{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":903689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745107200031,[[591.18,33.26],[591.13,22.34],[532.66,0.49],[25.0,21.4]],[[591.58,7.57],[591.59,2.36],[591.6,15.44],[591.94,0.73],[592.29,29.37]]]
["binance-futures","BNBUSDT",1745107200041,[[591.56,10.54],[591.51,28.0],[591.48,0.74],[591.18,33.26],[591.13,22.34]],[[591.57,77.23],[591.58,7.57],[591.59,2.36],[591.6,15.44],[591.94,0.73]]]
["binance-futures","BNBUSDT",1745107204827,[[591.56,10.53],[591.55,0.1],[591.54,36.47],[591.53,209.17],[591.52,14.83]],[[591.57,79.87],[591.58,7.57],[591.59,2.36],[591.6,15.44],[591.61,5.74]]]
["binance-futures","BNBUSDT",1745107204879,[[591.56,9.52],[591.55,0.1],[591.54,36.47],[591.53,208.33],[591.52,14.83]],[[591.57,79.46],[591.58,7.57],[591.59,2.36],[591.6,15.44],[591.61,5.74]]]
["binance-futures","BNBUSDT",1745107204931,[[591.56,9.62],[591.55,0.1],[591.54,36.47],[591.53,207.49],[591.52,14.73]],[[591.57,79.3],[591.58,7.57],[591.59,1.37],[591.6,15.44],[591.61,5.3]]]
["binance-futures","BNBUSDT",1745107204982,[[591.56,9.35],[591.55,0.1],[591.54,36.47],[591.53,206.65],[591.52,14.54]],[[591.57,79.3],[591.58,7.57],[591.59,1.37],[591.6,14.8],[591.61,5.3]]]
["binance-futures","BNBUSDT",1745107205035,[[591.56,9.4],[591.55,0.1],[591.53,196.01],[591.52,0.14]],[[591.57,79.73],[591.58,7.57],[591.59,1.37],[591.6,14.8],[591.61,4.56]]]
["binance-futures","BNBUSDT",1745107205074,[[591.56,9.8],[591.55,0.1],[591.53,196.01],[591.52,0.14],[591.42,7.39]],[[591.57,78.84],[591.58,7.57],[591.59,1.37],[591.6,13.96],[591.61,4.07]]]
["binance-futures","BNBUSDT",1745107205150,[[591.56,9.8],[591.55,0.1],[591.53,196.01],[591.52,0.14],[591.42,7.39]],[[591.57,78.93],[591.58,7.48],[591.59,0.46],[591.6,13.96],[591.61,3.42]]]
["binance-futures","BNBUSDT",1745107205202,[[591.56,9.79],[591.55,0.1],[591.53,196.01],[591.52,0.14],[591.48,0.07]],[[591.57,79.2],[591.58,7.45],[591.59,0.46],[591.6,13.3],[591.61,3.42]]]
["binance-futures","BNBUSDT",1745107205255,[[591.56,9.86],[591.55,0.1],[591.53,198.85],[591.52,1.14],[591.48,0.07]],[[591.57,79.56],[591.58,7.45],[591.59,4.44],[591.6,17.78],[591.61,8.26]]]
["binance-futures","BNBUSDT",1745107205309,[[591.56,11.34],[591.55,0.1],[591.53,198.85],[591.52,1.14],[591.48,0.07]],[[591.57,79.48],[591.58,7.45],[591.59,4.44],[591.6,17.78],[591.61,8.26]]]
["binance-futures","BNBUSDT",1745107205361,[[591.56,12.49],[591.55,0.1],[591.53,205.98],[591.52,14.1],[591.48,0.07]],[[591.57,79.48],[591.58,7.45],[591.59,4.44],[591.6,17.78],[591.61,8.26]]]
["binance-futures","BNBUSDT",1745107205408,[[591.56,12.98],[591.55,0.02],[591.53,206.82],[591.52,14.1],[591.51,2.37]],[[591.57,79.44],[591.58,5.74],[591.59,4.44],[591.6,17.78],[591.61,6.23]]]
["binance-futures","BNBUSDT",1745107205465,[[591.56,21.28],[591.55,0.02],[591.53,206.82],[591.52,14.1],[591.51,2.37]],[[591.57,77.48],[591.58,5.74],[591.59,4.44],[591.6,11.12],[591.61,6.23]]]
["binance-futures","BNBUSDT",1745107205515,[[591.56,13.61],[591.55,0.02],[591.53,206.82],[591.52,14.1],[591.51,2.37]],[[591.57,77.83],[591.58,5.74],[591.59,4.44],[591.6,11.12],[591.61,6.23]]]
["binance-futures","BNBUSDT",1745107205566,[[591.56,13.82],[591.55,0.02],[591.53,206.82],[591.52,14.1],[591.51,2.37]],[[591.57,77.79],[591.58,5.74],[591.59,0.46],[591.6,6.64],[591.61,1.39]]]
["binance-futures","BNBUSDT",1745107205622,[[591.56,25.92],[591.55,0.02],[591.54,1.96],[591.53,206.86],[591.52,16.06]],[[591.57,95.96],[591.58,5.74],[591.59,0.46],[591.6,6.64],[591.61,1.39]]]
["binance-futures","BNBUSDT",1745107205676,[[591.56,18.83],[591.55,0.02],[591.54,1.96],[591.53,206.86],[591.52,16.06]],[[591.57,95.92],[591.58,5.74],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107205727,[[591.56,18.83],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,17.78]],[[591.57,95.99],[591.58,5.74],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107205781,[[591.56,21.03],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.61],[591.58,5.74],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107205832,[[591.56,16.87],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.87],[591.58,5.74],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107205881,[[591.56,18.64],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.94],[591.58,5.74],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107205935,[[591.56,18.64],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.94],[591.58,5.74],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107205978,[[591.56,18.64],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.94],[591.58,5.76],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107206094,[[591.56,18.64],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.95],[591.58,5.76],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107206253,[[591.56,18.65],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.95],[591.58,5.76],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107206304,[[591.56,18.71],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.69],[591.58,5.76],[591.59,0.46],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107206366,[[591.56,18.71],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.69],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107206641,[[591.56,22.54],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,95.69],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107206806,[[591.56,22.54],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,105.37],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207023,[[591.56,22.61],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,105.37],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207082,[[591.56,22.61],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,105.41],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207183,[[591.56,26.21],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,105.41],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207337,[[591.56,29.82],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,105.45],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207452,[[591.56,29.39],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,105.45],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207526,[[591.56,29.5],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,89.08],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207579,[[591.56,29.5],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,89.06],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207630,[[591.56,29.18],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,88.98],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207670,[[591.56,29.05],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,88.98],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207736,[[591.56,30.24],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,58.06],[591.58,5.79],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207786,[[591.56,30.24],[591.55,0.02],[591.54,33.79],[591.53,206.86],[591.52,14.1]],[[591.57,58.06],[591.58,5.81],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207841,[[591.56,32.19],[591.55,0.02],[591.54,33.95],[591.53,207.75],[591.52,14.94]],[[591.57,58.06],[591.58,5.81],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207858,[[591.56,32.19],[591.55,0.02],[591.54,33.95],[591.53,207.75],[591.52,16.95]],[[591.57,58.06],[591.58,5.81],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107207956,[[591.56,32.19],[591.55,0.02],[591.54,33.95],[591.53,208.59],[591.52,17.79]],[[591.57,58.06],[591.58,5.81],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107208009,[[591.56,32.19],[591.55,0.02],[591.54,33.95],[591.53,208.62],[591.52,19.87]],[[591.57,58.74],[591.58,5.92],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107208207,[[591.56,32.19],[591.55,0.02],[591.54,34.11],[591.53,208.9],[591.52,19.87]],[[591.57,58.74],[591.58,5.92],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107208271,[[591.56,51.06],[591.55,1.96],[591.54,36.09],[591.53,210.86],[591.52,21.83]],[[591.57,58.74],[591.58,5.92],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107208312,[[591.56,52.17],[591.55,1.96],[591.54,36.25],[591.53,219.48],[591.52,21.83]],[[591.57,58.74],[591.58,5.92],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107208343,[[591.56,52.17],[591.55,1.96],[591.54,36.25],[591.53,222.14],[591.52,21.83]],[[591.57,58.74],[591.58,5.92],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107208429,[[591.56,52.17],[591.55,1.96],[591.54,36.41],[591.53,222.47],[591.52,21.99]],[[591.57,58.74],[591.58,5.92],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107208479,[[591.56,48.57],[591.55,1.96],[591.54,36.41],[591.53,222.95],[591.52,21.99]],[[591.57,57.48],[591.58,5.92],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107208535,[[591.56,52.17],[591.55,1.96],[591.54,36.41],[591.53,222.99],[591.52,21.99]],[[591.57,57.48],[591.58,5.92],[591.59,0.51],[591.6,6.64],[591.61,4.45]]]
["binance-futures","BNBUSDT",1745107208588,[[591.64,21.01],[591.63,13.57],[591.62,9.98],[591.61,1.96],[591.6,3.32]],[[591.65,4.47],[591.66,4.88],[591.67,8.07],[591.68,9.66],[591.69,20.06]]]
["binance-futures","BNBUSDT",1745107208638,[[591.64,26.03],[591.63,3.07],[591.62,9.22],[591.61,6.19],[591.6,1.36]],[[591.65,2.22],[591.66,4.88],[591.67,7.65],[591.68,9.33],[591.69,17.82]]]
["binance-futures","BNBUSDT",1745107208691,[[591.65,27.81],[591.64,5.15],[591.63,2.51],[591.62,10.2],[591.61,7.18]],[[591.66,13.01],[591.67,5.81],[591.68,9.33],[591.69,0.93],[591.7,5.24]]]
["binance-futures","BNBUSDT",1745107208741,[[591.65,29.84],[591.64,5.13],[591.63,2.99],[591.62,28.99],[591.61,28.58]],[[591.66,13.45],[591.67,1.74],[591.68,9.33],[591.69,0.93],[591.7,5.24]]]
["binance-futures","BNBUSDT",1745107208793,[[591.65,30.95],[591.64,5.13],[591.63,9.76],[591.62,29.03],[591.61,29.09]],[[591.66,10.58],[591.67,1.74],[591.68,9.33],[591.69,0.93],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107208846,[[591.65,31.71],[591.64,5.73],[591.63,9.89],[591.62,36.92],[591.61,29.09]],[[591.66,10.61],[591.67,1.74],[591.68,9.33],[591.69,0.93],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107208891,[[591.65,35.1],[591.64,5.73],[591.63,10.05],[591.62,40.69],[591.61,29.09]],[[591.66,10.61],[591.67,1.74],[591.68,9.33],[591.69,0.93],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107208952,[[591.65,35.13],[591.64,5.73],[591.63,10.05],[591.62,44.54],[591.61,29.09]],[[591.66,10.61],[591.67,1.74],[591.68,9.33],[591.69,0.93],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107208992,[[591.65,29.72],[591.64,4.53],[591.63,10.05],[591.62,45.51],[591.61,29.09]],[[591.66,14.46],[591.67,1.74],[591.68,9.33],[591.69,0.93],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107209089,[[591.65,30.71],[591.64,4.53],[591.63,10.05],[591.62,45.51],[591.61,29.09]],[[591.66,14.46],[591.67,1.74],[591.68,9.33],[591.69,0.93],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107209190,[[591.65,31.58],[591.64,4.53],[591.63,10.05],[591.62,45.51],[591.61,29.09]],[[591.66,14.46],[591.67,1.74],[591.68,9.33],[591.69,0.93],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107209228,[[591.65,31.58],[591.64,4.53],[591.63,10.05],[591.62,45.68],[591.61,29.09]],[[591.66,14.46],[591.67,1.74],[591.68,9.33],[591.69,0.93],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107209280,[[591.65,31.58],[591.64,4.53],[591.63,10.05],[591.62,45.68],[591.61,29.6]],[[591.66,11.79],[591.67,0.48],[591.68,9.33],[591.69,0.93],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107209336,[[591.65,40.24],[591.64,4.53],[591.63,10.53],[591.62,50.95],[591.61,29.76]],[[591.66,11.79],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107209414,[[591.65,40.26],[591.64,4.53],[591.63,10.53],[591.62,50.95],[591.61,29.76]],[[591.66,10.53],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107209465,[[591.65,40.27],[591.64,4.53],[591.63,10.53],[591.62,50.95],[591.61,29.76]],[[591.66,11.87],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107209574,[[591.65,40.27],[591.64,4.53],[591.63,10.53],[591.62,50.95],[591.61,29.86]],[[591.66,11.91],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,4.73]]]
["binance-futures","BNBUSDT",1745107209620,[[591.65,40.27],[591.64,4.74],[591.63,10.53],[591.62,51.07],[591.61,29.86]],[[591.66,8.88],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107209724,[[591.65,40.28],[591.64,4.74],[591.63,10.53],[591.62,51.07],[591.61,29.86]],[[591.66,8.88],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107209810,[[591.65,40.28],[591.64,4.74],[591.63,10.53],[591.62,51.07],[591.61,30.7]],[[591.66,8.88],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107209840,[[591.65,40.64],[591.64,4.72],[591.63,14.1],[591.62,53.03],[591.61,32.66]],[[591.66,8.84],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107209924,[[591.65,40.64],[591.64,4.72],[591.63,14.26],[591.62,53.03],[591.61,32.66]],[[591.66,4.44],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210030,[[591.65,44.0],[591.64,4.72],[591.63,14.26],[591.62,53.03],[591.61,32.66]],[[591.66,4.44],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210125,[[591.65,44.04],[591.64,4.72],[591.63,14.26],[591.62,55.56],[591.61,32.66]],[[591.66,4.44],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210254,[[591.65,43.58],[591.64,4.72],[591.63,14.26],[591.62,55.56],[591.61,32.96]],[[591.66,4.44],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210307,[[591.65,43.59],[591.64,4.72],[591.63,14.26],[591.62,58.92],[591.61,32.96]],[[591.66,4.52],[591.67,0.48],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210359,[[591.65,43.61],[591.64,4.72],[591.63,14.26],[591.62,56.96],[591.61,31.15]],[[591.66,3.38],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210434,[[591.65,43.61],[591.64,4.72],[591.63,14.26],[591.62,56.96],[591.61,31.15]],[[591.66,3.44],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210505,[[591.65,43.61],[591.64,4.72],[591.63,14.26],[591.62,56.96],[591.61,31.15]],[[591.66,4.35],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210539,[[591.65,43.61],[591.64,4.72],[591.63,14.26],[591.62,56.96],[591.61,31.15]],[[591.66,11.24],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210597,[[591.65,43.57],[591.64,4.72],[591.63,14.26],[591.62,56.96],[591.61,31.15]],[[591.66,11.24],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210716,[[591.65,43.73],[591.64,4.72],[591.63,14.26],[591.62,55.69],[591.61,43.3]],[[591.66,11.28],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210771,[[591.65,43.72],[591.64,4.72],[591.63,14.26],[591.62,55.69],[591.61,47.2]],[[591.66,11.28],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210888,[[591.65,43.72],[591.64,4.72],[591.63,14.26],[591.62,55.69],[591.61,47.54]],[[591.66,11.28],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210944,[[591.65,43.72],[591.64,4.72],[591.63,13.94],[591.62,55.69],[591.61,47.54]],[[591.66,11.28],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107210986,[[591.65,43.72],[591.64,4.72],[591.63,13.94],[591.62,56.21],[591.61,47.54]],[[591.66,11.28],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107211043,[[591.65,43.77],[591.64,4.72],[591.63,14.1],[591.62,56.21],[591.61,47.03]],[[591.66,9.95],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107211098,[[591.65,43.77],[591.64,4.72],[591.63,14.1],[591.62,56.21],[591.61,47.03]],[[591.66,1.24],[591.67,0.5],[591.68,9.33],[591.69,2.68],[591.7,6.5]]]
["binance-futures","BNBUSDT",1745107211150,[[591.66,66.68],[591.65,22.74],[591.64,5.2],[591.63,14.1],[591.62,57.9]],[[591.67,1.73],[591.68,10.77],[591.69,2.17],[591.7,6.5],[591.71,0.84]]]
["binance-futures","BNBUSDT",1745107211191,[[591.66,67.53],[591.65,22.74],[591.64,4.99],[591.63,14.94],[591.62,57.9]],[[591.67,1.73],[591.68,10.77],[591.69,2.17],[591.7,6.5],[591.71,0.84]]]
["binance-futures","BNBUSDT",1745107211255,[[591.66,69.08],[591.65,21.25],[591.64,4.99],[591.63,14.94],[591.62,59.58]],[[591.67,0.5],[591.68,10.77],[591.69,2.17],[591.7,5.57],[591.71,0.84]]]
["binance-futures","BNBUSDT",1745107211308,[[591.67,51.64],[591.66,8.74],[591.65,20.89],[591.64,14.42],[591.63,48.26]],[[591.68,10.45],[591.69,2.17],[591.7,5.55],[591.71,0.84],[591.75,0.05]]]
["binance-futures","BNBUSDT",1745107211355,[[591.67,45.15],[591.66,13.16],[591.65,18.73],[591.64,14.96],[591.63,48.26]],[[591.68,10.45],[591.69,2.17],[591.7,5.55],[591.71,0.84],[591.72,7.32]]]
["binance-futures","BNBUSDT",1745107211407,[[591.67,47.09],[591.66,13.16],[591.65,18.49],[591.64,14.96],[591.63,48.26]],[[591.68,10.45],[591.69,2.17],[591.7,5.55],[591.71,0.84],[591.72,7.32]]]
["binance-futures","BNBUSDT",1745107211462,[[591.67,47.1],[591.66,13.14],[591.65,18.48],[591.64,14.96],[591.63,48.26]],[[591.68,6.04],[591.69,2.17],[591.7,5.55],[591.71,0.84],[591.72,7.32]]]
["binance-futures","BNBUSDT",1745107211507,[[591.67,48.33],[591.66,11.94],[591.65,18.45],[591.64,14.96],[591.63,48.26]],[[591.68,6.04],[591.69,2.17],[591.7,5.55],[591.71,0.84],[591.72,7.32]]]
["binance-futures","BNBUSDT",1745107211601,[[591.67,49.36],[591.66,11.94],[591.65,17.43],[591.64,14.96],[591.63,48.26]],[[591.68,3.95],[591.69,2.17],[591.7,5.55],[591.71,0.84],[591.72,7.32]]]
["binance-futures","BNBUSDT",1745107211655,[[591.67,50.81],[591.66,10.46],[591.65,17.43],[591.64,14.96],[591.63,48.26]],[[591.68,3.93],[591.69,2.17],[591.7,5.55],[591.71,0.84],[591.72,7.32]]]
["binance-futures","BNBUSDT",1745107211706,[[591.67,50.83],[591.66,10.67],[591.65,17.43],[591.64,14.96],[591.63,48.26]],[[591.68,5.21],[591.69,2.17],[591.7,5.55],[591.71,0.84],[591.72,7.32]]]
["binance-futures","BNBUSDT",1745107211816,[[591.67,50.83],[591.66,10.67],[591.65,17.43],[591.64,14.96],[591.63,48.26]],[[591.68,5.56],[591.69,2.17],[591.7,5.55],[591.71,0.84],[591.72,7.32]]]
["binance-futures","BNBUSDT",1745107211869,[[591.69,14.72],[591.68,14.38],[591.67,8.09],[591.66,13.66],[591.65,66.54]],[[591.7,5.43],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.21]]]
["binance-futures","BNBUSDT",1745107211906,[[591.69,11.87],[591.68,7.63],[591.67,7.77],[591.66,17.53],[591.65,66.54]],[[591.7,5.43],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107211971,[[591.69,11.87],[591.68,7.63],[591.67,7.77],[591.66,20.04],[591.65,66.54]],[[591.7,5.43],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212015,[[591.69,13.96],[591.68,7.63],[591.67,7.74],[591.66,31.11],[591.65,56.09]],[[591.7,5.43],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212059,[[591.69,35.48],[591.68,7.63],[591.67,8.84],[591.66,33.07],[591.65,58.05]],[[591.7,9.81],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212116,[[591.69,36.53],[591.68,7.63],[591.67,7.82],[591.66,33.07],[591.65,58.05]],[[591.7,9.81],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212182,[[591.69,36.54],[591.68,7.63],[591.67,7.82],[591.66,32.87],[591.65,58.05]],[[591.7,9.81],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212236,[[591.69,37.16],[591.68,11.62],[591.67,5.4],[591.66,32.87],[591.65,58.34]],[[591.7,9.83],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212266,[[591.69,37.18],[591.68,11.62],[591.67,5.39],[591.66,32.87],[591.65,58.34]],[[591.7,9.83],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212329,[[591.69,39.14],[591.68,11.62],[591.67,3.43],[591.66,32.87],[591.65,58.34]],[[591.7,9.83],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212388,[[591.69,39.14],[591.68,10.57],[591.67,3.59],[591.66,33.71],[591.65,58.34]],[[591.7,9.83],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212446,[[591.69,39.16],[591.68,10.57],[591.67,3.59],[591.66,33.71],[591.65,59.18]],[[591.7,9.83],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212493,[[591.69,39.16],[591.68,10.57],[591.67,3.59],[591.66,33.71],[591.65,59.18]],[[591.7,9.45],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212530,[[591.69,39.17],[591.68,10.57],[591.67,3.59],[591.66,32.87],[591.65,59.18]],[[591.7,9.45],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212607,[[591.69,39.17],[591.68,10.57],[591.67,3.59],[591.66,34.13],[591.65,59.18]],[[591.7,9.45],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212639,[[591.69,39.64],[591.68,10.57],[591.67,3.59],[591.66,35.01],[591.65,59.18]],[[591.7,9.45],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212711,[[591.69,40.87],[591.68,10.57],[591.67,3.59],[591.66,35.5],[591.65,59.18]],[[591.7,9.15],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212756,[[591.69,40.87],[591.68,10.57],[591.67,3.59],[591.66,36.11],[591.65,59.18]],[[591.7,9.15],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212826,[[591.69,40.87],[591.68,10.57],[591.67,3.59],[591.66,36.11],[591.65,59.29]],[[591.7,9.15],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107212932,[[591.69,40.87],[591.68,10.57],[591.67,3.59],[591.66,34.81],[591.65,59.29]],[[591.7,9.15],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107213073,[[591.69,40.87],[591.68,10.57],[591.67,3.27],[591.66,32.85],[591.65,57.33]],[[591.7,9.15],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107213150,[[591.69,40.87],[591.68,10.57],[591.67,3.43],[591.66,32.85],[591.65,57.33]],[[591.7,9.15],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107213203,[[591.69,40.87],[591.68,10.58],[591.67,3.59],[591.66,32.85],[591.65,57.33]],[[591.7,9.15],[591.71,2.25],[591.72,7.31],[591.73,2.04],[591.77,1.25]]]
["binance-futures","BNBUSDT",1745107213260,[[591.69,40.88],[591.68,10.58],[591.67,3.59],[591.66,34.81],[591.65,59.29]],[[591.7,5.85],[591.71,2.25],[591.72,7.31],[591.73,1.62],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107213313,[[591.69,40.88],[591.68,10.58],[591.67,3.75],[591.66,34.81],[591.65,60.16]],[[591.7,1.05],[591.71,0.02],[591.72,6.47],[591.73,1.2],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107213356,[[591.69,40.9],[591.68,10.58],[591.67,3.75],[591.66,34.81],[591.65,68.08]],[[591.7,1.06],[591.71,0.02],[591.72,6.47],[591.73,0.69],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107213415,[[591.71,72.95],[591.7,11.01],[591.69,33.4],[591.68,50.93],[591.67,41.51]],[[591.72,1.83],[591.73,0.69],[591.76,1.39],[591.77,0.92],[591.78,1.82]]]
["binance-futures","BNBUSDT",1745107213467,[[591.71,82.94],[591.7,20.62],[591.69,32.33],[591.68,51.09],[591.67,55.67]],[[591.72,1.83],[591.73,0.69],[591.76,1.39],[591.77,0.92],[591.78,1.82]]]
["binance-futures","BNBUSDT",1745107213522,[[591.71,82.97],[591.7,20.62],[591.69,32.33],[591.68,54.49],[591.67,56.65]],[[591.72,2.28],[591.73,0.69],[591.76,1.39],[591.77,0.92],[591.78,1.82]]]
["binance-futures","BNBUSDT",1745107213563,[[591.71,83.01],[591.7,20.62],[591.69,32.29],[591.68,54.49],[591.67,51.87]],[[591.72,2.28],[591.73,0.69],[591.76,1.39],[591.77,0.92],[591.78,1.82]]]
["binance-futures","BNBUSDT",1745107213618,[[591.71,72.64],[591.7,20.62],[591.69,30.34],[591.68,53.35],[591.67,49.91]],[[591.72,7.96],[591.73,0.69],[591.76,7.06],[591.77,0.92],[591.78,3.78]]]
["binance-futures","BNBUSDT",1745107213681,[[591.71,75.49],[591.7,20.62],[591.69,27.85],[591.68,55.31],[591.67,51.87]],[[591.72,6.19],[591.73,0.69],[591.75,1.81],[591.76,7.06],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107213717,[[591.71,75.75],[591.7,20.62],[591.69,27.84],[591.68,55.71],[591.67,51.87]],[[591.72,6.21],[591.73,0.69],[591.75,1.81],[591.76,7.06],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107213788,[[591.71,75.81],[591.7,20.62],[591.69,27.63],[591.68,55.71],[591.67,51.36]],[[591.72,0.54],[591.73,0.69],[591.75,1.81],[591.76,6.55],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107213840,[[591.71,77.73],[591.7,20.62],[591.69,25.65],[591.68,55.71],[591.67,52.33]],[[591.72,0.54],[591.73,0.69],[591.75,0.05],[591.76,6.55],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107213891,[[591.71,79.93],[591.7,20.62],[591.69,25.41],[591.68,55.71],[591.67,52.33]],[[591.72,0.54],[591.73,0.69],[591.75,0.05],[591.76,6.55],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107213931,[[591.71,81.87],[591.7,20.62],[591.69,23.72],[591.68,55.71],[591.67,52.33]],[[591.72,0.54],[591.73,0.69],[591.75,0.05],[591.76,6.55],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107213984,[[591.71,81.87],[591.7,20.64],[591.69,23.72],[591.68,55.71],[591.67,52.33]],[[591.72,0.54],[591.73,0.69],[591.75,0.05],[591.76,6.55],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107214104,[[591.71,81.89],[591.7,20.64],[591.69,23.72],[591.68,55.71],[591.67,52.33]],[[591.72,0.54],[591.73,0.69],[591.75,0.05],[591.76,6.55],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107214131,[[591.71,81.89],[591.7,20.64],[591.69,23.72],[591.68,55.71],[591.67,52.33]],[[591.72,0.53],[591.73,0.69],[591.75,0.05],[591.76,6.55],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107214213,[[591.71,83.24],[591.7,20.64],[591.69,23.72],[591.68,55.71],[591.67,52.33]],[[591.72,0.53],[591.73,0.69],[591.75,0.05],[591.76,6.55],[591.77,0.92]]]
["binance-futures","BNBUSDT",1745107214287,[[591.71,85.28],[591.7,22.58],[591.69,28.35],[591.68,60.85],[591.67,58.33]],[[591.72,0.63],[591.73,0.66],[591.74,0.03],[591.75,0.05],[591.76,6.55]]]
["binance-futures","BNBUSDT",1745107214338,[[591.71,85.28],[591.7,22.58],[591.69,28.51],[591.68,61.01],[591.67,61.77]],[[591.72,0.63],[591.73,0.66],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107214375,[[591.71,85.54],[591.7,22.58],[591.69,28.51],[591.68,61.01],[591.67,61.77]],[[591.72,0.63],[591.73,0.66],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107214443,[[591.71,84.08],[591.7,22.58],[591.69,28.51],[591.68,61.01],[591.67,61.77]],[[591.72,0.75],[591.73,0.66],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107214451,[[591.71,85.74],[591.7,22.56],[591.69,28.51],[591.68,61.01],[591.67,61.77]],[[591.72,0.77],[591.73,0.66],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107214594,[[591.71,85.77],[591.7,22.56],[591.69,28.51],[591.68,61.01],[591.67,61.77]],[[591.72,0.77],[591.73,0.66],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107214668,[[591.71,85.77],[591.7,22.56],[591.69,28.51],[591.68,61.01],[591.67,62.61]],[[591.72,0.77],[591.73,0.68],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107214860,[[591.71,85.77],[591.7,22.56],[591.69,28.51],[591.68,61.03],[591.67,62.61]],[[591.72,0.77],[591.73,0.68],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107214918,[[591.71,77.67],[591.7,22.56],[591.69,28.51],[591.68,61.03],[591.67,62.61]],[[591.72,0.77],[591.73,0.68],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107215014,[[591.71,77.67],[591.7,22.56],[591.69,28.51],[591.68,62.24],[591.67,62.61]],[[591.72,0.77],[591.73,0.68],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107215076,[[591.71,77.76],[591.7,22.58],[591.69,28.51],[591.68,62.24],[591.67,62.61]],[[591.72,0.77],[591.73,0.68],[591.74,0.03],[591.75,0.05],[591.76,5.7]]]
["binance-futures","BNBUSDT",1745107215191,[[591.75,57.3],[591.74,4.48],[591.73,4.16],[591.72,66.05],[591.71,77.43]],[[591.76,5.67],[591.78,5.71],[591.8,2.91],[591.82,1.9],[591.85,2.2]]]
["binance-futures","BNBUSDT",1745107215235,[[591.75,60.28],[591.74,6.42],[591.73,16.2],[591.72,69.08],[591.71,76.26]],[[591.76,5.67],[591.78,5.71],[591.8,2.91],[591.82,1.9],[591.83,4.4]]]
["binance-futures","BNBUSDT",1745107215286,[[591.76,39.08],[591.75,20.94],[591.74,5.94],[591.73,12.87],[591.72,80.19]],[[591.78,5.71],[591.8,8.58],[591.82,1.9],[591.83,4.4],[591.91,3.26]]]
["binance-futures","BNBUSDT",1745107215348,[[591.76,35.74],[591.75,20.95],[591.74,5.94],[591.73,12.87],[591.72,80.48]],[[591.78,5.71],[591.8,8.58],[591.82,1.9],[591.83,4.4],[591.85,3.97]]]
["binance-futures","BNBUSDT",1745107215400,[[591.76,36.33],[591.75,20.79],[591.74,5.94],[591.73,14.02],[591.72,80.48]],[[591.77,0.92],[591.78,5.71],[591.8,8.58],[591.82,1.9],[591.83,4.4]]]
["binance-futures","BNBUSDT",1745107215451,[[591.77,66.24],[591.76,5.14],[591.75,24.37],[591.74,13.3],[591.73,45.0]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.82,1.48],[591.83,4.4]]]
["binance-futures","BNBUSDT",1745107215501,[[591.77,68.11],[591.76,4.98],[591.75,29.04],[591.74,13.95],[591.73,45.0]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.82,7.15],[591.83,4.4]]]
["binance-futures","BNBUSDT",1745107215555,[[591.77,64.8],[591.76,4.98],[591.75,29.04],[591.74,13.95],[591.73,46.0]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107215605,[[591.77,66.04],[591.76,6.2],[591.75,27.84],[591.74,14.03],[591.73,48.28]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107215657,[[591.77,67.98],[591.76,6.2],[591.75,26.36],[591.74,14.03],[591.73,48.28]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107215714,[[591.77,70.57],[591.76,6.2],[591.75,26.36],[591.74,14.11],[591.73,48.28]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107215760,[[591.77,74.14],[591.76,6.2],[591.75,26.36],[591.74,14.11],[591.73,48.28]],[[591.78,0.04],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107215815,[[591.77,74.56],[591.76,4.67],[591.75,26.36],[591.74,14.11],[591.73,48.28]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107215869,[[591.77,76.43],[591.76,4.14],[591.75,26.36],[591.74,14.11],[591.73,48.28]],[[591.78,0.04],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107215920,[[591.77,76.68],[591.76,3.89],[591.75,26.36],[591.74,14.11],[591.73,48.56]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216002,[[591.77,76.73],[591.76,3.89],[591.75,26.36],[591.74,14.11],[591.73,48.56]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216031,[[591.77,76.72],[591.76,3.89],[591.75,26.36],[591.74,14.11],[591.73,48.56]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216107,[[591.77,76.72],[591.76,3.89],[591.75,26.36],[591.74,14.56],[591.73,48.56]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216206,[[591.77,75.0],[591.76,1.99],[591.75,23.9],[591.74,9.49],[591.73,46.66]],[[591.78,0.02],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216308,[[591.77,75.01],[591.76,1.99],[591.75,23.9],[591.74,9.49],[591.73,46.66]],[[591.78,0.04],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216364,[[591.77,74.86],[591.76,1.99],[591.75,23.9],[591.74,9.49],[591.73,46.66]],[[591.78,0.04],[591.79,0.71],[591.8,8.58],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216452,[[591.77,75.21],[591.76,1.99],[591.75,23.9],[591.74,9.49],[591.73,46.66]],[[591.78,0.02],[591.79,0.71],[591.8,2.91],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216511,[[591.77,75.26],[591.76,1.99],[591.75,23.9],[591.74,9.7],[591.73,47.08]],[[591.78,0.6],[591.79,0.71],[591.8,2.91],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216573,[[591.77,75.27],[591.76,1.99],[591.75,23.9],[591.74,9.7],[591.73,47.08]],[[591.78,0.63],[591.79,0.71],[591.8,2.91],[591.81,1.78],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216581,[[591.77,75.27],[591.76,1.99],[591.75,23.9],[591.74,9.7],[591.73,47.08]],[[591.78,0.63],[591.79,0.71],[591.8,2.91],[591.81,0.04],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216712,[[591.77,75.35],[591.76,1.99],[591.75,23.9],[591.74,9.7],[591.73,47.08]],[[591.78,0.63],[591.79,0.71],[591.8,2.91],[591.81,0.04],[591.82,7.15]]]
["binance-futures","BNBUSDT",1745107216877,[[591.78,33.31],[591.77,20.79],[591.76,1.97],[591.75,73.54],[591.74,33.45]],[[591.79,0.74],[591.8,2.91],[591.81,0.04],[591.82,1.48],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107216928,[[591.78,28.1],[591.77,20.39],[591.76,11.4],[591.75,73.54],[591.74,35.9]],[[591.79,0.74],[591.8,2.91],[591.81,0.04],[591.82,1.48],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107216992,[[591.78,30.18],[591.77,18.7],[591.76,11.4],[591.75,73.54],[591.74,35.9]],[[591.79,0.74],[591.8,2.91],[591.81,0.04],[591.82,1.48],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217037,[[591.78,30.19],[591.77,18.69],[591.76,11.4],[591.75,73.49],[591.74,35.9]],[[591.79,0.74],[591.8,2.93],[591.81,0.04],[591.82,7.15],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217105,[[591.78,30.4],[591.77,18.68],[591.76,11.4],[591.75,73.49],[591.74,35.9]],[[591.79,0.74],[591.8,2.93],[591.81,0.04],[591.82,7.15],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217175,[[591.78,33.52],[591.77,17.67],[591.76,11.4],[591.75,73.49],[591.74,35.91]],[[591.79,0.74],[591.8,2.93],[591.81,0.04],[591.82,7.15],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217210,[[591.78,34.9],[591.77,17.67],[591.76,11.4],[591.75,73.49],[591.74,35.91]],[[591.79,0.76],[591.8,2.93],[591.81,0.04],[591.82,7.15],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217284,[[591.78,38.22],[591.77,20.03],[591.76,16.03],[591.75,78.63],[591.74,42.42]],[[591.79,1.18],[591.8,2.93],[591.81,0.04],[591.82,7.15],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217343,[[591.78,40.91],[591.77,18.5],[591.76,16.03],[591.75,78.63],[591.74,42.42]],[[591.79,0.74],[591.8,2.93],[591.81,0.04],[591.82,7.15],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217400,[[591.78,41.15],[591.77,18.35],[591.76,16.03],[591.75,78.63],[591.74,42.42]],[[591.79,0.76],[591.8,2.93],[591.81,0.04],[591.82,7.15],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217450,[[591.78,63.08],[591.77,18.35],[591.76,16.03],[591.75,78.63],[591.74,41.91]],[[591.79,1.74],[591.8,2.93],[591.81,0.04],[591.82,5.67],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217504,[[591.78,62.71],[591.77,18.35],[591.76,16.03],[591.75,78.63],[591.74,42.42]],[[591.79,1.74],[591.8,2.93],[591.81,0.04],[591.82,5.67],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217551,[[591.78,63.29],[591.77,18.35],[591.76,16.03],[591.75,78.63],[591.74,42.42]],[[591.79,1.72],[591.8,2.93],[591.81,0.04],[591.82,5.67],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217605,[[591.78,63.29],[591.77,18.35],[591.76,16.03],[591.75,78.63],[591.74,42.42]],[[591.79,1.72],[591.8,3.77],[591.81,0.04],[591.82,5.67],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217720,[[591.78,63.3],[591.77,18.35],[591.76,16.03],[591.75,78.63],[591.74,42.42]],[[591.79,1.72],[591.8,3.77],[591.81,0.04],[591.82,5.67],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217819,[[591.78,63.3],[591.77,18.35],[591.76,16.03],[591.75,78.63],[591.74,45.91]],[[591.79,1.72],[591.8,3.77],[591.81,0.04],[591.82,5.67],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217876,[[591.78,63.3],[591.77,18.35],[591.76,16.03],[591.75,78.63],[591.74,45.91]],[[591.79,1.72],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107217921,[[591.78,63.61],[591.77,18.35],[591.76,16.03],[591.75,78.63],[591.74,45.91]],[[591.79,1.74],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218008,[[591.78,63.61],[591.77,18.35],[591.76,16.03],[591.75,82.02],[591.74,45.91]],[[591.79,1.74],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218298,[[591.78,63.63],[591.77,18.35],[591.76,16.03],[591.75,82.02],[591.74,45.91]],[[591.79,1.74],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218369,[[591.78,63.86],[591.77,18.35],[591.76,16.03],[591.75,82.02],[591.74,45.91]],[[591.79,1.74],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218435,[[591.78,63.86],[591.77,18.35],[591.76,16.03],[591.75,82.02],[591.74,45.91]],[[591.79,3.21],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218538,[[591.78,72.05],[591.77,18.35],[591.76,16.03],[591.75,82.02],[591.74,45.91]],[[591.79,3.23],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218643,[[591.78,72.04],[591.77,18.35],[591.76,16.03],[591.75,82.02],[591.74,45.91]],[[591.79,3.23],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218677,[[591.78,69.61],[591.77,18.35],[591.76,16.03],[591.75,82.02],[591.74,45.91]],[[591.79,3.23],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218760,[[591.78,69.61],[591.77,18.35],[591.76,16.03],[591.75,82.02],[591.74,45.91]],[[591.79,3.23],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218811,[[591.78,67.84],[591.77,14.51],[591.76,11.4],[591.75,76.88],[591.74,39.91]],[[591.79,3.23],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107218874,[[591.78,59.64],[591.77,14.51],[591.76,11.4],[591.75,76.88],[591.74,39.91]],[[591.79,3.23],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107219374,[[591.78,59.67],[591.77,14.51],[591.76,11.4],[591.75,76.88],[591.74,39.91]],[[591.79,3.23],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107219426,[[591.78,66.95],[591.77,14.51],[591.76,11.4],[591.75,76.88],[591.74,39.91]],[[591.79,3.23],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107219485,[[591.78,66.98],[591.77,14.51],[591.76,11.4],[591.75,77.49],[591.74,39.91]],[[591.79,3.26],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107219551,[[591.78,66.98],[591.77,16.41],[591.76,13.86],[591.75,82.63],[591.74,45.91]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107219591,[[591.78,66.99],[591.77,16.41],[591.76,13.86],[591.75,82.63],[591.74,45.91]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.84,5.72]]]
