596.15,10.59],[596.13,2.37],[596.12,3.39],[596.11,0.03],[596.1,7.08]],[[596.16,72.05],[596.17,17.04],[596.18,27.32],[596.19,35.37],[596.2,11.85]]]
["binance-futures","BNBUSDT",1745276575297,[[596.05,7.52],[596.04,0.01],[596.03,0.86],[596.02,8.36],[596.01,5.41]],[[596.06,206.57],[596.07,10.43],[596.08,12.45],[596.09,4.51],[596.1,15.48]]]
["binance-futures","BNBUSDT",1745276639464,[[596.25,38.59],[596.24,19.36],[596.23,79.01],[596.22,4.4],[596.21,4.26]],[[596.26,13.98],[596.27,4.66],[596.28,13.96],[596.3,8.14],[596.31,3.76]]]
["binance-futures","BNBUSDT",1745276681702,[[596.08,41.68],[596.07,2.19],[596.05,0.69],[596.04,6.34],[596.03,12.27]],[[596.09,23.38],[596.1,8.44],[596.11,10.36],[596.12,37.89],[596.13,3.91]]]
["binance-futures","BNBUSDT",1745276736118,[[595.95,2.24],[595.94,3.33],[595.93,0.87],[595.92,8.44],[595.91,3.48]],[[595.96,28.9],[595.97,12.02],[595.98,15.95],[595.99,41.73],[596.0,10.62]]]
["binance-futures","BNBUSDT",1745276774395,[[595.93,17.49],[595.92,0.72],[595.91,0.06],[595.9,7.89],[595.86,11.65]],[[595.94,55.21],[595.95,60.03],[595.96,7.6],[595.97,0.01],[595.98,17.92]]]
["binance-futures","BNBUSDT",1745276830332,[[595.81,0.44],[595.8,1.34],[595.79,0.66],[595.77,2.94],[595.76,0.3]],[[595.82,70.5],[595.83,61.95],[595.84,37.53],[595.85,46.74],[595.86,32.09]]]
["binance-futures","BNBUSDT",1745276883908,[[595.7,26.78],[595.69,0.43],[595.68,4.23],[595.67,7.85],[595.66,0.79]],[[595.71,50.21],[595.72,14.95],[595.74,44.95],[595.75,2.25],[595.77,37.2]]]
["binance-futures","BNBUSDT",1745276931176,[[595.58,54.58],[595.57,16.15],[595.56,42.91],[595.55,3.17],[595.54,15.13]],[[595.59,11.12],[595.6,6.71],[595.61,5.48],[595.62,36.5],[595.63,0.67]]]
["binance-futures","BNBUSDT",1745277024993,[[595.82,51.41],[595.81,3.78],[595.8,7.65],[595.79,0.85],[595.78,10.79]],[[595.83,16.08],[595.84,6.9],[595.86,10.28],[595.87,0.68],[595.88,8.53]]]
["binance-futures","BNBUSDT",1745277038707,[[595.86,24.97],[595.85,1.77],[595.84,6.92],[595.83,12.1],[595.82,12.91]],[[595.87,17.41],[595.88,16.8],[595.9,6.11],[595.91,19.94],[595.92,10.63]]]
["binance-futures","BNBUSDT",1745277124932,[[596.13,5.29],[596.12,6.46],[596.11,1.47],[596.1,8.56],[596.09,3.5]],[[596.14,31.33],[596.15,25.68],[596.16,28.63],[596.17,48.6],[596.18,19.78]]]
["binance-futures","BNBUSDT",1745277147595,[[596.09,20.95],[596.08,5.51],[596.07,3.39],[596.06,6.38],[596.05,9.72]],[[596.1,28.8],[596.11,24.35],[596.12,5.64],[596.13,2.06],[596.14,11.67]]]
["binance-futures","BNBUSDT",1745277253625,[[596.13,11.81],[596.12,5.01],[596.11,0.2],[596.1,4.28],[596.09,3.63]],[[596.14,51.61],[596.15,4.59],[596.16,7.47],[596.17,5.68],[596.18,15.26]]]
["binance-futures","BNBUSDT",1745277306183,[[596.13,13.04],[596.12,4.07],[596.11,3.35],[596.1,6.73],[596.09,2.93]],[[596.14,58.7],[596.15,11.53],[596.16,8.32],[596.17,0.69],[596.18,49.47]]]
["binance-futures","BNBUSDT",1745277361747,[[596.24,73.37],[596.23,17.2],[596.22,18.85],[596.21,13.1],[596.2,29.98]],[[596.25,2.25],[596.26,1.31],[596.27,12.87],[596.28,4.99],[596.29,2.81]]]
["binance-futures","BNBUSDT",1745277415477,[[596.23,39.0],[596.22,10.36],[596.21,5.78],[596.2,4.95],[596.19,7.49]],[[596.24,23.67],[596.25,0.02],[596.26,1.04],[596.27,0.01],[596.28,5.58]]]
["binance-futures","BNBUSDT",1745277451696,[[596.24,2.83],[596.23,4.49],[596.22,0.57],[596.21,0.03],[596.2,5.27]],[[596.25,63.3],[596.26,28.84],[596.27,36.47],[596.28,71.9],[596.29,39.62]]]
["binance-futures","BNBUSDT",1745277517910,[[596.28,48.69],[596.27,5.36],[596.26,7.78],[596.25,17.55],[596.24,38.95]],[[596.29,1.39],[596.3,4.67],[596.31,1.97],[596.32,7.27],[596.33,2.13]]]
["binance-futures","BNBUSDT",1745277607514,[[596.79,50.48],[596.78,19.93],[596.77,10.95],[596.76,16.3],[596.75,15.91]],[[596.8,24.03],[596.81,4.8],[596.82,15.95],[596.83,0.86],[596.84,5.31]]]
["binance-futures","BNBUSDT",1745277612197,[[596.79,40.27],[596.78,11.74],[596.77,0.84],[596.76,0.54],[596.75,0.28]],[[596.8,58.71],[596.81,8.83],[596.82,15.95],[596.83,2.53],[596.84,24.66]]]
["binance-futures","BNBUSDT",1745277709320,[[596.61,65.44],[596.6,19.69],[596.59,2.85],[596.58,16.29],[596.57,15.66]],[[596.62,18.31],[596.63,2.02],[596.64,4.66],[596.65,0.03],[596.66,4.66]]]
["binance-futures","BNBUSDT",1745277758190,[[596.59,3.66],[596.58,2.12],[596.57,4.04],[596.56,9.71],[596.55,3.97]],[[596.6,87.48],[596.61,55.29],[596.62,23.13],[596.63,30.34],[596.64,79.65]]]
["binance-futures","BNBUSDT",1745277812482,[[596.66,9.53],[596.65,14.17],[596.64,5.14],[596.63,2.47],[596.62,8.54]],[[596.67,54.31],[596.68,4.21],[596.69,0.72],[596.7,8.39],[596.71,1.56]]]
["binance-futures","BNBUSDT",1745277853659,[[596.61,16.65],[596.6,6.59],[596.58,10.32],[596.57,0.55],[596.56,10.73]],[[596.62,54.73],[596.63,36.79],[596.64,6.58],[596.65,26.67],[596.66,55.65]]]
["binance-futures","BNBUSDT",1745277918537,[[596.85,45.21],[596.84,22.58],[596.83,12.0],[596.82,16.38],[596.81,19.03]],[[596.86,18.62],[596.87,10.07],[596.88,7.43],[596.89,5.25],[596.9,11.82]]]
["binance-futures","BNBUSDT",1745277952352,[[596.86,10.32],[596.85,1.43],[596.84,5.22],[596.83,0.01],[596.82,9.11]],[[596.87,56.38],[596.88,53.11],[596.89,46.29],[596.9,37.8],[596.91,86.7]]]
["binance-futures","BNBUSDT",1745278018129,[[596.82,2.09],[596.8,5.69],[596.78,11.22],[596.77,6.85]],[[596.83,75.88],[596.84,44.61],[596.85,36.38],[596.86,46.13],[596.87,10.72]]]
["binance-futures","BNBUSDT",1745278069090,[[596.83,44.66],[596.82,35.85],[596.81,7.81],[596.8,6.56],[596.79,25.36]],[[596.84,5.92],[596.85,8.55],[596.86,0.02],[596.87,1.77],[596.88,5.81]]]
["binance-futures","BNBUSDT",1745278139570,[[596.82,95.49],[596.81,49.93],[596.8,66.36],[596.79,45.96],[596.78,60.86]],[[596.83,1.96],[596.84,0.74],[596.85,1.7],[596.86,5.13],[596.87,0.01]]]
["binance-futures","BNBUSDT",1745278226138,[[596.89,35.1],[596.88,9.04],[596.87,1.38],[596.86,6.43],[596.85,5.03]],[[596.9,57.2],[596.91,9.78],[596.92,5.31],[596.93,0.58],[596.94,43.52]]]
["binance-futures","BNBUSDT",1745278227497,[[596.89,35.13],[596.88,9.1],[596.87,1.38],[596.86,6.43],[596.85,5.03]],[[596.9,56.69],[596.91,7.22],[596.92,5.31],[596.93,0.56],[596.94,41.86]]]
["binance-futures","BNBUSDT",1745278304157,[[597.01,34.14],[597.0,12.99],[596.99,11.1],[596.98,16.77],[596.97,14.6]],[[597.02,18.12],[597.03,2.16],[597.05,3.0],[597.06,2.26],[597.09,5.25]]]
["binance-futures","BNBUSDT",1745278359377,[[597.04,30.35],[597.03,10.43],[597.02,15.16],[597.01,23.52],[597.0,33.98]],[[597.05,32.87],[597.06,0.21],[597.08,1.03],[597.09,3.43],[597.1,3.07]]]
["binance-futures","BNBUSDT",1745278391193,[[597.0,49.07],[596.99,35.03],[596.98,9.81],[596.97,16.03],[596.96,6.17]],[[597.01,6.46],[597.02,0.19],[597.03,0.3],[597.04,0.84],[597.05,10.57]]]
["binance-futures","BNBUSDT",1745278428278,[[596.76,55.46],[596.75,3.12],[596.74,9.6],[596.73,2.01],[596.72,6.64]],[[596.77,24.5],[596.78,4.38],[596.79,10.46],[596.8,16.77],[596.81,22.04]]]
["binance-futures","BNBUSDT",1745278492315,[[596.64,25.43],[596.63,3.07],[596.62,12.89],[596.61,4.68],[596.6,8.51]],[[596.65,45.47],[596.66,13.79],[596.67,15.07],[596.68,44.67],[596.69,2.83]]]
["binance-futures","BNBUSDT",1745278543019,[[596.56,8.6],[596.55,4.45],[596.54,5.06],[596.53,4.03],[596.52,13.03]],[[596.57,74.79],[596.58,1.75],[596.59,28.74],[596.6,68.75],[596.61,17.42]]]
["binance-futures","BNBUSDT",1745278602076,[[596.67,7.59],[596.66,0.43],[596.65,0.06],[596.64,5.57],[596.63,1.35]],[[596.68,56.55],[596.69,32.39],[596.7,6.06],[596.71,7.35],[596.72,7.22]]]
["binance-futures","BNBUSDT",1745278647864,[[596.27,26.62],[596.26,2.64],[596.25,9.4],[596.24,3.59],[596.23,3.92]],[[596.28,43.81],[596.29,7.15],[596.3,9.34],[596.31,16.47],[596.32,21.56]]]
["binance-futures","BNBUSDT",1745278696856,[[596.05,29.63],[596.04,25.27],[596.03,0.22],[596.02,2.96],[596.01,2.65]],[[596.06,26.75],[596.07,3.11],[596.08,4.56],[596.09,4.12],[596.1,21.9]]]
["binance-futures","BNBUSDT",1745278762165,[[596.45,6.76],[596.44,18.73],[596.42,0.02],[596.41,0.01],[596.4,0.55]],[[596.46,47.5],[596.47,8.33],[596.48,15.74],[596.49,18.05],[596.5,6.69]]]
["binance-futures","BNBUSDT",1745278810778,[[596.17,18.54],[596.16,25.85],[596.15,0.02],[596.14,0.08],[596.13,0.01]],[[596.18,149.16],[596.19,19.9],[596.2,10.93],[596.21,7.08],[596.22,21.56]]]
["binance-futures","BNBUSDT",1745278896489,[[596.0,32.84],[595.99,4.17],[595.98,7.82],[595.97,1.86],[595.96,9.13]],[[596.01,118.14],[596.02,8.67],[596.03,5.26],[596.04,3.94],[596.05,1.59]]]
["binance-futures","BNBUSDT",1745278909362,[[596.0,63.24],[595.99,4.8],[595.98,8.49],[595.97,1.86],[595.96,11.26]],[[596.01,15.73],[596.02,10.39],[596.03,6.52],[596.04,7.59],[596.05,3.74]]]
["binance-futures","BNBUSDT",1745278998368,[[596.13,7.79],[596.12,0.04],[596.11,0.03],[596.1,5.8],[596.09,4.06]],[[596.14,67.86],[596.15,53.44],[596.16,16.99],[596.17,12.32],[596.18,18.88]]]
["binance-futures","BNBUSDT",1745279071936,[[595.9,26.35],[595.89,4.05],[595.88,6.25],[595.87,0.98],[595.86,13.62]],[[595.91,33.61],[595.92,24.84],[595.93,15.79],[595.94,21.37],[595.95,16.73]]]
["binance-futures","BNBUSDT",1745279097690,[[595.91,114.2],[595.9,30.8],[595.89,38.17],[595.88,70.7],[595.87,1.19]],[[595.92,15.11],[595.94,5.49],[595.95,3.1],[595.96,11.6],[596.02,5.51]]]
["binance-futures","BNBUSDT",1745279137837,[[596.04,8.21],[596.02,5.48],[596.01,4.17],[596.0,6.27],[595.99,3.5]],[[596.05,53.13],[596.06,71.22],[596.07,24.58],[596.08,36.72],[596.09,60.16]]]
["binance-futures","BNBUSDT",1745279182111,[[595.91,33.0],[595.9,10.34],[595.88,6.57],[595.87,4.64],[595.86,31.91]],[[595.92,27.56],[595.93,2.85],[595.94,12.71],[595.95,2.86],[595.96,10.64]]]
["binance-futures","BNBUSDT",1745279222539,[[595.93,86.71],[595.92,69.32],[595.91,45.36],[595.9,50.16],[595.89,6.79]],[[595.94,2.06],[595.95,0.15],[595.96,0.02],[595.98,1.36],[595.99,0.14]]]
["binance-futures","BNBUSDT",1745279296292,[[595.8,5.5],[595.78,0.03],[595.77,2.21],[595.75,3.39],[595.74,6.0]],[[595.81,86.07],[595.82,23.65],[595.83,59.52],[595.84,27.35],[595.85,54.75]]]
["binance-futures","BNBUSDT",1745279310527,[[595.89,15.28],[595.88,4.81],[595.87,1.2],[595.86,12.89],[595.85,18.49]],[[595.9,30.66],[595.91,3.13],[595.92,12.55],[595.93,4.69],[595.94,9.04]]]
["binance-futures","BNBUSDT",1745279396352,[[596.63,44.81],[596.62,15.1],[596.61,6.78],[596.6,5.72],[596.59,1.15]],[[596.64,28.93],[596.65,0.67],[596.66,5.76],[596.67,3.08],[596.68,5.25]]]
["binance-futures","BNBUSDT",1745279446999,[[596.78,90.44],[596.77,23.88],[596.76,14.78],[596.75,51.32],[596.74,47.47]],[[596.79,3.54],[596.8,0.09],[596.81,1.47],[596.82,5.87],[596.83,0.53]]]
["binance-futures","BNBUSDT",1745279486133,[[596.68,10.71],[596.67,11.34],[596.66,0.79],[596.65,3.5],[596.64,6.96]],[[596.69,52.63],[596.7,17.25],[596.71,20.58],[596.72,55.88],[596.73,51.66]]]
["binance-futures","BNBUSDT",1745279533708,[[596.8,74.01],[596.79,12.23],[596.78,20.38],[596.77,32.68],[596.76,18.96]],[[596.81,18.27],[596.82,6.75],[596.83,1.91],[596.84,7.88],[596.85,7.32]]]
["binance-futures","BNBUSDT",1745279585811,[[596.86,18.5],[596.85,11.96],[596.84,5.48],[596.83,2.48],[596.82,11.7]],[[596.87,34.4],[596.88,16.04],[596.89,12.53],[596.9,7.38],[596.91,5.35]]]
["binance-futures","BNBUSDT",1745279626112,[[596.83,74.71],[596.82,6.13],[596.81,13.01],[596.8,24.21],[596.79,57.37]],[[596.84,18.35],[596.85,2.26],[596.86,5.46],[596.87,1.14],[596.88,6.14]]]
["binance-futures","BNBUSDT",1745279695194,[[596.8,52.05],[596.79,7.01],[596.78,13.87],[596.77,14.38],[596.76,20.11]],[[596.81,14.25],[596.82,7.58],[596.83,2.37],[596.84,5.21],[596.85,3.7]]]
["binance-futures","BNBUSDT",1745279728075,[[596.94,33.79],[596.93,23.66],[596.92,26.44],[596.91,13.95],[596.9,14.16]],[[596.95,13.89],[596.96,14.57],[596.97,18.71],[596.98,28.28],[597.0,27.74]]]
["binance-futures","BNBUSDT",1745279774871,[[597.27,54.94],[597.26,20.21],[597.25,24.47],[597.24,22.46],[597.23,0.51]],[[597.28,20.99],[597.29,3.18],[597.3,5.54],[597.31,0.17],[597.32,4.98]]]
["binance-futures","BNBUSDT",1745279823695,[[597.0,19.63],[596.99,1.36],[596.98,4.46],[596.97,2.56],[596.96,5.05]],[[597.01,33.21],[597.02,21.89],[597.03,15.64],[597.04,7.16],[597.05,17.46]]]