["binance-futures","BNBUSDT",1745107219902,[[591.78,66.99],[591.77,16.41],[591.76,13.86],[591.75,82.63],[591.74,45.91]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107220007,[[591.78,66.89],[591.77,14.51],[591.76,11.4],[591.75,77.49],[591.74,39.91]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107220212,[[591.78,67.56],[591.77,14.51],[591.76,11.4],[591.75,77.49],[591.74,39.91]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107220299,[[591.78,67.56],[591.77,14.51],[591.76,11.4],[591.75,77.49],[591.74,44.69]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107220453,[[591.78,67.56],[591.77,14.51],[591.76,11.4],[591.75,77.49],[591.74,45.16]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107220506,[[591.78,67.16],[591.77,14.51],[591.76,11.4],[591.75,77.49],[591.74,40.38]],[[591.79,3.79],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107220519,[[591.78,67.16],[591.77,14.51],[591.76,11.4],[591.75,77.49],[591.74,45.16]],[[591.79,3.79],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107220686,[[591.78,67.91],[591.77,14.51],[591.76,11.4],[591.75,77.49],[591.74,45.16]],[[591.79,3.79],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107220733,[[591.78,60.63],[591.77,14.51],[591.76,11.4],[591.75,77.49],[591.74,45.16]],[[591.79,3.79],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107220933,[[591.78,60.63],[591.77,14.51],[591.76,11.4],[591.75,77.51],[591.74,45.16]],[[591.79,3.79],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221006,[[591.78,60.63],[591.77,14.51],[591.76,11.4],[591.75,76.68],[591.74,45.16]],[[591.79,3.76],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221108,[[591.78,60.62],[591.77,14.51],[591.76,11.4],[591.75,76.89],[591.74,40.38]],[[591.79,3.76],[591.8,3.77],[591.81,0.04],[591.82,0.02],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221149,[[591.78,60.62],[591.77,14.51],[591.76,11.4],[591.75,76.89],[591.74,40.38]],[[591.79,3.76],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221213,[[591.78,60.62],[591.77,14.51],[591.76,11.4],[591.75,76.89],[591.74,40.38]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221274,[[591.78,60.62],[591.77,14.51],[591.76,11.4],[591.75,76.68],[591.74,40.38]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221325,[[591.78,60.62],[591.77,14.51],[591.76,11.4],[591.75,75.03],[591.74,40.38]],[[591.79,3.77],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221384,[[591.78,60.73],[591.77,14.51],[591.76,11.4],[591.75,75.03],[591.74,40.38]],[[591.79,3.8],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221416,[[591.78,60.73],[591.77,14.51],[591.76,11.4],[591.75,75.03],[591.74,40.41]],[[591.79,3.8],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221521,[[591.78,60.71],[591.77,14.51],[591.76,11.4],[591.75,75.03],[591.74,40.41]],[[591.79,3.81],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221624,[[591.78,60.71],[591.77,14.51],[591.76,11.4],[591.75,75.36],[591.74,39.96]],[[591.79,3.82],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221670,[[591.78,60.71],[591.77,14.51],[591.76,11.4],[591.75,75.36],[591.74,39.96]],[[591.79,3.83],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221712,[[591.78,60.71],[591.77,14.51],[591.76,11.4],[591.75,74.93],[591.74,38.02]],[[591.79,3.83],[591.8,3.77],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107221787,[[591.78,41.49],[591.77,13.25],[591.76,11.4],[591.75,74.93],[591.74,37.51]],[[591.79,4.13],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107221830,[[591.78,41.49],[591.77,13.25],[591.76,11.4],[591.75,73.27],[591.74,37.86]],[[591.79,6.38],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107221883,[[591.78,41.49],[591.77,13.25],[591.76,11.4],[591.75,71.27],[591.74,37.86]],[[591.79,6.38],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107221901,[[591.78,41.49],[591.77,13.25],[591.76,11.4],[591.75,66.38],[591.74,37.23]],[[591.79,6.38],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107222010,[[591.78,41.49],[591.77,13.25],[591.76,11.4],[591.75,66.38],[591.74,37.23]],[[591.79,6.41],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107222055,[[591.78,41.47],[591.77,13.23],[591.76,11.4],[591.75,66.38],[591.74,37.56]],[[591.79,6.41],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,10.84]]]
["binance-futures","BNBUSDT",1745107222103,[[591.78,41.47],[591.77,13.23],[591.76,11.4],[591.75,67.22],[591.74,37.56]],[[591.79,6.41],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,10.84]]]
["binance-futures","BNBUSDT",1745107222223,[[591.78,41.45],[591.77,13.23],[591.76,11.4],[591.75,67.22],[591.74,37.56]],[[591.79,5.54],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,10.84]]]
["binance-futures","BNBUSDT",1745107222268,[[591.78,41.39],[591.77,13.23],[591.76,11.4],[591.75,67.22],[591.74,37.56]],[[591.79,5.56],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,10.84]]]
["binance-futures","BNBUSDT",1745107222511,[[591.78,41.93],[591.77,13.23],[591.76,11.4],[591.75,67.44],[591.74,37.56]],[[591.79,5.94],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,10.84]]]
["binance-futures","BNBUSDT",1745107222628,[[591.78,41.93],[591.77,13.23],[591.76,11.4],[591.75,67.44],[591.74,37.56]],[[591.79,5.95],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,10.84]]]
["binance-futures","BNBUSDT",1745107223084,[[591.78,42.23],[591.77,13.23],[591.76,11.4],[591.75,67.44],[591.74,39.52]],[[591.79,5.96],[591.8,9.44],[591.81,0.04],[591.82,7.65],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107223136,[[591.78,42.23],[591.77,13.23],[591.76,11.4],[591.75,67.44],[591.74,39.01]],[[591.79,5.67],[591.8,8.6],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107223184,[[591.78,42.25],[591.77,13.23],[591.76,11.4],[591.75,67.44],[591.74,39.52]],[[591.79,5.67],[591.8,8.6],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107223252,[[591.78,42.25],[591.77,13.23],[591.76,11.4],[591.75,67.44],[591.74,39.01]],[[591.79,4.82],[591.8,8.6],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107223305,[[591.78,42.25],[591.77,13.23],[591.76,11.4],[591.75,67.44],[591.74,39.52]],[[591.79,4.82],[591.8,8.6],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107223360,[[591.78,41.97],[591.77,13.23],[591.76,11.4],[591.75,67.44],[591.74,39.52]],[[591.79,4.82],[591.8,2.93],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107223398,[[591.78,42.07],[591.77,13.23],[591.76,11.4],[591.75,67.44],[591.74,39.52]],[[591.79,1.1],[591.8,2.93],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107223469,[[591.78,42.07],[591.77,13.23],[591.76,11.56],[591.75,71.18],[591.74,39.52]],[[591.79,0.02],[591.8,2.93],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107223506,[[591.78,42.07],[591.77,13.23],[591.76,11.72],[591.75,77.16],[591.74,39.52]],[[591.79,0.02],[591.8,2.93],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107223617,[[591.78,42.07],[591.77,13.23],[591.76,11.72],[591.75,78.28],[591.74,39.52]],[[591.79,0.02],[591.8,2.93],[591.81,0.04],[591.82,5.69],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107223678,[[591.79,29.26],[591.78,19.26],[591.77,16.45],[591.76,22.2],[591.75,105.06]],[[591.8,2.1],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107223716,[[591.79,31.86],[591.78,17.67],[591.77,16.45],[591.76,25.85],[591.75,102.41]],[[591.8,2.11],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107223782,[[591.79,34.12],[591.78,14.19],[591.77,16.45],[591.76,25.85],[591.75,102.41]],[[591.8,2.14],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107223832,[[591.79,34.12],[591.78,14.19],[591.77,16.45],[591.76,25.85],[591.75,102.41]],[[591.8,2.14],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107223904,[[591.79,38.68],[591.78,9.63],[591.77,16.45],[591.76,25.85],[591.75,102.41]],[[591.8,2.14],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107223933,[[591.79,39.65],[591.78,8.66],[591.77,16.45],[591.76,25.85],[591.75,102.41]],[[591.8,2.14],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224006,[[591.79,39.65],[591.78,8.66],[591.77,16.45],[591.76,25.85],[591.75,99.61]],[[591.8,2.14],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224051,[[591.79,41.77],[591.78,8.66],[591.77,16.45],[591.76,25.85],[591.75,99.61]],[[591.8,2.16],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224144,[[591.79,43.99],[591.78,6.42],[591.77,16.45],[591.76,25.85],[591.75,99.61]],[[591.8,2.16],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224197,[[591.79,44.01],[591.78,6.42],[591.77,16.24],[591.76,27.53],[591.75,99.61]],[[591.8,2.07],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224305,[[591.79,43.84],[591.78,6.42],[591.77,16.24],[591.76,25.85],[591.75,99.61]],[[591.8,2.07],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224334,[[591.79,43.84],[591.78,6.42],[591.77,16.24],[591.76,25.85],[591.75,99.61]],[[591.8,1.96],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224434,[[591.79,43.56],[591.78,5.65],[591.77,16.24],[591.76,27.36],[591.75,99.61]],[[591.8,2.2],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224442,[[591.79,43.56],[591.78,5.65],[591.77,16.24],[591.76,27.36],[591.75,99.61]],[[591.8,2.18],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224527,[[591.79,43.56],[591.78,5.65],[591.77,16.24],[591.76,25.85],[591.75,99.61]],[[591.8,2.19],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224655,[[591.79,43.56],[591.78,5.67],[591.77,16.24],[591.76,25.85],[591.75,99.61]],[[591.8,2.19],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224691,[[591.79,43.55],[591.78,5.88],[591.77,16.24],[591.76,25.85],[591.75,99.61]],[[591.8,2.19],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224769,[[591.79,43.55],[591.78,5.88],[591.77,16.24],[591.76,26.01],[591.75,99.61]],[[591.8,2.19],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224805,[[591.79,43.55],[591.78,5.88],[591.77,16.24],[591.76,27.69],[591.75,99.61]],[[591.8,2.19],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107224909,[[591.79,43.55],[591.78,5.88],[591.77,16.24],[591.76,28.13],[591.75,99.61]],[[591.8,2.19],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225011,[[591.79,43.55],[591.78,5.88],[591.77,16.24],[591.76,26.45],[591.75,99.61]],[[591.8,2.19],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225033,[[591.79,43.55],[591.78,5.88],[591.77,16.24],[591.76,26.01],[591.75,99.61]],[[591.8,2.19],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225106,[[591.79,43.55],[591.78,5.88],[591.77,16.24],[591.76,27.69],[591.75,99.61]],[[591.8,2.19],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225206,[[591.79,44.3],[591.78,5.88],[591.77,16.24],[591.76,26.85],[591.75,99.61]],[[591.8,2.26],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225282,[[591.79,44.3],[591.78,5.88],[591.77,16.24],[591.76,26.01],[591.75,99.61]],[[591.8,2.26],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225312,[[591.79,44.3],[591.78,5.88],[591.77,16.24],[591.76,27.69],[591.75,99.61]],[[591.8,2.26],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225383,[[591.79,44.32],[591.78,5.88],[591.77,12.86],[591.76,27.69],[591.75,99.61]],[[591.8,2.26],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225412,[[591.79,44.23],[591.78,5.88],[591.77,12.86],[591.76,26.01],[591.75,100.4]],[[591.8,2.93],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225487,[[591.79,44.23],[591.78,5.88],[591.77,12.86],[591.76,26.01],[591.75,100.4]],[[591.8,2.23],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225534,[[591.79,44.23],[591.78,5.88],[591.77,12.86],[591.76,26.01],[591.75,100.4]],[[591.8,2.24],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225650,[[591.79,44.23],[591.78,5.88],[591.77,12.86],[591.76,27.49],[591.75,100.4]],[[591.8,2.24],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225710,[[591.79,44.23],[591.78,5.88],[591.77,12.86],[591.76,26.01],[591.75,100.4]],[[591.8,2.24],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107225872,[[591.79,44.23],[591.78,5.88],[591.77,12.86],[591.76,26.01],[591.75,100.4]],[[591.8,2.27],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107226108,[[591.79,44.36],[591.78,5.83],[591.77,15.24],[591.76,31.15],[591.75,106.4]],[[591.8,2.27],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107226254,[[591.79,44.36],[591.78,5.83],[591.77,15.24],[591.76,32.86],[591.75,106.4]],[[591.8,2.28],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107226276,[[591.79,44.21],[591.78,5.83],[591.77,15.24],[591.76,32.86],[591.75,106.4]],[[591.8,2.26],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107226364,[[591.79,44.21],[591.78,5.83],[591.77,15.24],[591.76,31.15],[591.75,106.4]],[[591.8,2.26],[591.81,0.04],[591.82,5.69],[591.83,4.1],[591.84,7.4]]]
["binance-futures","BNBUSDT",1745107226424,[[591.78,3.6],[591.77,1.65],[591.76,3.05],[591.75,80.09]],[[591.79,41.28],[591.8,13.1],[591.81,8.8],[591.82,12.13],[591.83,10.9]]]
["binance-futures","BNBUSDT",1745107226477,[[591.78,5.73],[591.77,1.65],[591.76,13.52],[591.75,56.28],[591.74,34.57]],[[591.79,39.68],[591.8,9.84],[591.81,5.97],[591.82,9.89],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107226514,[[591.78,5.73],[591.77,1.65],[591.76,9.95],[591.75,62.8],[591.74,25.08]],[[591.79,38.45],[591.8,9.95],[591.81,3.5],[591.82,11.9],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107226546,[[591.78,5.73],[591.77,1.65],[591.76,9.95],[591.75,62.8],[591.74,25.08]],[[591.79,38.02],[591.8,9.95],[591.81,3.5],[591.82,11.9],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107226633,[[591.78,0.57],[591.77,1.65],[591.76,9.95],[591.75,60.84],[591.74,23.12]],[[591.79,38.02],[591.8,9.95],[591.81,3.5],[591.82,18.5],[591.83,10.9]]]
["binance-futures","BNBUSDT",1745107226685,[[591.78,0.6],[591.77,1.65],[591.76,9.95],[591.75,53.33],[591.74,23.12]],[[591.79,38.07],[591.8,9.9],[591.81,7.62],[591.82,18.91],[591.83,10.9]]]
["binance-futures","BNBUSDT",1745107226737,[[591.78,4.11],[591.77,1.65],[591.76,9.95],[591.75,44.86],[591.74,22.45]],[[591.79,38.09],[591.8,9.9],[591.81,7.78],[591.82,28.6],[591.83,10.9]]]
["binance-futures","BNBUSDT",1745107226781,[[591.78,4.14],[591.77,1.65],[591.76,9.95],[591.75,44.86],[591.74,22.33]],[[591.79,38.1],[591.8,9.89],[591.81,7.78],[591.82,28.6],[591.83,10.9]]]
["binance-futures","BNBUSDT",1745107226841,[[591.78,4.6],[591.77,1.65],[591.76,9.95],[591.75,44.86],[591.74,22.33]],[[591.79,38.1],[591.8,9.89],[591.81,7.78],[591.82,24.54],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107226873,[[591.78,4.6],[591.77,1.65],[591.76,9.95],[591.75,44.86],[591.74,22.33]],[[591.79,38.13],[591.8,9.86],[591.81,7.78],[591.82,24.54],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107226986,[[591.78,4.6],[591.77,1.65],[591.76,9.95],[591.75,44.86],[591.74,22.33]],[[591.79,38.15],[591.8,9.86],[591.81,7.78],[591.82,24.54],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107227094,[[591.78,6.18],[591.77,1.65],[591.76,11.91],[591.75,46.82],[591.74,29.07]],[[591.79,38.14],[591.8,9.86],[591.81,7.78],[591.82,22.58],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107227148,[[591.78,6.18],[591.77,1.65],[591.76,11.91],[591.75,49.32],[591.74,24.29]],[[591.79,38.14],[591.8,9.86],[591.81,7.78],[591.82,22.58],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107227201,[[591.78,6.18],[591.77,1.65],[591.76,11.92],[591.75,49.32],[591.74,24.29]],[[591.79,38.14],[591.8,9.86],[591.81,7.78],[591.82,17.92],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107227253,[[591.78,6.21],[591.77,1.65],[591.76,11.92],[591.75,49.32],[591.74,29.07]],[[591.79,38.14],[591.8,9.86],[591.81,3.5],[591.82,16.49],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107227284,[[591.78,6.21],[591.77,1.65],[591.76,11.92],[591.75,49.41],[591.74,29.07]],[[591.79,38.14],[591.8,9.86],[591.81,3.5],[591.82,16.49],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107227372,[[591.78,6.21],[591.77,1.65],[591.76,11.92],[591.75,46.8],[591.74,28.83]],[[591.79,38.14],[591.8,9.86],[591.81,3.5],[591.82,16.49],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107227427,[[591.78,2.57],[591.77,1.65],[591.76,9.96],[591.75,42.46],[591.74,22.02]],[[591.79,38.17],[591.8,9.86],[591.81,3.5],[591.82,11.43],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107227483,[[591.78,2.57],[591.77,1.65],[591.76,9.96],[591.75,33.77],[591.74,22.02]],[[591.79,38.17],[591.8,9.86],[591.81,3.66],[591.82,16.32],[591.83,8.94]]]
["binance-futures","BNBUSDT",1745107227536,[[591.78,2.57],[591.77,1.65],[591.76,6.99],[591.75,33.77],[591.74,6.26]],[[591.79,37.45],[591.8,9.86],[591.81,6.63],[591.82,22.14],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107227573,[[591.78,2.57],[591.77,1.65],[591.76,6.99],[591.75,26.41],[591.74,6.26]],[[591.79,37.45],[591.8,9.86],[591.81,6.63],[591.82,22.14],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107227631,[[591.78,2.58],[591.77,1.65],[591.76,2.83],[591.75,26.41],[591.74,6.26]],[[591.79,37.45],[591.8,9.86],[591.81,6.63],[591.82,22.14],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107227768,[[591.78,2.58],[591.77,1.14],[591.76,2.83],[591.75,23.91],[591.74,6.26]],[[591.79,37.45],[591.8,9.86],[591.81,6.63],[591.82,22.14],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107227820,[[591.78,2.58],[591.77,1.14],[591.76,2.83],[591.75,25.78],[591.74,6.26]],[[591.79,37.45],[591.8,9.9],[591.81,6.63],[591.82,22.14],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107227858,[[591.78,2.58],[591.77,1.14],[591.76,2.82],[591.75,25.78],[591.74,6.26]],[[591.79,37.45],[591.8,9.9],[591.81,6.63],[591.82,22.14],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107227906,[[591.78,2.58],[591.77,1.14],[591.76,2.82],[591.75,25.78],[591.74,6.26]],[[591.79,37.45],[591.8,9.9],[591.81,6.63],[591.82,22.27],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107227965,[[591.78,2.58],[591.77,1.14],[591.76,2.82],[591.75,25.78],[591.74,6.26]],[[591.79,37.45],[591.8,9.94],[591.81,6.63],[591.82,21.43],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107228028,[[591.78,2.58],[591.77,1.14],[591.76,2.82],[591.75,25.78],[591.74,6.26]],[[591.79,37.45],[591.8,9.98],[591.81,6.63],[591.82,22.27],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107228170,[[591.78,2.58],[591.77,1.14],[591.76,2.82],[591.75,25.78],[591.74,6.26]],[[591.79,37.45],[591.8,10.01],[591.81,6.63],[591.82,22.27],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107228255,[[591.78,2.59],[591.77,1.14],[591.76,2.82],[591.75,25.78],[591.74,6.26]],[[591.79,37.45],[591.8,10.01],[591.81,6.63],[591.82,22.27],[591.83,11.08]]]
["binance-futures","BNBUSDT",1745107228305,[[591.78,2.59],[591.77,1.14],[591.76,2.82],[591.75,25.78],[591.74,6.26]],[[591.79,36.97],[591.8,10.04],[591.81,6.63],[591.82,16.95],[591.83,6.24]]]
["binance-futures","BNBUSDT",1745107228336,[[591.78,2.59],[591.77,1.14],[591.76,2.85],[591.75,25.78],[591.74,6.26]],[[591.79,36.97],[591.8,10.04],[591.81,6.63],[591.82,16.95],[591.83,6.24]]]
["binance-futures","BNBUSDT",1745107228418,[[591.78,2.95],[591.77,1.14],[591.76,2.85],[591.75,25.78],[591.74,6.26]],[[591.79,36.99],[591.8,10.06],[591.81,6.63],[591.82,16.85],[591.83,6.24]]]
["binance-futures","BNBUSDT",1745107228528,[[591.78,2.95],[591.77,1.14],[591.76,2.85],[591.75,25.78],[591.74,6.26]],[[591.79,37.44],[591.8,10.07],[591.81,6.63],[591.82,15.59],[591.83,6.24]]]
["binance-futures","BNBUSDT",1745107228622,[[591.78,2.95],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,6.26]],[[591.79,37.44],[591.8,10.07],[591.81,6.63],[591.82,15.59],[591.83,6.24]]]
["binance-futures","BNBUSDT",1745107228676,[[591.78,2.95],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,6.26]],[[591.79,37.44],[591.8,10.07],[591.81,6.63],[591.82,14.75],[591.83,6.24]]]
["binance-futures","BNBUSDT",1745107229010,[[591.78,2.95],[591.77,1.14],[591.76,2.85],[591.75,18.23],[591.74,8.22]],[[591.79,37.44],[591.8,10.07],[591.81,6.47],[591.82,14.42],[591.83,6.24]]]
["binance-futures","BNBUSDT",1745107229019,[[591.78,2.95],[591.77,1.14],[591.76,2.85],[591.75,18.23],[591.74,8.22]],[[591.79,37.44],[591.8,10.07],[591.81,6.31],[591.82,12.13],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107229089,[[591.78,2.95],[591.77,1.14],[591.76,2.82],[591.75,20.7],[591.74,8.22]],[[591.79,37.44],[591.8,10.09],[591.81,3.5],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107229157,[[591.78,3.02],[591.77,1.14],[591.76,2.82],[591.75,20.7],[591.74,8.22]],[[591.79,37.44],[591.8,10.09],[591.81,3.5],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107229228,[[591.78,3.15],[591.77,1.14],[591.76,2.82],[591.75,20.7],[591.74,8.22]],[[591.79,37.44],[591.8,10.09],[591.81,3.5],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107229280,[[591.78,3.15],[591.77,1.14],[591.76,2.82],[591.75,20.7],[591.74,8.22]],[[591.79,37.48],[591.8,10.09],[591.81,3.5],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107229321,[[591.78,3.15],[591.77,1.14],[591.76,2.82],[591.75,20.7],[591.74,8.22]],[[591.79,35.36],[591.8,10.09],[591.81,3.64],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107229415,[[591.78,3.19],[591.77,1.14],[591.76,2.82],[591.75,20.7],[591.74,8.22]],[[591.79,35.36],[591.8,10.09],[591.81,3.64],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107229758,[[591.78,3.48],[591.77,1.14],[591.76,2.82],[591.75,18.23],[591.74,8.22]],[[591.79,35.36],[591.8,10.09],[591.81,3.64],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107229934,[[591.78,3.45],[591.77,1.14],[591.76,2.85],[591.75,18.36],[591.74,6.26]],[[591.79,35.36],[591.8,10.09],[591.81,3.64],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107230032,[[591.78,3.45],[591.77,1.14],[591.76,2.85],[591.75,18.36],[591.74,6.26]],[[591.79,35.36],[591.8,10.09],[591.81,3.64],[591.82,11.59],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107230175,[[591.78,3.47],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,6.26]],[[591.79,35.36],[591.8,10.09],[591.81,3.64],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107230240,[[591.78,3.43],[591.77,1.14],[591.76,4.81],[591.75,20.87],[591.74,8.22]],[[591.79,35.12],[591.8,10.09],[591.81,3.64],[591.82,11.59],[591.83,4.1]]]
["binance-futures","BNBUSDT",1745107230299,[[591.78,3.46],[591.77,1.14],[591.76,4.81],[591.75,20.87],[591.74,8.22]],[[591.79,35.12],[591.8,10.09],[591.81,3.64],[591.82,11.59],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107230343,[[591.78,3.46],[591.77,1.14],[591.76,4.81],[591.75,18.23],[591.74,8.22]],[[591.79,35.12],[591.8,10.09],[591.81,3.64],[591.82,11.59],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107230401,[[591.78,3.46],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.12],[591.8,10.08],[591.81,3.64],[591.82,11.59],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107230455,[[591.78,3.41],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.12],[591.8,10.08],[591.81,3.64],[591.82,11.59],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107230515,[[591.78,3.41],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.12],[591.8,10.08],[591.81,4.12],[591.82,16.47],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107230574,[[591.78,3.41],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.12],[591.8,10.08],[591.81,4.12],[591.82,18.43],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107230611,[[591.78,3.6],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.12],[591.8,10.08],[591.81,6.46],[591.82,19.27],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107230698,[[591.78,3.9],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.12],[591.8,10.08],[591.81,6.46],[591.82,19.27],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107230749,[[591.78,3.81],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.23],[591.8,10.08],[591.81,6.46],[591.82,18.43],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107230811,[[591.78,3.81],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.37],[591.8,10.08],[591.81,6.46],[591.82,15.91],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107230883,[[591.78,3.81],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.37],[591.8,10.08],[591.81,6.46],[591.82,18.43],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107230938,[[591.78,3.86],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.37],[591.8,10.08],[591.81,6.46],[591.82,18.43],[591.83,6.06]]]
["binance-futures","BNBUSDT",1745107230950,[[591.78,3.85],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.39],[591.8,10.08],[591.81,6.46],[591.82,18.43],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231041,[[591.78,3.85],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.27]],[[591.79,35.39],[591.8,10.08],[591.81,6.46],[591.82,15.91],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231092,[[591.78,3.89],[591.77,1.14],[591.76,2.85],[591.75,16.27],[591.74,5.47]],[[591.79,35.44],[591.8,10.08],[591.81,6.46],[591.82,15.07],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231138,[[591.78,3.89],[591.77,1.14],[591.76,2.82],[591.75,16.27],[591.74,5.61]],[[591.79,35.44],[591.8,10.08],[591.81,6.46],[591.82,15.07],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231207,[[591.78,3.9],[591.77,1.14],[591.76,2.82],[591.75,16.27],[591.74,5.61]],[[591.79,35.44],[591.8,10.08],[591.81,6.46],[591.82,15.91],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231310,[[591.78,3.91],[591.77,1.14],[591.76,2.82],[591.75,16.27],[591.74,5.61]],[[591.79,35.44],[591.8,10.05],[591.81,6.46],[591.82,15.07],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231359,[[591.78,3.91],[591.77,1.14],[591.76,2.82],[591.75,16.2],[591.74,5.61]],[[591.79,35.44],[591.8,10.05],[591.81,6.46],[591.82,15.21],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231508,[[591.78,3.93],[591.77,1.14],[591.76,2.82],[591.75,16.2],[591.74,5.61]],[[591.79,35.83],[591.8,10.05],[591.81,6.46],[591.82,15.21],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231556,[[591.78,3.93],[591.77,1.14],[591.76,2.82],[591.75,16.2],[591.74,5.61]],[[591.79,53.56],[591.8,10.05],[591.81,6.46],[591.82,15.54],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231627,[[591.78,3.93],[591.77,1.15],[591.76,2.82],[591.75,16.2],[591.74,5.61]],[[591.79,53.56],[591.8,10.05],[591.81,6.62],[591.82,25.29],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231648,[[591.78,4.23],[591.77,1.15],[591.76,2.82],[591.75,16.2],[591.74,5.61]],[[591.79,53.58],[591.8,10.05],[591.81,6.62],[591.82,25.45],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107231711,[[591.78,4.23],[591.77,3.76],[591.76,2.82],[591.75,16.2],[591.74,5.61]],[[591.79,53.58],[591.8,10.05],[591.81,6.62],[591.82,25.45],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232106,[[591.78,4.23],[591.77,3.76],[591.76,2.82],[591.75,18.52],[591.74,5.61]],[[591.79,53.58],[591.8,10.05],[591.81,6.62],[591.82,24.61],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232156,[[591.78,4.23],[591.77,3.76],[591.76,2.84],[591.75,18.52],[591.74,5.61]],[[591.79,53.58],[591.8,10.05],[591.81,6.62],[591.82,24.61],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232219,[[591.78,4.2],[591.77,3.76],[591.76,2.84],[591.75,18.52],[591.74,5.61]],[[591.79,53.58],[591.8,10.05],[591.81,6.62],[591.82,25.45],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232252,[[591.78,4.2],[591.77,3.76],[591.76,2.84],[591.75,18.52],[591.74,5.24]],[[591.79,53.58],[591.8,10.05],[591.81,6.62],[591.82,25.45],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232309,[[591.78,4.22],[591.77,3.76],[591.76,2.84],[591.75,18.52],[591.74,5.24]],[[591.79,53.84],[591.8,10.05],[591.81,6.62],[591.82,24.61],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232409,[[591.78,4.22],[591.77,3.76],[591.76,2.84],[591.75,18.52],[591.74,5.24]],[[591.79,53.84],[591.8,10.05],[591.81,6.62],[591.82,21.25],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232418,[[591.78,4.22],[591.77,3.76],[591.76,2.84],[591.75,18.52],[591.74,5.24]],[[591.79,53.91],[591.8,10.05],[591.81,6.62],[591.82,21.25],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232521,[[591.78,4.22],[591.77,3.76],[591.76,2.84],[591.75,16.2],[591.74,5.24]],[[591.79,53.91],[591.8,10.05],[591.81,6.62],[591.82,21.25],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232569,[[591.78,4.22],[591.77,3.76],[591.76,2.84],[591.75,16.2],[591.74,5.24]],[[591.79,53.91],[591.8,10.21],[591.81,6.62],[591.82,21.25],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232696,[[591.78,4.22],[591.77,3.76],[591.76,2.84],[591.75,15.38],[591.74,5.24]],[[591.79,53.91],[591.8,10.21],[591.81,6.62],[591.82,21.25],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232775,[[591.78,4.22],[591.77,3.76],[591.76,2.05],[591.75,15.38],[591.74,5.24]],[[591.79,53.91],[591.8,10.21],[591.81,6.62],[591.82,21.25],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232840,[[591.78,4.22],[591.77,3.76],[591.76,2.05],[591.75,15.38],[591.74,5.24]],[[591.79,53.91],[591.8,10.21],[591.81,6.62],[591.82,24.61],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232891,[[591.78,4.22],[591.77,3.76],[591.76,2.05],[591.75,17.61],[591.74,5.24]],[[591.79,53.91],[591.8,10.21],[591.81,6.78],[591.82,24.61],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107232906,[[591.78,4.22],[591.77,3.76],[591.76,2.05],[591.75,17.61],[591.74,5.24]],[[591.79,53.91],[591.8,10.21],[591.81,6.78],[591.82,25.12],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107233011,[[591.78,4.22],[591.77,3.76],[591.76,2.05],[591.75,17.61],[591.74,5.24]],[[591.79,53.91],[591.8,10.21],[591.81,6.78],[591.82,24.28],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107233028,[[591.78,4.22],[591.77,3.76],[591.76,2.05],[591.75,17.61],[591.74,5.24]],[[591.79,53.91],[591.8,10.21],[591.81,6.78],[591.82,25.96],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107233106,[[591.78,4.22],[591.77,3.75],[591.76,2.03],[591.75,17.61],[591.74,5.24]],[[591.79,53.91],[591.8,10.21],[591.81,6.78],[591.82,25.96],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107233322,[[591.78,4.22],[591.77,3.75],[591.76,2.03],[591.75,15.38],[591.74,1.86]],[[591.79,53.92],[591.8,10.21],[591.81,6.78],[591.82,25.96],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107233370,[[591.78,4.22],[591.77,3.75],[591.76,2.03],[591.75,9.65],[591.74,1.86]],[[591.79,53.92],[591.8,10.21],[591.81,6.94],[591.82,25.96],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107233420,[[591.78,4.22],[591.77,3.75],[591.75,9.65],[591.74,1.83]],[[591.79,53.92],[591.8,10.21],[591.81,6.94],[591.82,26.14],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107233480,[[591.78,4.19],[591.77,3.75],[591.75,9.65],[591.74,1.83],[473.43,0.03]],[[591.79,53.92],[591.8,10.21],[591.81,7.1],[591.82,28.73],[591.83,6.73]]]
["binance-futures","BNBUSDT",1745107233523,[[591.78,4.16],[591.77,3.75],[591.75,8.14],[591.74,1.83],[591.68,4.06]],[[591.79,54.1],[591.8,10.21],[591.81,7.1],[591.82,31.44],[591.83,6.73]]]
["binance-futures","BNBUSDT",1745107233601,[[591.78,4.16],[591.77,3.75],[591.76,0.02],[591.75,8.15],[591.74,1.83]],[[591.79,56.04],[591.8,12.17],[591.81,10.84],[591.82,31.76],[591.83,6.73]]]
["binance-futures","BNBUSDT",1745107233655,[[591.78,4.16],[591.77,3.75],[591.76,0.02],[591.75,3.09],[591.74,1.83]],[[591.79,56.04],[591.8,12.17],[591.81,10.84],[591.82,33.08],[591.83,8.73]]]
["binance-futures","BNBUSDT",1745107233685,[[591.78,4.16],[591.77,3.75],[591.76,0.02],[591.75,3.09],[591.74,1.83]],[[591.79,56.04],[591.8,12.17],[591.81,10.84],[591.82,40.66],[591.83,8.73]]]
["binance-futures","BNBUSDT",1745107233724,[[591.78,3.9],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.83]],[[591.79,56.04],[591.8,12.17],[591.81,10.84],[591.82,46.56],[591.83,8.73]]]
["binance-futures","BNBUSDT",1745107233926,[[591.78,3.9],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.83]],[[591.79,56.04],[591.8,12.17],[591.81,11.0],[591.82,47.21],[591.83,11.58]]]
["binance-futures","BNBUSDT",1745107233977,[[591.78,3.9],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.83]],[[591.79,56.04],[591.8,12.17],[591.81,13.57],[591.82,47.21],[591.83,11.58]]]
["binance-futures","BNBUSDT",1745107234010,[[591.78,3.9],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.67]],[[591.79,56.04],[591.8,12.17],[591.81,13.57],[591.82,47.37],[591.83,11.58]]]
["binance-futures","BNBUSDT",1745107234122,[[591.78,3.9],[591.77,3.75],[591.75,1.22],[591.74,1.67]],[[591.79,56.04],[591.8,12.17],[591.81,13.57],[591.82,47.37],[591.83,11.58]]]
["binance-futures","BNBUSDT",1745107234249,[[591.78,3.9],[591.77,3.75],[591.75,1.22],[591.74,1.67],[591.05,41.78]],[[591.79,56.04],[591.8,12.17],[591.81,13.57],[591.82,54.11],[591.83,14.12]]]
["binance-futures","BNBUSDT",1745107234310,[[591.78,4.87],[591.77,3.75],[591.75,1.22],[591.74,1.67],[591.05,41.78]],[[591.79,56.05],[591.8,12.17],[591.81,13.57],[591.82,54.11],[591.83,13.61]]]
["binance-futures","BNBUSDT",1745107234353,[[591.78,4.85],[591.77,3.75],[591.75,1.21],[591.74,1.67],[591.05,41.78]],[[591.79,56.05],[591.8,12.17],[591.81,13.57],[591.82,54.11],[591.83,14.12]]]
["binance-futures","BNBUSDT",1745107234416,[[591.78,4.85],[591.77,3.75],[591.75,1.21],[591.74,1.67],[591.05,41.78]],[[591.79,56.05],[591.8,12.17],[591.81,13.57],[591.82,54.27],[591.83,14.28]]]
["binance-futures","BNBUSDT",1745107234469,[[591.78,4.82],[591.77,3.75],[591.75,1.21],[591.74,1.67],[591.05,41.78]],[[591.79,56.27],[591.8,12.17],[591.81,13.57],[591.82,54.27],[591.83,14.28]]]
["binance-futures","BNBUSDT",1745107234506,[[591.78,4.82],[591.77,3.75],[591.75,2.1],[591.74,1.67],[591.05,41.78]],[[591.79,56.56],[591.8,12.17],[591.81,13.57],[591.82,54.27],[591.83,14.28]]]
["binance-futures","BNBUSDT",1745107234654,[[591.78,4.82],[591.77,3.75],[591.75,2.1],[591.74,1.67],[591.05,41.78]],[[591.79,54.6],[591.8,10.21],[591.81,11.61],[591.82,54.27],[591.83,14.28]]]
["binance-futures","BNBUSDT",1745107234691,[[591.78,4.82],[591.77,3.75],[591.75,2.1],[591.74,1.67],[591.47,28.55]],[[591.79,54.6],[591.8,10.21],[591.81,11.61],[591.82,54.27],[591.83,14.74]]]
["binance-futures","BNBUSDT",1745107234707,[[591.78,4.82],[591.77,3.75],[591.75,1.21],[591.74,1.67],[591.47,28.55]],[[591.79,54.6],[591.8,10.21],[591.81,11.61],[591.82,54.27],[591.83,14.74]]]
["binance-futures","BNBUSDT",1745107234807,[[591.78,4.82],[591.77,3.75],[591.75,1.21],[591.74,1.67],[591.49,10.82]],[[591.79,54.6],[591.8,10.21],[591.81,11.61],[591.82,54.27],[591.83,14.9]]]
["binance-futures","BNBUSDT",1745107234873,[[591.78,4.82],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.67]],[[591.79,54.6],[591.8,10.21],[591.81,11.61],[591.82,54.27],[591.83,16.19]]]
["binance-futures","BNBUSDT",1745107234927,[[591.78,4.82],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.67]],[[591.79,54.42],[591.8,10.21],[591.81,11.61],[591.82,53.43],[591.83,16.66]]]
["binance-futures","BNBUSDT",1745107234979,[[591.78,4.82],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.67]],[[591.79,54.42],[591.8,10.21],[591.81,11.61],[591.82,51.47],[591.83,14.73]]]
["binance-futures","BNBUSDT",1745107235030,[[591.78,4.82],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.67]],[[591.79,54.42],[591.8,10.21],[591.81,11.61],[591.82,48.27],[591.83,14.93]]]
["binance-futures","BNBUSDT",1745107235074,[[591.78,4.82],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.65]],[[591.79,54.42],[591.8,10.21],[591.81,11.29],[591.82,48.27],[591.83,14.93]]]
["binance-futures","BNBUSDT",1745107235115,[[591.78,4.82],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.65]],[[591.79,54.42],[591.8,10.21],[591.81,11.29],[591.82,48.27],[591.83,14.9]]]
["binance-futures","BNBUSDT",1745107235171,[[591.78,4.82],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.65]],[[591.79,54.42],[591.8,10.21],[591.81,11.61],[591.82,53.47],[591.83,14.9]]]
["binance-futures","BNBUSDT",1745107235244,[[591.78,4.82],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.65]],[[591.79,54.42],[591.8,10.21],[591.81,11.61],[591.82,55.43],[591.83,16.86]]]
["binance-futures","BNBUSDT",1745107235311,[[591.78,4.86],[591.77,3.75],[591.76,0.02],[591.75,1.22],[591.74,1.65]],[[591.79,54.42],[591.8,10.21],[591.81,11.61],[591.82,53.47],[591.83,14.9]]]
["binance-futures","BNBUSDT",1745107235358,[[591.78,4.86],[591.77,3.75],[591.75,1.22],[591.74,1.65]],[[591.79,54.42],[591.8,10.21],[591.81,11.61],[591.82,53.47],[591.83,14.9]]]
["binance-futures","BNBUSDT",1745107235442,[[591.78,4.86],[591.77,3.75],[591.75,1.22],[591.74,1.65],[591.72,14.86]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,53.47],[591.83,15.77]]]
["binance-futures","BNBUSDT",1745107235464,[[591.78,4.86],[591.77,3.75],[591.75,1.22],[591.74,3.51],[591.72,12.9]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,53.47],[591.83,15.77]]]
["binance-futures","BNBUSDT",1745107235567,[[591.78,4.86],[591.77,3.75],[591.75,1.22],[591.74,3.51],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,53.47],[591.83,15.77]]]
["binance-futures","BNBUSDT",1745107235612,[[591.78,4.86],[591.77,3.75],[591.75,1.22],[591.74,3.51],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,52.63],[591.83,15.77]]]
["binance-futures","BNBUSDT",1745107235672,[[591.78,4.86],[591.77,3.75],[591.75,1.22],[591.74,3.51],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,52.63],[591.83,16.17]]]
["binance-futures","BNBUSDT",1745107235733,[[591.78,4.86],[591.77,3.75],[591.75,1.22],[591.74,3.51],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,49.27],[591.83,16.58]]]
["binance-futures","BNBUSDT",1745107235805,[[591.78,4.86],[591.77,3.75],[591.75,1.22],[591.74,3.51],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,49.24],[591.83,16.58]]]
["binance-futures","BNBUSDT",1745107235879,[[591.78,4.85],[591.77,3.75],[591.75,1.22],[591.74,3.51],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,49.24],[591.83,16.58]]]
["binance-futures","BNBUSDT",1745107235895,[[591.78,4.85],[591.77,3.75],[591.75,1.22],[591.74,1.65],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,53.44],[591.83,16.58]]]
["binance-futures","BNBUSDT",1745107236010,[[591.78,4.85],[591.77,3.75],[591.75,1.22],[591.74,1.65],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,52.6],[591.83,16.58]]]
["binance-futures","BNBUSDT",1745107236078,[[591.78,4.85],[591.77,3.75],[591.75,1.22],[591.74,1.65],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,49.24],[591.83,16.58]]]
["binance-futures","BNBUSDT",1745107236131,[[591.78,4.85],[591.77,3.75],[591.75,1.21],[591.74,1.65],[591.73,1.47]],[[591.79,54.38],[591.8,10.21],[591.81,11.29],[591.82,49.24],[591.83,16.58]]]
["binance-futures","BNBUSDT",1745107236155,[[591.78,4.85],[591.77,3.75],[591.75,1.21],[591.74,1.65],[591.73,1.24]],[[591.79,54.38],[591.8,10.21],[591.81,11.29],[591.82,49.24],[591.83,16.58]]]
["binance-futures","BNBUSDT",1745107236243,[[591.78,4.85],[591.77,3.75],[591.75,2.09],[591.74,1.65],[591.73,1.24]],[[591.79,54.37],[591.8,10.21],[591.81,11.45],[591.82,49.24],[591.83,16.58]]]
["binance-futures","BNBUSDT",1745107236273,[[591.78,4.85],[591.77,3.75],[591.75,2.09],[591.74,1.65],[591.73,1.24]],[[591.79,54.37],[591.8,10.21],[591.81,11.45],[591.82,49.24],[591.83,16.61]]]
["binance-futures","BNBUSDT",1745107236405,[[591.78,4.85],[591.77,3.75],[591.75,2.09],[591.74,1.65],[591.73,1.24]],[[591.79,54.37],[591.8,10.21],[591.81,11.45],[591.82,49.44],[591.83,16.61]]]
["binance-futures","BNBUSDT",1745107236453,[[591.78,4.85],[591.77,3.75],[591.75,2.09],[591.74,1.65],[591.73,1.24]],[[591.79,54.38],[591.8,10.21],[591.81,11.29],[591.82,51.4],[591.83,18.57]]]
["binance-futures","BNBUSDT",1745107236521,[[591.78,4.85],[591.77,3.75],[591.75,2.09],[591.74,1.65],[591.73,1.24]],[[591.79,54.38],[591.8,10.21],[591.81,11.61],[591.82,54.76],[591.83,20.78]]]
["binance-futures","BNBUSDT",1745107236534,[[591.78,4.85],[591.77,3.75],[591.75,2.1],[591.74,1.65],[591.73,1.24]],[[591.79,54.38],[591.8,10.21],[591.81,15.36],[591.82,54.76],[591.83,20.78]]]
["binance-futures","BNBUSDT",1745107236609,[[591.78,4.85],[591.77,3.75],[591.75,1.22],[591.74,1.65],[591.73,1.24]],[[591.79,54.38],[591.8,10.21],[591.81,15.36],[591.82,55.6],[591.83,20.78]]]
["binance-futures","BNBUSDT",1745107236707,[[591.78,4.9],[591.77,3.75],[591.75,1.22],[591.74,1.65],[591.73,1.24]],[[591.79,54.37],[591.8,10.21],[591.81,15.36],[591.82,52.24],[591.83,20.78]]]
["binance-futures","BNBUSDT",1745107236743,[[591.78,4.9],[591.77,3.75],[591.75,1.22],[591.74,1.4],[591.73,1.24]],[[591.79,54.37],[591.8,10.21],[591.81,15.36],[591.82,52.24],[591.83,20.78]]]
["binance-futures","BNBUSDT",1745107236830,[[591.78,4.9],[591.77,3.75],[591.75,1.22],[591.74,1.4],[591.73,3.2]],[[591.79,54.37],[591.8,10.21],[591.81,15.36],[591.82,52.24],[591.83,20.78]]]
["binance-futures","BNBUSDT",1745107236856,[[591.78,4.9],[591.77,3.75],[591.75,1.22],[591.74,1.4],[591.73,3.2]],[[591.79,54.37],[591.8,10.21],[591.81,15.36],[591.82,50.28],[591.83,18.82]]]
["binance-futures","BNBUSDT",1745107236916,[[591.78,4.9],[591.77,3.75],[591.75,1.61],[591.74,1.4],[591.73,3.2]],[[591.79,54.37],[591.8,10.21],[591.81,15.2],[591.82,50.28],[591.83,18.82]]]
["binance-futures","BNBUSDT",1745107236951,[[591.78,4.9],[591.77,3.75],[591.75,1.61],[591.74,1.4],[591.73,3.2]],[[591.79,54.37],[591.8,10.21],[591.81,15.2],[591.82,49.95],[591.83,18.82]]]
["binance-futures","BNBUSDT",1745107237011,[[591.78,4.9],[591.77,3.75],[591.75,1.61],[591.74,1.4],[591.73,3.2]],[[591.79,54.37],[591.8,10.21],[591.81,15.04],[591.82,49.95],[591.83,18.79]]]
["binance-futures","BNBUSDT",1745107237155,[[591.78,4.9],[591.77,3.75],[591.75,1.61],[591.74,1.4],[591.73,3.2]],[[591.79,54.37],[591.8,10.21],[591.81,15.04],[591.82,49.95],[591.83,18.82]]]
["binance-futures","BNBUSDT",1745107237214,[[591.78,4.9],[591.77,3.75],[591.75,1.61],[591.74,1.37],[591.73,3.2]],[[591.79,54.26],[591.8,10.21],[591.81,15.04],[591.82,49.95],[591.83,18.82]]]
["binance-futures","BNBUSDT",1745107237264,[[591.78,6.05],[591.77,3.75],[591.75,1.61],[591.74,1.37],[591.73,3.2]],[[591.79,54.26],[591.8,10.21],[591.81,15.04],[591.82,49.95],[591.83,18.79]]]
["binance-futures","BNBUSDT",1745107237337,[[591.78,6.05],[591.77,3.75],[591.75,1.61],[591.74,1.37],[591.73,1.24]],[[591.79,54.29],[591.8,10.21],[591.81,15.04],[591.82,49.62],[591.83,18.79]]]
["binance-futures","BNBUSDT",1745107237400,[[591.78,6.05],[591.77,3.75],[591.75,1.61],[591.74,1.37],[591.73,1.24]],[[591.79,54.29],[591.8,10.21],[591.81,15.04],[591.82,49.62],[591.83,18.76]]]
["binance-futures","BNBUSDT",1745107237534,[[591.78,6.05],[591.77,3.75],[591.75,1.61],[591.74,1.37],[591.73,1.24]],[[591.79,54.29],[591.8,10.21],[591.81,15.04],[591.82,51.58],[591.83,25.4]]]
["binance-futures","BNBUSDT",1745107237713,[[591.78,6.05],[591.77,3.75],[591.76,0.02],[591.75,1.61],[591.74,1.37]],[[591.79,54.29],[591.8,10.21],[591.81,15.04],[591.82,51.58],[591.83,20.72]]]
["binance-futures","BNBUSDT",1745107238040,[[591.78,6.02],[591.77,3.75],[591.76,0.02],[591.75,1.61],[591.74,1.37]],[[591.79,54.29],[591.8,10.21],[591.81,15.04],[591.82,51.58],[591.83,20.72]]]
["binance-futures","BNBUSDT",1745107238150,[[591.78,6.02],[591.77,3.75],[591.75,1.6],[591.74,1.37]],[[591.79,54.29],[591.8,10.21],[591.81,15.04],[591.82,51.58],[591.83,20.72]]]
["binance-futures","BNBUSDT",1745107238278,[[591.78,6.02],[591.77,3.75],[591.75,1.6],[591.74,1.37],[25.0,21.4]],[[591.79,54.29],[591.8,10.21],[591.81,15.04],[591.82,51.58],[591.83,20.72]]]
["binance-futures","BNBUSDT",1745107238315,[[591.78,6.02],[591.77,3.75],[591.75,1.6],[591.74,1.37],[473.43,0.15]],[[591.79,54.29],[591.8,10.21],[591.81,15.2],[591.82,51.91],[591.83,20.72]]]
["binance-futures","BNBUSDT",1745107238421,[[591.78,6.02],[591.77,3.75],[591.75,1.6],[591.74,1.37],[591.73,3.2]],[[591.79,54.29],[591.8,10.21],[591.81,15.04],[591.82,51.91],[591.83,20.8]]]
["binance-futures","BNBUSDT",1745107238479,[[591.78,6.04],[591.77,3.75],[591.75,2.71],[591.74,1.37],[591.73,3.2]],[[591.79,54.3],[591.8,10.21],[591.81,15.04],[591.82,51.58],[591.83,21.22]]]
["binance-futures","BNBUSDT",1745107238520,[[591.78,6.04],[591.77,3.75],[591.75,2.71],[591.74,3.2],[591.73,3.2]],[[591.79,54.3],[591.8,10.21],[591.81,15.04],[591.82,50.9],[591.83,21.22]]]
["binance-futures","BNBUSDT",1745107238566,[[591.78,6.04],[591.77,3.75],[591.75,2.71],[591.74,3.2],[591.73,3.2]],[[591.79,54.3],[591.8,10.21],[591.81,15.04],[591.82,50.06],[591.83,21.22]]]
["binance-futures","BNBUSDT",1745107238635,[[591.78,5.99],[591.77,3.76],[591.75,2.71],[591.74,3.2],[591.73,3.2]],[[591.79,54.3],[591.8,10.21],[591.81,15.04],[591.82,48.1],[591.83,19.68]]]
["binance-futures","BNBUSDT",1745107238666,[[591.78,5.99],[591.77,3.76],[591.75,2.71],[591.74,1.37],[591.73,3.2]],[[591.79,54.34],[591.8,10.21],[591.81,15.04],[591.82,48.1],[591.83,19.68]]]
["binance-futures","BNBUSDT",1745107238786,[[591.78,6.1],[591.77,3.76],[591.75,2.71],[591.74,1.37],[591.73,3.2]],[[591.79,54.34],[591.8,10.21],[591.81,15.36],[591.82,51.63],[591.83,19.68]]]
["binance-futures","BNBUSDT",1745107238898,[[591.78,6.1],[591.77,3.76],[591.75,2.71],[591.74,1.37],[591.73,3.2]],[[591.79,54.34],[591.8,10.21],[591.81,15.36],[591.82,50.79],[591.83,19.68]]]
["binance-futures","BNBUSDT",1745107238915,[[591.78,6.1],[591.77,3.76],[591.75,2.71],[591.74,1.37],[591.73,3.2]],[[591.79,54.34],[591.8,10.21],[591.81,15.36],[591.82,49.95],[591.83,19.68]]]
["binance-futures","BNBUSDT",1745107239001,[[591.78,6.1],[591.77,3.76],[591.75,2.71],[591.74,1.37],[591.73,3.2]],[[591.79,54.34],[591.8,10.21],[591.81,15.36],[591.82,50.79],[591.83,19.68]]]
["binance-futures","BNBUSDT",1745107239115,[[591.78,6.1],[591.77,3.76],[591.75,2.71],[591.74,1.37],[591.73,3.2]],[[591.79,54.34],[591.8,10.21],[591.81,15.36],[591.82,49.95],[591.83,19.68]]]
["binance-futures","BNBUSDT",1745107239198,[[591.78,6.1],[591.77,7.96],[591.75,2.71],[591.74,1.37],[591.73,3.2]],[[591.79,54.34],[591.8,10.21],[591.81,15.04],[591.82,49.95],[591.83,19.68]]]
["binance-futures","BNBUSDT",1745107239228,[[591.78,1.9],[591.77,7.96],[591.75,3.01],[591.74,1.37],[591.73,1.24]],[[591.79,54.52],[591.8,10.21],[591.81,15.04],[591.82,51.91],[591.83,21.64]]]
["binance-futures","BNBUSDT",1745107239306,[[591.78,1.9],[591.77,7.95],[591.75,3.01],[591.74,1.37],[591.73,1.24]],[[591.79,54.52],[591.8,10.21],[591.81,15.36],[591.82,56.44],[591.83,21.64]]]
["binance-futures","BNBUSDT",1745107239411,[[591.78,3.98],[591.77,7.95],[591.75,3.01],[591.74,1.37],[591.73,1.24]],[[591.79,54.53],[591.8,10.21],[591.81,15.36],[591.82,56.44],[591.83,21.64]]]
["binance-futures","BNBUSDT",1745107239484,[[591.78,3.98],[591.77,7.95],[591.75,3.01],[591.74,1.37],[591.73,1.24]],[[591.79,55.17],[591.8,10.19],[591.81,15.36],[591.82,56.44],[591.83,21.64]]]
["binance-futures","BNBUSDT",1745107239506,[[591.78,4.25],[591.77,7.95],[591.75,3.01],[591.74,1.37],[591.73,1.24]],[[591.79,54.99],[591.8,10.19],[591.81,15.36],[591.82,53.08],[591.83,21.94]]]
["binance-futures","BNBUSDT",1745107239587,[[591.78,4.25],[591.77,7.95],[591.75,3.01],[591.74,3.33],[591.73,3.2]],[[591.79,54.99],[591.8,10.19],[591.81,15.36],[591.82,51.12],[591.83,19.98]]]
["binance-futures","BNBUSDT",1745107239627,[[591.78,4.25],[591.77,7.95],[591.75,3.01],[591.74,3.33],[591.73,3.2]],[[591.79,54.99],[591.8,10.19],[591.81,15.04],[591.82,50.28],[591.83,19.98]]]
["binance-futures","BNBUSDT",1745107239830,[[591.78,4.25],[591.77,7.95],[591.75,3.02],[591.74,3.33],[591.73,3.2]],[[591.79,55.0],[591.8,10.19],[591.81,15.04],[591.82,50.28],[591.83,19.98]]]
["binance-futures","BNBUSDT",1745107239901,[[591.78,4.25],[591.77,7.95],[591.75,3.02],[591.74,1.37],[591.73,1.24]],[[591.79,55.0],[591.8,10.19],[591.81,15.04],[591.82,50.28],[591.83,19.98]]]
["binance-futures","BNBUSDT",1745107240013,[[591.78,4.25],[591.77,7.95],[591.75,3.02],[591.74,1.37],[591.73,3.2]],[[591.79,55.0],[591.8,10.19],[591.81,15.04],[591.82,50.28],[591.83,19.98]]]
["binance-futures","BNBUSDT",1745107240030,[[591.78,4.33],[591.77,7.95],[591.75,3.02],[591.74,1.37],[591.73,3.2]],[[591.79,55.0],[591.8,10.19],[591.81,15.04],[591.82,50.28],[591.83,19.98]]]
["binance-futures","BNBUSDT",1745107240133,[[591.78,4.33],[591.77,7.95],[591.75,3.02],[591.74,1.37],[591.73,3.2]],[[591.79,55.0],[591.8,10.19],[591.81,15.04],[591.82,50.28],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107240305,[[591.78,4.33],[591.77,7.95],[591.75,3.02],[591.74,1.37],[591.73,3.2]],[[591.79,55.0],[591.8,10.19],[591.81,15.04],[591.82,49.95],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107240357,[[591.78,4.33],[591.77,7.95],[591.76,1.96],[591.75,4.98],[591.74,3.33]],[[591.79,55.0],[591.8,10.19],[591.81,15.04],[591.82,49.95],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107240396,[[591.78,4.33],[591.77,7.95],[591.76,1.96],[591.75,4.98],[591.74,3.37]],[[591.79,55.0],[591.8,10.31],[591.81,15.04],[591.82,49.95],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107240436,[[591.78,4.33],[591.77,7.95],[591.75,3.02],[591.74,1.41]],[[591.79,55.03],[591.8,10.31],[591.81,15.04],[591.82,49.95],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107240515,[[591.78,4.33],[591.77,7.95],[591.75,3.02],[591.74,1.5],[591.67,0.01]],[[591.79,55.41],[591.8,10.31],[591.81,15.04],[591.82,49.95],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107240575,[[591.78,4.33],[591.77,7.95],[591.75,3.02],[591.74,1.5],[591.73,2.88]],[[591.79,55.41],[591.8,10.31],[591.81,15.04],[591.82,49.95],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107240888,[[591.78,4.33],[591.77,7.95],[591.75,3.02],[591.74,1.5],[591.73,0.92]],[[591.79,55.43],[591.8,10.31],[591.81,15.04],[591.82,49.95],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107240945,[[591.78,4.33],[591.77,7.95],[591.75,4.98],[591.74,3.46],[591.73,2.88]],[[591.79,55.45],[591.8,10.34],[591.81,15.04],[591.82,49.95],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107241041,[[591.78,7.86],[591.77,7.95],[591.75,4.98],[591.74,3.46],[591.73,2.88]],[[591.79,55.45],[591.8,10.34],[591.81,15.04],[591.82,49.95],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107241091,[[591.78,7.86],[591.77,7.95],[591.75,5.09],[591.74,3.46],[591.73,2.88]],[[591.79,55.45],[591.8,10.34],[591.81,15.04],[591.82,49.62],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107241138,[[591.78,4.29],[591.77,7.95],[591.75,5.09],[591.74,3.46],[591.73,2.88]],[[591.79,55.45],[591.8,10.34],[591.81,15.04],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107241216,[[591.78,4.32],[591.77,7.95],[591.75,5.09],[591.74,3.46],[591.73,2.88]],[[591.79,50.54],[591.8,10.18],[591.81,15.04],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107241329,[[591.78,4.3],[591.77,7.95],[591.75,5.09],[591.74,3.46],[591.73,2.88]],[[591.79,50.54],[591.8,10.18],[591.81,15.04],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107241511,[[591.78,4.3],[591.77,7.95],[591.75,5.09],[591.74,3.46],[591.73,2.88]],[[591.79,50.66],[591.8,10.18],[591.81,15.04],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107241744,[[591.78,4.3],[591.77,7.95],[591.75,5.09],[591.74,3.46],[591.73,2.88]],[[591.79,50.68],[591.8,10.18],[591.81,15.04],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107241911,[[591.78,4.3],[591.77,7.95],[591.75,3.13],[591.74,1.5],[591.73,0.92]],[[591.79,50.7],[591.8,10.18],[591.81,15.04],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242030,[[591.78,4.51],[591.77,7.95],[591.75,5.09],[591.74,3.46],[591.73,2.88]],[[591.79,50.7],[591.8,10.18],[591.81,15.04],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242106,[[591.78,4.51],[591.77,7.95],[591.75,7.03],[591.74,3.46],[591.73,2.88]],[[591.79,50.7],[591.8,10.18],[591.81,14.88],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242155,[[591.78,4.52],[591.77,7.95],[591.75,7.03],[591.74,3.46],[591.73,2.88]],[[591.79,50.7],[591.8,10.18],[591.81,14.72],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242201,[[591.78,4.49],[591.77,7.95],[591.75,7.03],[591.74,3.46],[591.73,2.88]],[[591.79,50.7],[591.8,10.18],[591.81,14.72],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242399,[[591.78,4.49],[591.77,7.95],[591.75,5.23],[591.74,3.46],[591.73,2.88]],[[591.79,50.67],[591.8,10.18],[591.81,14.72],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242449,[[591.78,5.67],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,50.66],[591.8,10.18],[591.81,14.72],[591.82,48.1],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242506,[[591.78,5.67],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,50.66],[591.8,10.18],[591.81,14.72],[591.82,47.26],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242543,[[591.78,5.69],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.01],[591.8,10.18],[591.81,14.72],[591.82,47.26],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242596,[[591.78,5.69],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.0],[591.8,10.18],[591.81,14.72],[591.82,47.26],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242738,[[591.78,5.69],[591.77,7.95],[591.75,5.23],[591.74,3.46],[591.73,2.88]],[[591.79,51.0],[591.8,10.18],[591.81,14.72],[591.82,47.26],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242876,[[591.78,5.69],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.0],[591.8,10.18],[591.81,14.72],[591.82,47.26],[591.83,20.36]]]
["binance-futures","BNBUSDT",1745107242917,[[591.78,5.69],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.16],[591.8,10.02],[591.81,14.72],[591.82,47.26],[591.83,20.33]]]
["binance-futures","BNBUSDT",1745107243017,[[591.78,5.7],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.16],[591.8,10.02],[591.81,14.72],[591.82,47.26],[591.83,20.33]]]
["binance-futures","BNBUSDT",1745107243058,[[591.78,5.7],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.19],[591.8,10.02],[591.81,14.72],[591.82,47.26],[591.83,20.33]]]
["binance-futures","BNBUSDT",1745107243129,[[591.78,5.69],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.19],[591.8,10.02],[591.81,14.72],[591.82,45.09],[591.83,19.66]]]
["binance-futures","BNBUSDT",1745107243150,[[591.78,5.98],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.19],[591.8,10.02],[591.81,14.72],[591.82,45.09],[591.83,20.17]]]
["binance-futures","BNBUSDT",1745107243233,[[591.78,5.99],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.19],[591.8,10.02],[591.81,14.72],[591.82,45.09],[591.83,20.17]]]
["binance-futures","BNBUSDT",1745107243294,[[591.78,6.02],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.16],[591.8,10.02],[591.81,14.72],[591.82,45.09],[591.83,20.17]]]
["binance-futures","BNBUSDT",1745107243365,[[591.78,6.19],[591.77,7.95],[591.75,6.99],[591.74,3.46],[591.73,2.88]],[[591.79,51.16],[591.8,10.02],[591.81,14.72],[591.82,45.09],[591.83,17.63]]]
["binance-futures","BNBUSDT",1745107243487,[[591.78,6.19],[591.77,7.95],[591.75,9.24],[591.74,8.21],[591.73,8.44]],[[591.79,51.16],[591.8,10.02],[591.81,14.72],[591.82,45.09],[591.83,17.34]]]
["binance-futures","BNBUSDT",1745107243536,[[591.78,6.21],[591.77,7.95],[591.75,12.51],[591.74,8.21],[591.73,8.44]],[[591.79,51.29],[591.8,10.02],[591.81,14.72],[591.82,45.09],[591.83,17.34]]]
["binance-futures","BNBUSDT",1745107243571,[[591.78,6.21],[591.77,7.95],[591.75,12.51],[591.74,8.21],[591.73,8.44]],[[591.79,51.29],[591.8,10.02],[591.81,14.72],[591.82,44.25],[591.83,16.5]]]
["binance-futures","BNBUSDT",1745107243654,[[591.78,6.21],[591.77,7.95],[591.75,12.51],[591.74,8.21],[591.73,8.44]],[[591.79,51.29],[591.8,10.02],[591.81,14.72],[591.82,39.19],[591.83,16.5]]]
["binance-futures","BNBUSDT",1745107243681,[[591.78,6.21],[591.77,7.95],[591.75,12.51],[591.74,8.21],[591.73,8.44]],[[591.79,51.29],[591.8,10.02],[591.81,11.37],[591.82,39.19],[591.83,15.05]]]
["binance-futures","BNBUSDT",1745107243763,[[591.78,6.21],[591.77,7.95],[591.75,12.51],[591.74,8.21],[591.73,8.44]],[[591.79,51.03],[591.8,10.02],[591.81,11.37],[591.82,39.19],[591.83,15.05]]]
["binance-futures","BNBUSDT",1745107243854,[[591.78,13.81],[591.77,7.95],[591.75,12.51],[591.74,8.21],[591.73,8.44]],[[591.79,7.02],[591.8,10.02],[591.81,11.37],[591.82,39.19],[591.83,15.05]]]
["binance-futures","BNBUSDT",1745107243932,[[591.78,13.81],[591.77,8.23],[591.75,12.51],[591.74,10.74],[591.73,8.6]],[[591.79,6.84],[591.8,6.02],[591.81,10.75],[591.82,27.08],[591.83,5.82]]]
["binance-futures","BNBUSDT",1745107243984,[[591.78,9.85],[591.77,8.23],[591.75,12.51],[591.74,11.52],[591.73,8.6]],[[591.79,6.84],[591.8,6.02],[591.81,7.09],[591.82,24.17],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244031,[[591.78,9.85],[591.77,8.23],[591.75,12.51],[591.74,11.52],[591.73,8.6]],[[591.79,6.84],[591.8,6.02],[591.81,7.09],[591.82,23.17],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244092,[[591.78,9.85],[591.77,8.23],[591.75,12.51],[591.74,11.52],[591.73,8.6]],[[591.79,6.68],[591.8,6.02],[591.81,7.09],[591.82,23.17],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244105,[[591.78,9.95],[591.77,7.95],[591.75,12.51],[591.74,11.52],[591.73,8.6]],[[591.79,6.68],[591.8,6.02],[591.81,7.09],[591.82,23.17],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244205,[[591.78,9.95],[591.77,7.95],[591.75,12.51],[591.74,12.8],[591.73,8.6]],[[591.79,6.63],[591.8,6.02],[591.81,7.09],[591.82,23.17],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244221,[[591.78,9.95],[591.77,7.95],[591.75,12.51],[591.74,12.8],[591.73,8.6]],[[591.79,6.63],[591.8,6.02],[591.81,7.09],[591.82,10.88],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244310,[[591.78,9.95],[591.77,7.95],[591.75,12.51],[591.74,12.8],[591.73,8.6]],[[591.79,6.63],[591.8,6.02],[591.81,4.61],[591.82,6.9],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244331,[[591.78,9.95],[591.77,7.95],[591.75,12.51],[591.74,13.64],[591.73,8.6]],[[591.79,6.63],[591.8,6.02],[591.81,4.45],[591.82,5.87],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244410,[[591.78,9.95],[591.77,7.95],[591.75,12.51],[591.74,15.7],[591.73,8.6]],[[591.79,6.47],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244472,[[591.78,9.9],[591.77,7.95],[591.75,12.51],[591.74,15.7],[591.73,8.6]],[[591.79,6.58],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244610,[[591.78,9.9],[591.77,7.95],[591.75,17.29],[591.74,10.95],[591.73,3.04]],[[591.79,6.58],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244655,[[591.78,9.9],[591.77,7.95],[591.76,1.97],[591.75,15.09],[591.74,10.95]],[[591.79,6.58],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244769,[[591.78,9.86],[591.77,7.95],[591.76,1.97],[591.75,13.13],[591.74,8.99]],[[591.79,6.58],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244827,[[591.78,9.86],[591.77,7.95],[591.76,1.97],[591.75,13.13],[591.74,16.85]],[[591.79,6.58],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244882,[[591.78,9.86],[591.77,7.95],[591.76,1.97],[591.75,17.88],[591.74,21.65]],[[591.79,6.58],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244931,[[591.78,9.86],[591.77,9.72],[591.76,4.12],[591.75,23.49],[591.74,21.65]],[[591.79,6.6],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107244983,[[591.78,9.86],[591.77,13.1],[591.76,4.12],[591.75,25.17],[591.74,21.65]],[[591.79,6.6],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107245032,[[591.78,9.88],[591.77,13.1],[591.76,4.12],[591.75,25.17],[591.74,21.65]],[[591.79,6.77],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107245135,[[591.78,9.88],[591.77,13.1],[591.76,4.12],[591.75,25.43],[591.74,21.65]],[[591.79,6.77],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107245211,[[591.78,9.87],[591.77,13.1],[591.76,4.12],[591.75,25.43],[591.74,21.65]],[[591.79,6.79],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107245249,[[591.78,9.89],[591.77,11.33],[591.76,1.97],[591.75,23.47],[591.74,21.65]],[[591.79,6.83],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107245414,[[591.78,9.86],[591.77,11.33],[591.76,1.97],[591.75,18.72],[591.74,19.38]],[[591.79,6.86],[591.8,6.02],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107245801,[[591.78,9.86],[591.77,11.33],[591.76,1.97],[591.75,18.72],[591.74,19.38]],[[591.79,6.87],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107245816,[[591.78,9.86],[591.77,11.33],[591.76,1.97],[591.75,18.72],[591.74,17.42]],[[591.79,6.87],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107245880,[[591.78,9.86],[591.77,11.33],[591.76,1.97],[591.75,15.07],[591.74,17.42]],[[591.79,6.87],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246026,[[591.78,9.86],[591.77,11.33],[591.76,1.97],[591.75,15.07],[591.74,17.42]],[[591.79,6.9],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246154,[[591.78,9.89],[591.77,11.33],[591.76,1.97],[591.75,15.07],[591.74,17.42]],[[591.79,6.9],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246213,[[591.78,11.32],[591.77,11.33],[591.76,1.97],[591.75,15.07],[591.74,17.42]],[[591.79,6.9],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246283,[[591.78,11.37],[591.77,11.61],[591.76,1.97],[591.75,15.07],[591.74,17.45]],[[591.79,6.88],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246431,[[591.78,11.37],[591.77,11.61],[591.76,1.97],[591.75,15.07],[591.74,17.67]],[[591.79,6.88],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246482,[[591.78,11.44],[591.77,11.33],[591.76,1.97],[591.75,15.07],[591.74,17.35]],[[591.79,7.17],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246494,[[591.78,11.44],[591.77,11.33],[591.76,1.97],[591.75,17.4],[591.74,17.35]],[[591.79,7.17],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246571,[[591.78,11.44],[591.77,11.33],[591.76,1.97],[591.75,17.4],[591.74,17.35]],[[591.79,7.19],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246609,[[591.78,11.41],[591.77,11.33],[591.76,1.97],[591.75,17.4],[591.74,17.35]],[[591.79,7.19],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246907,[[591.78,11.41],[591.77,11.33],[591.76,1.97],[591.75,17.4],[591.74,17.35]],[[591.79,7.19],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107246987,[[591.78,11.41],[591.77,11.33],[591.76,1.97],[591.75,14.57],[591.74,17.35]],[[591.79,7.19],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247020,[[591.78,11.44],[591.77,11.33],[591.76,1.97],[591.75,14.57],[591.74,17.35]],[[591.79,7.19],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247097,[[591.78,13.44],[591.77,12.52],[591.76,2.76],[591.75,17.62],[591.74,17.35]],[[591.79,7.21],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247158,[[591.78,13.44],[591.77,12.6],[591.76,2.76],[591.75,17.62],[591.74,17.35]],[[591.79,7.21],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247213,[[591.78,13.44],[591.77,12.6],[591.76,2.76],[591.75,18.94],[591.74,16.07]],[[591.79,7.17],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247280,[[591.78,13.44],[591.77,12.6],[591.76,4.72],[591.75,25.65],[591.74,22.83]],[[591.79,7.17],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247339,[[591.78,13.44],[591.77,12.6],[591.76,4.72],[591.75,29.25],[591.74,22.83]],[[591.79,7.16],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247478,[[591.78,13.46],[591.77,12.6],[591.76,4.72],[591.75,31.66],[591.74,22.83]],[[591.79,7.2],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247531,[[591.78,13.46],[591.77,12.6],[591.76,6.61],[591.75,32.49],[591.74,23.67]],[[591.79,7.2],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247586,[[591.78,13.46],[591.77,12.88],[591.76,6.61],[591.75,33.53],[591.74,23.67]],[[591.79,7.19],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247611,[[591.78,13.46],[591.77,12.88],[591.76,6.61],[591.75,35.53],[591.74,37.75]],[[591.79,7.19],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247725,[[591.78,13.46],[591.77,12.6],[591.76,4.65],[591.75,30.5],[591.74,31.83]],[[591.79,7.22],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247784,[[591.78,13.45],[591.77,12.6],[591.76,4.65],[591.75,37.52],[591.74,31.83]],[[591.79,7.22],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247830,[[591.78,13.45],[591.77,12.6],[591.76,4.65],[591.75,37.52],[591.74,32.37]],[[591.79,7.22],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247875,[[591.78,13.45],[591.77,12.6],[591.76,4.65],[591.75,37.52],[591.74,32.53]],[[591.79,7.22],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107247967,[[591.78,13.45],[591.77,12.6],[591.76,6.61],[591.75,39.76],[591.74,34.49]],[[591.79,7.18],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107248049,[[591.78,13.44],[591.77,12.6],[591.76,4.65],[591.75,37.8],[591.74,32.53]],[[591.79,8.15],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107248081,[[591.78,13.44],[591.77,12.6],[591.76,4.65],[591.75,37.76],[591.74,32.53]],[[591.79,8.15],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107248216,[[591.78,13.43],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.23],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107248237,[[591.78,13.43],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.43],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107248316,[[591.78,13.43],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.42],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107248541,[[591.78,13.42],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.35],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107248637,[[591.78,13.42],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.41],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107248877,[[591.78,13.42],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.41],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,9.29]]]
["binance-futures","BNBUSDT",1745107249073,[[591.78,13.42],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.41],[591.8,6.17],[591.81,6.09],[591.82,7.65],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107249121,[[591.78,13.42],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.48],[591.8,6.17],[591.81,6.09],[591.82,7.65],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107249213,[[591.78,12.96],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.48],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,9.29]]]
["binance-futures","BNBUSDT",1745107249253,[[591.78,12.96],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.48],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107249375,[[591.78,11.93],[591.77,12.6],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.5],[591.8,6.17],[591.81,6.09],[591.82,11.98],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107249585,[[591.78,11.93],[591.77,9.22],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.52],[591.8,6.17],[591.81,6.09],[591.82,11.98],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107249650,[[591.78,11.93],[591.77,9.22],[591.76,4.65],[591.75,37.48],[591.74,32.53]],[[591.79,8.52],[591.8,6.17],[591.81,6.09],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107249757,[[591.78,11.95],[591.77,9.22],[591.76,6.61],[591.75,39.44],[591.74,34.49]],[[591.79,8.52],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250275,[[591.78,11.97],[591.77,9.22],[591.76,6.61],[591.75,39.44],[591.74,34.49]],[[591.79,8.52],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250333,[[591.78,11.97],[591.77,9.22],[591.76,6.61],[591.75,39.44],[591.74,34.49]],[[591.79,8.5],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250361,[[591.78,15.98],[591.77,9.22],[591.76,6.61],[591.75,39.44],[591.74,34.47]],[[591.79,8.5],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250455,[[591.78,15.98],[591.77,9.22],[591.76,6.61],[591.75,41.12],[591.74,34.47]],[[591.79,8.5],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250495,[[591.78,16.0],[591.77,9.22],[591.76,6.61],[591.75,42.96],[591.74,34.47]],[[591.79,8.46],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250638,[[591.78,16.0],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,32.51]],[[591.79,8.46],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250698,[[591.78,16.0],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,34.47]],[[591.79,8.36],[591.8,6.17],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250749,[[591.78,16.0],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,34.47]],[[591.79,8.48],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250794,[[591.78,16.02],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,32.51]],[[591.79,8.49],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250920,[[591.78,16.01],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,32.51]],[[591.79,8.49],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107250973,[[591.78,16.01],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,32.51]],[[591.79,8.69],[591.8,6.05],[591.81,4.13],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107251078,[[591.78,16.01],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,32.51]],[[591.79,9.0],[591.8,6.05],[591.81,6.09],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107251139,[[591.78,16.0],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,32.51]],[[591.79,9.01],[591.8,6.05],[591.81,6.09],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107251180,[[591.78,18.08],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,32.51]],[[591.79,28.87],[591.8,6.05],[591.81,6.07],[591.82,11.98],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107251251,[[591.78,16.25],[591.77,9.22],[591.76,4.65],[591.75,42.53],[591.74,32.51]],[[591.79,29.07],[591.8,6.05],[591.81,6.07],[591.82,11.98],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107251295,[[591.78,16.23],[591.77,9.22],[591.76,4.65],[591.75,39.48],[591.74,32.51]],[[591.79,29.12],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107251353,[[591.78,16.23],[591.77,9.5],[591.76,4.65],[591.75,39.48],[591.74,32.51]],[[591.79,29.02],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107251413,[[591.78,16.23],[591.77,9.5],[591.76,4.65],[591.75,39.48],[591.74,32.51]],[[591.79,29.03],[591.8,6.02],[591.81,6.07],[591.82,11.98],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107251465,[[591.78,12.65],[591.77,9.22],[591.76,4.65],[591.75,39.48],[591.74,32.51]],[[591.79,28.38],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.75]]]
["binance-futures","BNBUSDT",1745107251513,[[591.78,16.26],[591.77,9.22],[591.76,4.65],[591.75,39.48],[591.74,32.51]],[[591.79,29.46],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.75]]]
["binance-futures","BNBUSDT",1745107251634,[[591.78,16.26],[591.77,9.22],[591.76,7.7],[591.75,39.89],[591.74,32.51]],[[591.79,29.48],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.75]]]
["binance-futures","BNBUSDT",1745107251688,[[591.78,12.68],[591.77,9.22],[591.76,7.7],[591.75,39.89],[591.74,32.51]],[[591.79,29.5],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107251749,[[591.78,12.68],[591.77,9.22],[591.76,7.7],[591.75,39.89],[591.74,32.51]],[[591.79,29.52],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107251801,[[591.78,12.68],[591.77,9.22],[591.76,4.65],[591.75,39.69],[591.74,32.51]],[[591.79,29.6],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107251863,[[591.78,16.5],[591.77,9.22],[591.76,4.65],[591.75,39.69],[591.74,32.51]],[[591.79,29.79],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107251912,[[591.78,12.9],[591.77,9.22],[591.76,4.65],[591.75,39.69],[591.74,32.51]],[[591.79,29.79],[591.8,6.02],[591.81,9.89],[591.82,11.98],[591.83,11.43]]]
["binance-futures","BNBUSDT",1745107251969,[[591.78,16.48],[591.77,9.22],[591.76,4.65],[591.75,39.69],[591.74,32.51]],[[591.79,29.92],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.75]]]