["binance-futures","BNBUSDT",1745279872933,[[597.02,68.37],[597.0,9.3],[596.99,8.27],[596.98,28.15],[596.97,40.74]],[[597.03,15.54],[597.04,7.33],[597.05,15.91],[597.06,8.95],[597.07,2.56]]]
["binance-futures","BNBUSDT",1745279937954,[[597.09,24.85],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,27.1],[597.11,14.69],[597.12,5.08],[597.13,6.4],[597.14,14.36]]]
["binance-futures","BNBUSDT",1745279938151,[[597.09,25.41],[597.08,4.23],[597.07,0.67],[597.06,6.82],[597.05,3.0]],[[597.1,23.06],[597.11,14.69],[597.12,5.08],[597.13,2.59],[597.14,9.9]]]
["binance-futures","BNBUSDT",1745279938198,[[597.09,25.41],[597.08,4.23],[597.07,0.67],[597.06,8.92],[597.05,3.0]],[[597.1,23.05],[597.11,12.41],[597.12,5.08],[597.13,2.59],[597.14,9.9]]]
["binance-futures","BNBUSDT",1745279938380,[[597.09,25.41],[597.08,4.23],[597.07,0.67],[597.06,8.92],[597.05,3.0]],[[597.1,23.05],[597.11,12.41],[597.12,5.28],[597.13,2.59],[597.14,9.9]]]
["binance-futures","BNBUSDT",1745279938443,[[597.09,25.41],[597.08,4.23],[597.07,0.67],[597.06,7.03],[597.05,1.11]],[[597.1,22.87],[597.11,12.41],[597.12,5.28],[597.13,2.59],[597.14,9.9]]]
["binance-futures","BNBUSDT",1745279938466,[[597.09,25.41],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,23.06],[597.11,12.41],[597.12,5.28],[597.13,2.59],[597.14,9.9]]]
["binance-futures","BNBUSDT",1745279938531,[[597.09,25.41],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,23.47],[597.11,12.41],[597.12,5.28],[597.13,6.4],[597.14,14.36]]]
["binance-futures","BNBUSDT",1745279938577,[[597.09,25.41],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,23.47],[597.11,14.72],[597.12,5.28],[597.13,6.4],[597.14,14.36]]]
["binance-futures","BNBUSDT",1745279938744,[[597.09,25.41],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,23.49],[597.11,14.72],[597.12,5.28],[597.13,6.4],[597.14,14.36]]]
["binance-futures","BNBUSDT",1745279939182,[[597.09,25.15],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,23.67],[597.11,14.72],[597.12,5.28],[597.13,6.4],[597.14,14.36]]]
["binance-futures","BNBUSDT",1745279939214,[[597.09,25.17],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,24.01],[597.11,14.72],[597.12,5.28],[597.13,6.4],[597.14,14.36]]]
["binance-futures","BNBUSDT",1745279939707,[[597.09,25.17],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,23.67],[597.11,14.72],[597.12,5.28],[597.13,6.4],[597.14,14.36]]]
["binance-futures","BNBUSDT",1745279940021,[[597.09,25.17],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,23.31],[597.11,14.72],[597.12,5.28],[597.13,0.7],[597.14,8.01]]]
["binance-futures","BNBUSDT",1745279940069,[[597.09,25.19],[597.08,4.23],[597.07,0.67],[597.06,4.93],[597.05,1.11]],[[597.1,23.31],[597.11,12.41],[597.12,5.28],[597.13,0.7],[597.14,8.01]]]
["binance-futures","BNBUSDT",1745279940127,[[597.09,25.19],[597.08,4.23],[597.07,0.67],[597.06,6.82],[597.05,3.0]],[[597.1,23.31],[597.11,12.41],[597.12,4.9],[597.13,0.7],[597.14,8.01]]]
["binance-futures","BNBUSDT",1745279940182,[[597.09,25.19],[597.08,4.23],[597.07,0.67],[597.06,8.94],[597.05,3.0]],[[597.1,23.31],[597.11,12.41],[597.12,4.9],[597.13,0.7],[597.14,8.01]]]
["binance-futures","BNBUSDT",1745279940285,[[597.09,25.19],[597.08,4.23],[597.07,0.67],[597.06,8.94],[597.05,3.0]],[[597.1,23.81],[597.11,12.41],[597.12,4.9],[597.13,0.7],[597.14,8.01]]]
["binance-futures","BNBUSDT",1745279940444,[[597.09,25.19],[597.08,4.23],[597.07,0.67],[597.06,8.94],[597.05,3.0]],[[597.1,23.8],[597.11,12.41],[597.12,4.9],[597.13,0.7],[597.14,8.01]]]
["binance-futures","BNBUSDT",1745279940622,[[597.09,25.19],[597.08,4.23],[597.07,0.67],[597.06,8.94],[597.05,3.0]],[[597.1,23.8],[597.11,12.41],[597.12,4.9],[597.13,1.7],[597.14,8.01]]]
["binance-futures","BNBUSDT",1745279940738,[[597.09,25.19],[597.08,4.23],[597.07,0.67],[597.06,8.94],[597.05,3.0]],[[597.1,23.8],[597.11,12.41],[597.12,4.9],[597.13,0.7],[597.14,8.01]]]
["binance-futures","BNBUSDT",1745279941134,[[597.09,46.94],[597.08,4.23],[597.07,1.18],[597.06,11.85],[597.05,6.33]],[[597.1,12.44],[597.11,12.41],[597.12,4.9],[597.13,0.7],[597.14,8.01]]]
["binance-futures","BNBUSDT",1745279941173,[[597.09,46.94],[597.08,4.23],[597.07,1.18],[597.06,14.0],[597.05,6.33]],[[597.1,7.92],[597.11,12.41],[597.12,4.9],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279941238,[[597.09,46.94],[597.08,4.23],[597.07,2.96],[597.06,14.0],[597.05,6.33]],[[597.1,7.92],[597.11,12.41],[597.12,4.9],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279941291,[[597.09,46.94],[597.08,4.23],[597.07,2.96],[597.06,14.0],[597.05,6.33]],[[597.1,7.92],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279941346,[[597.09,46.94],[597.08,4.23],[597.07,6.13],[597.06,14.0],[597.05,6.33]],[[597.1,7.92],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279941501,[[597.09,54.45],[597.08,4.23],[597.07,6.13],[597.06,14.0],[597.05,6.33]],[[597.1,7.92],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279941554,[[597.09,54.47],[597.08,4.23],[597.07,6.13],[597.06,14.0],[597.05,6.33]],[[597.1,8.38],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279941603,[[597.09,54.48],[597.08,4.23],[597.07,6.13],[597.06,14.0],[597.05,6.06]],[[597.1,8.37],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279941711,[[597.09,54.48],[597.08,4.23],[597.07,6.13],[597.06,14.0],[597.05,6.62]],[[597.1,8.37],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279941787,[[597.09,54.48],[597.08,4.23],[597.07,6.13],[597.06,14.0],[597.05,6.62]],[[597.1,8.37],[597.11,12.41],[597.12,4.33],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279942010,[[597.09,42.11],[597.08,4.23],[597.07,2.96],[597.06,9.2],[597.05,3.29]],[[597.1,21.73],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279942058,[[597.09,43.11],[597.08,4.23],[597.07,1.18],[597.06,7.07],[597.05,3.29]],[[597.1,21.63],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279942166,[[597.09,42.09],[597.08,4.23],[597.07,1.18],[597.06,7.07],[597.05,3.29]],[[597.1,21.63],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279942391,[[597.09,42.11],[597.08,4.23],[597.07,1.18],[597.06,7.07],[597.05,3.29]],[[597.1,21.63],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279942454,[[597.09,42.11],[597.08,4.23],[597.07,1.18],[597.06,7.07],[597.05,3.29]],[[597.1,21.44],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279942459,[[597.09,42.13],[597.08,4.23],[597.07,1.18],[597.06,7.07],[597.05,3.29]],[[597.1,21.72],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279942557,[[597.09,42.13],[597.08,4.23],[597.07,1.18],[597.06,7.07],[597.05,1.4]],[[597.1,21.72],[597.11,12.41],[597.12,6.89],[597.13,2.59],[597.14,9.88]]]
["binance-futures","BNBUSDT",1745279942611,[[597.09,42.13],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,21.72],[597.11,14.86],[597.12,9.96],[597.13,6.23],[597.14,14.15]]]
["binance-futures","BNBUSDT",1745279942661,[[597.09,42.13],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,21.66],[597.11,17.78],[597.12,9.96],[597.13,6.23],[597.14,14.15]]]
["binance-futures","BNBUSDT",1745279942772,[[597.09,42.21],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,21.46],[597.11,15.33],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279942810,[[597.09,42.21],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,21.46],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279943019,[[597.09,42.21],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,22.24],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279943069,[[597.09,44.58],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,22.24],[597.11,12.41],[597.12,8.07],[597.13,4.34],[597.14,12.26]]]
["binance-futures","BNBUSDT",1745279943122,[[597.09,44.58],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,22.24],[597.11,14.47],[597.12,8.07],[597.13,4.34],[597.14,12.26]]]
["binance-futures","BNBUSDT",1745279943283,[[597.09,46.96],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,22.24],[597.11,14.47],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279943334,[[597.09,46.96],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,22.24],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279943401,[[597.09,46.96],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,22.25],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279943463,[[597.09,46.96],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,21.99],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279943468,[[597.09,46.96],[597.08,4.23],[597.07,1.18],[597.06,4.95],[597.05,1.4]],[[597.1,22.26],[597.11,12.41],[597.12,5.0],[597.13,0.7],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279944055,[[597.09,46.96],[597.08,6.23],[597.07,5.51],[597.06,9.75],[597.05,6.62]],[[597.1,15.45],[597.11,0.33],[597.12,4.33],[597.13,0.03],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279944108,[[597.09,48.0],[597.08,6.52],[597.07,1.18],[597.06,8.07],[597.05,1.4]],[[597.1,15.47],[597.11,2.82],[597.12,4.33],[597.13,0.03],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279944164,[[597.09,46.98],[597.08,4.23],[597.07,1.18],[597.06,7.1],[597.05,1.4]],[[597.1,15.47],[597.11,2.82],[597.12,4.33],[597.13,0.03],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279944203,[[597.09,46.98],[597.08,4.23],[597.07,1.18],[597.06,7.1],[597.05,3.29]],[[597.1,15.49],[597.11,2.82],[597.12,4.33],[597.13,0.03],[597.14,7.99]]]
["binance-futures","BNBUSDT",1745279944376,[[597.09,22.65],[597.06,6.43],[597.05,1.4]],[[597.1,501.75],[597.11,2.82],[597.12,12.17],[597.13,4.34],[597.14,14.15]]]
["binance-futures","BNBUSDT",1745279944429,[[597.09,6.25],[597.06,0.03],[597.05,1.4],[597.02,4.48],[596.98,5.89]],[[597.1,508.21],[597.11,6.3],[597.12,12.17],[597.13,4.34],[597.14,14.15]]]
["binance-futures","BNBUSDT",1745279944480,[[597.05,1.43],[597.04,0.82],[597.03,0.64],[597.02,8.64],[597.01,2.22]],[[597.06,63.59],[597.07,58.2],[597.08,6.47],[597.09,80.9],[597.1,489.64]]]
["binance-futures","BNBUSDT",1745279944529,[[597.04,0.81],[597.03,3.42],[597.02,0.01],[597.01,1.52]],[[597.05,92.59],[597.06,47.22],[597.07,38.39],[597.08,6.47],[597.09,80.9]]]
["binance-futures","BNBUSDT",1745279944583,[[597.04,0.81],[597.03,0.64],[597.02,0.01],[597.01,1.52],[596.98,7.65]],[[597.05,92.59],[597.06,47.22],[597.07,38.39],[597.08,6.47],[597.09,80.9]]]
["binance-futures","BNBUSDT",1745279944634,[[597.04,0.84],[597.03,0.64],[597.02,0.01],[597.01,1.52],[596.98,7.65]],[[597.05,92.63],[597.06,47.22],[597.07,38.39],[597.08,6.47],[597.09,80.9]]]
["binance-futures","BNBUSDT",1745279944709,[[597.04,0.84],[597.03,0.64],[597.02,0.01],[597.01,1.52],[596.98,7.65]],[[597.05,92.65],[597.06,47.22],[597.07,38.39],[597.08,6.47],[597.09,80.9]]]
["binance-futures","BNBUSDT",1745279944794,[[597.04,0.84],[597.03,0.64],[597.02,0.01],[597.01,1.52],[596.98,7.65]],[[597.05,92.67],[597.06,31.56],[597.07,38.39],[597.08,6.47],[597.09,80.9]]]
["binance-futures","BNBUSDT",1745279944855,[[597.04,0.86],[597.03,0.64],[597.02,0.01],[597.01,1.52],[596.98,7.65]],[[597.05,93.86],[597.06,31.56],[597.07,38.39],[597.08,6.47],[597.09,80.9]]]
["binance-futures","BNBUSDT",1745279944920,[[597.04,0.83],[597.03,10.33],[597.02,0.01],[597.01,1.52],[596.98,7.65]],[[597.05,94.09],[597.06,31.56],[597.07,38.39],[597.08,6.47],[597.09,80.9]]]
["binance-futures","BNBUSDT",1745279944962,[[597.03,10.34],[597.02,0.01],[597.01,1.5],[596.98,7.65]],[[597.04,86.25],[597.05,55.63],[597.06,14.44],[597.07,44.37],[597.08,8.36]]]
["binance-futures","BNBUSDT",1745279945006,[[597.03,10.34],[597.02,0.01],[597.01,1.5],[596.98,7.65],[595.6,18.56]],[[597.04,86.52],[597.05,55.63],[597.06,20.15],[597.07,44.37],[597.08,8.36]]]
["binance-futures","BNBUSDT",1745279945070,[[597.03,10.34],[597.02,0.01],[597.01,1.5],[596.98,7.65],[596.97,34.51]],[[597.04,67.59],[597.05,55.63],[597.06,20.15],[597.07,42.48],[597.08,4.02]]]
["binance-futures","BNBUSDT",1745279945128,[[597.03,10.34],[597.02,0.01],[597.01,1.5],[596.98,7.65],[596.97,34.48]],[[597.04,67.59],[597.05,55.63],[597.06,20.15],[597.07,42.48],[597.08,4.02]]]