["binance-futures","BNBUSDT",1745107252177,[[591.78,12.86],[591.77,9.22],[591.76,4.65],[591.75,39.69],[591.74,32.51]],[[591.79,29.92],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107252230,[[591.78,12.84],[591.77,9.22],[591.76,7.7],[591.75,39.69],[591.74,32.55]],[[591.79,29.85],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107252277,[[591.78,16.49],[591.77,9.22],[591.76,4.65],[591.75,39.69],[591.74,34.51]],[[591.79,30.04],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107252348,[[591.78,16.49],[591.77,9.22],[591.76,7.98],[591.75,39.69],[591.74,32.55]],[[591.79,29.98],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107252400,[[591.78,16.47],[591.77,9.22],[591.76,7.98],[591.75,39.69],[591.74,32.55]],[[591.79,31.8],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107252487,[[591.78,16.49],[591.77,9.22],[591.76,7.98],[591.75,39.69],[591.74,32.55]],[[591.79,31.96],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107252514,[[591.78,16.49],[591.77,9.22],[591.76,7.98],[591.75,39.69],[591.74,32.55]],[[591.79,32.08],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107252586,[[591.78,16.49],[591.77,9.22],[591.76,7.98],[591.75,39.69],[591.74,32.55]],[[591.79,32.17],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107252652,[[591.78,16.49],[591.77,9.22],[591.76,7.98],[591.75,39.69],[591.74,32.55]],[[591.79,32.24],[591.8,6.02],[591.81,6.07],[591.82,7.65],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107252703,[[591.78,16.49],[591.77,9.22],[591.76,7.98],[591.75,39.69],[591.74,32.55]],[[591.79,34.78],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107252836,[[591.78,16.49],[591.77,9.22],[591.76,7.72],[591.75,39.69],[591.74,32.55]],[[591.79,35.04],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107252895,[[591.78,16.49],[591.77,9.22],[591.76,4.67],[591.75,39.69],[591.74,32.55]],[[591.79,35.07],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253009,[[591.78,16.45],[591.77,9.22],[591.76,4.67],[591.75,39.69],[591.74,32.55]],[[591.79,35.07],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253084,[[591.78,16.45],[591.77,9.22],[591.76,4.67],[591.75,39.69],[591.74,32.55]],[[591.79,35.17],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253137,[[591.78,16.26],[591.77,9.22],[591.76,7.7],[591.75,39.68],[591.74,32.83]],[[591.79,34.25],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253182,[[591.78,18.72],[591.77,9.22],[591.76,7.7],[591.75,33.23],[591.74,40.18]],[[591.79,34.26],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253236,[[591.78,18.85],[591.77,9.22],[591.76,7.7],[591.75,33.23],[591.74,40.18]],[[591.79,34.15],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107253294,[[591.78,18.85],[591.77,9.22],[591.76,7.7],[591.75,33.23],[591.74,40.18]],[[591.79,34.18],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107253377,[[591.78,17.39],[591.77,9.22],[591.76,7.7],[591.75,33.23],[591.74,40.18]],[[591.79,34.19],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253421,[[591.78,17.39],[591.77,9.22],[591.76,7.7],[591.75,33.23],[591.74,39.9]],[[591.79,34.21],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253469,[[591.78,17.2],[591.77,9.22],[591.76,7.7],[591.75,31.55],[591.74,39.9]],[[591.79,34.24],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253519,[[591.78,17.17],[591.77,9.22],[591.76,4.65],[591.75,34.6],[591.74,39.9]],[[591.79,34.32],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253558,[[591.78,17.17],[591.77,9.22],[591.76,4.66],[591.75,31.55],[591.74,39.9]],[[591.79,34.35],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253654,[[591.78,17.17],[591.77,9.22],[591.76,4.66],[591.75,34.6],[591.74,39.9]],[[591.79,34.35],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107253865,[[591.78,17.17],[591.77,9.22],[591.76,4.66],[591.75,34.6],[591.74,39.9]],[[591.79,34.39],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107253952,[[591.78,17.17],[591.77,9.22],[591.76,4.66],[591.75,34.6],[591.74,39.9]],[[591.79,34.4],[591.8,6.02],[591.81,6.07],[591.82,7.83],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107254051,[[591.78,17.19],[591.77,9.22],[591.76,4.66],[591.75,34.6],[591.74,39.9]],[[591.79,37.0],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254120,[[591.78,17.19],[591.77,9.22],[591.76,4.66],[591.75,25.74],[591.74,39.9]],[[591.79,37.02],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254175,[[591.78,17.19],[591.77,9.22],[591.76,2.77],[591.75,21.85],[591.74,39.2]],[[591.79,37.02],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254233,[[591.78,17.18],[591.77,9.22],[591.76,2.77],[591.75,21.85],[591.74,38.36]],[[591.79,37.04],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254284,[[591.78,13.45],[591.77,8.08],[591.76,3.08],[591.75,21.85],[591.74,38.36]],[[591.79,54.86],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254341,[[591.78,13.45],[591.77,8.08],[591.76,3.08],[591.75,18.18],[591.74,23.44]],[[591.79,54.89],[591.8,9.16],[591.81,9.89],[591.82,12.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254357,[[591.78,13.45],[591.77,8.08],[591.76,3.07],[591.75,15.91],[591.74,23.44]],[[591.79,56.52],[591.8,9.16],[591.81,9.89],[591.82,12.8],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254398,[[591.78,13.45],[591.77,8.08],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.52],[591.8,9.16],[591.81,9.89],[591.82,12.8],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254507,[[591.78,13.45],[591.77,8.08],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.56],[591.8,9.16],[591.81,9.89],[591.82,12.48],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254549,[[591.78,13.45],[591.77,8.08],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.59],[591.8,9.16],[591.81,9.89],[591.82,12.64],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254698,[[591.78,13.45],[591.77,8.08],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.59],[591.8,9.16],[591.81,9.89],[591.82,12.32],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254774,[[591.78,13.45],[591.77,8.08],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.61],[591.8,9.16],[591.81,9.89],[591.82,12.32],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254804,[[591.78,13.45],[591.77,8.08],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.63],[591.8,9.16],[591.81,9.89],[591.82,12.32],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254883,[[591.78,13.45],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.63],[591.8,9.16],[591.81,9.89],[591.82,12.32],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107254916,[[591.78,13.45],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.63],[591.8,9.16],[591.81,9.89],[591.82,12.48],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255013,[[591.78,13.45],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.63],[591.8,9.16],[591.81,9.89],[591.82,12.48],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255065,[[591.78,13.45],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.64],[591.8,9.16],[591.81,9.89],[591.82,14.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255134,[[591.78,13.42],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.66],[591.8,9.16],[591.81,9.89],[591.82,14.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255171,[[591.78,13.4],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.69],[591.8,9.16],[591.81,9.89],[591.82,14.16],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255242,[[591.78,14.85],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,56.69],[591.8,9.16],[591.81,9.89],[591.82,14.32],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255288,[[591.78,14.85],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,54.13],[591.8,6.02],[591.81,4.11],[591.82,8.03],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107255349,[[591.78,15.23],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,54.17],[591.8,6.02],[591.81,4.11],[591.82,7.71],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107255383,[[591.78,18.86],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,54.17],[591.8,6.02],[591.81,4.11],[591.82,5.87],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107255424,[[591.78,18.86],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,54.17],[591.8,6.02],[591.81,2.95],[591.82,5.87],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107255508,[[591.78,17.53],[591.77,8.09],[591.76,0.79],[591.75,14.91],[591.74,23.44]],[[591.79,36.42],[591.8,6.02],[591.81,2.95],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107255562,[[591.78,15.26],[591.77,8.09],[591.76,0.79],[591.75,17.96],[591.74,23.44]],[[591.79,36.62],[591.8,6.02],[591.81,2.95],[591.82,5.69],[591.83,4.61]]]
["binance-futures","BNBUSDT",1745107255615,[[591.78,15.28],[591.77,8.09],[591.76,2.82],[591.75,17.96],[591.74,23.44]],[[591.79,36.89],[591.8,9.16],[591.81,6.77],[591.82,10.02],[591.83,9.29]]]
["binance-futures","BNBUSDT",1745107255662,[[591.78,15.28],[591.77,8.09],[591.76,2.82],[591.75,17.96],[591.74,23.44]],[[591.79,36.94],[591.8,9.16],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255721,[[591.78,15.28],[591.77,8.09],[591.76,2.82],[591.75,14.5],[591.74,23.44]],[[591.79,36.99],[591.8,9.16],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255779,[[591.78,15.28],[591.77,8.09],[591.76,0.79],[591.75,14.5],[591.74,23.44]],[[591.79,37.01],[591.8,9.16],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255836,[[591.78,15.28],[591.77,8.09],[591.76,0.79],[591.75,14.5],[591.74,23.44]],[[591.79,37.03],[591.8,9.16],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255872,[[591.78,15.28],[591.77,8.09],[591.76,0.79],[591.75,14.5],[591.74,23.44]],[[591.79,37.04],[591.8,9.16],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107255975,[[591.78,15.26],[591.77,8.09],[591.76,0.79],[591.75,12.83],[591.74,23.44]],[[591.79,37.12],[591.8,9.16],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107256074,[[591.78,14.14],[591.77,8.09],[591.76,0.79],[591.75,12.83],[591.74,23.44]],[[591.79,37.12],[591.8,9.16],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107256164,[[591.78,14.14],[591.77,8.09],[591.76,0.79],[591.75,12.83],[591.74,23.44]],[[591.79,37.15],[591.8,9.13],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107256337,[[591.78,14.18],[591.77,8.09],[591.76,0.79],[591.75,12.83],[591.74,23.44]],[[591.79,54.9],[591.8,9.13],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107256446,[[591.78,14.18],[591.77,8.08],[591.76,0.79],[591.75,12.83],[591.74,23.44]],[[591.79,54.92],[591.8,9.13],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107256516,[[591.78,13.89],[591.77,8.08],[591.76,0.79],[591.75,12.83],[591.74,23.44]],[[591.79,54.91],[591.8,9.13],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107256632,[[591.78,13.9],[591.77,8.08],[591.76,0.79],[591.75,12.83],[591.74,23.44]],[[591.79,54.93],[591.8,9.13],[591.81,10.46],[591.82,10.02],[591.83,11.25]]]
["binance-futures","BNBUSDT",1745107256841,[[591.78,15.02],[591.77,8.08],[591.76,0.79],[591.75,12.83],[591.74,23.44]],[[591.79,54.67],[591.8,5.99],[591.81,6.64],[591.82,5.69],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107256905,[[591.78,15.02],[591.77,8.08],[591.76,0.8],[591.75,12.83],[591.74,23.34]],[[591.79,54.66],[591.8,5.99],[591.81,4.91],[591.82,5.69],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107256935,[[591.78,15.02],[591.77,8.08],[591.76,0.8],[591.75,12.83],[591.74,23.34]],[[591.79,54.38],[591.8,5.99],[591.81,4.91],[591.82,5.69],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107256999,[[591.78,15.02],[591.77,8.08],[591.76,0.8],[591.75,12.83],[591.74,23.34]],[[591.79,54.35],[591.8,5.99],[591.81,4.91],[591.82,5.69],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107257075,[[591.78,13.85],[591.77,8.08],[591.76,0.8],[591.75,8.42],[591.74,23.34]],[[591.79,54.35],[591.8,5.99],[591.81,4.91],[591.82,5.69],[591.83,6.57]]]
["binance-futures","BNBUSDT",1745107257133,[[591.78,13.87],[591.77,8.08],[591.76,0.8],[591.75,8.42],[591.74,23.34]],[[591.79,54.35],[591.8,5.99],[591.81,8.73],[591.82,5.69],[591.83,11.55]]]
["binance-futures","BNBUSDT",1745107257183,[[591.78,13.87],[591.77,8.08],[591.76,0.8],[591.75,8.42],[591.74,23.34]],[[591.79,62.55],[591.8,5.99],[591.81,8.73],[591.82,6.82],[591.83,11.55]]]
["binance-futures","BNBUSDT",1745107257236,[[591.76,0.8],[591.75,1.39],[591.74,23.34]],[[591.78,2.25],[591.79,131.52],[591.8,5.99],[591.81,10.67],[591.82,7.66]]]
["binance-futures","BNBUSDT",1745107257285,[[591.74,7.96],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.68]],[[591.75,37.44],[591.76,24.11],[591.77,78.38],[591.78,104.47],[591.79,50.92]]]
["binance-futures","BNBUSDT",1745107257324,[[591.74,7.98],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,37.47],[591.76,48.47],[591.77,78.38],[591.78,94.31],[591.79,50.56]]]
["binance-futures","BNBUSDT",1745107257389,[[591.74,7.98],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,35.49],[591.76,46.51],[591.77,78.04],[591.78,95.99],[591.79,50.51]]]
["binance-futures","BNBUSDT",1745107257438,[[591.74,7.98],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,35.49],[591.76,46.51],[591.77,78.34],[591.78,96.8],[591.79,49.99]]]
["binance-futures","BNBUSDT",1745107257496,[[591.74,7.65],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,36.68],[591.76,46.51],[591.77,78.34],[591.78,96.8],[591.79,48.6]]]
["binance-futures","BNBUSDT",1745107257533,[[591.74,7.65],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,36.68],[591.76,46.51],[591.77,78.34],[591.78,96.8],[591.79,48.59]]]
["binance-futures","BNBUSDT",1745107257601,[[591.74,7.67],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,38.12],[591.76,46.53],[591.77,11.65],[591.78,30.95],[591.79,47.26]]]
["binance-futures","BNBUSDT",1745107257653,[[591.74,7.48],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,38.12],[591.76,20.35],[591.77,11.65],[591.78,30.95],[591.79,47.2]]]
["binance-futures","BNBUSDT",1745107257710,[[591.74,7.48],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,38.17],[591.76,20.46],[591.77,11.65],[591.78,30.95],[591.79,43.39]]]
["binance-futures","BNBUSDT",1745107257755,[[591.74,7.48],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,38.22],[591.76,20.46],[591.77,11.65],[591.78,30.95],[591.79,43.24]]]
["binance-futures","BNBUSDT",1745107257820,[[591.74,7.48],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,38.22],[591.76,20.46],[591.77,11.65],[591.78,30.95],[591.79,43.22]]]
["binance-futures","BNBUSDT",1745107257868,[[591.74,8.62],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,38.22],[591.76,20.46],[591.77,11.65],[591.78,30.95],[591.79,43.19]]]
["binance-futures","BNBUSDT",1745107257907,[[591.74,8.62],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,38.22],[591.76,20.46],[591.77,11.65],[591.78,28.43],[591.79,43.19]]]
["binance-futures","BNBUSDT",1745107257986,[[591.74,8.62],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,58.7],[591.76,20.46],[591.77,11.65],[591.78,29.27],[591.79,43.19]]]
["binance-futures","BNBUSDT",1745107258053,[[591.74,12.2],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,58.72],[591.76,20.46],[591.77,11.65],[591.78,28.15],[591.79,39.22]]]
["binance-futures","BNBUSDT",1745107258104,[[591.74,7.45],[591.73,2.21],[591.72,0.94],[591.7,0.93],[591.69,0.17]],[[591.75,58.72],[591.76,20.46],[591.77,11.65],[591.78,28.15],[591.79,39.22]]]
["binance-futures","BNBUSDT",1745107258155,[[591.74,7.43],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,58.7],[591.76,20.46],[591.77,11.65],[591.78,28.71],[591.79,39.22]]]
["binance-futures","BNBUSDT",1745107258210,[[591.74,8.65],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,66.12],[591.76,20.46],[591.77,11.65],[591.78,35.27],[591.79,45.93]]]
["binance-futures","BNBUSDT",1745107258254,[[591.74,8.63],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,58.7],[591.76,20.46],[591.77,11.65],[591.78,35.27],[591.79,42.55]]]
["binance-futures","BNBUSDT",1745107258312,[[591.74,7.51],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.1],[591.76,20.46],[591.77,12.49],[591.78,36.95],[591.79,42.52]]]
["binance-futures","BNBUSDT",1745107258363,[[591.74,7.81],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.11],[591.76,20.46],[591.77,12.49],[591.78,37.11],[591.79,48.59]]]
["binance-futures","BNBUSDT",1745107258427,[[591.74,7.89],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.11],[591.76,20.46],[591.77,12.49],[591.78,37.11],[591.79,48.5]]]
["binance-futures","BNBUSDT",1745107258494,[[591.74,8.45],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.42],[591.76,20.46],[591.77,12.49],[591.78,37.27],[591.79,48.49]]]
["binance-futures","BNBUSDT",1745107258541,[[591.74,9.57],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.42],[591.76,20.46],[591.77,12.49],[591.78,37.27],[591.79,48.48]]]
["binance-futures","BNBUSDT",1745107258627,[[591.74,9.57],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.42],[591.76,20.46],[591.77,9.93],[591.78,34.13],[591.79,44.66]]]
["binance-futures","BNBUSDT",1745107258750,[[591.74,9.57],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.43],[591.76,20.46],[591.77,9.93],[591.78,34.13],[591.79,44.39]]]
["binance-futures","BNBUSDT",1745107258802,[[591.74,8.45],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.43],[591.76,20.46],[591.77,9.93],[591.78,34.13],[591.79,44.39]]]
["binance-futures","BNBUSDT",1745107258860,[[591.74,8.45],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.43],[591.76,20.46],[591.77,9.93],[591.78,34.13],[591.79,44.36]]]
["binance-futures","BNBUSDT",1745107258936,[[591.74,9.56],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.43],[591.76,20.46],[591.77,9.93],[591.78,34.13],[591.79,42.37]]]
["binance-futures","BNBUSDT",1745107258979,[[591.74,9.56],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.43],[591.76,20.46],[591.77,9.93],[591.78,34.13],[591.79,42.29]]]
["binance-futures","BNBUSDT",1745107259082,[[591.74,9.6],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.43],[591.76,20.46],[591.77,9.93],[591.78,34.13],[591.79,42.28]]]
["binance-futures","BNBUSDT",1745107259101,[[591.74,9.6],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.43],[591.76,20.46],[591.77,9.93],[591.78,34.13],[591.79,42.25]]]
["binance-futures","BNBUSDT",1745107259177,[[591.74,9.6],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,0.93]],[[591.75,62.43],[591.76,20.46],[591.77,9.93],[591.78,34.13],[591.79,42.24]]]
["binance-futures","BNBUSDT",1745107259229,[[591.74,11.72],[591.73,2.21],[591.72,0.96],[591.71,1.56],[591.7,0.93]],[[591.75,62.43],[591.76,20.46],[591.77,9.93],[591.78,31.19],[591.79,42.23]]]
["binance-futures","BNBUSDT",1745107259291,[[591.74,11.72],[591.73,2.21],[591.72,0.96],[591.71,1.56],[591.7,0.93]],[[591.75,62.41],[591.76,20.46],[591.77,9.93],[591.78,30.35],[591.79,42.17]]]
["binance-futures","BNBUSDT",1745107259346,[[591.74,8.77],[591.73,2.21],[591.72,0.96],[591.71,1.56],[591.7,3.48]],[[591.75,62.59],[591.76,20.46],[591.77,9.93],[591.78,33.08],[591.79,41.95]]]
["binance-futures","BNBUSDT",1745107259393,[[591.74,8.91],[591.73,2.21],[591.72,0.96],[591.71,1.56],[591.7,3.48]],[[591.75,62.59],[591.76,20.46],[591.77,9.93],[591.78,33.08],[591.79,41.94]]]
["binance-futures","BNBUSDT",1745107259608,[[591.74,8.91],[591.73,2.21],[591.72,0.96],[591.71,1.56],[591.7,3.76]],[[591.75,62.3],[591.76,20.46],[591.77,9.93],[591.78,26.92],[591.79,41.94]]]
["binance-futures","BNBUSDT",1745107259678,[[591.74,8.91],[591.73,2.21],[591.72,0.96],[591.71,1.56],[591.7,3.76]],[[591.75,62.3],[591.76,20.46],[591.77,9.93],[591.78,24.34],[591.79,41.9]]]
["binance-futures","BNBUSDT",1745107259725,[[591.74,8.91],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,3.76]],[[591.75,62.28],[591.76,20.46],[591.77,9.93],[591.78,23.61],[591.79,41.9]]]
["binance-futures","BNBUSDT",1745107259785,[[591.74,8.91],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,3.76]],[[591.75,62.28],[591.76,21.46],[591.77,9.93],[591.78,23.61],[591.79,41.9]]]
["binance-futures","BNBUSDT",1745107259818,[[591.74,8.91],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,3.76]],[[591.75,62.28],[591.76,21.46],[591.77,9.93],[591.78,23.61],[591.79,41.89]]]
["binance-futures","BNBUSDT",1745107259923,[[591.74,8.91],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,3.76]],[[591.75,62.29],[591.76,21.46],[591.77,9.93],[591.78,23.61],[591.79,41.85]]]
["binance-futures","BNBUSDT",1745107259978,[[591.74,8.91],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,3.76]],[[591.75,62.29],[591.76,21.46],[591.77,9.93],[591.78,23.61],[591.79,41.83]]]
["binance-futures","BNBUSDT",1745107260032,[[591.74,8.91],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,3.76]],[[591.75,62.29],[591.76,21.46],[591.77,9.93],[591.78,23.81],[591.79,35.26]]]
["binance-futures","BNBUSDT",1745107260086,[[591.74,8.91],[591.73,2.21],[591.72,0.94],[591.71,1.56],[591.7,3.76]],[[591.75,62.31],[591.76,21.46],[591.77,9.93],[591.78,23.81],[591.79,35.23]]]
["binance-futures","BNBUSDT",1745107260125,[[591.74,8.91],[591.73,2.21],[591.72,0.94],[591.71,1.55],[591.7,3.76]],[[591.75,62.3],[591.76,21.46],[591.77,9.93],[591.78,23.83],[591.79,35.17]]]
["binance-futures","BNBUSDT",1745107260184,[[591.74,7.77],[591.73,2.21],[591.72,0.94],[591.71,1.55],[591.7,3.76]],[[591.75,62.3],[591.76,21.46],[591.77,9.93],[591.78,23.83],[591.79,35.16]]]
["binance-futures","BNBUSDT",1745107260236,[[591.74,8.89],[591.73,2.21],[591.72,0.94],[591.71,1.55],[591.7,3.76]],[[591.75,65.68],[591.76,21.46],[591.77,9.93],[591.78,20.45],[591.79,35.16]]]
["binance-futures","BNBUSDT",1745107260299,[[591.74,8.89],[591.73,2.21],[591.72,0.94],[591.71,1.55],[591.7,3.76]],[[591.75,65.68],[591.76,21.46],[591.77,9.93],[591.78,20.29],[591.79,35.15]]]
["binance-futures","BNBUSDT",1745107260392,[[591.74,8.89],[591.73,2.21],[591.72,0.94],[591.71,1.55],[591.7,3.76]],[[591.75,65.68],[591.76,20.46],[591.77,9.93],[591.78,20.29],[591.79,33.47]]]
["binance-futures","BNBUSDT",1745107260458,[[591.74,8.89],[591.73,2.21],[591.72,0.94],[591.71,1.55],[591.7,3.76]],[[591.75,65.68],[591.76,20.46],[591.77,9.93],[591.78,20.29],[591.79,33.44]]]
["binance-futures","BNBUSDT",1745107260513,[[591.74,8.89],[591.73,2.21],[591.72,0.94],[591.71,1.55],[591.7,2.88]],[[591.75,65.68],[591.76,20.46],[591.77,9.93],[591.78,20.29],[591.79,33.44]]]
["binance-futures","BNBUSDT",1745107260558,[[591.74,8.88],[591.73,2.21],[591.72,0.94],[591.71,1.55],[591.7,2.88]],[[591.75,65.68],[591.76,20.46],[591.77,9.93],[591.78,20.29],[591.79,33.42]]]
["binance-futures","BNBUSDT",1745107260614,[[591.74,8.9],[591.73,2.21],[591.72,0.95],[591.71,1.55],[591.7,2.88]],[[591.75,65.68],[591.76,20.46],[591.77,9.93],[591.78,20.45],[591.79,33.4]]]
["binance-futures","BNBUSDT",1745107260665,[[591.74,8.9],[591.73,2.21],[591.72,0.95],[591.71,1.55],[591.7,2.88]],[[591.75,65.68],[591.76,20.46],[591.77,9.93],[591.78,20.45],[591.79,33.39]]]
["binance-futures","BNBUSDT",1745107260722,[[591.74,8.9],[591.73,2.21],[591.72,0.95],[591.71,1.55],[591.7,2.88]],[[591.75,65.68],[591.76,20.46],[591.77,9.93],[591.78,20.29],[591.79,33.38]]]
["binance-futures","BNBUSDT",1745107260775,[[591.74,8.92],[591.73,2.21],[591.72,0.95],[591.71,1.55],[591.7,2.88]],[[591.75,65.68],[591.76,20.46],[591.77,9.93],[591.78,20.29],[591.79,33.38]]]
["binance-futures","BNBUSDT",1745107260905,[[591.74,8.66],[591.73,1.23],[591.72,0.95],[591.71,1.55],[591.7,2.88]],[[591.75,65.68],[591.76,20.52],[591.77,9.93],[591.78,20.29],[591.79,33.37]]]
["binance-futures","BNBUSDT",1745107260951,[[591.74,8.66],[591.73,1.23],[591.72,0.95],[591.71,1.55],[591.7,2.88]],[[591.75,65.68],[591.76,20.52],[591.77,9.93],[591.78,20.45],[591.79,33.37]]]
["binance-futures","BNBUSDT",1745107261056,[[591.74,8.66],[591.73,1.23],[591.72,0.95],[591.71,1.55],[591.7,3.35]],[[591.75,65.68],[591.76,20.52],[591.77,9.93],[591.78,20.45],[591.79,33.34]]]
["binance-futures","BNBUSDT",1745107261102,[[591.74,7.54],[591.73,1.23],[591.72,0.95],[591.71,1.55],[591.7,3.35]],[[591.75,65.8],[591.76,20.52],[591.77,9.93],[591.78,20.61],[591.79,33.22]]]
["binance-futures","BNBUSDT",1745107261172,[[591.74,7.54],[591.73,1.23],[591.72,0.95],[591.71,1.57],[591.7,3.35]],[[591.75,65.8],[591.76,20.52],[591.77,9.93],[591.78,20.61],[591.79,33.22]]]
["binance-futures","BNBUSDT",1745107261223,[[591.74,7.54],[591.73,1.23],[591.72,0.95],[591.71,1.57],[591.7,3.35]],[[591.75,65.8],[591.76,20.52],[591.77,9.93],[591.78,21.7],[591.79,33.19]]]
["binance-futures","BNBUSDT",1745107261264,[[591.74,8.85],[591.73,1.23],[591.72,0.95],[591.71,1.57],[591.7,3.35]],[[591.75,65.8],[591.76,20.52],[591.77,9.93],[591.78,21.7],[591.79,33.19]]]
["binance-futures","BNBUSDT",1745107261344,[[591.74,8.85],[591.73,1.23],[591.72,0.95],[591.71,1.57],[591.7,3.35]],[[591.75,65.8],[591.76,20.52],[591.77,9.93],[591.78,20.45],[591.79,33.18]]]
["binance-futures","BNBUSDT",1745107261396,[[591.74,8.85],[591.73,1.23],[591.72,0.95],[591.71,1.57],[591.7,3.35]],[[591.75,65.83],[591.76,20.52],[591.77,9.93],[591.78,20.29],[591.79,33.15]]]
["binance-futures","BNBUSDT",1745107261429,[[591.74,7.76],[591.73,1.23],[591.72,0.95],[591.71,0.91],[591.7,3.07]],[[591.75,65.83],[591.76,20.52],[591.77,9.93],[591.78,20.63],[591.79,33.15]]]
["binance-futures","BNBUSDT",1745107261539,[[591.74,7.84],[591.73,1.23],[591.72,0.95],[591.71,0.91],[591.7,3.07]],[[591.75,65.83],[591.76,20.52],[591.77,9.93],[591.78,20.79],[591.79,32.87]]]
["binance-futures","BNBUSDT",1745107261590,[[591.74,7.84],[591.73,1.23],[591.72,0.95],[591.71,0.91],[591.7,3.07]],[[591.75,65.83],[591.76,20.52],[591.77,9.93],[591.78,20.79],[591.79,32.84]]]
["binance-futures","BNBUSDT",1745107261642,[[591.74,7.84],[591.73,0.86],[591.72,0.95],[591.71,0.91],[591.7,3.07]],[[591.75,65.86],[591.76,20.52],[591.77,9.93],[591.78,20.79],[591.79,32.8]]]
["binance-futures","BNBUSDT",1745107261694,[[591.74,8.99],[591.73,0.86],[591.72,0.04],[591.71,0.89],[591.7,3.07]],[[591.75,65.86],[591.76,20.52],[591.77,9.93],[591.78,21.63],[591.79,32.75]]]
["binance-futures","BNBUSDT",1745107261744,[[591.74,9.02],[591.73,0.86],[591.72,0.04],[591.71,0.89],[591.7,3.07]],[[591.75,65.86],[591.76,20.52],[591.77,9.93],[591.78,21.63],[591.79,32.74]]]
["binance-futures","BNBUSDT",1745107261794,[[591.74,9.02],[591.73,0.86],[591.72,0.04],[591.71,0.89],[591.7,3.07]],[[591.75,65.86],[591.76,20.52],[591.77,9.93],[591.78,20.79],[591.79,32.69]]]
["binance-futures","BNBUSDT",1745107261842,[[591.74,9.02],[591.73,0.86],[591.72,0.04],[591.71,0.89],[591.7,3.07]],[[591.75,65.86],[591.76,20.52],[591.77,9.93],[591.78,20.29],[591.79,32.69]]]
["binance-futures","BNBUSDT",1745107261893,[[591.74,9.02],[591.73,0.86],[591.72,0.04],[591.71,0.89],[591.7,3.07]],[[591.75,65.86],[591.76,20.52],[591.77,9.93],[591.78,20.45],[591.79,32.67]]]
["binance-futures","BNBUSDT",1745107262018,[[591.74,9.25],[591.73,0.86],[591.72,0.04],[591.71,1.17],[591.7,3.07]],[[591.75,65.69],[591.76,20.52],[591.77,9.93],[591.78,20.45],[591.79,32.67]]]
["binance-futures","BNBUSDT",1745107262072,[[591.74,9.25],[591.73,0.86],[591.72,0.04],[591.71,1.17],[591.7,3.07]],[[591.75,65.69],[591.76,20.52],[591.77,9.93],[591.78,20.29],[591.79,32.67]]]
["binance-futures","BNBUSDT",1745107262114,[[591.74,9.25],[591.73,0.86],[591.72,0.03],[591.71,1.17],[591.7,3.07]],[[591.75,65.69],[591.76,20.52],[591.77,9.93],[591.78,20.29],[591.79,32.67]]]
["binance-futures","BNBUSDT",1745107262175,[[591.74,9.16],[591.73,0.86],[591.72,0.03],[591.71,1.17],[591.7,3.07]],[[591.75,65.7],[591.76,20.52],[591.77,9.28],[591.78,20.47],[591.79,32.67]]]
["binance-futures","BNBUSDT",1745107262219,[[591.74,9.16],[591.73,0.86],[591.72,0.03],[591.71,0.89],[591.7,3.07]],[[591.75,66.74],[591.76,19.32],[591.77,9.28],[591.78,20.47],[591.79,32.63]]]
["binance-futures","BNBUSDT",1745107262288,[[591.74,9.12],[591.73,0.86],[591.72,0.03],[591.71,0.89],[591.7,4.56]],[[591.75,66.74],[591.76,19.32],[591.77,9.28],[591.78,20.29],[591.79,32.62]]]
["binance-futures","BNBUSDT",1745107262340,[[591.74,9.12],[591.73,0.86],[591.72,0.03],[591.71,0.89],[591.7,4.56]],[[591.75,66.74],[591.76,19.32],[591.77,9.28],[591.78,20.29],[591.79,32.61]]]
["binance-futures","BNBUSDT",1745107262388,[[591.74,9.12],[591.73,0.86],[591.72,0.03],[591.71,0.89],[591.7,4.56]],[[591.75,66.74],[591.76,19.32],[591.77,9.46],[591.78,20.29],[591.79,32.61]]]
["binance-futures","BNBUSDT",1745107262446,[[591.74,9.12],[591.73,0.86],[591.72,0.03],[591.71,0.89],[591.7,4.56]],[[591.75,66.78],[591.76,19.32],[591.77,9.46],[591.78,20.29],[591.79,32.61]]]
["binance-futures","BNBUSDT",1745107262503,[[591.74,9.12],[591.73,0.86],[591.72,0.03],[591.7,4.56]],[[591.75,66.78],[591.76,19.32],[591.77,9.46],[591.78,20.29],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107262563,[[591.74,9.12],[591.73,0.86],[591.72,0.03],[591.7,4.56],[591.68,4.29]],[[591.75,66.76],[591.76,19.32],[591.77,9.46],[591.78,20.29],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107262615,[[591.74,7.13],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,66.77],[591.76,19.32],[591.77,9.46],[591.78,20.45],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107262630,[[591.74,7.13],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,66.77],[591.76,19.32],[591.77,9.46],[591.78,20.61],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107262709,[[591.74,8.25],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,66.77],[591.76,19.32],[591.77,9.46],[591.78,21.1],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107262776,[[591.74,8.25],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,66.77],[591.76,19.32],[591.77,9.46],[591.78,21.94],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107262882,[[591.74,7.13],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,67.0],[591.76,19.32],[591.77,9.46],[591.78,21.1],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107262937,[[591.74,7.11],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,67.01],[591.76,19.32],[591.77,9.46],[591.78,21.94],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107262987,[[591.74,7.11],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,67.28],[591.76,19.32],[591.77,9.46],[591.78,22.02],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107263030,[[591.74,8.22],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,67.32],[591.76,19.32],[591.77,9.46],[591.78,22.02],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107263103,[[591.74,8.31],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,67.32],[591.76,19.32],[591.77,9.46],[591.78,22.02],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107263151,[[591.74,8.43],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,67.35],[591.76,19.32],[591.77,9.46],[591.78,21.1],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107263198,[[591.74,7.47],[591.73,0.86],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.75,67.54],[591.76,19.32],[591.77,9.46],[591.78,20.78],[591.79,32.59]]]
["binance-futures","BNBUSDT",1745107263257,[[591.73,0.02],[591.72,0.03],[591.71,0.02],[591.7,4.57]],[[591.74,51.98],[591.75,47.71],[591.76,19.26],[591.77,8.81],[591.78,27.54]]]
["binance-futures","BNBUSDT",1745107263308,[[591.7,4.55],[591.68,0.66],[591.67,2.27],[591.64,3.91],[591.63,0.02]],[[591.71,34.62],[591.72,9.73],[591.73,20.94],[591.74,17.31],[591.75,54.73]]]
["binance-futures","BNBUSDT",1745107263360,[[591.7,11.56],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,1.63]],[[591.71,30.77],[591.72,9.73],[591.73,17.03],[591.74,22.35],[591.75,47.92]]]
["binance-futures","BNBUSDT",1745107263411,[[591.7,10.42],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,2.22]],[[591.71,31.03],[591.72,9.73],[591.73,18.99],[591.74,15.81],[591.75,49.38]]]
["binance-futures","BNBUSDT",1745107263464,[[591.7,10.42],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,2.22]],[[591.71,31.09],[591.72,9.73],[591.73,18.99],[591.74,15.65],[591.75,49.89]]]
["binance-futures","BNBUSDT",1745107263514,[[591.7,11.53],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,2.22]],[[591.71,32.24],[591.72,9.73],[591.73,18.99],[591.74,17.98],[591.75,48.73]]]
["binance-futures","BNBUSDT",1745107263565,[[591.7,7.93],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,2.22]],[[591.71,32.59],[591.72,9.73],[591.73,18.99],[591.74,17.82],[591.75,48.73]]]
["binance-futures","BNBUSDT",1745107263621,[[591.7,11.58],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,2.22]],[[591.71,34.28],[591.72,9.73],[591.73,18.99],[591.74,17.63],[591.75,47.21]]]
["binance-futures","BNBUSDT",1745107263678,[[591.7,5.73],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,2.22]],[[591.71,34.4],[591.72,9.73],[591.73,18.99],[591.74,15.95],[591.75,47.19]]]
["binance-futures","BNBUSDT",1745107263739,[[591.7,9.31],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,2.22]],[[591.71,34.55],[591.72,9.73],[591.73,18.99],[591.74,16.27],[591.75,47.19]]]
["binance-futures","BNBUSDT",1745107263790,[[591.7,9.33],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,2.22]],[[591.71,37.22],[591.72,9.73],[591.73,18.99],[591.74,16.27],[591.75,47.18]]]
["binance-futures","BNBUSDT",1745107263841,[[591.7,5.7],[591.68,0.66],[591.67,3.11],[591.64,3.91],[591.63,2.22]],[[591.71,37.27],[591.72,9.73],[591.73,18.99],[591.74,16.27],[591.75,47.25]]]
["binance-futures","BNBUSDT",1745107263886,[[591.7,5.73],[591.68,0.66],[591.67,3.12],[591.64,3.91],[591.63,2.22]],[[591.71,37.27],[591.72,9.73],[591.73,18.99],[591.74,15.95],[591.75,47.25]]]
["binance-futures","BNBUSDT",1745107263939,[[591.7,9.32],[591.68,0.66],[591.67,3.12],[591.64,3.91],[591.63,2.22]],[[591.71,37.46],[591.72,9.73],[591.73,18.99],[591.74,16.11],[591.75,26.75]]]
["binance-futures","BNBUSDT",1745107263988,[[591.7,9.32],[591.68,0.66],[591.67,3.12],[591.64,3.91],[591.63,2.22]],[[591.71,37.48],[591.72,9.73],[591.73,15.44],[591.74,16.11],[591.75,26.75]]]
["binance-futures","BNBUSDT",1745107264002,[[591.7,9.32],[591.68,0.66],[591.67,3.12],[591.64,3.91],[591.63,2.22]],[[591.71,37.48],[591.72,9.73],[591.73,15.62],[591.74,16.11],[591.75,26.75]]]
["binance-futures","BNBUSDT",1745107264085,[[591.7,9.32],[591.68,0.66],[591.67,3.12],[591.64,3.91],[591.63,2.22]],[[591.71,37.67],[591.72,9.73],[591.73,15.62],[591.74,15.95],[591.75,26.75]]]
["binance-futures","BNBUSDT",1745107264166,[[591.7,9.32],[591.68,0.66],[591.67,3.12],[591.64,3.91],[591.63,2.22]],[[591.71,39.47],[591.72,9.73],[591.73,15.62],[591.74,15.95],[591.75,26.75]]]
["binance-futures","BNBUSDT",1745107264271,[[591.7,8.97],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.53],[591.72,9.73],[591.73,15.62],[591.74,15.95],[591.75,26.75]]]
["binance-futures","BNBUSDT",1745107264356,[[591.7,9.0],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.55],[591.72,9.73],[591.73,15.62],[591.74,15.95],[591.75,26.75]]]
["binance-futures","BNBUSDT",1745107264418,[[591.7,11.27],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.7],[591.72,9.73],[591.73,15.44],[591.74,15.95],[591.75,26.75]]]
["binance-futures","BNBUSDT",1745107264484,[[591.7,7.99],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,37.08],[591.72,6.48],[591.73,12.37],[591.74,12.7],[591.75,22.84]]]
["binance-futures","BNBUSDT",1745107264509,[[591.7,7.96],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,37.18],[591.72,6.48],[591.73,12.37],[591.74,12.7],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107264592,[[591.7,7.96],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,37.19],[591.72,6.48],[591.73,12.37],[591.74,12.7],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107264649,[[591.7,11.58],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,37.29],[591.72,6.48],[591.73,12.37],[591.74,12.7],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107264704,[[591.7,11.58],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,37.29],[591.72,6.48],[591.73,12.37],[591.74,12.54],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107264784,[[591.7,11.58],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,37.55],[591.72,6.48],[591.73,12.37],[591.74,12.54],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107264829,[[591.7,11.58],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,37.56],[591.72,6.48],[591.73,12.37],[591.74,12.54],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107264908,[[591.7,7.88],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,37.59],[591.72,6.48],[591.73,12.37],[591.74,12.49],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107265019,[[591.7,11.47],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.65],[591.72,6.48],[591.73,12.37],[591.74,12.65],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107265081,[[591.7,9.21],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.66],[591.72,6.48],[591.73,12.37],[591.74,12.65],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107265122,[[591.7,9.24],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.73],[591.72,6.48],[591.73,12.37],[591.74,12.65],[591.75,24.56]]]
["binance-futures","BNBUSDT",1745107265197,[[591.7,9.28],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.81],[591.72,6.48],[591.73,12.37],[591.74,12.65],[591.75,24.51]]]
["binance-futures","BNBUSDT",1745107265298,[[591.7,9.28],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.85],[591.72,6.48],[591.73,12.37],[591.74,12.65],[591.75,24.51]]]
["binance-futures","BNBUSDT",1745107265373,[[591.7,5.7],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.95],[591.72,6.48],[591.73,12.37],[591.74,12.65],[591.75,24.51]]]
["binance-futures","BNBUSDT",1745107265399,[[591.7,5.7],[591.68,0.66],[591.67,3.12],[591.66,1.3],[591.64,3.91]],[[591.71,39.95],[591.72,6.48],[591.73,12.37],[591.74,12.65],[591.75,24.47]]]
["binance-futures","BNBUSDT",1745107265470,[[591.7,5.7],[591.68,0.66],[591.67,1.8],[591.66,1.3],[591.64,3.91]],[[591.71,40.02],[591.72,6.48],[591.73,12.37],[591.74,12.65],[591.75,24.47]]]
["binance-futures","BNBUSDT",1745107265514,[[591.7,11.54],[591.68,0.66],[591.67,1.8],[591.66,1.3],[591.64,3.91]],[[591.71,39.99],[591.72,6.48],[591.73,12.37],[591.74,12.65],[591.75,24.47]]]
["binance-futures","BNBUSDT",1745107265651,[[591.7,11.54],[591.68,0.66],[591.67,1.8],[591.66,1.66],[591.64,3.91]],[[591.71,39.98],[591.72,6.48],[591.73,12.19],[591.74,12.49],[591.75,24.47]]]
["binance-futures","BNBUSDT",1745107265709,[[591.7,11.54],[591.68,0.66],[591.67,1.8],[591.66,1.66],[591.64,3.91]],[[591.71,39.98],[591.72,6.48],[591.73,12.19],[591.74,10.48],[591.75,24.47]]]
["binance-futures","BNBUSDT",1745107265780,[[591.7,11.54],[591.68,0.66],[591.67,1.8],[591.66,1.66],[591.64,3.91]],[[591.71,40.02],[591.72,6.48],[591.73,12.19],[591.74,10.48],[591.75,24.47]]]
["binance-futures","BNBUSDT",1745107265873,[[591.7,7.94],[591.68,0.66],[591.67,1.8],[591.66,1.66],[591.64,3.91]],[[591.71,40.03],[591.72,6.48],[591.73,12.19],[591.74,10.66],[591.75,24.47]]]
["binance-futures","BNBUSDT",1745107265939,[],[[591.6,13.31],[591.62,4.86],[591.64,11.91],[591.65,0.65],[591.66,11.91]]]
["binance-futures","BNBUSDT",1745107265984,[[591.59,22.54],[591.55,3.05],[591.53,221.57],[591.52,0.15],[591.51,41.92]],[[591.6,13.24],[591.62,4.86],[591.63,4.18],[591.64,4.86],[591.65,0.65]]]
["binance-futures","BNBUSDT",1745107266042,[[591.59,22.87],[591.57,1.73],[591.56,15.58],[591.55,3.05],[591.54,33.99]],[[591.6,14.62],[591.62,4.86],[591.63,2.93],[591.64,4.86],[591.66,8.7]]]
["binance-futures","BNBUSDT",1745107266092,[[591.59,22.87],[591.57,1.73],[591.56,15.58],[591.55,3.05],[591.54,33.99]],[[591.6,8.52],[591.62,4.86],[591.63,2.93],[591.64,4.86],[591.66,8.7]]]
["binance-futures","BNBUSDT",1745107266143,[[591.59,22.87],[591.57,1.73],[591.56,15.58],[591.55,3.05],[591.54,33.99]],[[591.6,11.11],[591.62,4.86],[591.63,0.51],[591.64,4.86],[591.66,8.7]]]
["binance-futures","BNBUSDT",1745107266194,[[591.59,22.87],[591.57,1.73],[591.56,15.58],[591.55,3.05],[591.54,33.99]],[[591.6,11.54],[591.62,8.24],[591.63,0.51],[591.64,4.86],[591.66,8.7]]]
["binance-futures","BNBUSDT",1745107266247,[[591.59,22.87],[591.57,1.73],[591.56,15.58],[591.55,3.05],[591.54,33.99]],[[591.6,11.58],[591.62,8.24],[591.63,0.51],[591.64,4.86],[591.66,4.89]]]
["binance-futures","BNBUSDT",1745107266309,[[591.59,22.89],[591.57,1.73],[591.56,15.58],[591.55,3.05],[591.54,33.99]],[[591.6,11.96],[591.62,4.86],[591.63,0.51],[591.64,4.86],[591.66,4.89]]]
["binance-futures","BNBUSDT",1745107266357,[[591.59,22.89],[591.57,1.73],[591.56,17.58],[591.55,3.05],[591.54,34.43]],[[591.6,12.23],[591.62,4.86],[591.63,0.51],[591.64,4.86],[591.65,1.64]]]
["binance-futures","BNBUSDT",1745107266431,[[591.59,22.89],[591.57,1.73],[591.56,20.77],[591.55,3.89],[591.54,34.59]],[[591.6,12.27],[591.62,4.86],[591.63,0.51],[591.64,4.86],[591.65,3.6]]]
["binance-futures","BNBUSDT",1745107266479,[[591.59,22.89],[591.57,3.6],[591.56,20.77],[591.55,3.89],[591.54,34.59]],[[591.6,12.3],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,3.6]]]
["binance-futures","BNBUSDT",1745107266518,[[591.59,22.89],[591.57,3.6],[591.56,21.62],[591.55,16.82],[591.54,34.59]],[[591.6,12.33],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,3.6]]]