["binance-futures","BNBUSDT",1745279945234,[[597.03,10.34],[597.02,0.01],[597.01,1.5],[596.98,7.65],[596.97,34.48]],[[597.04,67.61],[597.05,55.61],[597.06,20.15],[597.07,42.48],[597.08,4.02]]]
["binance-futures","BNBUSDT",1745279945300,[[597.03,10.36],[597.02,0.01],[597.01,1.52],[596.98,7.65],[596.97,34.48]],[[597.04,68.25],[597.05,54.97],[597.06,20.15],[597.07,42.48],[597.08,4.02]]]
["binance-futures","BNBUSDT",1745279945361,[[597.03,10.36],[597.02,0.01],[597.01,1.52],[596.98,7.65],[596.97,32.34]],[[597.04,68.29],[597.05,54.93],[597.06,20.15],[597.07,42.48],[597.08,4.02]]]
["binance-futures","BNBUSDT",1745279945441,[[597.03,10.36],[597.02,0.01],[597.01,0.05],[596.98,6.33],[596.97,32.34]],[[597.04,68.56],[597.05,54.7],[597.06,20.15],[597.07,42.48],[597.08,4.02]]]
["binance-futures","BNBUSDT",1745279945518,[[597.03,10.36],[597.02,0.01],[597.01,0.05],[596.98,6.33],[596.97,32.34]],[[597.04,68.58],[597.05,54.7],[597.06,20.15],[597.07,42.48],[597.08,4.03]]]
["binance-futures","BNBUSDT",1745279945669,[[597.03,10.36],[597.02,0.01],[597.01,0.05],[597.0,13.71],[596.98,6.33]],[[597.04,42.13],[597.05,19.88],[597.06,20.15],[597.07,37.91],[597.08,4.03]]]
["binance-futures","BNBUSDT",1745279945729,[[597.03,9.8],[597.02,0.01],[597.01,0.05],[597.0,13.71],[596.98,6.33]],[[597.04,42.13],[597.05,19.88],[597.06,20.15],[597.07,37.92],[597.08,4.03]]]
["binance-futures","BNBUSDT",1745279945785,[[597.03,9.8],[597.02,0.01],[597.01,0.05],[597.0,13.71],[596.98,6.33]],[[597.04,42.13],[597.05,19.88],[597.06,20.15],[597.07,37.92],[597.08,4.15]]]
["binance-futures","BNBUSDT",1745279945852,[[597.0,3.18],[596.99,0.6],[596.98,10.21]],[[597.01,51.82],[597.02,6.27],[597.03,33.09],[597.04,30.14],[597.05,3.97]]]
["binance-futures","BNBUSDT",1745279945901,[[597.0,0.53],[596.99,0.6],[596.98,0.12],[596.97,3.4],[596.96,5.64]],[[597.01,47.66],[597.02,9.81],[597.03,33.09],[597.04,19.83],[597.05,3.97]]]
["binance-futures","BNBUSDT",1745279945955,[[597.0,0.53],[596.99,0.6],[596.98,0.12],[596.97,1.0],[596.96,5.64]],[[597.01,49.56],[597.02,9.81],[597.03,36.16],[597.04,19.56],[597.05,8.24]]]
["binance-futures","BNBUSDT",1745279946008,[[597.0,0.56],[596.99,0.6],[596.98,0.12],[596.97,1.0],[596.96,5.64]],[[597.01,48.88],[597.02,9.81],[597.03,45.93],[597.04,19.27],[597.05,8.24]]]
["binance-futures","BNBUSDT",1745279946108,[[597.0,0.56],[596.99,0.6],[596.98,0.12],[596.97,1.0],[596.96,5.64]],[[597.01,49.5],[597.02,9.81],[597.03,45.93],[597.04,18.65],[597.05,8.24]]]
["binance-futures","BNBUSDT",1745279946221,[[597.0,0.56],[596.99,0.6],[596.98,0.12],[596.97,1.0],[596.96,4.57]],[[597.01,49.5],[597.02,9.81],[597.03,45.93],[597.04,18.63],[597.05,8.24]]]
["binance-futures","BNBUSDT",1745279946244,[[597.0,0.56],[596.99,0.6],[596.98,0.12],[596.97,1.0],[596.96,4.57]],[[597.01,49.52],[597.02,9.81],[597.03,45.93],[597.04,18.63],[597.05,8.24]]]
["binance-futures","BNBUSDT",1745279946367,[[597.0,0.56],[596.99,0.6],[596.98,0.12],[596.97,1.0],[596.96,4.57]],[[597.01,47.91],[597.02,9.81],[597.03,42.86],[597.04,18.63],[597.05,3.97]]]
["binance-futures","BNBUSDT",1745279946538,[[597.0,0.39],[596.99,0.6],[596.98,0.12],[596.97,1.0],[596.96,4.57]],[[597.01,47.89],[597.02,9.81],[597.03,42.86],[597.04,18.63],[597.05,3.97]]]
["binance-futures","BNBUSDT",1745279946808,[[596.96,3.86]],[[596.97,38.47],[596.98,35.58],[596.99,55.76],[597.0,34.92],[597.01,43.67]]]
["binance-futures","BNBUSDT",1745279946858,[[596.96,1.48],[596.95,1.35],[596.91,3.91],[596.88,3.2],[596.87,1.3]],[[596.97,36.38],[596.98,49.18],[596.99,56.37],[597.0,51.49],[597.01,43.65]]]
["binance-futures","BNBUSDT",1745279946908,[[596.96,1.48],[596.95,1.35],[596.91,3.71],[596.9,2.57],[596.89,4.81]],[[596.97,36.43],[596.98,49.18],[596.99,56.37],[597.0,51.49],[597.01,43.59]]]
["binance-futures","BNBUSDT",1745279946963,[[596.96,1.51],[596.95,3.45],[596.91,3.71],[596.9,2.57],[596.89,4.81]],[[596.97,37.37],[596.98,49.18],[596.99,50.37],[597.0,34.93],[597.01,42.7]]]
["binance-futures","BNBUSDT",1745279947012,[[596.96,1.48],[596.95,3.45],[596.91,3.71],[596.9,2.57],[596.89,4.81]],[[596.97,37.64],[596.98,49.18],[596.99,50.37],[597.0,34.93],[597.01,42.43]]]
["binance-futures","BNBUSDT",1745279947063,[[596.96,1.51],[596.95,3.45],[596.91,3.71],[596.9,2.57],[596.89,4.81]],[[596.97,37.64],[596.98,49.18],[596.99,50.37],[597.0,34.93],[597.01,42.43]]]
["binance-futures","BNBUSDT",1745279947176,[[596.96,1.51],[596.95,3.45],[596.91,5.58],[596.9,2.57],[596.89,4.81]],[[596.97,37.64],[596.98,49.18],[596.99,50.37],[597.0,34.93],[597.01,42.43]]]
["binance-futures","BNBUSDT",1745279947235,[[596.96,1.53],[596.95,3.45],[596.91,5.58],[596.9,2.57],[596.89,4.81]],[[596.97,38.22],[596.98,49.18],[596.99,50.37],[597.0,34.93],[597.01,42.53]]]
["binance-futures","BNBUSDT",1745279947372,[[596.96,1.69],[596.95,3.45],[596.91,5.58],[596.9,2.57],[596.89,4.81]],[[596.97,38.21],[596.98,49.18],[596.99,50.37],[597.0,34.93],[597.01,42.53]]]
["binance-futures","BNBUSDT",1745279947527,[[596.96,1.71],[596.95,3.45],[596.91,7.47],[596.9,4.46],[596.89,6.7]],[[596.97,38.42],[596.98,49.18],[596.99,50.37],[597.0,34.93],[597.01,42.53]]]
["binance-futures","BNBUSDT",1745279947769,[[596.96,1.71],[596.95,3.45],[596.91,7.47],[596.9,4.46],[596.89,6.7]],[[596.97,38.42],[596.98,49.18],[596.99,50.37],[597.0,34.93],[597.01,25.53]]]
["binance-futures","BNBUSDT",1745279947794,[[596.96,1.71],[596.95,3.45],[596.91,7.47],[596.9,4.46],[596.89,6.7]],[[596.97,38.42],[596.98,49.18],[596.99,50.37],[597.0,29.81],[597.01,25.53]]]
["binance-futures","BNBUSDT",1745279947865,[[596.96,1.71],[596.95,3.45],[596.91,7.47],[596.9,4.46],[596.89,6.7]],[[596.97,38.42],[596.98,45.18],[596.99,50.37],[597.0,29.81],[597.01,25.53]]]
["binance-futures","BNBUSDT",1745279947963,[[596.96,0.32],[596.95,3.45],[596.91,7.47],[596.9,4.46],[596.89,6.7]],[[596.97,38.42],[596.98,45.18],[596.99,50.37],[597.0,29.81],[597.01,25.53]]]
["binance-futures","BNBUSDT",1745279948074,[[596.96,0.32],[596.95,3.45],[596.91,5.58],[596.9,2.57],[596.89,6.7]],[[596.97,38.42],[596.98,45.18],[596.99,50.37],[597.0,29.81],[597.01,25.53]]]
["binance-futures","BNBUSDT",1745279948125,[[596.96,0.32],[596.95,1.35],[596.94,0.4],[596.91,5.58],[596.9,2.57]],[[596.97,38.42],[596.98,45.18],[596.99,52.26],[597.0,35.35],[597.01,31.69]]]
["binance-futures","BNBUSDT",1745279948180,[[596.96,0.32],[596.95,1.35],[596.94,0.4],[596.91,3.71],[596.9,2.57]],[[596.97,38.42],[596.98,45.18],[596.99,52.26],[597.0,35.35],[597.01,31.69]]]
["binance-futures","BNBUSDT",1745279948224,[[596.96,0.32],[596.95,1.35],[596.94,0.4],[596.91,3.71],[596.9,2.57]],[[596.97,39.38],[596.98,45.18],[596.99,52.26],[597.0,35.35],[597.01,31.69]]]
["binance-futures","BNBUSDT",1745279948287,[[596.91,5.16],[596.9,6.08]],[[596.92,44.92],[596.93,0.33],[596.94,31.64],[596.95,15.06],[596.96,76.35]]]
["binance-futures","BNBUSDT",1745279948327,[[596.91,5.16],[596.9,6.08],[596.86,4.28],[596.85,12.76],[596.82,3.91]],[[596.92,44.92],[596.93,0.33],[596.94,52.07],[596.95,15.06],[596.96,87.82]]]
["binance-futures","BNBUSDT",1745279948392,[[596.91,9.28],[596.9,6.08],[596.86,4.28],[596.85,12.76],[596.82,0.88]],[[596.92,45.03],[596.93,0.33],[596.94,52.07],[596.95,15.06],[596.96,87.68]]]
["binance-futures","BNBUSDT",1745279948443,[[596.91,13.06],[596.9,6.08],[596.86,4.28],[596.85,12.76],[596.82,0.88]],[[596.92,45.03],[596.93,0.33],[596.94,58.39],[596.95,11.99],[596.96,81.1]]]
["binance-futures","BNBUSDT",1745279948481,[[596.91,13.06],[596.9,6.08],[596.86,4.28],[596.85,12.76],[596.84,27.61]],[[596.92,45.29],[596.93,0.33],[596.94,58.39],[596.95,11.99],[596.96,81.1]]]
["binance-futures","BNBUSDT",1745279948535,[[596.91,13.06],[596.9,6.08],[596.86,4.28],[596.85,12.76],[596.84,27.61]],[[596.92,45.56],[596.93,0.33],[596.94,58.39],[596.95,11.99],[596.96,81.1]]]
["binance-futures","BNBUSDT",1745279948657,[[596.91,9.3],[596.9,6.08],[596.86,4.28],[596.85,12.76],[596.84,27.61]],[[596.92,46.73],[596.93,0.33],[596.94,58.39],[596.95,11.99],[596.96,84.62]]]
["binance-futures","BNBUSDT",1745279948782,[[596.91,9.3],[596.9,6.08],[596.86,4.28],[596.85,12.76],[596.84,27.61]],[[596.92,46.54],[596.93,0.33],[596.94,45.03],[596.95,11.99],[596.96,84.62]]]
["binance-futures","BNBUSDT",1745279948813,[[596.91,13.06],[596.9,6.08],[596.86,4.28],[596.85,12.76],[596.84,27.61]],[[596.92,46.54],[596.93,0.33],[596.94,37.16],[596.95,11.99],[596.96,72.23]]]
["binance-futures","BNBUSDT",1745279948886,[[596.91,19.58],[596.9,6.08],[596.87,5.15],[596.86,6.17],[596.85,14.65]],[[596.92,46.44],[596.93,0.33],[596.94,37.16],[596.95,11.99],[596.96,72.23]]]
["binance-futures","BNBUSDT",1745279948910,[[596.91,19.58],[596.9,6.08],[596.88,6.68],[596.87,5.15],[596.86,6.17]],[[596.92,46.44],[596.93,0.33],[596.94,37.16],[596.95,11.99],[596.96,58.87]]]
["binance-futures","BNBUSDT",1745279948984,[[596.91,19.58],[596.9,6.08],[596.88,6.68],[596.87,5.15],[596.86,6.17]],[[596.92,46.44],[596.93,0.33],[596.94,30.88],[596.95,11.99],[596.96,58.87]]]
["binance-futures","BNBUSDT",1745279949389,[[596.91,19.58],[596.9,6.08],[596.88,6.68],[596.87,5.15],[596.86,6.17]],[[596.92,46.52],[596.93,0.33],[596.94,30.88],[596.95,11.99],[596.96,58.87]]]
["binance-futures","BNBUSDT",1745279949447,[[596.91,24.09],[596.9,6.08],[596.88,7.35],[596.87,3.26],[596.86,4.28]],[[596.92,43.71],[596.94,30.88],[596.95,10.1],[596.96,42.87],[596.97,27.89]]]
["binance-futures","BNBUSDT",1745279949506,[[596.91,26.26],[596.9,6.08],[596.88,5.28],[596.87,3.26],[596.86,4.28]],[[596.92,43.29],[596.94,26.44],[596.95,10.1],[596.96,42.87],[596.97,27.9]]]
["binance-futures","BNBUSDT",1745279949540,[[596.91,26.26],[596.9,6.08],[596.88,5.28],[596.87,3.26],[596.86,4.28]],[[596.92,43.29],[596.94,26.44],[596.95,10.1],[596.96,35.64],[596.97,27.9]]]
["binance-futures","BNBUSDT",1745279949609,[[596.91,26.26],[596.9,6.08],[596.88,5.28],[596.87,3.26],[596.86,4.28]],[[596.92,43.29],[596.94,26.44],[596.95,10.1],[596.96,35.76],[596.97,27.9]]]
["binance-futures","BNBUSDT",1745279949672,[[596.91,26.26],[596.9,6.08],[596.88,5.28],[596.87,3.26],[596.86,4.28]],[[596.92,43.3],[596.94,26.44],[596.95,10.1],[596.96,35.76],[596.97,27.9]]]
["binance-futures","BNBUSDT",1745279949735,[[596.91,26.26],[596.9,6.08],[596.89,0.99],[596.88,5.83],[596.87,3.26]],[[596.92,42.46],[596.94,26.44],[596.95,10.1],[596.96,29.31],[596.97,27.9]]]
["binance-futures","BNBUSDT",1745279949764,[[596.91,26.26],[596.9,6.08],[596.89,0.99],[596.88,5.83],[596.87,3.26]],[[596.92,42.46],[596.94,17.67],[596.95,10.1],[596.96,29.31],[596.97,27.9]]]
["binance-futures","BNBUSDT",1745279949948,[[596.91,29.82],[596.9,6.08],[596.89,0.99],[596.88,5.83],[596.87,5.15]],[[596.92,40.02],[596.94,17.67],[596.95,10.1],[596.96,29.12],[596.97,21.45]]]
["binance-futures","BNBUSDT",1745279949986,[[596.91,29.82],[596.9,6.08],[596.89,0.99],[596.88,9.47],[596.87,5.15]],[[596.92,40.02],[596.94,14.64],[596.95,10.1],[596.96,8.05],[596.97,14.68]]]
["binance-futures","BNBUSDT",1745279950051,[[596.91,29.84],[596.9,6.08],[596.89,0.99],[596.88,9.47],[596.87,5.15]],[[596.92,40.76],[596.94,10.68],[596.95,10.1],[596.96,8.05],[596.97,12.04]]]
["binance-futures","BNBUSDT",1745279950092,[[596.91,29.84],[596.9,6.08],[596.89,0.99],[596.88,7.9],[596.87,5.15]],[[596.92,40.76],[596.94,10.68],[596.95,10.1],[596.96,8.05],[596.97,12.04]]]
["binance-futures","BNBUSDT",1745279950193,[[596.91,28.82],[596.9,6.08],[596.89,0.99],[596.88,7.9],[596.87,5.15]],[[596.92,39.92],[596.94,10.68],[596.95,8.49],[596.96,8.05],[596.97,12.04]]]
["binance-futures","BNBUSDT",1745279950280,[[596.91,28.82],[596.9,6.08],[596.89,0.99],[596.88,7.9],[596.87,4.95]],[[596.92,39.92],[596.94,10.68],[596.95,8.49],[596.96,8.05],[596.97,12.04]]]
["binance-futures","BNBUSDT",1745279950308,[[596.91,28.82],[596.9,6.08],[596.89,0.99],[596.88,7.9],[596.87,4.95]],[[596.92,39.92],[596.94,10.68],[596.95,8.49],[596.96,8.05],[596.97,20.81]]]
["binance-futures","BNBUSDT",1745279950384,[[596.91,28.82],[596.9,6.08],[596.89,0.99],[596.88,7.9],[596.87,4.95]],[[596.92,39.92],[596.93,5.79],[596.94,7.96],[596.95,8.49],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279950492,[[596.91,22.32],[596.9,6.08],[596.89,0.99],[596.88,7.35],[596.87,4.95]],[[596.92,40.1],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279950510,[[596.91,22.32],[596.9,6.08],[596.89,0.99],[596.88,7.35],[596.87,4.95]],[[596.92,40.52],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279950766,[[596.91,22.32],[596.9,4.04],[596.89,0.99],[596.88,7.35],[596.87,4.95]],[[596.92,40.52],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279950858,[[596.91,20.17],[596.9,4.04],[596.89,0.99],[596.88,7.35],[596.87,4.95]],[[596.92,40.52],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279950907,[[596.91,20.17],[596.9,4.04],[596.89,0.75],[596.88,7.35],[596.87,4.95]],[[596.92,40.48],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279951187,[[596.91,20.59],[596.9,4.04],[596.89,0.75],[596.88,7.35],[596.87,4.95]],[[596.92,40.47],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279951281,[[596.91,20.6],[596.9,4.04],[596.89,0.75],[596.88,7.35],[596.87,4.95]],[[596.92,40.47],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279951418,[[596.91,16.51],[596.9,4.04],[596.89,0.75],[596.88,7.35],[596.87,4.95]],[[596.92,40.47],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279951573,[[596.91,18.92],[596.9,4.04],[596.89,0.75],[596.88,7.35],[596.87,4.95]],[[596.92,40.44],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279951703,[[596.91,18.92],[596.9,4.04],[596.89,0.75],[596.88,7.35],[596.87,4.21]],[[596.92,40.44],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279951854,[[596.91,18.93],[596.9,4.04],[596.89,0.75],[596.88,7.35],[596.87,4.21]],[[596.92,40.44],[596.93,5.79],[596.94,7.96],[596.95,8.5],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279951963,[[596.91,23.02],[596.9,4.04],[596.89,0.75],[596.88,7.9],[596.87,4.21]],[[596.92,23.75],[596.93,5.79],[596.94,7.29],[596.95,4.9],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279952075,[[596.91,23.02],[596.9,4.04],[596.89,0.75],[596.88,7.9],[596.87,4.21]],[[596.92,23.76],[596.93,5.79],[596.94,7.29],[596.95,4.92],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279952141,[[596.91,26.25],[596.9,4.04],[596.89,0.75],[596.88,7.9],[596.87,4.21]],[[596.92,23.72],[596.93,5.79],[596.94,7.29],[596.95,4.92],[596.96,8.05]]]
["binance-futures","BNBUSDT",1745279952282,[[596.9,12.3],[596.89,0.08],[596.88,6.64],[596.87,2.32]],[[596.91,25.23],[596.92,12.61],[596.93,15.4],[596.94,9.85],[596.95,9.85]]]
["binance-futures","BNBUSDT",1745279952330,[[596.9,11.33],[596.89,1.9],[596.88,4.57],[596.87,0.56],[596.85,7.84]],[[596.91,25.88],[596.92,14.87],[596.93,15.4],[596.94,15.74],[596.95,6.81]]]
["binance-futures","BNBUSDT",1745279952382,[[596.9,11.33],[596.89,1.9],[596.88,4.57],[596.87,0.56],[596.85,7.84]],[[596.91,25.96],[596.92,14.79],[596.93,15.4],[596.94,15.74],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279952439,[[596.9,11.33],[596.89,1.9],[596.88,4.57],[596.87,0.56],[596.85,7.84]],[[596.91,26.04],[596.92,14.75],[596.93,15.4],[596.94,15.74],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279952485,[[596.9,13.16],[596.89,1.9],[596.88,4.57],[596.87,0.56],[596.85,7.84]],[[596.91,36.24],[596.92,14.35],[596.93,15.4],[596.94,15.74],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279952573,[[596.9,13.16],[596.89,1.9],[596.88,4.57],[596.87,0.56],[596.85,7.84]],[[596.91,36.26],[596.92,14.05],[596.93,15.4],[596.94,15.74],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279952609,[[596.9,13.18],[596.89,1.9],[596.88,4.57],[596.87,0.56],[596.85,7.84]],[[596.91,36.58],[596.92,14.05],[596.93,15.4],[596.94,15.74],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279953076,[[596.9,13.18],[596.89,1.9],[596.88,4.57],[596.87,0.56],[596.85,7.84]],[[596.91,36.58],[596.92,14.04],[596.93,15.4],[596.94,15.74],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279953219,[[596.9,12.99],[596.89,1.9],[596.88,5.12],[596.87,2.45],[596.86,6.72]],[[596.91,36.58],[596.92,14.04],[596.93,15.4],[596.94,13.85],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279953331,[[596.9,12.99],[596.89,1.9],[596.88,5.12],[596.87,2.45],[596.86,6.72]],[[596.91,36.58],[596.92,14.04],[596.93,15.4],[596.94,12.12],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279953428,[[596.9,12.99],[596.89,1.9],[596.88,5.12],[596.87,2.45],[596.86,6.72]],[[596.91,36.58],[596.92,14.04],[596.93,6.63],[596.94,12.12],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279953478,[[596.9,11.16],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,36.64],[596.92,13.05],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279953531,[[596.9,11.16],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,36.91],[596.92,13.05],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279953577,[[596.9,11.16],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,36.91],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279953678,[[596.9,11.16],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,36.91],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279953744,[[596.9,13.44],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,36.91],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279953815,[[596.9,11.11],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,36.91],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279953885,[[596.9,11.11],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,35.28],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279954056,[[596.9,11.1],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,35.28],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279954686,[[596.9,11.1],[596.89,0.08],[596.88,5.12],[596.87,0.56],[596.86,4.83]],[[596.91,35.28],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279954830,[[596.9,13.63],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,35.28],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279955007,[[596.9,18.14],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,35.28],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279955333,[[596.9,18.14],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,35.26],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279955365,[[596.9,18.14],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,35.29],[596.92,13.05],[596.93,6.63],[596.94,14.69],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279955430,[[596.9,18.14],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,35.29],[596.92,13.05],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279955525,[[596.9,18.16],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.83]],[[596.91,35.28],[596.92,13.05],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279956272,[[596.9,18.16],[596.89,0.08],[596.88,4.57],[596.87,2.45],[596.86,6.72]],[[596.91,35.27],[596.92,13.05],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279956300,[[596.9,18.16],[596.89,2.49],[596.88,4.57],[596.87,2.45],[596.86,6.72]],[[596.91,35.27],[596.92,13.05],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279956547,[[596.9,18.16],[596.89,2.49],[596.88,4.57],[596.87,2.45],[596.86,6.72]],[[596.91,35.57],[596.92,13.05],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279956695,[[596.9,18.16],[596.89,2.49],[596.88,4.57],[596.87,2.45],[596.86,6.17]],[[596.91,35.57],[596.92,13.17],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279956760,[[596.9,18.16],[596.89,2.49],[596.88,7.01],[596.87,2.45],[596.86,6.17]],[[596.91,35.56],[596.92,13.17],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279956822,[[596.9,18.16],[596.89,2.49],[596.88,6.46],[596.87,2.45],[596.86,6.17]],[[596.91,35.56],[596.92,13.17],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279957059,[[596.9,18.41],[596.89,2.49],[596.88,4.57],[596.87,0.56],[596.86,4.28]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279957074,[[596.9,18.42],[596.89,2.49],[596.88,4.57],[596.87,0.56],[596.86,4.28]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279957167,[[596.9,18.42],[596.89,2.49],[596.88,4.57],[596.87,0.56],[596.86,4.28]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,12.13],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279957178,[[596.9,18.17],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.28]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,12.13],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279957263,[[596.9,18.17],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.28]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,14.94],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279957324,[[596.9,18.18],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.28]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,16.83],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279957364,[[596.9,18.18],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.28]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,14.94],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279957490,[[596.9,18.18],[596.89,0.08],[596.88,4.57],[596.87,0.56],[596.86,4.28]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279957707,[[596.9,18.18],[596.89,0.08],[596.88,4.57],[596.87,2.45],[596.86,6.17]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279957745,[[596.9,18.18],[596.89,2.55],[596.88,4.57],[596.87,2.45],[596.86,6.17]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279957817,[[596.9,18.18],[596.89,2.6],[596.88,4.57],[596.87,2.45],[596.86,6.17]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279957865,[[596.9,18.2],[596.89,2.6],[596.88,4.57],[596.87,2.45],[596.86,6.17]],[[596.91,36.34],[596.92,12.39],[596.93,6.63],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279958617,[[596.9,4.94],[596.89,0.13],[596.88,4.57],[596.87,0.56],[596.86,4.28]],[[596.91,36.34],[596.92,12.39],[596.93,7.92],[596.94,14.02],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279958658,[[596.9,0.41],[596.89,0.13],[596.88,0.04],[596.87,0.56],[596.86,4.28]],[[596.91,36.52],[596.92,16.01],[596.93,6.92],[596.94,14.02],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279958708,[[596.9,0.41],[596.89,0.13],[596.88,0.04],[596.87,0.56],[596.86,4.08]],[[596.91,36.53],[596.92,16.01],[596.93,6.92],[596.94,16.21],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279958760,[[596.9,0.44],[596.89,0.13],[596.88,4.06],[596.87,0.56],[596.86,4.08]],[[596.91,36.53],[596.92,16.01],[596.93,6.92],[596.94,16.21],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279958807,[[596.9,0.41],[596.89,0.13],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,36.35],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279958917,[[596.9,0.44],[596.89,0.13],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,36.35],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279958984,[[596.9,0.44],[596.89,2.17],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,36.35],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279959158,[[596.9,0.44],[596.89,2.17],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,36.33],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279959377,[[596.9,0.43],[596.89,2.17],[596.88,4.61],[596.87,0.54],[596.86,4.06]],[[596.91,36.43],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279959495,[[596.9,0.41],[596.89,2.17],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,36.48],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279959543,[[596.9,0.43],[596.89,0.13],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,36.82],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279959666,[[596.9,0.43],[596.89,0.13],[596.88,0.04],[596.87,0.54],[596.86,4.06]],[[596.91,36.82],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279959900,[[596.9,0.43],[596.89,0.13],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,36.82],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279959940,[[596.9,1.43],[596.89,0.13],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,36.82],[596.92,12.39],[596.93,11.59],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960042,[[596.9,16.59],[596.89,0.13],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,26.31],[596.92,12.39],[596.93,6.92],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960090,[[596.9,14.66],[596.89,2.48],