["binance-futures","BNBUSDT",1745107266562,[[591.59,22.89],[591.57,5.44],[591.56,21.62],[591.55,16.82],[591.54,34.59]],[[591.6,12.33],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107266640,[[591.59,22.89],[591.57,5.44],[591.56,38.38],[591.55,17.78],[591.54,34.91]],[[591.6,12.35],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107266681,[[591.59,22.89],[591.57,7.91],[591.56,40.06],[591.55,17.94],[591.54,34.91]],[[591.6,12.51],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107266739,[[591.59,22.91],[591.57,7.91],[591.56,40.9],[591.55,17.99],[591.54,34.91]],[[591.6,25.63],[591.62,4.86],[591.63,5.62],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107266790,[[591.59,22.91],[591.57,7.91],[591.56,40.9],[591.55,17.99],[591.54,34.91]],[[591.6,25.63],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107266831,[[591.59,23.18],[591.57,7.91],[591.56,40.9],[591.55,17.99],[591.54,34.91]],[[591.6,25.65],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107266869,[[591.59,23.18],[591.57,7.91],[591.56,40.9],[591.55,17.99],[591.54,34.75]],[[591.6,25.65],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107266986,[[591.59,23.18],[591.57,7.91],[591.56,40.9],[591.55,17.99],[591.54,34.75]],[[591.6,25.72],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107267030,[[591.59,23.44],[591.57,7.91],[591.56,36.29],[591.55,17.99],[591.54,34.75]],[[591.6,24.56],[591.62,4.86],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107267090,[[591.59,23.62],[591.57,7.91],[591.56,36.29],[591.55,17.99],[591.54,34.75]],[[591.6,24.59],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107267136,[[591.59,23.62],[591.57,7.91],[591.56,36.29],[591.55,17.99],[591.54,34.75]],[[591.6,24.69],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107267284,[[591.59,23.44],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.75]],[[591.6,24.74],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,1.96]]]
["binance-futures","BNBUSDT",1745107267401,[[591.59,23.44],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.75]],[[591.6,24.76],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,3.63]]]
["binance-futures","BNBUSDT",1745107267420,[[591.59,23.44],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.75]],[[591.6,24.78],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,3.63]]]
["binance-futures","BNBUSDT",1745107267578,[[591.59,23.44],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.75]],[[591.6,25.04],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,3.63]]]
["binance-futures","BNBUSDT",1745107267617,[[591.59,23.44],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.75]],[[591.6,30.04],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,3.63]]]
["binance-futures","BNBUSDT",1745107267686,[[591.59,23.16],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.75]],[[591.6,30.05],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,3.63]]]
["binance-futures","BNBUSDT",1745107267745,[[591.59,23.16],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.75]],[[591.6,30.1],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,3.63]]]
["binance-futures","BNBUSDT",1745107267810,[[591.59,23.16],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.75]],[[591.6,30.11],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,3.63]]]
["binance-futures","BNBUSDT",1745107267869,[[591.59,23.16],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.75]],[[591.6,24.06],[591.62,8.24],[591.63,2.24],[591.64,4.86],[591.65,1.67]]]
["binance-futures","BNBUSDT",1745107267921,[[591.59,43.64],[591.57,7.91],[591.56,36.29],[591.55,14.94],[591.54,34.91]],[[591.6,23.51],[591.62,8.24],[591.63,0.51],[591.64,4.86],[591.67,2.67]]]
["binance-futures","BNBUSDT",1745107267978,[[591.59,43.68],[591.57,7.91],[591.56,36.95],[591.55,14.94],[591.54,35.23]],[[591.6,23.51],[591.62,3.38],[591.63,0.51],[591.64,4.86],[591.67,2.49]]]
["binance-futures","BNBUSDT",1745107268014,[[591.59,43.7],[591.57,7.91],[591.56,40.69],[591.55,14.94],[591.54,35.39]],[[591.6,23.65],[591.61,10.12],[591.62,3.38],[591.63,0.51],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107268084,[[591.59,43.7],[591.57,7.91],[591.56,40.69],[591.55,17.12],[591.54,35.39]],[[591.6,23.65],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.69,5.7]]]
["binance-futures","BNBUSDT",1745107268137,[[591.59,43.7],[591.57,7.91],[591.56,40.69],[591.55,17.12],[591.54,35.07]],[[591.6,23.61],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.69,5.7]]]
["binance-futures","BNBUSDT",1745107268192,[[591.59,43.7],[591.57,7.91],[591.56,36.57],[591.55,17.12],[591.54,35.07]],[[591.6,23.78],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.69,5.7]]]
["binance-futures","BNBUSDT",1745107268206,[[591.59,43.7],[591.57,7.91],[591.56,36.57],[591.55,17.12],[591.54,35.07]],[[591.6,23.78],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,2.49]]]
["binance-futures","BNBUSDT",1745107268303,[[591.59,43.98],[591.57,7.91],[591.56,36.57],[591.55,17.12],[591.54,35.07]],[[591.6,23.76],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107268354,[[591.59,43.99],[591.57,7.91],[591.56,36.57],[591.55,17.12],[591.54,35.07]],[[591.6,23.76],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107268388,[[591.59,43.99],[591.57,7.91],[591.56,36.57],[591.55,17.12],[591.54,35.07]],[[591.6,23.77],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107268476,[[591.59,43.99],[591.57,7.91],[591.56,36.57],[591.55,17.12],[591.54,35.07]],[[591.6,23.85],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107268517,[[591.59,43.95],[591.57,7.91],[591.56,36.57],[591.55,17.12],[591.54,34.91]],[[591.6,23.89],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107268561,[[591.59,43.95],[591.57,7.91],[591.56,36.57],[591.55,17.12],[591.54,34.91]],[[591.6,23.95],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107268635,[[591.59,43.95],[591.57,7.91],[591.56,38.33],[591.55,17.12],[591.54,34.91]],[[591.6,23.98],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107268669,[[591.59,43.95],[591.57,7.91],[591.56,38.33],[591.55,17.12],[591.54,34.91]],[[591.6,24.01],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107268727,[[591.59,43.95],[591.57,7.91],[591.56,38.33],[591.55,17.12],[591.54,34.91]],[[591.6,24.03],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107268797,[[591.59,43.95],[591.57,7.91],[591.56,38.33],[591.55,17.12],[591.54,34.91]],[[591.6,25.64],[591.61,10.12],[591.63,3.89],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107269010,[[591.59,43.95],[591.57,7.91],[591.56,38.33],[591.55,17.12],[591.54,34.75]],[[591.6,25.64],[591.61,10.12],[591.63,3.9],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107269122,[[591.59,43.95],[591.57,7.91],[591.56,38.72],[591.55,17.12],[591.54,34.75]],[[591.6,25.7],[591.61,10.12],[591.63,3.9],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107269173,[[591.59,43.92],[591.57,7.91],[591.56,38.74],[591.55,17.12],[591.54,34.75]],[[591.6,25.7],[591.61,10.12],[591.63,3.9],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107269229,[[591.59,43.92],[591.57,7.91],[591.56,38.74],[591.55,17.12],[591.54,34.75]],[[591.6,26.0],[591.61,10.12],[591.63,3.9],[591.64,4.86],[591.67,4.21]]]
["binance-futures","BNBUSDT",1745107269259,[[591.59,43.92],[591.57,7.91],[591.56,38.74],[591.55,17.12],[591.54,34.75]],[[591.6,26.0],[591.61,10.12],[591.62,3.38],[591.63,0.52],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107269428,[[591.59,43.92],[591.57,7.91],[591.56,39.18],[591.55,17.12],[591.54,34.75]],[[591.6,26.0],[591.61,10.12],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107269450,[[591.59,43.92],[591.57,7.91],[591.56,39.18],[591.55,16.43],[591.54,34.43]],[[591.6,26.0],[591.61,10.12],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107269586,[[591.59,43.92],[591.57,7.91],[591.56,39.18],[591.55,16.36],[591.54,34.43]],[[591.6,26.0],[591.61,10.12],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107269651,[[591.59,43.51],[591.57,7.91],[591.56,39.18],[591.55,16.36],[591.54,34.43]],[[591.6,26.0],[591.61,10.12],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107269983,[[591.59,43.51],[591.57,7.91],[591.56,39.38],[591.55,16.36],[591.54,34.43]],[[591.6,26.0],[591.61,10.12],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270039,[[591.59,43.51],[591.57,7.91],[591.56,39.38],[591.55,14.38],[591.54,34.43]],[[591.6,26.01],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270101,[[591.59,43.54],[591.57,7.93],[591.56,39.38],[591.55,14.38],[591.54,34.43]],[[591.6,26.01],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270160,[[591.59,43.6],[591.57,7.93],[591.56,39.38],[591.55,14.38],[591.54,34.43]],[[591.6,26.01],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270220,[[591.59,43.6],[591.57,7.93],[591.56,39.38],[591.55,14.38],[591.54,34.43]],[[591.6,26.18],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270276,[[591.59,43.6],[591.57,7.93],[591.56,39.38],[591.55,14.38],[591.54,34.43]],[[591.6,26.4],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270348,[[591.59,43.59],[591.57,7.93],[591.56,39.38],[591.55,14.38],[591.54,34.31]],[[591.6,26.52],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270468,[[591.59,43.59],[591.57,7.93],[591.56,39.38],[591.55,14.38],[591.54,34.31]],[[591.6,26.98],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270576,[[591.59,43.59],[591.57,7.93],[591.56,39.38],[591.55,14.38],[591.54,34.31]],[[591.6,28.34],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270626,[[591.59,43.59],[591.57,7.93],[591.56,37.7],[591.55,14.38],[591.54,34.31]],[[591.6,29.0],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270687,[[591.59,43.59],[591.57,7.93],[591.56,37.7],[591.55,14.38],[591.54,34.31]],[[591.6,29.31],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270772,[[591.59,43.59],[591.57,7.93],[591.56,37.7],[591.55,14.38],[591.54,34.31]],[[591.6,29.66],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270820,[[591.59,43.59],[591.57,7.93],[591.56,37.7],[591.55,14.38],[591.54,34.31]],[[591.6,31.28],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270881,[[591.59,43.59],[591.57,7.93],[591.56,37.7],[591.55,13.88],[591.54,34.31]],[[591.6,31.28],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107270910,[[591.59,43.59],[591.57,7.93],[591.56,30.68],[591.55,9.69],[591.54,34.31]],[[591.6,31.28],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271107,[[591.59,43.59],[591.57,7.93],[591.56,29.99],[591.55,9.69],[591.54,34.31]],[[591.6,31.28],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271162,[[591.59,43.59],[591.57,8.14],[591.56,29.99],[591.55,9.69],[591.54,34.31]],[[591.6,31.28],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271210,[[591.59,43.59],[591.57,8.14],[591.56,29.99],[591.55,9.69],[591.54,34.31]],[[591.6,31.31],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271292,[[591.59,43.59],[591.57,8.14],[591.56,29.99],[591.55,9.69],[591.54,34.31]],[[591.6,31.35],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271361,[[591.59,43.59],[591.57,8.14],[591.56,29.99],[591.55,9.69],[591.54,34.15]],[[591.6,31.35],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271419,[[591.59,43.59],[591.57,8.14],[591.56,29.15],[591.55,9.69],[591.54,34.15]],[[591.6,31.35],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271479,[[591.59,43.32],[591.57,5.67],[591.56,29.15],[591.55,8.85],[591.54,34.15]],[[591.6,31.49],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271600,[[591.59,43.32],[591.57,5.67],[591.56,29.15],[591.55,8.64],[591.54,34.15]],[[591.6,31.49],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271680,[[591.59,43.32],[591.57,5.67],[591.56,29.15],[591.55,8.64],[591.54,34.15]],[[591.6,31.85],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271731,[[591.59,43.6],[591.57,5.67],[591.56,29.15],[591.55,8.64],[591.54,34.15]],[[591.6,29.9],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,4.86]]]
["binance-futures","BNBUSDT",1745107271786,[[591.59,43.6],[591.57,5.67],[591.56,29.15],[591.55,8.64],[591.54,34.15]],[[591.6,29.9],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107271831,[[591.59,43.83],[591.57,5.67],[591.56,29.15],[591.55,8.64],[591.54,34.15]],[[591.6,29.9],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107271987,[[591.59,43.83],[591.57,5.67],[591.56,29.15],[591.55,8.64],[591.54,34.15]],[[591.6,29.91],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272041,[[591.59,43.83],[591.57,5.67],[591.56,29.15],[591.55,8.64],[591.54,34.15]],[[591.6,29.89],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272086,[[591.59,43.83],[591.57,5.67],[591.56,29.15],[591.55,8.64],[591.54,34.15]],[[591.6,29.88],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272122,[[591.59,43.83],[591.57,5.67],[591.56,29.15],[591.55,8.64],[591.54,34.15]],[[591.6,29.82],[591.61,20.23],[591.62,3.38],[591.63,2.31],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272189,[[591.59,43.83],[591.57,5.67],[591.56,29.16],[591.55,8.64],[591.54,34.15]],[[591.6,29.81],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272253,[[591.59,43.83],[591.57,5.67],[591.56,29.16],[591.55,8.64],[591.54,34.15]],[[591.6,29.8],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272269,[[591.59,43.83],[591.57,5.65],[591.56,29.16],[591.55,8.64],[591.54,34.15]],[[591.6,29.8],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272388,[[591.59,43.84],[591.57,5.65],[591.56,29.16],[591.55,8.64],[591.54,34.15]],[[591.6,29.8],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272434,[[591.59,43.84],[591.57,5.65],[591.56,29.16],[591.55,8.64],[591.54,34.15]],[[591.6,29.77],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272583,[[591.59,43.84],[591.57,5.65],[591.56,29.16],[591.55,10.6],[591.54,36.11]],[[591.6,29.25],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272613,[[591.59,43.84],[591.57,5.65],[591.56,29.16],[591.55,10.6],[591.54,36.11]],[[591.6,29.24],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272670,[[591.59,43.84],[591.57,5.65],[591.56,29.16],[591.55,10.6],[591.54,36.11]],[[591.6,29.22],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272748,[[591.59,43.84],[591.57,5.65],[591.56,29.16],[591.55,10.6],[591.54,36.11]],[[591.6,29.21],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272806,[[591.59,43.84],[591.57,5.65],[591.56,31.17],[591.55,10.6],[591.54,36.11]],[[591.6,29.21],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272837,[[591.59,43.84],[591.57,5.65],[591.56,31.17],[591.55,10.6],[591.54,36.11]],[[591.6,29.25],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272882,[[591.59,43.84],[591.57,5.65],[591.56,31.17],[591.55,10.6],[591.54,36.11]],[[591.6,29.24],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107272971,[[591.59,43.84],[591.57,5.65],[591.56,31.17],[591.55,10.6],[591.54,36.11]],[[591.6,29.14],[591.61,20.23],[591.62,3.38],[591.63,2.33],[591.64,5.03]]]
["binance-futures","BNBUSDT",1745107273025,[[591.59,44.03],[591.57,5.65],[591.56,31.17],[591.55,10.6],[591.54,36.11]],[[591.6,29.11],[591.61,20.23],[591.62,3.38],[591.63,0.54],[591.64,0.17]]]
["binance-futures","BNBUSDT",1745107273077,[[591.59,49.4],[591.58,23.26],[591.57,9.87],[591.56,38.08],[591.55,15.69]],[[591.6,26.04],[591.61,20.23],[591.62,3.38],[591.63,0.54],[591.64,0.17]]]
["binance-futures","BNBUSDT",1745107273127,[[591.59,43.55],[591.58,21.61],[591.57,7.73],[591.56,40.42],[591.55,15.69]],[[591.6,26.07],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.67,5.87]]]
["binance-futures","BNBUSDT",1745107273186,[[591.59,43.55],[591.58,21.61],[591.57,10.49],[591.56,45.55],[591.55,15.69]],[[591.6,26.06],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,7.69]]]
["binance-futures","BNBUSDT",1745107273237,[[591.59,43.55],[591.58,21.61],[591.57,10.49],[591.56,46.39],[591.55,15.69]],[[591.6,26.2],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,7.69]]]
["binance-futures","BNBUSDT",1745107273289,[[591.59,43.55],[591.58,21.61],[591.57,10.49],[591.56,46.39],[591.55,15.69]],[[591.6,26.05],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273333,[[591.59,43.55],[591.58,21.61],[591.57,10.49],[591.56,45.55],[591.55,15.69]],[[591.6,26.04],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273395,[[591.59,43.55],[591.58,21.61],[591.57,10.49],[591.56,45.83],[591.55,15.69]],[[591.6,26.02],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273493,[[591.59,43.55],[591.58,21.61],[591.57,10.49],[591.56,45.5],[591.55,15.69]],[[591.6,26.01],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273553,[[591.59,43.55],[591.58,21.61],[591.57,10.49],[591.56,45.5],[591.55,15.69]],[[591.6,25.71],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273602,[[591.59,43.55],[591.58,21.61],[591.57,10.49],[591.56,45.5],[591.55,15.69]],[[591.6,25.7],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273703,[[591.59,43.55],[591.58,21.61],[591.57,10.49],[591.56,45.5],[591.55,15.69]],[[591.6,25.64],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273730,[[591.59,42.05],[591.58,20.0],[591.57,8.41],[591.56,41.15],[591.55,15.69]],[[591.6,25.64],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273795,[[591.59,42.05],[591.58,20.0],[591.57,8.41],[591.56,40.49],[591.55,15.69]],[[591.6,25.55],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273879,[[591.59,42.05],[591.58,20.0],[591.57,8.41],[591.56,40.49],[591.55,15.69]],[[591.6,25.53],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107273962,[[591.59,42.05],[591.58,20.0],[591.57,8.41],[591.56,40.49],[591.55,15.69]],[[591.6,25.69],[591.61,20.23],[591.63,0.54],[591.64,3.56],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107274070,[[591.59,44.56],[591.58,20.0],[591.57,8.41],[591.56,40.49],[591.55,15.69]],[[591.6,25.79],[591.61,20.23],[591.63,0.54],[591.64,0.17],[591.66,5.39]]]
["binance-futures","BNBUSDT",1745107274116,[[591.59,42.03],[591.58,20.0],[591.57,8.41],[591.56,41.33],[591.55,15.69]],[[591.6,25.76],[591.61,20.23],[591.63,0.54],[591.64,0.17],[591.66,7.59]]]
["binance-futures","BNBUSDT",1745107274191,[[591.65,60.25],[591.63,7.61],[591.62,30.35],[591.61,4.18],[591.6,10.95]],[[591.66,2.72],[591.67,3.9],[591.68,0.03],[591.69,4.67],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274236,[[591.65,50.86],[591.63,6.47],[591.62,13.19],[591.61,4.18],[591.6,16.06]],[[591.66,7.12],[591.67,3.39],[591.68,4.89],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274292,[[591.65,17.78],[591.63,3.75],[591.62,12.6],[591.61,4.18],[591.6,14.79]],[[591.66,8.12],[591.67,3.39],[591.68,4.89],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274343,[[591.65,9.88],[591.63,3.48],[591.62,27.47],[591.61,4.18],[591.6,14.35]],[[591.66,6.1],[591.67,3.39],[591.68,4.89],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274396,[[591.65,9.8],[591.63,5.21],[591.62,27.44],[591.61,2.53],[591.6,9.7]],[[591.66,25.91],[591.67,3.9],[591.68,4.89],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274423,[[591.65,9.84],[591.63,5.21],[591.62,27.16],[591.61,2.53],[591.6,11.66]],[[591.66,25.91],[591.67,3.9],[591.68,4.89],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274493,[[591.65,9.8],[591.63,5.21],[591.62,27.16],[591.61,2.53],[591.6,11.66]],[[591.66,25.91],[591.67,3.9],[591.68,4.89],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274556,[[591.65,9.82],[591.64,4.86],[591.63,5.21],[591.62,28.71],[591.61,2.53]],[[591.66,19.86],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274608,[[591.65,17.81],[591.64,4.86],[591.63,5.21],[591.62,28.71],[591.61,2.53]],[[591.66,19.86],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274620,[[591.65,17.83],[591.64,4.86],[591.63,5.21],[591.62,28.71],[591.61,2.53]],[[591.66,19.86],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274801,[[591.65,17.8],[591.64,4.86],[591.63,5.21],[591.62,28.71],[591.61,2.53]],[[591.66,19.86],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274862,[[591.65,17.61],[591.64,4.86],[591.63,5.21],[591.62,28.71],[591.61,2.53]],[[591.66,19.86],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274926,[[591.65,17.6],[591.64,4.86],[591.63,5.21],[591.62,28.71],[591.61,2.53]],[[591.66,24.69],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107274977,[[591.65,9.33],[591.64,4.86],[591.62,33.57],[591.61,2.53]],[[591.66,24.76],[591.67,4.33],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275026,[[591.65,16.62],[591.64,4.86],[591.63,5.42],[591.62,33.57],[591.61,2.55]],[[591.66,24.76],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275075,[[591.65,11.07],[591.64,4.86],[591.63,5.42],[591.62,33.57],[591.61,2.53]],[[591.66,24.76],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275134,[[591.65,11.04],[591.64,4.86],[591.63,5.42],[591.62,33.57]],[[591.66,24.76],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275179,[[591.65,10.82],[591.64,4.86],[591.63,5.42],[591.62,33.57],[591.54,31.33]],[[591.66,24.9],[591.67,3.9],[591.68,4.87],[591.69,2.39],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275244,[[591.65,10.57],[591.64,4.86],[591.63,5.42],[591.62,33.57],[591.54,31.33]],[[591.66,24.93],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275287,[[591.65,10.55],[591.64,4.87],[591.63,5.42],[591.62,33.57],[591.54,31.33]],[[591.66,24.93],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275368,[[591.65,10.29],[591.64,4.87],[591.63,5.42],[591.62,33.57],[591.54,31.33]],[[591.66,24.93],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275426,[[591.65,10.23],[591.64,4.87],[591.63,5.42],[591.62,33.57],[591.54,31.33]],[[591.66,24.93],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275498,[[591.65,18.1],[591.64,4.87],[591.63,5.42],[591.62,33.57],[591.54,31.33]],[[591.66,24.93],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275588,[[591.65,18.09],[591.64,4.87],[591.63,5.42],[591.62,33.57],[591.54,31.33]],[[591.66,24.93],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275688,[[591.65,18.06],[591.64,4.87],[591.63,5.42],[591.62,33.57],[591.54,31.33]],[[591.66,25.77],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275735,[[591.65,17.95],[591.64,4.86],[591.63,5.44],[591.62,33.57],[591.54,31.33]],[[591.66,25.79],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275788,[[591.65,17.8],[591.64,4.86],[591.63,5.44],[591.62,33.57],[591.55,1.98]],[[591.66,25.79],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275796,[[591.65,17.77],[591.64,4.86],[591.63,5.44],[591.62,33.57],[591.55,1.98]],[[591.66,25.79],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107275901,[[591.65,17.72],[591.64,4.86],[591.63,5.44],[591.62,33.57],[591.55,1.98]],[[591.66,25.79],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276048,[[591.65,10.15],[591.64,4.86],[591.63,5.44],[591.62,33.57],[591.55,1.98]],[[591.66,25.79],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276097,[[591.65,9.96],[591.64,4.86],[591.63,5.44],[591.62,33.57],[591.55,1.98]],[[591.66,25.79],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276145,[[591.65,9.23],[591.64,4.86],[591.63,5.44],[591.62,33.57],[591.55,1.98]],[[591.66,27.03],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276199,[[591.65,9.23],[591.64,4.87],[591.63,5.44],[591.62,33.58],[591.55,1.98]],[[591.66,27.03],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276261,[[591.65,9.19],[591.64,4.87],[591.63,5.44],[591.62,33.58],[591.55,1.98]],[[591.66,27.03],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276295,[[591.65,9.2],[591.64,4.87],[591.63,5.44],[591.62,33.58],[591.55,1.98]],[[591.66,27.04],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276384,[[591.65,9.03],[591.64,4.87],[591.63,5.44],[591.62,33.58],[591.55,1.98]],[[591.66,27.04],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276497,[[591.65,8.94],[591.64,4.87],[591.63,5.44],[591.62,33.58],[591.59,11.93]],[[591.66,27.04],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276513,[[591.65,8.93],[591.64,4.87],[591.63,5.44],[591.62,34.21],[591.59,11.93]],[[591.66,27.04],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276631,[[591.65,9.0],[591.64,4.87],[591.63,5.44],[591.62,34.21],[591.6,11.63]],[[591.66,27.06],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276769,[[591.65,8.78],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,11.63]],[[591.66,27.06],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276828,[[591.65,8.77],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,11.63]],[[591.66,27.08],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276870,[[591.65,8.74],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.08],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107276982,[[591.65,8.98],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.08],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277033,[[591.65,8.9],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.08],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277097,[[591.65,8.89],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.08],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277204,[[591.65,8.85],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.08],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277299,[[591.65,8.81],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.14],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277373,[[591.65,8.75],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.14],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277401,[[591.65,8.74],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.14],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277479,[[591.65,8.73],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.14],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277513,[[591.65,8.72],[591.64,4.89],[591.63,5.42],[591.62,34.21],[591.6,9.67]],[[591.66,27.14],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277591,[[591.65,8.72],[591.64,4.88],[591.63,5.44],[591.62,34.21],[591.6,9.67]],[[591.66,27.14],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,9.92]]]
["binance-futures","BNBUSDT",1745107277644,[[591.65,17.04],[591.64,4.88],[591.63,5.44],[591.62,34.21],[591.6,9.67]],[[591.66,27.14],[591.67,3.9],[591.68,4.87],[591.69,4.96],[591.7,9.92]]]
["binance-futures","BNBUSDT",1745107277682,[[591.65,17.04],[591.64,4.88],[591.63,5.44],[591.62,36.17],[591.61,1.96]],[[591.66,27.13],[591.67,3.9],[591.68,4.87],[591.69,4.96],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277747,[[591.65,8.7],[591.64,4.88],[591.63,5.44],[591.62,34.21]],[[591.66,27.14],[591.67,3.9],[591.68,4.87],[591.69,2.41],[591.7,5.14]]]
["binance-futures","BNBUSDT",1745107277804,[[591.65,8.69],[591.64,4.88],[591.63,5.44],[591.62,34.21],[591.58,20.22]],[[591.66,27.14],[591.67,3.9],[591.68,4.87],[591.69,6.89],[591.7,10.15]]]
["binance-futures","BNBUSDT",1745107277853,[[591.65,8.78],[591.64,4.88],[591.63,5.44],[591.62,34.21],[591.61,0.02]],[[591.66,27.11],[591.67,3.9],[591.68,4.87],[591.69,9.49],[591.7,10.15]]]
["binance-futures","BNBUSDT",1745107277906,[[591.65,8.76],[591.64,4.88],[591.63,5.44],[591.62,34.21],[591.61,0.02]],[[591.66,27.11],[591.67,3.9],[591.68,6.83],[591.69,11.45],[591.7,12.11]]]
["binance-futures","BNBUSDT",1745107277911,[[591.65,8.76],[591.64,4.88],[591.63,5.44],[591.62,34.21],[591.61,0.02]],[[591.66,27.11],[591.67,5.9],[591.68,9.93],[591.69,11.45],[591.7,12.11]]]
["binance-futures","BNBUSDT",1745107278008,[[591.65,8.7],[591.64,4.88],[591.63,5.44],[591.62,34.21],[591.61,0.02]],[[591.66,27.11],[591.67,5.9],[591.68,9.93],[591.69,11.45],[591.7,12.11]]]
["binance-futures","BNBUSDT",1745107278066,[[591.65,8.68],[591.64,4.88],[591.63,5.44],[591.62,34.21],[591.61,0.02]],[[591.66,27.11],[591.67,5.9],[591.68,9.93],[591.69,11.45],[591.7,12.11]]]
["binance-futures","BNBUSDT",1745107278162,[[591.65,8.62],[591.64,4.88],[591.63,5.44],[591.62,34.21],[591.61,0.02]],[[591.66,27.11],[591.67,5.9],[591.68,9.93],[591.69,11.45],[591.7,12.11]]]
["binance-futures","BNBUSDT",1745107278218,[[591.65,4.44],[591.64,0.02],[591.63,0.02],[591.62,25.35],[591.61,0.02]],[[591.66,47.08],[591.67,5.9],[591.68,9.93],[591.69,11.45],[591.7,12.11]]]
["binance-futures","BNBUSDT",1745107278277,[[591.65,4.46],[591.64,0.02],[591.63,4.58],[591.62,25.37],[591.61,0.02]],[[591.66,47.11],[591.67,5.9],[591.68,9.93],[591.69,12.1],[591.7,12.11]]]
["binance-futures","BNBUSDT",1745107278324,[[591.65,3.76],[591.64,0.02],[591.62,23.69],[591.61,0.02]],[[591.66,47.11],[591.67,5.9],[591.68,9.93],[591.69,14.0],[591.7,12.11]]]
["binance-futures","BNBUSDT",1745107278381,[[591.62,7.55],[591.61,0.02],[591.6,0.04],[591.59,8.76],[591.55,0.02]],[[591.63,41.87],[591.64,10.58],[591.65,14.53],[591.66,36.48],[591.67,8.38]]]
["binance-futures","BNBUSDT",1745107278434,[[591.62,9.83],[591.6,9.22],[591.59,5.35],[591.57,0.05],[591.56,11.94]],[[591.63,47.65],[591.64,8.62],[591.65,10.96],[591.66,36.27],[591.67,8.38]]]
["binance-futures","BNBUSDT",1745107278476,[[591.62,9.83],[591.6,9.22],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,48.5],[591.64,8.62],[591.65,10.81],[591.66,36.69],[591.67,8.38]]]
["binance-futures","BNBUSDT",1745107278519,[[591.62,9.83],[591.6,9.22],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,48.5],[591.64,8.62],[591.65,10.81],[591.66,36.0],[591.67,8.38]]]
["binance-futures","BNBUSDT",1745107278595,[[591.62,9.83],[591.6,9.22],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,48.5],[591.64,8.62],[591.65,10.81],[591.66,35.26],[591.67,8.38]]]
["binance-futures","BNBUSDT",1745107278644,[[591.62,9.83],[591.6,9.22],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,48.5],[591.64,8.62],[591.65,9.05],[591.66,35.12],[591.67,8.38]]]
["binance-futures","BNBUSDT",1745107278696,[[591.62,9.85],[591.6,9.22],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,49.52],[591.64,8.62],[591.65,9.06],[591.66,34.26],[591.67,8.38]]]
["binance-futures","BNBUSDT",1745107278749,[[591.62,9.85],[591.6,9.22],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,49.52],[591.64,8.62],[591.65,9.07],[591.66,37.74],[591.67,6.38]]]
["binance-futures","BNBUSDT",1745107278753,[[591.62,9.85],[591.6,9.22],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,49.54],[591.64,8.62],[591.65,9.07],[591.66,37.74],[591.67,6.38]]]
["binance-futures","BNBUSDT",1745107278933,[[591.62,9.85],[591.6,9.24],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,49.54],[591.64,8.62],[591.65,9.08],[591.66,37.74],[591.67,6.38]]]
["binance-futures","BNBUSDT",1745107279044,[[591.62,9.85],[591.6,9.24],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,49.54],[591.64,8.62],[591.65,9.18],[591.66,37.74],[591.67,6.38]]]
["binance-futures","BNBUSDT",1745107279105,[[591.62,9.85],[591.6,9.24],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,49.54],[591.64,8.62],[591.65,9.21],[591.66,37.74],[591.67,6.38]]]
["binance-futures","BNBUSDT",1745107279164,[[591.62,9.85],[591.6,9.24],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,46.92],[591.64,5.37],[591.65,5.96],[591.66,34.49],[591.67,2.47]]]
["binance-futures","BNBUSDT",1745107279242,[[591.62,9.85],[591.6,9.24],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,46.92],[591.64,5.37],[591.65,5.97],[591.66,34.17],[591.67,2.47]]]
["binance-futures","BNBUSDT",1745107279321,[[591.62,9.86],[591.6,9.24],[591.59,5.35],[591.57,1.85],[591.56,11.94]],[[591.63,46.92],[591.64,5.37],[591.65,5.99],[591.66,34.17],[591.67,2.47]]]
["binance-futures","BNBUSDT",1745107279387,[[591.62,9.86],[591.6,9.24],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.92],[591.64,5.37],[591.65,5.99],[591.66,34.17],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279421,[[591.62,10.76],[591.6,9.24],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.92],[591.64,5.37],[591.65,6.03],[591.66,32.7],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279474,[[591.62,10.76],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.92],[591.64,5.37],[591.65,6.03],[591.66,32.7],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279545,[[591.62,10.76],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.92],[591.64,5.37],[591.65,6.3],[591.66,32.7],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279593,[[591.62,10.76],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.92],[591.64,5.37],[591.65,6.33],[591.66,32.86],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279671,[[591.62,10.76],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.06],[591.64,5.37],[591.65,6.34],[591.66,32.86],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279724,[[591.62,10.78],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.96],[591.64,5.37],[591.65,6.36],[591.66,32.86],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279760,[[591.62,10.78],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.96],[591.64,5.37],[591.65,6.41],[591.66,32.54],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279809,[[591.62,11.01],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.96],[591.64,5.37],[591.65,6.41],[591.66,32.54],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279883,[[591.62,11.02],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.96],[591.64,5.37],[591.65,6.46],[591.66,32.7],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279930,[[591.62,11.08],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.96],[591.64,5.37],[591.65,6.48],[591.66,32.7],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107279980,[[591.62,11.09],[591.6,9.22],[591.59,5.36],[591.57,1.85],[591.56,11.94]],[[591.63,46.96],[591.64,5.37],[591.65,6.48],[591.66,32.54],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280041,[[591.62,11.32],[591.6,9.75],[591.59,5.15],[591.57,1.85],[591.56,13.9]],[[591.63,47.01],[591.64,5.37],[591.65,6.48],[591.66,32.54],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280104,[[591.62,11.05],[591.6,9.75],[591.59,5.15],[591.57,1.85],[591.56,13.9]],[[591.63,45.35],[591.64,5.37],[591.65,6.48],[591.66,32.54],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280156,[[591.62,11.08],[591.6,9.75],[591.59,5.15],[591.57,1.85],[591.56,13.9]],[[591.63,45.35],[591.64,5.4],[591.65,6.48],[591.66,32.54],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280230,[[591.62,11.08],[591.6,9.75],[591.59,5.15],[591.57,1.85],[591.56,13.9]],[[591.63,45.35],[591.64,5.4],[591.65,6.48],[591.66,31.21],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280295,[[591.62,11.08],[591.6,9.75],[591.59,5.15],[591.57,1.85],[591.56,13.9]],[[591.63,47.16],[591.64,5.4],[591.65,6.48],[591.66,31.21],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280348,[[591.62,10.84],[591.6,9.75],[591.59,5.15],[591.58,20.04],[591.57,1.85]],[[591.63,47.18],[591.64,5.4],[591.65,6.48],[591.66,31.21],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280404,[[591.62,10.84],[591.6,9.75],[591.59,5.15],[591.58,20.04],[591.57,1.87]],[[591.63,46.78],[591.64,5.4],[591.65,6.48],[591.66,31.21],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280517,[[591.62,10.95],[591.6,9.75],[591.59,5.15],[591.58,20.04],[591.57,1.87]],[[591.63,46.78],[591.64,5.4],[591.65,6.48],[591.66,31.21],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280588,[[591.62,12.43],[591.6,9.73],[591.59,1.53],[591.58,20.04],[591.57,1.87]],[[591.63,46.78],[591.64,5.4],[591.65,6.48],[591.66,31.21],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280628,[[591.62,12.18],[591.6,9.75],[591.59,1.53],[591.58,24.9],[591.57,1.87]],[[591.63,46.78],[591.64,5.4],[591.65,6.48],[591.66,31.21],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280699,[[591.62,16.06],[591.6,9.75],[591.59,3.49],[591.58,27.14],[591.57,3.83]],[[591.63,46.76],[591.64,5.4],[591.65,6.46],[591.66,31.2],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107280715,[[591.62,16.06],[591.6,9.75],[591.59,3.49],[591.58,27.14],[591.57,6.36]],[[591.63,47.16],[591.64,5.42],[591.65,6.46],[591.66,31.2],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281042,[[591.62,16.06],[591.6,9.75],[591.59,3.49],[591.58,27.14],[591.57,6.36]],[[591.63,46.76],[591.64,5.42],[591.65,6.46],[591.66,31.2],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281066,[[591.62,15.81],[591.6,9.75],[591.59,1.53],[591.58,25.18],[591.57,1.87]],[[591.63,46.76],[591.64,5.42],[591.65,6.46],[591.66,31.2],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281132,[[591.62,15.81],[591.6,9.75],[591.59,1.53],[591.58,25.18],[591.57,1.87]],[[591.63,46.76],[591.64,5.42],[591.65,6.46],[591.66,31.2],[591.67,5.29]]]
["binance-futures","BNBUSDT",1745107281186,[[591.62,15.22],[591.6,9.73],[591.59,2.16],[591.58,24.9],[591.57,1.87]],[[591.63,46.61],[591.64,5.42],[591.65,6.46],[591.66,33.1],[591.67,5.29]]]
["binance-futures","BNBUSDT",1745107281244,[[591.62,15.22],[591.6,9.73],[591.59,2.16],[591.58,24.9],[591.57,1.87]],[[591.63,46.61],[591.64,5.42],[591.65,6.46],[591.66,33.12],[591.67,5.29]]]
["binance-futures","BNBUSDT",1745107281309,[[591.62,15.22],[591.6,9.73],[591.59,2.16],[591.58,24.9],[591.57,1.87]],[[591.63,47.01],[591.64,5.42],[591.65,6.46],[591.66,33.12],[591.67,5.29]]]