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,26.27],[596.92,12.39],[596.93,6.92],[596.94,14.32],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960116,[[596.9,14.66],[596.89,2.48],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,26.27],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960182,[[596.9,14.64],[596.89,2.48],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,26.86],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960234,[[596.9,14.64],[596.89,2.48],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,26.85],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960349,[[596.9,14.64],[596.89,0.13],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,26.85],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960484,[[596.9,14.64],[596.89,0.13],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,26.68],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960687,[[596.9,14.88],[596.89,1.97],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,25.68],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960759,[[596.9,19.19],[596.89,1.97],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,25.68],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279960807,[[596.9,19.19],[596.89,1.97],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,23.14],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279961244,[[596.9,19.51],[596.89,1.97],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,23.14],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279961281,[[596.9,19.74],[596.89,1.97],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,23.19],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279961357,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,23.19],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279961409,[[596.9,19.52],[596.89,1.97],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,23.19],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279961622,[[596.9,19.77],[596.89,1.97],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,23.19],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279961704,[[596.9,19.77],[596.89,1.97],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,23.03],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279961755,[[596.9,19.52],[596.89,1.97],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,23.17],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279961856,[[596.9,19.52],[596.89,1.97],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,23.17],[596.92,12.39],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279962166,[[596.9,19.52],[596.89,1.97],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,23.17],[596.92,12.39],[596.93,6.93],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279962658,[[596.9,19.52],[596.89,1.97],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,23.16],[596.92,12.39],[596.93,6.93],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279962711,[[596.9,19.52],[596.89,1.97],[596.88,4.61],[596.87,1.05],[596.86,5.95]],[[596.91,23.16],[596.92,12.39],[596.93,6.93],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279962779,[[596.9,19.52],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,23.16],[596.92,12.39],[596.93,6.93],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279962984,[[596.9,19.52],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,23.16],[596.92,12.27],[596.93,6.93],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279963064,[[596.9,20.25],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,23.12],[596.92,12.27],[596.93,6.93],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279963210,[[596.9,20.25],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,23.12],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279963267,[[596.9,20.25],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,23.13],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279963638,[[596.9,19.51],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,23.13],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279963824,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,23.13],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279963948,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,23.13],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279964132,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,23.14],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279964194,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,23.79],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279964334,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,23.79],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279964674,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,23.78],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279964724,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.79],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279964870,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.89],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279964932,[[596.9,19.49],[596.89,1.97],[596.88,4.61],[596.87,2.94],[596.86,5.95]],[[596.91,23.39],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279965115,[[596.9,19.49],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.44],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279965245,[[596.9,19.5],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.44],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279965365,[[596.9,19.5],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.42],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279965525,[[596.9,19.5],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.56],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279965728,[[596.9,19.5],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.58],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279965949,[[596.9,19.48],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.58],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279966206,[[596.9,19.48],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.58],[596.92,12.29],[596.93,6.93],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279966274,[[596.9,19.48],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,23.58],[596.92,12.29],[596.93,6.93],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279966541,[[596.9,14.95],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,23.58],[596.92,12.29],[596.93,6.93],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279966556,[[596.9,14.95],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,23.58],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279966657,[[596.9,14.95],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,23.58],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279966707,[[596.9,11.34],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,23.58],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279966860,[[596.9,3.15],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,28.46],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279966963,[[596.9,3.18],[596.89,1.97],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,26.85],[596.92,12.28],[596.93,6.92],[596.94,18.3],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279967157,[[596.9,3.18],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,26.85],[596.92,12.28],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279967268,[[596.9,3.27],[596.89,1.97],[596.88,4.06],[596.87,2.94],[596.86,9.28]],[[596.91,26.81],[596.92,12.28],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279967294,[[596.9,3.27],[596.89,0.13],[596.88,7.1],[596.87,2.94],[596.86,9.28]],[[596.91,26.81],[596.92,12.28],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279967437,[[596.9,3.28],[596.89,0.13],[596.88,7.1],[596.87,2.94],[596.86,9.28]],[[596.91,26.81],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279967536,[[596.9,3.28],[596.89,0.13],[596.88,7.1],[596.87,2.94],[596.86,5.95]],[[596.91,26.81],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279967562,[[596.9,3.28],[596.89,0.13],[596.88,6.01],[596.87,1.05],[596.86,4.06]],[[596.91,26.81],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279967647,[[596.9,3.28],[596.89,0.13],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,26.81],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279967686,[[596.9,3.28],[596.89,0.2],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,26.81],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279967799,[[596.9,1.27],[596.89,0.2],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,26.85],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279968150,[[596.9,1.3],[596.89,1.86],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,26.86],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279968154,[[596.9,1.3],[596.89,1.86],[596.88,4.61],[596.87,2.94],[596.86,5.95]],[[596.91,26.86],[596.92,12.27],[596.93,6.92],[596.94,18.31],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279968279,[[596.9,1.28],[596.89,1.86],[596.88,4.06],[596.87,7.19],[596.86,5.95]],[[596.91,28.8],[596.92,12.27],[596.93,6.92],[596.94,18.31],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279968295,[[596.9,1.28],[596.89,0.15],[596.88,6.65],[596.87,7.19],[596.86,5.95]],[[596.91,28.8],[596.92,12.27],[596.93,6.92],[596.94,18.31],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279968410,[[596.9,1.3],[596.89,0.15],[596.88,6.65],[596.87,2.94],[596.86,5.95]],[[596.91,28.98],[596.92,12.27],[596.93,6.92],[596.94,18.31],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279968416,[[596.9,1.3],[596.89,0.15],[596.88,6.65],[596.87,1.05],[596.86,4.06]],[[596.91,28.98],[596.92,12.27],[596.93,6.92],[596.94,18.31],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279968513,[[596.9,1.3],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,29.29],[596.92,12.27],[596.93,6.92],[596.94,18.31],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279968537,[[596.9,1.3],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,29.29],[596.92,12.27],[596.93,6.92],[596.94,18.31],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279969093,[[596.9,1.3],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,29.29],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279969205,[[596.9,14.49],[596.89,1.86],[596.88,5.95],[596.87,2.94],[596.86,5.95]],[[596.91,29.29],[596.92,12.27],[596.93,6.92],[596.94,18.3],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279969226,[[596.9,16.72],[596.89,1.86],[596.88,5.95],[596.87,2.94],[596.86,5.95]],[[596.91,29.29],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279969362,[[596.9,16.75],[596.89,1.86],[596.88,6.5],[596.87,2.94],[596.86,5.95]],[[596.91,29.29],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279969404,[[596.9,16.73],[596.89,1.86],[596.88,6.5],[596.87,2.94],[596.86,5.95]],[[596.91,29.6],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279969832,[[596.9,16.98],[596.89,1.86],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,27.66],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279970130,[[596.9,16.98],[596.89,1.86],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,27.64],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279970350,[[596.9,16.98],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,27.64],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279970400,[[596.9,16.98],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,27.97],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279970485,[[596.9,16.98],[596.89,1.86],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,27.97],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279970657,[[596.9,16.98],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,24.7],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279970707,[[596.9,16.98],[596.89,1.86],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,24.7],[596.92,12.27],[596.93,6.92],[596.94,14.19],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279970811,[[596.9,16.