["binance-futures","BNBUSDT",1745107281362,[[591.62,15.22],[591.6,9.73],[591.59,2.16],[591.58,24.9],[591.57,1.87]],[[591.63,47.01],[591.64,5.42],[591.65,6.46],[591.66,33.12],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281421,[[591.62,15.22],[591.6,9.73],[591.59,4.12],[591.58,26.86],[591.57,3.83]],[[591.63,47.01],[591.64,5.42],[591.65,6.46],[591.66,31.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281468,[[591.62,15.22],[591.6,9.73],[591.59,4.12],[591.58,26.86],[591.57,6.36]],[[591.63,47.01],[591.64,5.42],[591.65,6.46],[591.66,31.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281611,[[591.62,23.7],[591.6,9.73],[591.59,4.12],[591.58,26.86],[591.57,3.83]],[[591.63,46.61],[591.64,5.42],[591.65,6.46],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281649,[[591.62,23.72],[591.6,9.73],[591.59,4.12],[591.58,26.86],[591.57,3.83]],[[591.63,46.86],[591.64,5.42],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281834,[[591.62,23.72],[591.6,9.73],[591.59,4.12],[591.58,26.86],[591.57,3.83]],[[591.63,46.86],[591.64,5.54],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281906,[[591.62,24.71],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,3.83]],[[591.63,46.86],[591.64,5.54],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107281948,[[591.62,24.71],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,3.83]],[[591.63,46.99],[591.64,5.54],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282033,[[591.62,24.71],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,6.36]],[[591.63,46.99],[591.64,5.54],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282122,[[591.62,24.96],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,6.36]],[[591.63,47.09],[591.64,5.54],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282174,[[591.62,25.23],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,6.36]],[[591.63,47.09],[591.64,5.54],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282256,[[591.62,25.25],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,6.36]],[[591.63,46.94],[591.64,5.54],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282290,[[591.62,25.5],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,6.36]],[[591.63,46.94],[591.64,5.54],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282327,[[591.62,25.25],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,6.36]],[[591.63,46.94],[591.64,5.54],[591.65,4.95],[591.66,27.22],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282410,[[591.62,22.15],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,6.36]],[[591.63,46.94],[591.64,5.54],[591.65,4.95],[591.66,27.06],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282552,[[591.62,22.15],[591.6,9.73],[591.59,3.6],[591.58,26.86],[591.57,6.36]],[[591.63,47.09],[591.64,5.54],[591.65,4.95],[591.66,27.06],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282607,[[591.62,22.15],[591.61,0.08],[591.6,9.73],[591.59,3.6],[591.58,27.14]],[[591.63,47.06],[591.64,5.54],[591.65,4.95],[591.66,27.06],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282776,[[591.62,27.63],[591.61,1.73],[591.6,11.87],[591.59,7.95],[591.58,32.23]],[[591.63,15.3],[591.64,0.79],[591.65,4.55],[591.66,7.06],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282836,[[591.62,27.63],[591.61,1.73],[591.6,13.78],[591.59,22.8],[591.58,45.35]],[[591.63,10.2],[591.64,0.28],[591.65,0.77],[591.66,7.06],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282877,[[591.62,26.16],[591.61,0.08],[591.6,15.72],[591.59,20.96],[591.58,40.26]],[[591.63,11.71],[591.64,5.14],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107282911,[[591.62,26.13],[591.61,0.08],[591.6,15.72],[591.59,22.98],[591.58,39.98]],[[591.63,11.71],[591.64,5.14],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283046,[[591.62,27.62],[591.61,1.73],[591.6,17.86],[591.59,24.8],[591.58,45.23]],[[591.63,10.45],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283106,[[591.62,27.62],[591.61,1.73],[591.6,17.86],[591.59,24.97],[591.58,45.23]],[[591.63,10.45],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283162,[[591.62,27.62],[591.61,1.73],[591.6,17.86],[591.59,24.97],[591.58,45.23]],[[591.63,10.6],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283181,[[591.62,27.52],[591.61,1.73],[591.6,17.86],[591.59,24.97],[591.58,45.23]],[[591.63,10.62],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283266,[[591.62,26.06],[591.61,1.73],[591.6,17.86],[591.59,21.7],[591.58,40.14]],[[591.63,11.88],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283327,[[591.62,27.0],[591.61,1.73],[591.6,17.86],[591.59,21.7],[591.58,44.92]],[[591.63,10.14],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283383,[[591.62,26.98],[591.61,1.73],[591.6,17.86],[591.59,31.24],[591.58,44.92]],[[591.63,10.14],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283424,[[591.62,26.98],[591.61,1.73],[591.6,17.86],[591.59,33.43],[591.58,45.63]],[[591.63,9.72],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283458,[[591.62,27.0],[591.61,1.73],[591.6,17.86],[591.59,33.43],[591.58,45.63]],[[591.63,11.23],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283576,[[591.62,27.0],[591.61,1.73],[591.6,17.86],[591.59,34.46],[591.58,45.63]],[[591.63,11.23],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283760,[[591.62,26.75],[591.61,1.73],[591.6,17.86],[591.59,34.46],[591.58,45.63]],[[591.63,11.38],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283827,[[591.62,26.75],[591.61,1.73],[591.6,17.86],[591.59,34.82],[591.58,45.63]],[[591.63,10.13],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283900,[[591.62,26.75],[591.61,1.73],[591.6,17.86],[591.59,34.82],[591.58,45.63]],[[591.63,11.37],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107283947,[[591.62,26.73],[591.61,1.73],[591.6,17.86],[591.59,34.82],[591.58,45.63]],[[591.63,11.37],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284068,[[591.62,26.72],[591.61,1.73],[591.6,17.86],[591.59,34.82],[591.58,40.85]],[[591.63,11.55],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284142,[[591.62,25.22],[591.61,0.08],[591.6,15.72],[591.59,34.82],[591.58,40.85]],[[591.63,11.53],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284297,[[591.62,25.22],[591.61,0.08],[591.6,15.72],[591.59,34.84],[591.58,40.85]],[[591.63,11.53],[591.64,0.28],[591.65,0.77],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284362,[[591.62,25.22],[591.61,0.08],[591.6,15.72],[591.59,34.84],[591.58,40.85]],[[591.63,11.72],[591.64,0.28],[591.65,0.73],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284408,[[591.62,25.22],[591.61,0.08],[591.6,15.72],[591.59,34.87],[591.58,40.85]],[[591.63,12.39],[591.64,0.28],[591.65,0.73],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284461,[[591.62,24.99],[591.61,0.36],[591.6,15.72],[591.59,34.87],[591.58,40.85]],[[591.63,12.28],[591.64,0.28],[591.65,0.7],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284506,[[591.62,24.99],[591.61,0.36],[591.6,15.72],[591.59,35.28],[591.58,42.05]],[[591.63,12.28],[591.64,0.28],[591.65,0.7],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284558,[[591.62,24.99],[591.61,0.36],[591.6,15.72],[591.59,35.28],[591.58,42.05]],[[591.63,12.28],[591.64,0.28],[591.65,0.68],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284647,[[591.62,24.99],[591.61,0.08],[591.6,15.72],[591.59,35.28],[591.58,42.05]],[[591.63,10.56],[591.64,0.28],[591.65,0.68],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284677,[[591.62,24.99],[591.61,0.08],[591.6,15.72],[591.59,35.28],[591.58,42.05]],[[591.63,12.09],[591.64,5.14],[591.65,0.66],[591.66,5.03],[591.67,0.51]]]
["binance-futures","BNBUSDT",1745107284801,[[591.62,24.99],[591.61,0.08],[591.6,15.72],[591.59,35.28],[591.58,42.05]],[[591.63,12.09],[591.64,5.14],[591.65,0.66],[591.66,5.03],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107284882,[[591.62,25.03],[591.61,0.08],[591.6,15.72],[591.59,35.28],[591.58,42.05]],[[591.63,12.09],[591.64,5.14],[591.65,0.65],[591.66,5.03],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107284933,[[591.62,25.03],[591.61,0.08],[591.6,15.72],[591.59,35.28],[591.58,42.05]],[[591.63,12.49],[591.64,5.14],[591.65,0.65],[591.66,5.03],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107284984,[[591.62,25.03],[591.61,0.08],[591.6,15.72],[591.59,35.3],[591.58,42.05]],[[591.63,12.24],[591.64,5.14],[591.65,0.55],[591.66,5.03],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107285047,[[591.62,25.03],[591.61,0.08],[591.6,15.72],[591.59,35.3],[591.58,42.05]],[[591.63,12.24],[591.64,5.14],[591.65,0.52],[591.66,5.03],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107285127,[[591.62,25.03],[591.61,0.08],[591.6,15.72],[591.59,35.3],[591.58,42.05]],[[591.63,12.24],[591.64,5.14],[591.65,0.52],[591.66,5.03],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107285188,[[591.62,25.05],[591.61,0.08],[591.6,15.72],[591.59,35.3],[591.58,42.05]],[[591.63,12.24],[591.64,5.14],[591.65,0.51],[591.66,5.03],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107285233,[[591.62,25.05],[591.61,0.08],[591.6,15.72],[591.59,35.3],[591.58,42.05]],[[591.63,11.82],[591.64,5.14],[591.65,0.49],[591.66,5.03],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107285312,[[591.62,16.55],[591.61,0.08],[591.6,17.48],[591.59,34.63],[591.58,40.09]],[[591.63,16.49],[591.64,5.14],[591.65,4.4],[591.66,9.51],[591.67,9.19]]]
["binance-futures","BNBUSDT",1745107285369,[[591.62,12.39],[591.61,0.08],[591.6,17.48],[591.59,29.74],[591.58,40.09]],[[591.63,14.5],[591.64,5.14],[591.65,4.36],[591.66,9.51],[591.67,11.51]]]
["binance-futures","BNBUSDT",1745107285412,[[591.62,15.97],[591.61,0.08],[591.6,17.5],[591.59,28.9],[591.58,40.09]],[[591.63,14.53],[591.64,5.14],[591.65,4.36],[591.66,9.51],[591.67,11.51]]]
["binance-futures","BNBUSDT",1745107285466,[[591.62,15.97],[591.61,0.08],[591.6,17.5],[591.59,28.9],[591.58,40.09]],[[591.63,14.6],[591.64,5.14],[591.65,4.36],[591.66,9.44],[591.67,11.51]]]
["binance-futures","BNBUSDT",1745107285541,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,28.9],[591.58,40.09]],[[591.63,15.1],[591.64,7.21],[591.65,4.08],[591.66,9.44],[591.67,11.51]]]
["binance-futures","BNBUSDT",1745107285589,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,28.9],[591.58,40.09]],[[591.63,14.64],[591.64,5.14],[591.65,0.14],[591.66,4.96],[591.67,6.5]]]
["binance-futures","BNBUSDT",1745107285643,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,28.9],[591.58,40.09]],[[591.63,12.41],[591.64,5.14],[591.65,0.13],[591.66,4.96],[591.67,4.54]]]
["binance-futures","BNBUSDT",1745107285697,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,29.53],[591.58,40.09]],[[591.63,12.93],[591.64,5.14],[591.65,0.08],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107285704,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,29.53],[591.58,40.09]],[[591.63,12.93],[591.64,5.14],[591.65,0.07],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107285789,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,29.53],[591.58,40.09]],[[591.63,12.93],[591.64,5.14],[591.65,1.71],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107285876,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,31.49],[591.58,42.05]],[[591.63,12.74],[591.64,5.14],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286001,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,31.49],[591.58,42.05]],[[591.63,12.24],[591.64,5.14],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286123,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,29.53],[591.58,40.09]],[[591.63,12.24],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286172,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,12.39],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286304,[[591.62,15.99],[591.61,0.08],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,12.95],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286377,[[591.62,15.99],[591.61,0.36],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,12.93],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286440,[[591.62,15.9],[591.61,0.08],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,12.49],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286474,[[591.62,15.92],[591.61,0.08],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,12.77],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286589,[[591.62,15.93],[591.61,0.08],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,12.23],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286741,[[591.62,15.93],[591.61,0.36],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,13.12],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286815,[[591.62,15.93],[591.61,0.08],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,12.86],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286901,[[591.62,15.93],[591.61,0.08],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,13.38],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107286984,[[591.62,22.82],[591.61,0.08],[591.6,17.5],[591.59,29.51],[591.58,40.09]],[[591.63,13.4],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287040,[[591.62,22.82],[591.61,0.08],[591.6,17.5],[591.59,29.61],[591.58,40.09]],[[591.63,12.94],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287102,[[591.62,22.84],[591.61,0.36],[591.6,17.5],[591.59,29.61],[591.58,40.09]],[[591.63,13.03],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287172,[[591.62,22.82],[591.61,0.08],[591.6,17.5],[591.59,31.57],[591.58,42.05]],[[591.63,12.76],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287201,[[591.62,22.82],[591.61,0.08],[591.6,17.5],[591.59,31.57],[591.58,42.05]],[[591.63,12.49],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287346,[[591.62,22.86],[591.61,0.08],[591.6,17.5],[591.59,29.61],[591.58,40.09]],[[591.63,12.97],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287383,[[591.62,22.82],[591.61,0.08],[591.6,17.5],[591.59,29.61],[591.58,40.09]],[[591.63,12.69],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287411,[[591.62,22.82],[591.61,0.08],[591.6,17.5],[591.59,29.77],[591.58,40.09]],[[591.63,12.69],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287514,[[591.62,22.82],[591.61,0.08],[591.6,17.5],[591.59,29.77],[591.58,40.2]],[[591.63,13.23],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287569,[[591.62,22.8],[591.61,0.08],[591.6,17.5],[591.59,29.77],[591.58,40.2]],[[591.63,13.23],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287684,[[591.62,22.8],[591.61,0.08],[591.6,17.5],[591.59,29.74],[591.58,40.2]],[[591.63,13.08],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287820,[[591.62,22.8],[591.61,0.08],[591.6,17.5],[591.59,29.74],[591.58,40.2]],[[591.63,12.52],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287864,[[591.62,22.8],[591.61,0.08],[591.6,17.5],[591.59,29.74],[591.58,40.2]],[[591.63,12.78],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287947,[[591.62,22.8],[591.61,0.08],[591.6,17.5],[591.59,29.74],[591.58,40.2]],[[591.63,13.24],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107287997,[[591.62,22.8],[591.61,0.08],[591.6,17.5],[591.59,29.74],[591.58,40.2]],[[591.63,12.93],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107288002,[[591.62,22.8],[591.61,0.08],[591.6,17.5],[591.59,31.7],[591.58,42.16]],[[591.63,12.93],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107288111,[[591.62,23.02],[591.61,0.08],[591.6,17.5],[591.59,29.58],[591.58,40.2]],[[591.63,13.49],[591.64,5.11],[591.65,1.69],[591.66,4.96],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107288165,[[591.62,13.66],[591.61,0.08],[591.6,17.52],[591.59,29.58],[591.58,40.2]],[[591.63,13.23],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,4.18]]]
["binance-futures","BNBUSDT",1745107288250,[[591.62,13.66],[591.61,0.08],[591.6,17.52],[591.59,29.58],[591.58,40.2]],[[591.63,12.77],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,4.18]]]
["binance-futures","BNBUSDT",1745107288302,[[591.62,13.64],[591.61,0.08],[591.6,17.52],[591.59,29.58],[591.58,40.2]],[[591.63,13.05],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,4.18]]]
["binance-futures","BNBUSDT",1745107288399,[[591.62,13.66],[591.61,0.08],[591.6,17.52],[591.59,27.74],[591.58,40.2]],[[591.63,12.51],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,4.18]]]
["binance-futures","BNBUSDT",1745107288416,[[591.62,13.66],[591.61,0.08],[591.6,17.52],[591.59,27.74],[591.58,40.2]],[[591.63,12.51],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107288509,[[591.62,13.66],[591.61,0.08],[591.6,17.52],[591.59,27.74],[591.58,40.5]],[[591.63,13.06],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107288601,[[591.62,13.66],[591.61,0.08],[591.6,17.52],[591.59,27.74],[591.58,40.5]],[[591.63,13.22],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107288710,[[591.62,13.4],[591.61,0.08],[591.6,17.52],[591.59,27.64],[591.58,40.5]],[[591.63,13.76],[591.64,5.11],[591.65,5.56],[591.66,10.79],[591.67,9.82]]]
["binance-futures","BNBUSDT",1745107288773,[[591.62,13.49],[591.61,0.08],[591.6,17.5],[591.59,27.64],[591.58,40.5]],[[591.63,13.67],[591.64,7.56],[591.65,5.56],[591.66,10.79],[591.67,9.82]]]
["binance-futures","BNBUSDT",1745107288854,[[591.62,13.49],[591.61,0.08],[591.6,17.5],[591.59,27.64],[591.58,40.5]],[[591.63,13.23],[591.64,7.56],[591.65,5.56],[591.66,10.79],[591.67,9.82]]]
["binance-futures","BNBUSDT",1745107288915,[[591.62,13.49],[591.61,0.08],[591.6,17.5],[591.59,27.61],[591.58,40.5]],[[591.63,13.49],[591.64,7.56],[591.65,5.56],[591.66,10.79],[591.67,9.82]]]
["binance-futures","BNBUSDT",1745107288933,[[591.62,13.49],[591.61,0.08],[591.6,17.5],[591.59,26.24],[591.58,40.5]],[[591.63,13.49],[591.64,7.56],[591.65,5.56],[591.66,10.79],[591.67,9.82]]]
["binance-futures","BNBUSDT",1745107289009,[[591.62,8.72],[591.61,0.08],[591.6,17.5],[591.59,24.93],[591.58,40.5]],[[591.63,12.97],[591.64,7.56],[591.65,5.56],[591.66,10.79],[591.67,9.82]]]
["binance-futures","BNBUSDT",1745107289189,[[591.62,8.72],[591.61,0.08],[591.6,17.5],[591.59,24.93],[591.58,40.5]],[[591.63,13.15],[591.64,7.56],[591.65,5.56],[591.66,10.79],[591.67,9.82]]]
["binance-futures","BNBUSDT",1745107289246,[[591.62,8.72],[591.61,0.08],[591.6,17.5],[591.59,24.93],[591.58,40.5]],[[591.63,13.25],[591.64,7.56],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289316,[[591.62,8.72],[591.61,0.08],[591.6,17.5],[591.59,24.93],[591.58,40.5]],[[591.63,13.79],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289382,[[591.62,8.72],[591.61,0.08],[591.6,17.5],[591.59,24.93],[591.58,40.47]],[[591.63,13.54],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289417,[[591.62,8.73],[591.61,0.08],[591.6,17.5],[591.59,24.93],[591.58,40.47]],[[591.63,13.54],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289466,[[591.62,8.73],[591.61,0.08],[591.6,17.5],[591.59,23.15],[591.58,40.47]],[[591.63,13.08],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289507,[[591.62,8.73],[591.61,0.08],[591.6,17.5],[591.59,23.15],[591.58,40.47]],[[591.63,13.39],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289589,[[591.62,8.78],[591.61,0.08],[591.6,17.5],[591.59,23.15],[591.58,40.47]],[[591.63,13.03],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289632,[[591.62,8.78],[591.61,0.08],[591.6,17.5],[591.59,16.13],[591.58,39.11]],[[591.63,12.75],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289675,[[591.62,8.78],[591.61,0.08],[591.6,14.04],[591.59,16.13],[591.58,39.11]],[[591.63,13.0],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289801,[[591.62,8.78],[591.61,0.08],[591.6,14.04],[591.59,15.29],[591.58,39.11]],[[591.63,13.19],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289809,[[591.62,8.8],[591.61,0.08],[591.6,14.06],[591.59,13.29],[591.58,39.11]],[[591.63,13.19],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107289911,[[591.62,8.8],[591.61,0.08],[591.6,14.06],[591.59,12.46],[591.58,39.11]],[[591.63,13.73],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290004,[[591.62,8.83],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,39.11]],[[591.63,13.47],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290062,[[591.62,8.83],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,39.11]],[[591.63,13.01],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290114,[[591.62,8.87],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,39.11]],[[591.63,13.03],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290166,[[591.62,8.87],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,39.11]],[[591.63,13.32],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290225,[[591.62,8.84],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,36.69]],[[591.63,12.76],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290290,[[591.62,9.07],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,34.57]],[[591.63,13.01],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290338,[[591.62,8.86],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,34.57]],[[591.63,13.01],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290395,[[591.62,8.88],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,34.57]],[[591.63,13.43],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290447,[[591.62,8.59],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,34.35]],[[591.63,13.16],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290514,[[591.62,8.59],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,34.35]],[[591.63,13.68],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290529,[[591.62,8.56],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,34.35]],[[591.63,13.7],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290625,[[591.62,8.76],[591.61,0.08],[591.6,14.06],[591.59,11.9],[591.58,33.51]],[[591.63,13.68],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290699,[[591.62,8.75],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,33.51]],[[591.63,13.24],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290731,[[591.62,8.74],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,33.51]],[[591.63,13.5],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290811,[[591.62,8.74],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,33.51]],[[591.63,12.96],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107290933,[[591.62,8.48],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,33.51]],[[591.63,12.96],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107291015,[[591.62,8.38],[591.61,0.08],[591.6,14.06],[591.59,11.62],[591.58,33.51]],[[591.63,13.42],[591.64,5.11],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107291059,[[591.62,8.38],[591.61,0.08],[591.6,14.04],[591.59,11.62],[591.58,33.51]],[[591.63,13.16],[591.64,5.09],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107291114,[[591.62,8.35],[591.61,0.08],[591.6,14.04],[591.59,11.62],[591.58,33.51]],[[591.63,13.68],[591.64,5.09],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107291265,[[591.62,8.32],[591.61,0.08],[591.6,14.04],[591.59,11.62],[591.58,33.51]],[[591.63,13.24],[591.64,5.09],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107291354,[[591.62,8.32],[591.61,0.08],[591.6,14.04],[591.59,11.62],[591.58,33.51]],[[591.63,14.16],[591.64,5.09],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107291420,[[591.62,8.32],[591.61,0.08],[591.6,14.04],[591.59,11.62],[591.58,33.51]],[[591.63,13.63],[591.64,5.09],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107291486,[[591.62,8.3],[591.61,0.08],[591.6,14.04],[591.59,11.59],[591.58,32.62]],[[591.63,13.63],[591.64,5.09],[591.65,1.69],[591.66,6.92],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107291603,[[591.62,8.02],[591.61,0.08],[591.6,14.04],[591.59,11.59],[591.58,32.62]],[[591.63,14.05],[591.64,8.1],[591.65,5.31],[591.66,10.38],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107291651,[[591.62,7.97],[591.61,0.08],[591.6,14.04],[591.59,11.59],[591.58,32.62]],[[591.63,13.77],[591.64,10.96],[591.65,5.31],[591.66,10.56],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107291719,[[591.62,7.93],[591.61,0.08],[591.6,14.04],[591.59,10.66],[591.58,24.87]],[[591.63,14.33],[591.64,10.96],[591.65,5.31],[591.66,10.56],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107291757,[[591.62,7.92],[591.61,0.08],[591.6,10.79],[591.59,10.66],[591.58,24.87]],[[591.63,14.34],[591.64,10.96],[591.65,5.31],[591.66,14.25],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107291821,[[591.62,7.91],[591.61,0.08],[591.6,10.79],[591.59,10.66],[591.58,24.87]],[[591.63,14.34],[591.64,10.96],[591.65,5.31],[591.66,15.25],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107291870,[[591.62,7.86],[591.61,0.08],[591.6,10.79],[591.59,10.66],[591.58,24.87]],[[591.63,13.9],[591.64,10.96],[591.65,5.31],[591.66,15.25],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107291917,[[591.62,7.84],[591.61,0.08],[591.6,10.79],[591.59,10.66],[591.58,24.87]],[[591.63,14.16],[591.64,10.96],[591.65,5.31],[591.66,14.4],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107291974,[[591.62,7.84],[591.61,0.08],[591.6,10.79],[591.59,10.66],[591.58,24.87]],[[591.63,14.16],[591.64,10.96],[591.65,5.31],[591.66,11.87],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107292020,[[591.62,7.84],[591.61,0.08],[591.6,10.79],[591.59,10.66],[591.58,24.87]],[[591.63,13.62],[591.64,10.96],[591.65,5.31],[591.66,11.03],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107292080,[[591.62,7.84],[591.61,0.08],[591.6,10.79],[591.59,10.66],[591.58,24.87]],[[591.63,13.2],[591.64,10.96],[591.65,5.31],[591.66,10.71],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107292152,[[591.62,7.96],[591.61,0.08],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,13.2],[591.64,10.96],[591.65,5.31],[591.66,12.4],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107292207,[[591.62,7.93],[591.61,0.08],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,13.76],[591.64,10.84],[591.65,5.31],[591.66,12.89],[591.67,9.32]]]
["binance-futures","BNBUSDT",1745107292237,[[591.62,7.96],[591.61,0.08],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,13.48],[591.64,7.83],[591.65,1.69],[591.66,9.43],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107292319,[[591.62,7.96],[591.61,0.08],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,13.76],[591.64,5.48],[591.65,1.69],[591.66,9.09],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107292355,[[591.62,10.23],[591.61,0.08],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.65],[591.64,5.48],[591.65,1.69],[591.66,6.97],[591.67,3.99]]]
["binance-futures","BNBUSDT",1745107292409,[[591.62,10.23],[591.61,0.08],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.65],[591.64,5.48],[591.65,1.69],[591.66,4.95],[591.67,3.99]]]
["binance-futures","BNBUSDT",1745107292474,[[591.62,10.23],[591.61,0.08],[591.6,10.83],[591.59,10.83],[591.58,24.87]],[[591.63,12.21],[591.64,5.48],[591.65,1.69],[591.66,4.95],[591.67,3.99]]]
["binance-futures","BNBUSDT",1745107292520,[[591.62,10.23],[591.61,0.08],[591.6,10.83],[591.59,10.83],[591.58,24.87]],[[591.63,12.47],[591.64,5.48],[591.65,1.69],[591.66,4.95],[591.67,3.99]]]
["binance-futures","BNBUSDT",1745107292624,[[591.62,10.48],[591.61,0.08],[591.6,10.83],[591.59,10.83],[591.58,24.87]],[[591.63,11.95],[591.64,5.48],[591.65,1.69],[591.66,4.95],[591.67,3.99]]]
["binance-futures","BNBUSDT",1745107292707,[[591.62,10.43],[591.61,0.08],[591.6,10.83],[591.59,10.83],[591.58,24.87]],[[591.63,12.01],[591.64,5.48],[591.65,1.69],[591.66,6.91],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107292716,[[591.62,10.43],[591.61,0.08],[591.6,10.83],[591.59,10.83],[591.58,24.87]],[[591.63,12.01],[591.64,5.48],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107292823,[[591.62,10.43],[591.61,0.08],[591.6,10.83],[591.59,10.83],[591.58,24.87]],[[591.63,12.15],[591.64,5.48],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107292929,[[591.62,10.26],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.71],[591.64,5.48],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107292968,[[591.62,10.26],[591.6,10.79],[591.59,10.83],[591.58,24.87],[579.64,1.29]],[[591.63,12.71],[591.64,5.51],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107292993,[[591.62,10.26],[591.6,10.79],[591.59,10.83],[591.58,24.87],[579.65,0.1]],[[591.63,12.71],[591.64,5.51],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293102,[[591.62,10.26],[591.6,10.79],[591.59,10.83],[591.58,24.87],[591.5,84.73]],[[591.63,12.81],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293165,[[591.62,10.26],[591.6,10.79],[591.59,10.83],[591.58,24.87],[591.5,84.73]],[[591.63,12.67],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293235,[[591.62,18.74],[591.6,10.79],[591.59,10.83],[591.58,24.87],[591.57,3.81]],[[591.63,12.04],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293286,[[591.62,18.74],[591.6,12.32],[591.59,12.87],[591.58,27.18],[591.57,3.81]],[[591.63,12.13],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293402,[[591.62,17.26],[591.6,10.79],[591.59,10.83],[591.58,24.87],[591.57,3.81]],[[591.63,12.57],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293446,[[591.62,10.24],[591.6,10.79],[591.59,10.83],[591.58,24.87],[591.57,1.85]],[[591.63,12.31],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293519,[[591.62,10.26],[591.6,10.79],[591.59,10.83],[591.58,24.87],[591.57,3.81]],[[591.63,12.59],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293567,[[591.62,10.26],[591.6,10.79],[591.59,10.83],[591.58,24.87],[591.57,3.81]],[[591.63,12.88],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293626,[[591.62,10.26],[591.61,20.5],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,12.9],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293682,[[591.62,10.26],[591.61,20.5],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,12.9],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293735,[[591.62,10.26],[591.61,20.54],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,13.2],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293808,[[591.62,10.49],[591.61,20.54],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,12.93],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293854,[[591.62,10.49],[591.61,20.54],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,12.65],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107293986,[[591.62,10.51],[591.61,20.54],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,13.08],[591.64,5.4],[591.65,1.69],[591.66,7.33],[591.67,5.95]]]
["binance-futures","BNBUSDT",1745107294065,[[591.62,10.51],[591.61,20.54],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,12.82],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.99]]]
["binance-futures","BNBUSDT",1745107294137,[[591.62,10.51],[591.61,20.54],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,13.34],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107294186,[[591.62,10.51],[591.61,20.5],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,13.34],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107294247,[[591.62,10.23],[591.61,20.5],[591.6,12.75],[591.59,12.79],[591.58,26.83]],[[591.63,14.21],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107294298,[[591.62,10.23],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,13.84],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107294380,[[591.62,18.01],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,14.11],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107294430,[[591.62,18.06],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,13.57],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,2.22]]]
["binance-futures","BNBUSDT",1745107294485,[[591.62,18.08],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.76],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107294506,[[591.62,18.08],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.38],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107294588,[[591.62,18.08],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.83],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107294664,[[591.62,18.08],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.56],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107294735,[[591.62,18.08],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,13.04],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107294836,[[591.62,18.12],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,13.04],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107294918,[[591.62,18.15],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.61],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107294979,[[591.62,18.38],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.86],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295034,[[591.62,18.35],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,24.87]],[[591.63,12.6],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295052,[[591.62,18.35],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,12.36],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295101,[[591.62,18.37],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,12.36],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295193,[[591.62,18.37],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,12.73],[591.64,5.4],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295276,[[591.62,18.71],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,8.84],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295318,[[591.62,18.71],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,9.08],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295370,[[591.62,18.71],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,9.34],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295491,[[591.62,18.71],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,5.52],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295545,[[591.62,18.71],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,5.75],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295602,[[591.62,39.21],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,5.77],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295652,[[591.62,39.21],[591.61,20.5],[591.6,10.79],[591.59,10.83],[591.58,26.73]],[[591.63,5.27],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295707,[[591.62,39.21],[591.61,20.5],[591.6,10.79],[591.59,13.76],[591.58,26.73]],[[591.63,5.27],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295755,[[591.62,39.21],[591.61,20.5],[591.6,10.79],[591.59,13.98],[591.58,26.73]],[[591.63,5.27],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295810,[[591.62,39.21],[591.61,20.5],[591.6,10.79],[591.59,13.84],[591.58,27.57]],[[591.63,5.65],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295847,[[591.62,39.21],[591.61,20.5],[591.6,10.79],[591.59,13.62],[591.58,27.57]],[[591.63,5.39],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107295947,[[591.62,39.21],[591.61,20.5],[591.6,10.79],[591.59,13.62],[591.58,25.71]],[[591.63,8.16],[591.64,4.89],[591.65,3.58],[591.66,7.26],[591.67,4.96]]]
["binance-futures","BNBUSDT",1745107295995,[[591.62,31.41],[591.61,20.5],[591.6,10.79],[591.59,13.62],[591.58,25.71]],[[591.63,8.16],[591.64,4.89],[591.65,3.58],[591.66,7.26],[591.67,4.96]]]
["binance-futures","BNBUSDT",1745107296112,[[591.62,31.41],[591.61,20.5],[591.6,10.79],[591.59,13.62],[591.58,25.71]],[[591.63,8.12],[591.64,4.89],[591.65,3.58],[591.66,7.26],[591.67,4.96]]]
["binance-futures","BNBUSDT",1745107296153,[[591.62,31.64],[591.61,20.5],[591.6,10.79],[591.59,13.62],[591.58,25.71]],[[591.63,7.97],[591.64,4.89],[591.65,3.58],[591.66,7.26],[591.67,4.96]]]