98],[596.89,1.86],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,24.7],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279971351,[[596.9,16.98],[596.89,1.86],[596.88,4.61],[596.87,2.94],[596.86,5.95]],[[596.91,24.56],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279971515,[[596.9,16.98],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,25.17],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279971594,[[596.9,16.98],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,25.2],[596.92,12.27],[596.93,6.92],[596.94,13.87],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279972209,[[596.9,17.0],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,25.17],[596.92,12.27],[596.93,6.92],[596.94,13.87],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279972516,[[596.9,16.99],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,25.17],[596.92,12.27],[596.93,6.92],[596.94,13.87],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279972566,[[596.9,16.99],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,25.17],[596.92,12.27],[596.93,6.92],[596.94,13.87],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279972743,[[596.9,16.99],[596.89,1.86],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,25.17],[596.92,12.27],[596.93,6.92],[596.94,13.87],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279972849,[[596.9,16.99],[596.89,1.86],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,25.17],[596.92,12.27],[596.93,6.92],[596.94,13.87],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279973091,[[596.9,17.01],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,25.18],[596.92,12.27],[596.93,6.92],[596.94,13.87],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279973123,[[596.9,17.01],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,25.18],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279973244,[[596.9,17.01],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,25.2],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279973362,[[596.9,17.01],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,25.18],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279973415,[[596.9,17.01],[596.89,1.86],[596.88,4.06],[596.87,3.79],[596.86,9.09]],[[596.91,25.18],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279973443,[[596.9,17.01],[596.89,3.64],[596.88,4.06],[596.87,3.79],[596.86,9.09]],[[596.91,25.18],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279973919,[[596.9,17.01],[596.89,3.64],[596.88,4.06],[596.87,1.05],[596.86,5.95]],[[596.91,25.18],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279973997,[[596.9,17.01],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,25.18],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279974054,[[596.9,17.01],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,26.0],[596.92,12.27],[596.93,6.92],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279974107,[[596.9,12.99],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,26.0],[596.92,12.27],[596.93,6.92],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279974249,[[596.9,12.99],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,26.08],[596.92,12.27],[596.93,6.92],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279974536,[[596.9,12.99],[596.89,1.86],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,26.27],[596.92,12.27],[596.93,6.92],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279974713,[[596.9,10.75],[596.89,1.86],[596.88,0.04],[596.87,1.05],[596.86,4.06]],[[596.91,28.18],[596.92,13.27],[596.93,8.81],[596.94,16.39],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279974751,[[596.9,1.56],[596.89,0.15],[596.88,0.04],[596.87,0.54],[596.86,4.06]],[[596.91,28.38],[596.92,12.27],[596.93,13.04],[596.94,17.39],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279974828,[[596.9,1.56],[596.89,0.15],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,28.38],[596.92,12.27],[596.93,13.04],[596.94,16.39],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279974889,[[596.9,1.56],[596.89,0.15],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,28.39],[596.92,12.27],[596.93,13.04],[596.94,16.39],[596.95,6.79]]]
["binance-futures","BNBUSDT",1745279974998,[[596.9,1.58],[596.89,0.15],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,28.19],[596.92,12.27],[596.93,11.15],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279975201,[[596.9,1.56],[596.89,0.15],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,28.19],[596.92,12.27],[596.93,11.15],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279975247,[[596.9,1.56],[596.89,0.15],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,28.19],[596.92,12.27],[596.93,11.15],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279975301,[[596.9,1.56],[596.89,2.34],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,28.19],[596.92,12.27],[596.93,11.15],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279975308,[[596.9,1.56],[596.89,2.34],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,28.18],[596.92,12.27],[596.93,11.15],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279975413,[[596.9,1.56],[596.89,2.34],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,28.15],[596.92,12.27],[596.93,11.15],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279975516,[[596.9,14.19],[596.89,2.34],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,24.13],[596.92,12.27],[596.93,6.92],[596.94,14.5],[596.95,9.08]]]
["binance-futures","BNBUSDT",1745279975525,[[596.9,14.19],[596.89,2.34],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,24.13],[596.92,12.27],[596.93,6.92],[596.94,14.5],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279975609,[[596.9,16.77],[596.89,2.34],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,24.13],[596.92,12.27],[596.93,0.94],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279975641,[[596.9,16.8],[596.89,2.34],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,24.13],[596.92,10.34],[596.93,0.94],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279976129,[[596.9,16.82],[596.89,2.34],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,24.14],[596.92,10.34],[596.93,0.94],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279976157,[[596.9,16.82],[596.89,2.34],[596.88,4.61],[596.87,0.54],[596.86,5.95]],[[596.91,24.14],[596.92,10.34],[596.93,0.94],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279976244,[[596.9,17.55],[596.89,2.34],[596.88,4.61],[596.87,1.05],[596.86,5.95]],[[596.91,19.03],[596.92,10.34],[596.93,0.94],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279976608,[[596.9,28.84],[596.89,2.34],[596.88,4.61],[596.87,1.05],[596.86,5.95]],[[596.91,14.01],[596.92,6.34],[596.93,0.94],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279976653,[[596.9,27.82],[596.89,2.34],[596.88,4.61],[596.87,1.05],[596.86,5.95]],[[596.91,14.01],[596.92,6.34],[596.93,0.94],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279976867,[[596.9,27.82],[596.89,2.34],[596.88,4.61],[596.87,1.05],[596.86,9.09]],[[596.91,14.01],[596.92,6.34],[596.93,0.94],[596.94,12.13],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279976963,[[596.9,27.82],[596.89,2.34],[596.88,4.61],[596.87,1.05],[596.86,9.09]],[[596.91,14.01],[596.92,6.34],[596.93,0.94],[596.94,11.08],[596.95,4.9]]]
["binance-futures","BNBUSDT",1745279977028,[[596.9,27.82],[596.89,2.34],[596.88,5.28],[596.87,1.05],[596.86,10.32]],[[596.91,14.01],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279977078,[[596.9,28.11],[596.89,2.34],[596.88,5.28],[596.87,1.05],[596.86,10.32]],[[596.91,14.03],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279977105,[[596.9,28.11],[596.89,3.01],[596.88,5.28],[596.87,1.05],[596.86,10.32]],[[596.91,14.03],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279977166,[[596.9,27.88],[596.89,3.01],[596.88,5.28],[596.87,1.05],[596.86,10.32]],[[596.91,14.03],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279977452,[[596.9,27.88],[596.89,3.01],[596.88,4.73],[596.87,1.05],[596.86,10.32]],[[596.91,13.91],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279977507,[[596.9,27.88],[596.89,3.01],[596.88,4.73],[596.87,1.05],[596.86,7.18]],[[596.91,14.11],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279977623,[[596.9,27.88],[596.89,3.01],[596.88,4.73],[596.87,1.05],[596.86,7.18]],[[596.91,14.14],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279977874,[[596.9,27.88],[596.89,3.01],[596.88,4.73],[596.87,1.05],[596.86,7.18]],[[596.91,14.15],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279978039,[[596.9,27.95],[596.89,2.94],[596.88,4.73],[596.87,1.05],[596.86,5.95]],[[596.91,14.15],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279978129,[[596.9,27.95],[596.89,2.94],[596.88,4.73],[596.87,1.05],[596.86,5.95]],[[596.91,14.51],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279978280,[[596.9,27.66],[596.89,2.27],[596.88,4.73],[596.87,1.05],[596.86,4.06]],[[596.91,14.74],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279978325,[[596.9,27.66],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,14.74],[596.92,6.34],[596.93,0.29],[596.94,11.08],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279978391,[[596.9,27.73],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,14.69],[596.92,6.34],[596.93,0.29],[596.94,13.82],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279978447,[[596.9,27.73],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,14.67],[596.92,6.34],[596.93,0.29],[596.94,13.82],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279978549,[[596.9,27.73],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,14.69],[596.92,6.34],[596.93,0.29],[596.94,13.82],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279978654,[[596.9,27.0],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.8],[596.92,6.34],[596.93,0.29],[596.94,13.82],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279979203,[[596.9,22.98],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.87],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279979386,[[596.9,22.98],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.85],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279979549,[[596.9,22.98],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.86],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279979857,[[596.9,27.42],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.9],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980128,[[596.9,27.42],[596.89,2.27],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,16.88],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980183,[[596.9,27.41],[596.89,2.27],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,16.89],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980251,[[596.9,27.4],[596.89,2.27],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.89],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980287,[[596.9,27.4],[596.89,0.08],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,16.89],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980349,[[596.9,27.41],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,16.89],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980430,[[596.9,27.43],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,16.99],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980510,[[596.9,27.43],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.2],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980623,[[596.9,27.43],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.19],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980789,[[596.9,27.43],[596.89,1.79],[596.88,4.61],[596.87,2.94],[596.86,5.95]],[[596.91,17.19],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980843,[[596.9,27.88],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.23],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980947,[[596.9,27.88],[596.89,1.79],[596.88,4.06],[596.87,5.68],[596.86,9.09]],[[596.91,17.23],