["binance-futures","BNBUSDT",1745107296228,[[591.62,31.64],[591.61,20.5],[591.6,10.79],[591.59,13.62],[591.58,25.71]],[[591.63,7.72],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296276,[[591.62,31.39],[591.61,20.5],[591.6,10.79],[591.59,15.43],[591.58,32.59]],[[591.63,7.47],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296333,[[591.62,29.91],[591.61,20.5],[591.6,10.79],[591.59,13.5],[591.58,30.78]],[[591.63,7.25],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296347,[[591.62,29.91],[591.61,20.5],[591.6,10.79],[591.59,13.5],[591.58,31.62]],[[591.63,7.25],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296432,[[591.62,29.91],[591.61,20.5],[591.6,10.83],[591.59,13.5],[591.58,34.35]],[[591.63,7.66],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296494,[[591.62,29.91],[591.61,20.5],[591.6,10.83],[591.59,13.5],[591.58,48.68]],[[591.63,7.41],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296546,[[591.62,29.9],[591.61,20.5],[591.6,14.27],[591.59,14.33],[591.58,48.68]],[[591.63,7.89],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296609,[[591.62,29.9],[591.61,20.5],[591.6,14.27],[591.59,17.78],[591.58,49.13]],[[591.63,7.89],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296714,[[591.62,31.98],[591.61,20.5],[591.6,14.27],[591.59,17.78],[591.58,49.13]],[[591.63,7.49],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296797,[[591.62,32.0],[591.61,20.5],[591.6,14.27],[591.59,17.78],[591.58,49.13]],[[591.63,7.75],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107296847,[[591.62,32.0],[591.61,20.5],[591.6,14.27],[591.59,17.78],[591.58,49.13]],[[591.63,7.25],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297054,[[591.62,32.29],[591.61,20.5],[591.6,14.25],[591.59,17.78],[591.58,49.13]],[[591.63,7.41],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297112,[[591.62,32.29],[591.61,20.5],[591.6,14.25],[591.59,17.81],[591.58,49.58]],[[591.63,7.41],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297159,[[591.62,32.29],[591.61,20.5],[591.6,14.25],[591.59,19.67],[591.58,51.44]],[[591.63,7.89],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297218,[[591.62,32.29],[591.61,20.5],[591.6,14.25],[591.59,19.67],[591.58,51.44]],[[591.63,8.21],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297302,[[591.62,32.29],[591.61,20.5],[591.6,14.25],[591.59,19.67],[591.58,51.44]],[[591.63,8.2],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297356,[[591.62,32.29],[591.61,20.5],[591.6,14.25],[591.59,19.67],[591.58,51.44]],[[591.63,8.04],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297406,[[591.62,32.29],[591.61,20.5],[591.6,14.21],[591.59,25.67],[591.58,49.61]],[[591.63,8.04],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297452,[[591.62,32.29],[591.61,20.5],[591.6,14.21],[591.59,25.67],[591.58,49.61]],[[591.63,7.54],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297513,[[591.62,32.7],[591.61,20.5],[591.6,14.21],[591.59,25.67],[591.58,49.61]],[[591.63,7.54],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297565,[[591.62,12.22],[591.61,20.5],[591.6,14.21],[591.59,25.67],[591.58,49.61]],[[591.63,7.54],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297617,[[591.62,12.22],[591.61,20.5],[591.6,14.21],[591.59,25.39],[591.58,50.08]],[[591.63,7.95],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297657,[[591.62,12.22],[591.61,20.5],[591.6,14.25],[591.59,25.39],[591.58,50.08]],[[591.63,7.69],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297729,[[591.62,11.96],[591.61,20.5],[591.6,14.25],[591.59,25.39],[591.58,50.08]],[[591.63,7.97],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297805,[[591.62,11.96],[591.61,20.5],[591.6,14.25],[591.59,25.39],[591.58,50.08]],[[591.63,8.23],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107297962,[[591.62,11.96],[591.61,20.5],[591.6,14.25],[591.59,25.39],[591.58,50.08]],[[591.63,8.07],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107298075,[[591.62,12.21],[591.61,20.5],[591.6,14.25],[591.59,25.39],[591.58,50.08]],[[591.63,10.89],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107298113,[[591.62,12.21],[591.61,20.5],[591.6,14.21],[591.59,24.31],[591.58,50.08]],[[591.63,10.89],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107298200,[[591.62,12.21],[591.61,20.5],[591.6,14.21],[591.59,24.31],[591.58,50.08]],[[591.63,10.77],[591.64,4.89],[591.65,1.69],[591.66,5.37],[591.67,3.07]]]
["binance-futures","BNBUSDT",1745107298252,[[591.62,12.21],[591.61,20.5],[591.6,14.21],[591.59,24.31],[591.58,50.08]],[[591.63,11.21],[591.64,4.89],[591.65,3.38],[591.66,7.06],[591.67,4.76]]]
["binance-futures","BNBUSDT",1745107298306,[[591.62,12.21],[591.61,20.5],[591.6,14.21],[591.59,22.64],[591.58,50.08]],[[591.63,10.94],[591.64,4.89],[591.65,3.38],[591.66,7.06],[591.67,4.76]]]
["binance-futures","BNBUSDT",1745107298378,[[591.62,11.96],[591.6,14.21],[591.59,22.64],[591.58,50.08]],[[591.63,11.48],[591.64,4.89],[591.65,3.38],[591.66,7.06],[591.67,4.76]]]
["binance-futures","BNBUSDT",1745107298431,[[591.62,7.94],[591.6,14.21],[591.59,21.8],[591.58,50.08],[591.57,2.55]],[[591.63,31.63],[591.64,5.4],[591.65,6.26],[591.66,9.64],[591.67,7.34]]]
["binance-futures","BNBUSDT",1745107298485,[[591.62,7.94],[591.6,5.41],[591.59,21.8],[591.58,50.08],[591.57,0.75]],[[591.63,31.63],[591.64,7.79],[591.65,6.26],[591.66,9.64],[591.67,9.31]]]
["binance-futures","BNBUSDT",1745107298524,[[591.62,7.94],[591.61,0.02],[591.6,16.3],[591.59,21.8],[591.58,50.08]],[[591.63,31.22],[591.64,7.79],[591.65,6.26],[591.66,9.64],[591.67,9.31]]]
["binance-futures","BNBUSDT",1745107298595,[[591.62,5.71],[591.61,0.02],[591.6,16.3],[591.59,21.8],[591.58,50.08]],[[591.63,31.51],[591.64,7.79],[591.65,6.26],[591.66,9.64],[591.67,9.31]]]
["binance-futures","BNBUSDT",1745107298647,[[591.62,5.71],[591.61,0.02],[591.6,16.3],[591.59,21.8],[591.58,50.08]],[[591.63,31.51],[591.64,7.79],[591.65,6.26],[591.66,9.64],[591.67,9.31]]]
["binance-futures","BNBUSDT",1745107298694,[[591.62,5.69],[591.61,0.02],[591.6,16.3],[591.59,14.78],[591.58,49.13]],[[591.63,30.97],[591.64,7.79],[591.65,6.26],[591.66,9.64],[591.67,9.31]]]
["binance-futures","BNBUSDT",1745107298824,[[591.62,5.09],[591.61,0.02],[591.6,16.3],[591.59,13.94],[591.58,48.68]],[[591.63,31.43],[591.64,7.79],[591.65,6.26],[591.66,9.64],[591.67,9.31]]]
["binance-futures","BNBUSDT",1745107298869,[[591.62,5.68],[591.61,0.02],[591.6,16.3],[591.59,13.94],[591.58,48.68]],[[591.63,31.49],[591.64,7.79],[591.65,6.26],[591.66,9.8],[591.67,9.31]]]
["binance-futures","BNBUSDT",1745107298943,[[591.62,4.6],[591.61,0.02],[591.6,16.3],[591.59,13.94],[591.58,48.68]],[[591.63,31.77],[591.64,7.79],[591.65,6.26],[591.66,9.8],[591.67,9.31]]]
["binance-futures","BNBUSDT",1745107299005,[[591.62,6.85],[591.6,16.3],[591.59,13.94],[591.58,48.68]],[[591.63,32.55],[591.64,7.88],[591.65,6.26],[591.66,9.8],[591.67,9.31]]]
["binance-futures","BNBUSDT",1745107299057,[[591.62,10.44],[591.6,16.3],[591.59,13.94],[591.58,48.68],[591.31,2.99]],[[591.63,32.56],[591.64,7.88],[591.65,1.99],[591.66,5.53],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299104,[[591.62,10.44],[591.6,16.3],[591.59,13.94],[591.58,48.68],[591.31,2.99]],[[591.63,32.56],[591.64,5.49],[591.65,1.99],[591.66,5.53],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299171,[[591.62,8.23],[591.6,16.3],[591.59,13.94],[591.58,48.68],[591.5,89.19]],[[591.63,32.39],[591.64,5.49],[591.65,1.99],[591.66,5.53],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299172,[[591.62,8.2],[591.6,16.3],[591.59,13.94],[591.58,48.68],[591.5,89.19]],[[591.63,32.39],[591.64,5.49],[591.65,1.99],[591.66,5.53],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299260,[[591.62,8.23],[591.6,16.3],[591.59,13.94],[591.58,48.68],[591.5,89.19]],[[591.63,31.83],[591.64,5.49],[591.65,1.99],[591.66,5.53],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299326,[[591.62,4.6],[591.6,16.3],[591.59,13.94],[591.58,48.68],[591.54,32.22]],[[591.63,31.32],[591.64,5.49],[591.65,1.99],[591.66,5.53],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299355,[[591.62,4.66],[591.6,16.3],[591.59,13.94],[591.58,48.68],[591.57,2.71]],[[591.63,31.32],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299436,[[591.62,10.51],[591.6,16.3],[591.59,11.94],[591.58,48.68],[591.57,2.71]],[[591.63,31.77],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299471,[[591.62,10.51],[591.6,16.3],[591.59,11.94],[591.58,48.68],[591.57,2.71]],[[591.63,31.48],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299544,[[591.62,10.54],[591.6,16.3],[591.59,11.94],[591.58,48.68],[591.57,2.71]],[[591.63,31.78],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299562,[[591.62,10.54],[591.6,16.3],[591.59,11.94],[591.58,48.68],[591.57,2.71]],[[591.63,32.06],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299650,[[591.62,10.54],[591.6,16.3],[591.59,11.94],[591.58,48.68],[591.57,2.71]],[[591.63,32.54],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299700,[[591.62,10.54],[591.6,16.3],[591.59,11.94],[591.58,48.68],[591.57,2.71]],[[591.63,33.23],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299751,[[591.62,6.91],[591.6,16.3],[591.59,11.91],[591.58,48.68],[591.57,2.71]],[[591.63,32.76],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107299811,[[591.62,6.91],[591.6,16.3],[591.59,10.46],[591.58,48.68],[591.57,2.71]],[[591.63,33.05],[591.64,5.49],[591.65,1.99],[591.66,7.95],[591.67,7.62]]]
["binance-futures","BNBUSDT",1745107299874,[[591.62,4.89],[591.6,16.3],[591.59,10.46],[591.58,48.68],[591.57,2.52]],[[591.63,32.43],[591.64,5.49],[591.65,1.99],[591.66,7.95],[591.67,7.62]]]
["binance-futures","BNBUSDT",1745107299921,[[591.62,4.88],[591.6,16.3],[591.59,10.46],[591.58,46.47],[591.57,2.52]],[[591.63,31.93],[591.64,5.49],[591.65,1.99],[591.66,7.95],[591.67,7.62]]]
["binance-futures","BNBUSDT",1745107299979,[[591.62,4.89],[591.6,16.3],[591.59,10.46],[591.58,46.47],[591.57,2.52]],[[591.63,32.58],[591.64,5.49],[591.65,1.99],[591.66,7.95],[591.67,7.62]]]
["binance-futures","BNBUSDT",1745107300040,[[591.62,8.57],[591.6,16.3],[591.59,10.46],[591.58,46.47],[591.57,2.52]],[[591.63,33.08],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107300110,[[591.62,8.54],[591.6,16.3],[591.59,10.46],[591.58,46.47],[591.57,2.52]],[[591.63,32.76],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107300187,[[591.62,8.54],[591.6,16.3],[591.59,10.46],[591.58,46.47],[591.57,2.52]],[[591.63,33.3],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300226,[[591.62,8.54],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,2.52]],[[591.63,33.84],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300356,[[591.62,10.52],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,2.71]],[[591.63,33.36],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300376,[[591.62,8.29],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,2.71]],[[591.63,33.65],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300456,[[591.62,10.54],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,2.71]],[[591.63,33.7],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300513,[[591.62,10.74],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,2.71]],[[591.63,32.89],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300673,[[591.62,10.72],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,2.71]],[[591.63,33.06],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300746,[[591.62,10.74],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,2.71]],[[591.63,33.18],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300789,[[591.62,10.74],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,2.71]],[[591.63,33.46],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300856,[[591.62,10.96],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,2.71]],[[591.63,33.96],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300859,[[591.62,10.95],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.78]],[[591.63,33.98],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107300976,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.78]],[[591.63,33.79],[591.64,5.49],[591.65,1.99],[591.66,6.99],[591.67,6.66]]]
["binance-futures","BNBUSDT",1745107301079,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.78]],[[591.63,33.23],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107301111,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.78]],[[591.63,32.71],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107301177,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.78]],[[591.63,32.72],[591.64,5.49],[591.65,1.99],[591.66,5.37],[591.67,5.04]]]
["binance-futures","BNBUSDT",1745107301274,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.78]],[[591.63,33.78],[591.64,5.49],[591.65,1.99],[591.66,5.99],[591.67,4.19]]]
["binance-futures","BNBUSDT",1745107301324,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.78]],[[591.63,33.78],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301373,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.78]],[[591.63,34.7],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301418,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.78]],[[591.63,35.2],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301505,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.8]],[[591.63,35.2],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301545,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.8]],[[591.63,34.72],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301579,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.8]],[[591.63,35.03],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301687,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,46.47],[591.57,0.8]],[[591.63,34.47],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301746,[[591.62,10.97],[591.6,16.3],[591.59,10.44],[591.58,41.43],[591.57,0.8]],[[591.63,33.95],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301791,[[591.62,10.97],[591.6,13.31],[591.59,10.44],[591.58,34.35],[591.57,0.8]],[[591.63,33.95],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301879,[[591.62,10.97],[591.6,13.31],[591.59,10.44],[591.58,34.35],[591.57,0.8]],[[591.63,34.09],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301933,[[591.62,10.96],[591.6,13.31],[591.59,10.44],[591.58,33.51],[591.57,0.8]],[[591.63,34.09],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107301974,[[591.62,10.96],[591.6,13.31],[591.59,10.44],[591.58,33.51],[591.57,0.8]],[[591.63,34.67],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107302034,[[591.62,10.96],[591.6,13.31],[591.59,10.44],[591.58,33.51],[591.57,0.8]],[[591.63,35.17],[591.64,5.49],[591.65,1.99],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107302181,[[591.62,10.96],[591.6,13.31],[591.59,10.44],[591.58,33.51],[591.57,0.8]],[[591.63,36.7],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107302222,[[591.62,10.95],[591.6,13.31],[591.59,9.61],[591.58,33.51],[591.57,0.8]],[[591.63,36.7],[591.64,5.49],[591.65,2.65],[591.66,9.95],[591.67,8.15]]]
["binance-futures","BNBUSDT",1745107302282,[[591.62,10.93],[591.6,13.31],[591.59,9.61],[591.58,33.51],[591.57,0.8]],[[591.63,36.12],[591.64,7.38],[591.65,2.65],[591.66,9.95],[591.67,8.15]]]
["binance-futures","BNBUSDT",1745107302346,[[591.62,10.92],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,0.8]],[[591.63,35.6],[591.64,7.38],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107302401,[[591.62,10.92],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,0.8]],[[591.63,35.6],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107302457,[[591.62,10.93],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,0.8]],[[591.63,36.06],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107302486,[[591.62,10.93],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,35.76],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107302555,[[591.62,10.95],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,36.07],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107302616,[[591.62,10.95],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,36.86],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107302644,[[591.62,10.95],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,36.86],[591.64,5.49],[591.65,0.3],[591.66,9.95],[591.67,8.15]]]
["binance-futures","BNBUSDT",1745107302784,[[591.62,10.92],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,36.7],[591.64,5.49],[591.65,0.3],[591.66,9.95],[591.67,8.15]]]
["binance-futures","BNBUSDT",1745107302870,[[591.62,10.92],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,36.41],[591.64,5.49],[591.65,0.3],[591.66,9.95],[591.67,8.15]]]
["binance-futures","BNBUSDT",1745107302917,[[591.62,10.92],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,35.6],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107303084,[[591.62,10.92],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,35.04],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107303156,[[591.62,10.92],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,35.33],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107303222,[[591.62,10.93],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,36.12],[591.64,5.49],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107303317,[[591.62,10.93],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,36.15],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107303390,[[591.62,10.93],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,35.95],[591.64,5.46],[591.65,0.3],[591.66,9.81],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107303440,[[591.62,10.77],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,35.95],[591.64,5.46],[591.65,0.3],[591.66,9.81],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107303482,[[591.62,10.77],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,35.37],[591.64,5.46],[591.65,0.3],[591.66,9.81],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107303556,[[591.62,11.18],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,34.85],[591.64,5.46],[591.65,0.3],[591.66,9.81],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107303603,[[591.62,11.18],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,34.86],[591.64,5.46],[591.65,0.3],[591.66,9.81],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107303658,[[591.62,11.2],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,35.33],[591.64,5.46],[591.65,0.3],[591.66,9.81],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107303686,[[591.62,11.2],[591.6,13.31],[591.59,9.61],[591.58,32.62],[591.57,2.56]],[[591.63,35.03],[591.64,5.46],[591.65,0.3],[591.66,9.81],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107303787,[[591.62,11.2],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,35.61],[591.64,5.46],[591.65,0.3],[591.66,9.81],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107303851,[[591.62,11.2],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,36.11],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107303991,[[591.62,11.21],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,35.96],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107304061,[[591.62,10.96],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,35.67],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107304121,[[591.62,10.96],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.86],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107304214,[[591.62,10.96],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.87],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107304290,[[591.62,10.96],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,35.23],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107304332,[[591.62,10.13],[591.61,0.31],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.02],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107304391,[[591.62,10.13],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.6],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107304430,[[591.62,13.79],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,35.12],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107304574,[[591.62,10.19],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.65],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107304620,[[591.62,10.16],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.95],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107304663,[[591.62,10.16],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.66],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107304724,[[591.62,10.19],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,33.85],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107304904,[[591.62,10.11],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,33.98],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,8.01]]]
["binance-futures","BNBUSDT",1745107305014,[[591.62,13.71],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.56],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305063,[[591.62,13.7],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,35.08],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305086,[[591.62,13.66],[591.61,0.31],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,35.05],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305214,[[591.62,10.04],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.88],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305235,[[591.62,13.66],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.9],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305293,[[591.62,13.66],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.32],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305367,[[591.62,13.41],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,33.78],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305390,[[591.62,13.41],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,33.78],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305505,[[591.62,13.41],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,33.96],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305545,[[591.62,9.78],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,33.96],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305597,[[591.62,9.78],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.54],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305651,[[591.62,13.41],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,35.09],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305802,[[591.62,13.39],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.91],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305874,[[591.62,13.39],[591.61,0.03],[591.6,13.31],[591.59,9.61],[591.58,32.62]],[[591.63,34.62],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107305929,[[591.62,13.31],[591.61,0.03],[591.6,13.33],[591.59,9.61],[591.58,32.62]],[[591.63,33.79],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107306101,[[591.62,13.33],[591.61,0.03],[591.6,13.33],[591.59,9.61],[591.58,32.62]],[[591.63,33.97],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107306204,[[591.62,13.33],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.55],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107306269,[[591.62,13.33],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,35.11],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107306370,[[591.62,13.33],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.63],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107306433,[[591.62,13.33],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.94],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107306505,[[591.62,9.9],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.34],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107306567,[[591.62,13.5],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.05],[591.64,5.46],[591.65,0.3],[591.66,9.61],[591.67,7.81]]]
["binance-futures","BNBUSDT",1745107306679,[[591.62,13.48],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.58],[591.64,5.46],[591.65,0.3],[591.66,9.61],[591.67,7.81]]]
["binance-futures","BNBUSDT",1745107306743,[[591.62,13.48],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.27],[591.64,5.46],[591.65,0.3],[591.66,9.61],[591.67,7.81]]]
["binance-futures","BNBUSDT",1745107306824,[[591.62,13.51],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.85],[591.64,5.46],[591.65,0.3],[591.66,9.61],[591.67,7.81]]]
["binance-futures","BNBUSDT",1745107306877,[[591.62,13.48],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,35.16],[591.64,5.46],[591.65,0.3],[591.66,9.61],[591.67,7.81]]]
["binance-futures","BNBUSDT",1745107306915,[[591.62,13.46],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,35.16],[591.64,5.46],[591.65,0.3],[591.66,9.61],[591.67,7.81]]]
["binance-futures","BNBUSDT",1745107306973,[[591.62,13.46],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.66],[591.64,5.46],[591.65,0.3],[591.66,9.61],[591.67,7.81]]]
["binance-futures","BNBUSDT",1745107307007,[[591.62,13.46],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.97],[591.64,5.46],[591.65,0.3],[591.66,9.61],[591.67,7.81]]]
["binance-futures","BNBUSDT",1745107307101,[[591.62,13.47],[591.61,0.03],[591.6,13.33],[591.59,10.27],[591.58,32.62]],[[591.63,34.37],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107307170,[[591.62,13.47],[591.61,0.03],[591.6,13.31],[591.59,10.27],[591.58,32.62]],[[591.63,34.08],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107307174,[[591.62,13.47],[591.61,0.03],[591.6,13.31],[591.59,10.27],[591.58,33.4]],[[591.63,34.08],[591.64,5.46],[591.65,0.3],[591.66,7.6],[591.67,5.8]]]
["binance-futures","BNBUSDT",1745107307293,[[591.62,13.45],[591.61,0.03],[591.6,13.31],[591.59,10.27],[591.58,33.4]],[[591.63,34.58],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107307321,[[591.62,9.82],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,34.27],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107307408,[[591.62,9.82],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,34.89],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107307479,[[591.62,13.54],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,35.14],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107307586,[[591.62,13.54],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,34.63],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107307632,[[591.62,13.56],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,34.94],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107307706,[[591.62,13.56],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,34.34],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107307788,[[591.62,13.56],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,34.02],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107307882,[[591.62,13.56],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,34.54],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107307956,[[591.62,9.93],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,34.23],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107308016,[[591.62,9.93],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,33.4]],[[591.63,34.83],[591.64,5.46],[591.65,0.3],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107308087,[[591.62,8.48],[591.61,0.03],[591.6,13.31],[591.59,10.3],[591.58,13.4]],[[591.63,36.48],[591.64,6.81],[591.65,1.65],[591.66,9.59],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107308132,[[591.62,8.22],[591.61,0.03],[591.6,9.12],[591.59,10.3],[591.58,5.65]],[[591.63,36.48],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107308186,[[591.62,10.63],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,36.09],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107308242,[[591.62,10.63],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,36.46],[591.64,6.81],[591.65,1.65],[591.66,9.91],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107308297,[[591.62,10.66],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,36.16],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107308343,[[591.62,10.63],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,35.31],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,7.79]]]
["binance-futures","BNBUSDT",1745107308398,[[591.62,10.63],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,35.57],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,11.17]]]
["binance-futures","BNBUSDT",1745107308444,[[591.62,10.63],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,35.57],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,11.17]]]
["binance-futures","BNBUSDT",1745107308520,[[591.62,10.61],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,35.74],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,11.35]]]
["binance-futures","BNBUSDT",1745107308589,[[591.62,10.61],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,36.05],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,11.17]]]
["binance-futures","BNBUSDT",1745107308614,[[591.62,10.63],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,36.39],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,11.17]]]
["binance-futures","BNBUSDT",1745107308674,[[591.62,10.63],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,36.7],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,11.17]]]
["binance-futures","BNBUSDT",1745107308832,[[591.62,10.63],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,36.51],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,11.17]]]
["binance-futures","BNBUSDT",1745107308947,[[591.62,10.63],[591.61,0.03],[591.6,7.93],[591.59,10.3],[591.58,5.65]],[[591.63,35.31],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,11.17]]]
["binance-futures","BNBUSDT",1745107309014,[[591.62,4.83],[591.61,0.03],[591.6,3.07],[591.59,10.3],[591.58,5.65]],[[591.63,35.58],[591.64,6.81],[591.65,1.65],[591.66,9.75],[591.67,11.35]]]
["binance-futures","BNBUSDT",1745107309058,[[591.62,4.53],[591.61,0.03],[591.6,2.54],[591.59,10.3],[591.58,5.65]],[[591.63,35.58],[591.64,6.81],[591.65,1.65],[591.66,10.23],[591.67,11.35]]]
["binance-futures","BNBUSDT",1745107309118,[[591.62,1.43],[591.61,0.03],[591.6,2.54],[591.59,10.3],[591.58,5.65]],[[591.63,35.58],[591.64,6.81],[591.65,1.65],[591.66,14.29],[591.67,7.67]]]
["binance-futures","BNBUSDT",1745107309163,[[591.62,1.45],[591.61,0.03],[591.6,2.56],[591.59,10.3],[591.58,5.65]],[[591.63,35.26],[591.64,6.81],[591.65,3.79],[591.66,17.83],[591.67,4.8]]]
["binance-futures","BNBUSDT",1745107309223,[[591.62,4.96],[591.61,0.03],[591.6,2.54],[591.59,10.29],[591.58,5.65]],[[591.63,34.37],[591.64,5.46],[591.65,2.44],[591.66,17.46],[591.67,2.3]]]
["binance-futures","BNBUSDT",1745107309275,[[591.62,1.45],[591.61,0.03],[591.6,2.54],[591.59,10.29],[591.58,5.65]],[[591.63,35.18],[591.64,5.46],[591.65,2.44],[591.66,17.14],[591.67,2.81]]]
["binance-futures","BNBUSDT",1745107309318,[[591.62,1.45],[591.61,0.03],[591.6,2.54],[591.59,10.29],[591.58,5.65]],[[591.63,34.91],[591.64,5.46],[591.65,2.44],[591.66,13.77],[591.67,2.81]]]
["binance-futures","BNBUSDT",1745107309378,[[591.62,1.45],[591.61,0.03],[591.6,2.54],[591.59,10.29],[591.58,5.65]],[[591.63,34.99],[591.64,5.37],[591.65,2.44],[591.66,13.77],[591.67,2.81]]]
["binance-futures","BNBUSDT",1745107309419,[[591.62,1.45],[591.61,0.03],[591.6,2.54],[591.59,10.29],[591.58,5.65]],[[591.63,36.74],[591.64,7.31],[591.65,2.24],[591.66,15.71],[591.67,4.91]]]
["binance-futures","BNBUSDT",1745107309484,[[591.62,6.33],[591.61,0.03],[591.6,2.54],[591.59,10.29],[591.58,5.65]],[[591.63,36.74],[591.64,7.31],[591.65,4.06],[591.66,15.71],[591.67,4.91]]]
["binance-futures","BNBUSDT",1745107309514,[[591.62,6.46],[591.61,0.03],[591.6,2.54],[591.59,10.29],[591.58,5.65]],[[591.63,36.1],[591.64,7.31],[591.65,4.06],[591.66,15.55],[591.67,4.4]]]
["binance-futures","BNBUSDT",1745107309595,[[591.62,8.76],[591.61,0.03],[591.6,2.54],[591.59,9.03],[591.58,5.65]],[[591.63,33.87],[591.64,5.37],[591.65,2.12],[591.66,13.61],[591.67,4.73]]]
["binance-futures","BNBUSDT",1745107309699,[[591.62,6.51],[591.61,0.03],[591.6,2.54],[591.59,9.04],[591.58,5.65]],[[591.63,34.41],[591.64,5.37],[591.65,2.12],[591.66,13.61],[591.67,4.73]]]
["binance-futures","BNBUSDT",1745107309753,[[591.62,6.51],[591.61,0.03],[591.6,2.54],[591.59,2.01],[591.58,5.65]],[[591.63,34.09],[591.64,5.37],[591.65,2.12],[591.66,10.23],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107309795,[[591.62,6.51],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,34.42],[591.64,5.37],[591.65,0.3],[591.66,10.23],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107309855,[[591.62,6.48],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,35.29],[591.64,5.37],[591.65,0.3],[591.66,10.23],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107309916,[[591.62,6.48],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,35.02],[591.64,5.37],[591.65,0.3],[591.66,10.23],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107309978,[[591.62,6.47],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,35.02],[591.64,5.37],[591.65,0.3],[591.66,10.23],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107310022,[[591.62,6.41],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,34.78],[591.64,5.37],[591.65,0.3],[591.66,10.23],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107310126,[[591.62,8.64],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,34.12],[591.64,5.37],[591.65,0.3],[591.66,10.39],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107310183,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,33.81],[591.64,5.37],[591.65,0.3],[591.66,10.39],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107310260,[[591.62,6.41],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,33.92],[591.64,5.37],[591.65,0.3],[591.66,11.03],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107310322,[[591.62,6.41],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,34.12],[591.64,5.37],[591.65,0.3],[591.66,10.87],[591.67,8.11]]]
["binance-futures","BNBUSDT",1745107310367,[[591.62,8.64],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.65]],[[591.63,34.12],[591.64,5.37],[591.65,0.3],[591.66,10.87],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310427,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,2.01],[591.58,5.68]],[[591.63,34.77],[591.64,5.37],[591.65,0.3],[591.66,10.71],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310482,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,6.04],[591.58,5.68]],[[591.63,35.09],[591.64,5.37],[591.65,0.3],[591.66,10.71],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310552,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,6.04],[591.58,5.68]],[[591.63,35.09],[591.64,5.37],[591.65,0.3],[591.66,10.55],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310599,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,6.04],[591.58,5.68]],[[591.63,34.55],[591.64,5.37],[591.65,0.3],[591.66,10.55],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310651,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,6.04],[591.58,5.68]],[[591.63,34.9],[591.64,5.37],[591.65,0.3],[591.66,10.55],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310699,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,6.04],[591.58,5.68]],[[591.63,34.56],[591.64,5.37],[591.65,0.3],[591.66,10.55],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310754,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,6.04],[591.58,5.68]],[[591.63,33.62],[591.64,5.37],[591.65,0.3],[591.66,10.55],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310798,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,6.04],[591.58,5.68]],[[591.63,33.91],[591.64,5.37],[591.65,0.3],[591.66,10.55],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310905,[[591.62,8.65],[591.61,0.03],[591.6,0.02],[591.59,6.04],[591.58,5.68]],[[591.63,34.44],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107310932,[[591.62,8.65],[591.61,0.03],[591.6,0.02],[591.59,5.91],[591.58,5.68]],[[591.63,34.09],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311042,[[591.62,8.66],[591.61,0.03],[591.6,0.02],[591.59,5.91],[591.58,5.68]],[[591.63,34.79],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311068,[[591.62,8.63],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,35.39],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311130,[[591.62,8.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,35.06],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311235,[[591.62,12.35],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,34.85],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311354,[[591.62,12.35],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,34.17],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311400,[[591.62,12.36],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,33.86],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311510,[[591.62,12.36],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,34.41],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311528,[[591.62,12.36],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,34.06],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311627,[[591.62,12.36],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,34.72],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311705,[[591.62,12.36],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,35.07],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,6.17]]]
["binance-futures","BNBUSDT",1745107311837,[[591.62,8.71],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.87],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,4.56]]]
["binance-futures","BNBUSDT",1745107311930,[[591.62,8.71],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.19],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,4.56]]]
["binance-futures","BNBUSDT",1745107312002,[[591.62,8.71],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.86],[591.64,5.37],[591.65,0.3],[591.66,9.37],[591.67,4.56]]]
["binance-futures","BNBUSDT",1745107312068,[[591.62,7.29],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.83],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.87]]]
["binance-futures","BNBUSDT",1745107312130,[[591.62,7.29],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.99],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.87]]]
["binance-futures","BNBUSDT",1745107312172,[[591.62,7.08],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.99],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.87]]]
["binance-futures","BNBUSDT",1745107312243,[[591.62,7.16],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.45],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.87]]]
["binance-futures","BNBUSDT",1745107312311,[[591.62,7.16],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.76],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.87]]]