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279980963,[[596.9,27.88],[596.89,3.78],[596.88,4.06],[596.87,5.68],[596.86,9.09]],[[596.91,17.23],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279981407,[[596.9,27.92],[596.89,3.78],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.22],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279981431,[[596.9,27.92],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.22],[596.92,6.34],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279981667,[[596.9,26.27],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.22],[596.92,6.42],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279981717,[[596.9,26.25],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.22],[596.92,6.42],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279982043,[[596.9,23.67],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.22],[596.92,6.42],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279982328,[[596.9,23.67],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.21],[596.92,6.42],[596.93,0.93],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279982481,[[596.9,23.67],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.21],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279982685,[[596.9,23.67],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.22],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279982849,[[596.9,23.67],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.22],[596.92,6.42],[596.93,0.29],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279983054,[[596.9,23.67],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,17.22],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279983182,[[596.9,24.77],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,17.01],[596.92,6.42],[596.93,0.29],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279983229,[[596.9,24.77],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.03],[596.92,6.42],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279983277,[[596.9,24.77],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.03],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279983401,[[596.9,24.77],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,16.01],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279983684,[[596.9,24.77],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.01],[596.92,9.15],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279983782,[[596.9,24.77],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.0],[596.92,9.15],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279983830,[[596.9,24.77],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,16.0],[596.92,9.15],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279983933,[[596.9,24.77],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.0],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279984118,[[596.9,24.77],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,16.0],[596.92,8.97],[596.93,9.06],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279984190,[[596.9,11.79],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,19.71],[596.92,8.97],[596.93,9.06],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279984240,[[596.9,6.6],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,19.71],[596.92,8.97],[596.93,9.06],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279984291,[[596.9,6.6],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,19.72],[596.92,8.97],[596.93,9.06],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279984334,[[596.9,9.03],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,19.72],[596.92,8.97],[596.93,9.06],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279984395,[[596.9,9.05],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,19.79],[596.92,8.97],[596.93,9.06],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279984537,[[596.9,9.05],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,19.79],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279984828,[[596.9,9.05],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,19.78],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279985365,[[596.9,9.05],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,19.53],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279985423,[[596.9,9.06],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,19.6],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279985457,[[596.9,9.06],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,19.67],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279985729,[[596.9,9.06],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,19.67],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279985827,[[596.9,9.08],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,19.67],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986034,[[596.9,9.09],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,19.67],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986140,[[596.9,16.28],[596.89,3.77],[596.88,6.34],[596.87,5.68],[596.86,9.09]],[[596.91,14.04],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986164,[[596.9,15.26],[596.89,5.74],[596.88,6.34],[596.87,5.68],[596.86,9.09]],[[596.91,14.07],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986287,[[596.9,29.86],[596.89,5.74],[596.88,7.56],[596.87,5.68],[596.86,9.09]],[[596.91,14.02],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986327,[[596.9,29.86],[596.89,5.74],[596.88,7.01],[596.87,5.68],[596.86,9.09]],[[596.91,12.25],[596.92,8.97],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986378,[[596.9,29.86],[596.89,5.74],[596.88,7.01],[596.87,5.68],[596.86,9.09]],[[596.91,12.24],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986458,[[596.9,30.67],[596.89,5.74],[596.88,7.01],[596.87,5.68],[596.86,9.09]],[[596.91,11.64],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986560,[[596.9,29.27],[596.89,3.76],[596.88,4.73],[596.87,5.68],[596.86,9.09]],[[596.91,11.66],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986687,[[596.9,29.27],[596.89,3.76],[596.88,4.73],[596.87,2.94],[596.86,5.95]],[[596.91,11.89],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986708,[[596.9,29.27],[596.89,1.79],[596.88,4.73],[596.87,2.94],[596.86,5.95]],[[596.91,11.89],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279986868,[[596.9,29.27],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,12.12],[596.92,6.42],[596.93,0.29],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279987368,[[596.9,28.25],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,12.12],[596.92,6.42],[596.93,0.29],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279987451,[[596.9,28.21],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,12.12],[596.92,6.42],[596.93,0.29],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279987531,[[596.9,28.21],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,12.12],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279988007,[[596.9,28.21],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,11.93],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279988151,[[596.9,28.21],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,20.97],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279988177,[[596.9,28.21],[596.89,1.79],[596.88,4.06],[596.87,5.68],[596.86,9.09]],[[596.91,20.97],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279988259,[[596.9,28.21],[596.89,3.73],[596.88,4.61],[596.87,5.68],[596.86,9.09]],[[596.91,20.97],[596.92,6.42],[596.93,0.3],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279988411,[[596.9,28.21],[596.89,3.73],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,21.08],[596.92,6.42],[596.93,0.3],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279988464,[[596.9,28.21],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,21.08],[596.92,6.42],[596.93,0.3],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279988534,[[596.9,28.21],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,21.08],[596.92,6.42],[596.93,0.3],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279988783,[[596.9,28.21],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,21.08],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279989047,[[596.9,28.21],[596.89,1.79],[596.88,4.06],[596.87,2.94],[596.86,5.95]],[[596.91,21.08],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279989218,[[596.9,28.21],[596.89,1.79],[596.88,4.61],[596.87,5.68],[596.86,9.09]],[[596.91,18.3],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279989267,[[596.9,28.21],[596.89,3.81],[596.88,4.61],[596.87,5.68],[596.86,9.09]],[[596.91,18.3],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279989506,[[596.9,28.12],[596.89,3.81],[596.88,4.61],[596.87,5.68],[596.86,9.09]],[[596.91,18.58],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279989666,[[596.9,28.12],[596.89,3.81],[596.88,4.61],[596.87,5.68],[596.86,9.09]],[[596.91,18.57],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279989906,[[596.9,28.13],[596.89,3.81],[596.88,4.61],[596.87,5.68],[596.86,9.09]],[[596.91,18.57],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279990182,[[596.9,28.13],[596.89,3.81],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,18.57],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279990234,[[596.9,27.82],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,18.57],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279990309,[[596.9,27.68],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,18.58],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279990423,[[596.9,26.97],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,20.69],[596.92,6.42],[596.93,2.18],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279990539,[[596.9,26.98],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,20.69],[596.92,6.42],[596.93,2.18],[596.94,15.71],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279990707,[[596.9,26.98],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,20.69],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279990843,[[596.9,22.45],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,20.73],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279990890,[[596.9,22.45],[596.89,1.79],[596.88,5.95],[596.87,2.94],[596.86,5.95]],[[596.91,20.73],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279990929,[[596.9,22.45],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,24.69],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279991173,[[596.9,22.45],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,24.7],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,6.57]]]
["binance-futures","BNBUSDT",1745279991364,[[596.9,22.45],[596.89,1.79],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,24.7],[596.92,6.42],[596.93,0.29],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279991625,[[596.9,22.45],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,24.69],[596.92,6.42],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279991642,[[596.9,22.45],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,24.69],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279991710,[[596.9,22.45],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,27.43],[596.92,8.97],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279991987,[[596.9,18.43],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,27.51],[596.92,8.89],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279992402,[[596.9,7.59],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,27.77],[596.92,8.89],[596.93,9.06],[596.94,13.82],[596.95,8.89]]]
["binance-futures","BNBUSDT",1745279992454,[[596.9,6.84],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,27.77],[596.92,8.89],[596.93,9.06],[596.94,13.82],[596.95,8.89]]]
["binance-futures","BNBUSDT",1745279992506,[[596.9,6.75],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,28.21],[596.92,8.89],[596.93,9.06],[596.94,13.82],[596.95,8.89]]]
["binance-futures","BNBUSDT",1745279992555,[[596.9,6.78],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,28.21],[596.92,8.89],[596.93,9.06],[596.94,13.82],[596.95,8.89]]]
["binance-futures","BNBUSDT",1745279992780,[[596.9,10.78],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,28.21],[596.92,8.89],[596.93,9.06],[596.94,13.82],[596.95,8.89]]]
["binance-futures","BNBUSDT",1745279992861,[[596.9,6.78],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,28.21],[596.92,8.89],[596.93,9.06],[596.94,13.82],[596.95,8.89]]]
["binance-futures","BNBUSDT",1745279992986,[[596.9,6.78],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,28.2],[596.92,8.89],[596.93,9.06],[596.94,13.82],[596.95,8.89]]]
["binance-futures","BNBUSDT",1745279993349,[[596.9,16.96],[596.89,1.79],[596.88,8.26],[596.87,5.68],[596.86,9.09]],[[596.91,26.05],[596.92,8.89],[596.93,9.06],[596.94,13.82],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279993403,[[596.9,17.78],[596.89,4.38],[596.88,8.26],[596.87,5.68],[596.86,9.09]],[[596.91,21.55],[596.92,6.34],[596.93,9.06],[596.94,7.97],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279993438,[[596.9,17.78],[596.89,4.38],[596.88,8.26],[596.87,5.68],[596.86,9.09]],[[596.91,21.21],[596.92,6.34],[596.93,9.06],[596.94,7.97],[596.95,4.68]]]
["binance-futures","BNBUSDT",1745279993501,[[596.9,15.97],[596.89,4.38],[596.88,8.26],[596.87,5.68],[596.86,9.09]],[[596.91,21.24],[596.92,8.02],[596.93,9.06],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279993619,[[596.9,15.97],[596.89,4.38],[596.88,8.81],[596.87,5.68],[596.86,9.09]],[[596.91,21.24],[596.92,8.02],[596.93,9.06],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279993725,[[596.9,30.02],[596.89,4.38],[596.88,6.5],[596.87,2.94],[596.86,5.95]],[[596.91,21.24],[596.92,8.02],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279993783,[[596.9,29.0],[596.89,1.79],[596.88,6.5],[596.87,2.94],[596.86,9.09]],[[596.91,21.24],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279993798,[[596.9,29.01],[596.89,3.7],[596.88,6.5],[596.87,2.94],[596.86,9.09]],[[596.91,21.24],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279994138,[[596.9,29.01],[596.89,3.7],[596.88,5.95],[596.87,2.94],[596.86,9.09]],[[596.91,21.24],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279994349,[[596.9,26.88],[596.89,3.7],[596.88,5.95],[596.87,2.94],[596.86,9.09]],[[596.91,21.24],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279994415,[[596.9,26.88],[596.89,3.7],[596.88,4.06],[596.87,1.05],[596.86,7.2]],[[596.91,21.24],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279994485,[[596.9,26.88],[596.89,1.79],[596.88,4.06],[596.87,1.05],[596.86,7.2]],[[596.91,21.24],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279994739,[[596.9,26.82],[596.89,1.79],[596.88,4.61],[596.87,1.05],[596.86,7.2]],[[596.91,21.22],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279994843,[[596.9,26.82],[596.89,1.79],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,21.22],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279995007,[[596.9,26.82],[596.89,1.79],[596.88,4.61],[596.87,1.05],[596.86,7.2]],[[596.91,21.22],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279995123,[[596.9,26.82],[596.89,1.79],[596.88,4.61],[596.87,2.94],[596.86,9.09]],[[596.91,21.22],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279995189,[[596.9,26.82],[596.89,0.08],[596.88,7.47],[596.87,2.94],[596.86,9.09]],[[596.91,21.22],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279995313,[[596.9,26.82],[596.89,0.08],[596.88,6.92],[596.87,2.94],[596.86,5.95]],[[596.91,21.25],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279995365,[[596.9,26.82],[596.89,0.08],[596.88,5.89],[596.87,2.94],[596.86,5.95]],[[596.91,21.25],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279995487,[[596.9,26.73],[596.89,0.08],[596.88,5.89],[596.87,2.94],[596.86,5.95]],[[596.91,21.25],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279995525,[[596.9,26.73],[596.89,0.08],[596.88,5.89],[596.87,2.94],[596.86,5.95]],[[596.91,21.52],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279995633,[[596.9,26.71],[596.89,0.08],[596.88,5.89],[596.87,1.05],[596.86,4.06]],[[596.91,27.36],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279995685,[[596.9,26.71],[596.89,0.08],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,27.36],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279995903,[[596.9,26.71],[596.89,0.08],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,27.36],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279996084,[[596.9,26.0],[596.89,0.08],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,29.73],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279996199,[[596.9,26.09],[596.89,0.08],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,29.73],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279996301,[[596.9,15.46],[596.89,0.08],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,29.71],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279996369,[[596.9,15.46],[596.89,1.8],[596.88,4.61],[596.87,1.05],[596.86,4.06]],[[596.91,29.71],[596.92,6.34],[596.93,0.29],[596.94,7.98],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279996518,[[596.9,15.83],[596.89,1.8],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,29.71],[596.92,6.34],[596.93,0.29],[596.94,7.98],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279996731,[[596.9,15.83],[596.89,1.8],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,29.71],[596.92,6.34],[596.93,0.29],[596.94,7.98],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279996921,[[596.9,15.83],[596.89,1.8],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,29.68],[596.92,6.34],[596.93,0.29],[596.94,7.98],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279997100,[[596.9,15.82],[596.89,1.8],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,29.68],[596.92,6.34],[596.93,0.29],[596.94,7.98],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279997189,[[596.9,7.79],[596.89,1.8],[596.88,4.06],[596.87,1.05],[596.86,4.06]],[[596.91,27.11],[596.92,6.34],[596.93,9.06],[596.94,7.98],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279997240,[[596.9,2.7],[596.89,0.08],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,30.53],[596.92,10.79],[596.93,10.95],[596.94,13.77],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279997260,[[596.9,2.7],[596.89,0.08],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,30.51],[596.92,10.79],[596.93,10.95],[596.94,13.77],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279997342,[[596.9,2.73],[596.89,0.08],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,30.51],[596.92,10.79],[596.93,10.95],[596.94,13.77],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279997420,[[596.9,6.73],[596.89,0.08],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,29.18],[596.92,8.9],[596.93,9.06],[596.94,11.88],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279997500,[[596.9,6.73],[596.89,2.18],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,29.19],[596.92,8.9],[596.93,9.06],[596.94,11.88],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279997653,[[596.9,2.86],[596.89,2.18],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,29.78],[596.92,8.9],[596.93,9.06],[596.94,11.88],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279997677,[[596.9,2.86],[596.89,0.08],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,29.78],[596.92,8.9],[596.93,9.06],[596.94,11.88],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279997812,[[596.9,2.86],[596.89,0.08],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,29.78],[596.92,8.9],[596.93,9.06],[596.94,11.87],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279997865,[[596.9,5.57],[596.89,0.08],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,28.83],[596.92,8.9],[596.93,9.06],[596.94,11.87],[596.95,10.79]]]
["binance-futures","BNBUSDT",1745279997925,[[596.9,5.57],[596.89,0.08],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,28.83],[596.92,8.9],[596.93,9.06],[596.94,11.87],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279997986,[[596.9,5.57],[596.89,2.18],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,28.83],[596.92,8.9],[596.93,9.06],[596.94,11.87],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279998114,[[596.9,5.31],[596.89,2.18],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,28.83],[596.92,8.9],[596.93,9.06],[596.94,11.87],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279998303,[[596.9,9.33],[596.89,2.18],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,28.83],[596.92,8.9],[596.93,9.06],[596.94,11.87],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279998309,[[596.9,9.35],[596.89,2.18],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,27.5],[596.92,8.9],[596.93,9.06],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279998533,[[596.9,10.13],[596.89,2.18],[596.88,4.06],[596.87,0.54],[596.86,5.95]],[[596.91,27.81],[596.92,8.9],[596.93,9.06],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279999121,[[596.9,6.11],[596.89,2.18],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,62.2],[596.92,8.9],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279999186,[[596.9,6.11],[596.89,0.08],[596.88,4.06],[596.87,0.54],[596.86,4.06]],[[596.91,62.2],[596.92,6.34],[596.93,0.29],[596.94,7.97],[596.95,8.9]]]
["binance-futures","BNBUSDT",1745279999250,[[596.87,4.56],[596.86,0.04]],[[596.88,83.95],[596.89,21.91],[596.9,46.65],[596.91,31.47],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999298,[[596.87,0.56],[596.86,0.04],[596.85,1.58],[596.84,4.34],[596.82,11.4]],[[596.88,107.23],[596.89,17.84],[596.9,46.66],[596.91,27.75],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999354,[[596.87,0.96],[596.86,0.04],[596.85,3.28],[596.84,4.34],[596.82,6.28]],[[596.88,103.16],[596.89,17.84],[596.9,46.66],[596.91,27.63],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999404,[[596.87,0.99],[596.86,0.04],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,122.27],[596.89,17.84],[596.9,46.66],[596.91,27.2],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999448,[[596.87,0.99],[596.86,0.04],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,129.87],[596.89,17.84],[596.9,46.66],[596.91,25.91],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999510,[[596.87,0.99],[596.86,0.04],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,130.05],[596.89,17.84],[596.9,46.66],[596.91,25.73],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999530,[[596.87,0.99],[596.86,0.04],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,133.42],[596.89,18.02],[596.9,46.66],[596.91,25.73],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999613,[[596.87,0.99],[596.86,0.04],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,133.47],[596.89,18.02],[596.9,46.66],[596.91,25.68],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999666,[[596.87,0.69],[596.86,0.04],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,133.63],[596.89,18.02],[596.9,46.66],[596.91,25.56],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999712,[[596.87,0.67],[596.86,0.04],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,133.9],[596.89,18.02],[596.9,46.66],[596.91,25.29],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999764,[[596.87,0.75],[596.86,0.04],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,133.9],[596.89,18.02],[596.9,46.66],[596.91,25.29],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999815,[[596.87,0.75],[596.86,3.85],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,133.92],[596.89,18.02],[596.9,46.66],[596.91,25.27],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999858,[[596.87,0.75],[596.86,3.85],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,133.92],[596.89,17.84],[596.9,46.66],[596.91,25.27],[596.92,6.85]]]
["binance-futures","BNBUSDT",1745279999979,[[596.87,0.75],[596.86,3.85],[596.85,3.28],[596.84,4.34],[596.82,8.17]],[[596.88,133.75],[596.89,17.84],[596.9,46.66],[596.91,25.27],[596.92,6.85]]]