["binance-futures","BNBUSDT",1745107312383,[[591.62,7.16],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.76],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107312434,[[591.62,7.16],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.58],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107312517,[[591.62,7.16],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.24],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107312564,[[591.62,7.16],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.28],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107312593,[[591.62,7.16],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.57],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107312670,[[591.62,7.13],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.57],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107312732,[[591.62,7.13],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.75],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107312823,[[591.62,7.13],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.11],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107312868,[[591.62,7.13],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,15.05],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107312899,[[591.62,7.13],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.76],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313004,[[591.62,7.13],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.22],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313036,[[591.62,7.13],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.58],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313151,[[591.62,7.13],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,13.9],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313202,[[591.62,7.8],[591.61,0.03],[591.6,0.04],[591.59,5.25],[591.58,8.21]],[[591.63,13.57],[591.64,5.37],[591.65,0.3],[591.66,10.68],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313250,[[591.62,7.73],[591.61,0.03],[591.6,0.04],[591.59,5.25],[591.58,8.21]],[[591.63,13.6],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313309,[[591.62,7.73],[591.61,0.03],[591.6,0.04],[591.59,5.25],[591.58,8.21]],[[591.63,14.14],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313354,[[591.62,7.73],[591.61,0.03],[591.6,0.04],[591.59,5.25],[591.58,8.21]],[[591.63,14.14],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313444,[[591.62,7.72],[591.61,0.03],[591.6,0.04],[591.59,5.25],[591.58,8.21]],[[591.63,14.84],[591.64,7.21],[591.65,2.14],[591.66,13.32],[591.67,7.55]]]
["binance-futures","BNBUSDT",1745107313516,[[591.62,7.72],[591.61,0.03],[591.6,0.04],[591.59,5.25],[591.58,8.21]],[[591.63,15.19],[591.64,7.21],[591.65,2.14],[591.66,13.32],[591.67,7.55]]]
["binance-futures","BNBUSDT",1745107313605,[[591.62,7.72],[591.61,0.03],[591.6,0.04],[591.59,5.25],[591.58,8.21]],[[591.63,14.62],[591.64,7.21],[591.65,2.14],[591.66,13.32],[591.67,7.55]]]
["binance-futures","BNBUSDT",1745107313658,[[591.62,7.72],[591.61,0.03],[591.6,0.04],[591.59,5.25],[591.58,5.68]],[[591.63,14.97],[591.64,7.21],[591.65,2.14],[591.66,13.32],[591.67,7.55]]]
["binance-futures","BNBUSDT",1745107313718,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.63],[591.64,7.21],[591.65,2.14],[591.66,13.32],[591.67,7.55]]]
["binance-futures","BNBUSDT",1745107313768,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.67],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313829,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,13.96],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107313940,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.16],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107314022,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,14.52],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107314070,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,15.51],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,5.71]]]
["binance-futures","BNBUSDT",1745107314130,[[591.62,7.74],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,5.68]],[[591.63,15.22],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314214,[[591.62,7.74],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,14.63],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314289,[[591.62,7.74],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,15.0],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314345,[[591.62,7.74],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,14.32],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314389,[[591.62,7.74],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,13.7],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314442,[[591.62,7.74],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,13.99],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314513,[[591.62,7.74],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,14.54],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314569,[[591.62,7.74],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,14.19],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314624,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,14.55],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314678,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,15.49],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314741,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,15.2],[591.64,5.37],[591.65,0.3],[591.66,11.48],[591.67,2.33]]]
["binance-futures","BNBUSDT",1745107314798,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,16.42],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107314848,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,16.2],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107314925,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,15.86],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107314992,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,14.9],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107315039,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,15.19],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107315132,[[591.62,7.72],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,15.74],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107315183,[[591.62,7.68],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,15.41],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107315249,[[591.62,7.7],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,16.07],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107315320,[[591.62,7.7],[591.61,0.03],[591.6,0.02],[591.59,5.25],[591.58,8.21]],[[591.63,16.42],[591.64,5.37],[591.65,0.3],[591.66,11.32],[591.67,2.17]]]
["binance-futures","BNBUSDT",1745107315367,[[591.62,7.31],[591.61,0.03],[591.6,20.02],[591.59,5.25],[591.58,8.21]],[[591.63,16.42],[591.64,5.37],[591.65,0.3],[591.66,11.32],[591.67,2.17]]]
["binance-futures","BNBUSDT",1745107315418,[[591.62,7.31],[591.61,7.78],[591.6,20.02],[591.59,1.22],[591.58,8.21]],[[591.63,15.88],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107315455,[[591.62,7.31],[591.61,7.78],[591.6,20.06],[591.59,1.22],[591.58,8.21]],[[591.63,16.2],[591.64,5.37],[591.65,0.3],[591.66,10.17],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107315554,[[591.62,7.16],[591.61,7.78],[591.6,20.06],[591.59,1.22],[591.58,8.21]],[[591.63,15.49],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107315619,[[591.62,7.16],[591.61,7.78],[591.6,20.06],[591.59,1.22],[591.58,8.21]],[[591.63,15.16],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107315674,[[591.62,7.16],[591.61,7.78],[591.6,20.06],[591.59,1.22],[591.58,8.21]],[[591.63,15.16],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107315751,[[591.62,7.16],[591.61,7.78],[591.6,20.06],[591.59,1.22],[591.58,8.21]],[[591.63,15.36],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107315830,[[591.62,7.16],[591.61,7.78],[591.6,20.06],[591.59,1.22],[591.58,8.21]],[[591.63,15.72],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107315896,[[591.62,7.16],[591.61,7.78],[591.6,20.06],[591.59,1.22],[591.58,8.21]],[[591.63,16.74],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107315945,[[591.62,7.16],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.21]],[[591.63,16.68],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107316019,[[591.62,7.16],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.21]],[[591.63,16.28],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107316079,[[591.62,7.16],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.21]],[[591.63,16.81],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107316161,[[591.62,7.16],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.21]],[[591.63,16.27],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107316226,[[591.62,7.16],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.21]],[[591.63,15.96],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107316289,[[591.62,7.16],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.36]],[[591.63,15.98],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107316370,[[591.62,7.16],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.36]],[[591.63,16.43],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107316421,[[591.62,7.3],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.36]],[[591.63,16.59],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107316479,[[591.62,7.32],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.36]],[[591.63,17.27],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107316525,[[591.62,7.32],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.36]],[[591.63,19.74],[591.64,7.07],[591.65,2.0],[591.66,12.87],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107316564,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,8.36]],[[591.63,19.83],[591.64,7.07],[591.65,2.0],[591.66,12.87],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107316661,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,5.83]],[[591.63,19.89],[591.64,7.07],[591.65,2.0],[591.66,12.87],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107316733,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,5.83]],[[591.63,19.55],[591.64,7.07],[591.65,2.0],[591.66,12.87],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107316789,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,5.83]],[[591.63,18.8],[591.64,7.07],[591.65,2.0],[591.66,12.87],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107316845,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,5.83]],[[591.63,19.45],[591.64,7.07],[591.65,2.0],[591.66,12.87],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107316882,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,5.83]],[[591.63,17.73],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107316939,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,5.83]],[[591.63,18.61],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107316970,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,5.83]],[[591.63,18.26],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317072,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,5.83]],[[591.63,18.94],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317172,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.22],[591.58,5.83]],[[591.63,20.2],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317226,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.26],[591.58,5.83]],[[591.63,19.65],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317260,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.26],[591.58,5.83]],[[591.63,19.98],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317383,[[591.62,6.88],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,19.28],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317442,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,18.97],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317492,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,18.98],[591.64,5.37],[591.65,2.0],[591.66,12.87],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107317530,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,19.51],[591.64,5.37],[591.65,2.0],[591.66,12.87],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107317618,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,19.16],[591.64,5.37],[591.65,2.0],[591.66,12.87],[591.67,3.88]]]
["binance-futures","BNBUSDT",1745107317666,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,19.86],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317708,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,20.46],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317785,[[591.62,6.86],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,20.17],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317836,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,19.62],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317889,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,19.99],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317958,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,19.65],[591.64,5.37],[591.65,0.3],[591.66,11.17],[591.67,2.18]]]
["binance-futures","BNBUSDT",1745107317999,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,18.69],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318053,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,18.98],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318120,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,21.5],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318172,[[591.62,6.87],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,21.71],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318182,[[591.62,7.33],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,21.71],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318290,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,22.73],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318344,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,23.06],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318394,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,23.54],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318471,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,23.36],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318543,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,23.43],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318603,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,22.47],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318643,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.35],[591.58,5.83]],[[591.63,22.76],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318674,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,22.76],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318768,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,22.93],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318874,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.61],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107318946,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.89],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319086,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.69],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319099,[[591.62,7.39],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.71],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319205,[[591.62,7.65],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,22.45],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319269,[[591.62,7.39],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,22.62],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319370,[[591.62,7.39],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,22.79],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319494,[[591.62,7.39],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,22.4],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319548,[[591.62,7.39],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.76],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319578,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.76],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319664,[[591.62,7.61],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.23],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319673,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.56],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319785,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,22.92],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319855,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,22.62],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107319945,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.13],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107320015,[[591.62,7.35],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,22.8],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107320057,[[591.62,7.37],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.14],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107320101,[[591.62,7.41],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.47],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107320156,[[591.62,7.41],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.75],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107320246,[[591.62,7.41],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.22],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107320301,[[591.62,7.41],[591.61,7.75],[591.6,20.02],[591.59,1.31],[591.58,5.83]],[[591.63,23.56],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107320352,[[591.62,7.41],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,5.83]],[[591.63,22.8],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107320405,[[591.62,8.06],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,5.83]],[[591.63,22.48],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107320460,[[591.62,8.33],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,5.83]],[[591.63,22.18],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107320509,[[591.62,8.33],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,22.18],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107320577,[[591.62,8.08],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,22.37],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107320613,[[591.62,8.11],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,22.33],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107320694,[[591.62,8.11],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,22.95],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107320759,[[591.62,8.11],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,23.21],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107320804,[[591.62,8.11],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,23.21],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107320896,[[591.62,8.11],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,23.03],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107320956,[[591.62,8.11],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,22.72],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107321020,[[591.62,8.11],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,21.87],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107321079,[[591.62,8.33],[591.61,7.75],[591.6,20.02],[591.59,1.42],[591.58,6.33]],[[591.63,22.12],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107321139,[[591.62,8.33],[591.61,7.75],[591.6,20.04],[591.59,1.42],[591.58,6.33]],[[591.63,22.11],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107321181,[[591.62,8.35],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,22.28],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107321236,[[591.62,8.1],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,22.28],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107321305,[[591.62,8.1],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,22.95],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107321362,[[591.62,8.1],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,23.22],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107321450,[[591.62,8.19],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,22.72],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107321533,[[591.62,8.19],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,23.06],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,2.13]]]
["binance-futures","BNBUSDT",1745107321585,[[591.62,8.39],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,22.44],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107321626,[[591.62,8.46],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,7.96]],[[591.63,21.89],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107321705,[[591.62,8.47],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,7.96]],[[591.63,22.15],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107321789,[[591.62,8.47],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,7.96]],[[591.63,22.32],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107321872,[[591.62,8.47],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,22.65],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107321928,[[591.62,8.47],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.52],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,2.65]]]
["binance-futures","BNBUSDT",1745107321970,[[591.62,8.47],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.26],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,2.65]]]
["binance-futures","BNBUSDT",1745107322070,[[591.62,8.47],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,22.75],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,2.65]]]
["binance-futures","BNBUSDT",1745107322112,[[591.62,8.45],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.42],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,3.76]]]
["binance-futures","BNBUSDT",1745107322164,[[591.62,8.49],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.09],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,3.76]]]
["binance-futures","BNBUSDT",1745107322227,[[591.62,8.49],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,22.2],[591.64,5.37],[591.65,1.41],[591.66,11.12],[591.67,3.76]]]
["binance-futures","BNBUSDT",1745107322308,[[591.62,8.49],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,22.46],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322383,[[591.62,8.55],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,22.99],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322402,[[591.62,8.55],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,22.67],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322513,[[591.62,8.55],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.31],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322539,[[591.62,8.55],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.86],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322626,[[591.62,8.55],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.59],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322659,[[591.62,8.51],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.08],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322728,[[591.62,8.51],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.43],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322784,[[591.62,8.51],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,23.12],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322841,[[591.62,8.51],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,22.23],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322892,[[591.62,8.51],[591.61,7.75],[591.6,21.13],[591.59,3.06],[591.58,7.44]],[[591.63,22.5],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322897,[[591.62,8.51],[591.61,7.75],[591.6,21.13],[591.59,3.06],[591.58,7.44]],[[591.63,21.24],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107322991,[[591.62,8.51],[591.61,7.75],[591.6,21.13],[591.59,3.06],[591.58,7.44]],[[591.63,21.42],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323066,[[591.62,8.51],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,22.66],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323120,[[591.62,8.76],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,20.89],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323169,[[591.62,8.76],[591.61,7.75],[591.6,21.13],[591.59,3.06],[591.58,7.44]],[[591.63,21.78],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323208,[[591.62,8.72],[591.61,7.75],[591.6,21.13],[591.59,3.06],[591.58,7.44]],[[591.63,21.51],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323266,[[591.62,12.45],[591.61,7.75],[591.6,22.75],[591.59,4.68],[591.58,9.06]],[[591.63,20.98],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323306,[[591.62,12.47],[591.61,7.75],[591.6,21.13],[591.59,3.06],[591.58,7.44]],[[591.63,21.33],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323384,[[591.62,12.43],[591.61,7.75],[591.6,21.13],[591.59,3.06],[591.58,7.44]],[[591.63,21.01],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323452,[[591.62,12.27],[591.61,7.75],[591.6,21.13],[591.59,3.06],[591.58,7.44]],[[591.63,20.84],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323494,[[591.62,12.27],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,21.11],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323594,[[591.62,12.51],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,21.3],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323707,[[591.62,12.51],[591.61,7.75],[591.6,20.02],[591.59,1.95],[591.58,6.33]],[[591.63,21.96],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323775,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,22.24],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323863,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,21.71],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323919,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,22.06],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107323991,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,21.74],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324039,[[591.62,12.76],[591.61,7.75],[591.6,20.04],[591.59,3.57],[591.58,7.95]],[[591.63,20.85],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324116,[[591.62,12.76],[591.61,7.75],[591.6,20.04],[591.59,3.57],[591.58,7.95]],[[591.63,21.12],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324207,[[591.62,12.76],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,21.3],[591.64,5.37],[591.65,0.3],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324266,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,22.98],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324310,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,23.66],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324380,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,23.98],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324468,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,23.62],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324498,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,1.95],[591.58,6.33]],[[591.63,23.95],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324608,[[591.62,12.51],[591.61,7.75],[591.6,20.04],[591.59,8.98],[591.58,6.33]],[[591.63,23.28],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324664,[[591.62,12.51],[591.61,7.75],[591.6,20.02],[591.59,8.98],[591.58,6.33]],[[591.63,22.73],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324681,[[591.62,12.51],[591.61,7.75],[591.6,20.02],[591.59,8.98],[591.58,7.95]],[[591.63,22.99],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324817,[[591.62,12.89],[591.61,7.75],[591.6,20.02],[591.59,8.98],[591.58,6.33]],[[591.63,23.17],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324822,[[591.62,12.87],[591.61,7.75],[591.6,20.02],[591.59,9.81],[591.58,6.33]],[[591.63,23.19],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324919,[[591.62,12.89],[591.61,7.75],[591.6,20.02],[591.59,10.65],[591.58,6.33]],[[591.63,23.81],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107324992,[[591.62,12.9],[591.61,7.75],[591.6,20.02],[591.59,10.65],[591.58,6.33]],[[591.63,24.15],[591.64,6.36],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107325044,[[591.62,12.94],[591.61,7.75],[591.6,20.02],[591.59,13.33],[591.58,7.17]],[[591.63,24.15],[591.64,1.5],[591.65,0.96],[591.66,10.01],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107325083,[[591.62,32.96],[591.61,9.17],[591.6,21.7],[591.59,16.09],[591.58,11.78]],[[591.63,22.36],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,1.02]]]
["binance-futures","BNBUSDT",1745107325135,[[591.62,32.97],[591.61,7.75],[591.6,20.02],[591.59,14.85],[591.58,19.8]],[[591.63,23.96],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107325179,[[591.62,33.01],[591.61,10.86],[591.6,20.02],[591.59,15.03],[591.58,19.96]],[[591.63,23.64],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107325247,[[591.62,52.64],[591.61,10.86],[591.6,20.02],[591.59,15.03],[591.58,19.96]],[[591.63,22.71],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107325286,[[591.62,52.66],[591.61,10.86],[591.6,20.02],[591.59,15.03],[591.58,19.89]],[[591.63,23.08],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107325370,[[591.62,52.71],[591.61,10.86],[591.6,20.02],[591.59,15.03],[591.58,19.89]],[[591.63,23.62],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107325404,[[591.62,52.71],[591.61,10.86],[591.6,20.02],[591.59,15.03],[591.58,19.89]],[[591.63,23.26],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107325476,[[591.62,52.71],[591.61,10.86],[591.6,20.02],[591.59,15.03],[591.58,19.89]],[[591.63,19.89],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107325515,[[591.62,52.71],[591.61,10.86],[591.6,20.02],[591.59,13.98],[591.58,18.84]],[[591.63,20.53],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107325593,[[591.62,53.1],[591.61,10.86],[591.6,20.02],[591.59,13.98],[591.58,18.84]],[[591.63,20.87],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107325677,[[591.62,52.95],[591.61,10.86],[591.6,20.02],[591.59,13.98],[591.58,18.84]],[[591.63,20.16],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107325707,[[591.62,53.2],[591.61,10.86],[591.6,20.02],[591.59,13.98],[591.58,18.84]],[[591.63,20.53],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107325789,[[591.62,53.23],[591.61,10.86],[591.6,20.02],[591.59,13.94],[591.58,18.84]],[[591.63,18.94],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107325841,[[591.62,53.19],[591.61,10.86],[591.6,20.02],[591.59,13.94],[591.58,18.84]],[[591.63,18.61],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107325894,[[591.62,53.18],[591.61,10.86],[591.6,20.02],[591.59,13.94],[591.58,18.84]],[[591.63,35.93],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107325973,[[591.62,53.17],[591.61,10.86],[591.6,20.02],[591.59,13.94],[591.58,18.84]],[[591.63,36.47],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107326007,[[591.62,53.17],[591.61,10.86],[591.6,20.02],[591.59,13.94],[591.58,18.84]],[[591.63,34.84],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107326129,[[591.62,61.35],[591.61,10.86],[591.6,21.03],[591.59,14.95],[591.58,21.34]],[[591.63,35.2],[591.64,1.5],[591.65,0.96],[591.66,7.43],[591.67,6.48]]]
["binance-futures","BNBUSDT",1745107326177,[[591.62,61.37],[591.61,10.86],[591.6,21.03],[591.59,14.95],[591.58,21.34]],[[591.63,36.12],[591.64,1.5],[591.65,0.96],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326237,[[591.62,53.16],[591.61,10.86],[591.6,1.03],[591.59,14.95],[591.58,21.34]],[[591.63,35.83],[591.64,1.5],[591.65,0.96],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326289,[[591.62,53.16],[591.61,7.75],[591.6,1.03],[591.59,14.95],[591.58,19.85]],[[591.63,35.04],[591.64,1.5],[591.65,0.96],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326334,[[591.62,53.16],[591.61,7.75],[591.6,0.02],[591.59,13.94],[591.58,18.84]],[[591.63,36.89],[591.64,1.5],[591.65,0.96],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326387,[[591.62,53.16],[591.61,5.36],[591.6,0.04],[591.59,13.94],[591.58,18.84]],[[591.63,36.55],[591.64,1.5],[591.65,0.96],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326435,[[591.62,52.91],[591.61,5.36],[591.6,0.04],[591.59,13.94],[591.58,18.84]],[[591.63,36.21],[591.64,1.5],[591.65,0.96],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326489,[[591.62,52.91],[591.61,5.36],[591.6,0.04],[591.59,13.94],[591.58,18.84]],[[591.63,35.91],[591.64,1.5],[591.65,0.96],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326514,[[591.62,52.91],[591.61,5.36],[591.6,0.04],[591.59,14.94],[591.58,19.84]],[[591.63,34.65],[591.64,1.5],[591.65,0.96],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326617,[[591.62,52.91],[591.61,5.36],[591.6,0.04],[591.59,14.94],[591.58,19.84]],[[591.63,36.09],[591.64,1.5],[591.65,0.96],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326710,[[591.62,52.91],[591.61,5.36],[591.6,0.04],[591.59,13.98],[591.58,18.84]],[[591.63,36.45],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326765,[[591.62,52.91],[591.61,5.36],[591.6,0.04],[591.59,13.98],[591.58,18.84]],[[591.63,37.39],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326793,[[591.62,52.91],[591.61,5.36],[591.6,0.04],[591.59,13.98],[591.58,18.84]],[[591.63,37.3],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326877,[[591.62,52.91],[591.61,5.36],[591.6,0.04],[591.59,13.98],[591.58,18.84]],[[591.63,36.76],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326912,[[591.62,52.91],[591.61,5.36],[591.6,0.02],[591.59,13.98],[591.58,18.84]],[[591.63,35.85],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107326988,[[591.62,52.91],[591.61,5.36],[591.6,0.02],[591.59,13.98],[591.58,18.84]],[[591.63,35.51],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327032,[[591.62,52.91],[591.61,5.36],[591.6,0.02],[591.59,13.98],[591.58,18.82]],[[591.63,36.41],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327097,[[591.62,52.62],[591.61,5.36],[591.6,0.02],[591.59,13.98],[591.58,18.82]],[[591.63,36.1],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327148,[[591.62,52.93],[591.61,5.36],[591.6,0.02],[591.59,13.56],[591.58,18.82]],[[591.63,36.1],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327203,[[591.62,52.93],[591.61,5.36],[591.6,0.02],[591.59,13.56],[591.58,17.98]],[[591.63,36.64],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327230,[[591.62,52.93],[591.61,5.36],[591.6,0.02],[591.59,6.67],[591.58,10.09]],[[591.63,36.29],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327307,[[591.62,53.18],[591.61,2.93],[591.6,0.02],[591.59,3.84],[591.58,6.4]],[[591.63,36.68],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327354,[[591.62,53.18],[591.61,1.9],[591.6,0.02],[591.59,4.67],[591.58,6.24]],[[591.63,37.62],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327417,[[591.62,53.17],[591.61,1.9],[591.6,0.02],[591.59,4.67],[591.58,6.24]],[[591.63,37.4],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327515,[[591.62,53.17],[591.61,1.9],[591.6,0.02],[591.59,4.67],[591.58,6.4]],[[591.63,36.79],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327553,[[591.62,53.17],[591.61,1.9],[591.6,0.02],[591.59,4.67],[591.58,8.25]],[[591.63,36.81],[591.64,1.5],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327620,[[591.62,53.15],[591.61,1.9],[591.6,0.02],[591.59,7.5],[591.58,8.25]],[[591.63,36.47],[591.64,1.62],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327669,[[591.62,53.37],[591.61,1.9],[591.6,0.02],[591.59,7.5],[591.58,8.25]],[[591.63,35.51],[591.64,1.62],[591.65,1.07],[591.66,2.57],[591.67,3.09]]]
["binance-futures","BNBUSDT",1745107327745,[[591.64,31.49],[591.63,10.06],[591.62,54.07],[591.61,4.7],[591.6,5.77]],[[591.65,1.92],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107327796,[[591.64,31.6],[591.63,10.06],[591.62,53.99],[591.61,4.7],[591.6,5.77]],[[591.65,1.99],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107327849,[[591.64,31.64],[591.63,10.06],[591.62,53.99],[591.61,4.7],[591.6,5.77]],[[591.65,1.99],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107327892,[[591.64,32.7],[591.63,10.06],[591.62,52.91],[591.61,4.7],[591.6,5.77]],[[591.65,2.33],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107327974,[[591.64,32.7],[591.63,10.06],[591.62,52.91],[591.61,4.7],[591.6,5.77]],[[591.65,3.29],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107328116,[[591.64,31.46],[591.63,8.64],[591.62,50.94],[591.61,1.0],[591.6,2.77]],[[591.65,3.86],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107328235,[[591.64,51.46],[591.63,8.64],[591.62,30.7],[591.61,1.0],[591.6,2.77]],[[591.65,3.18],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107328289,[[591.64,51.46],[591.63,5.01],[591.62,30.7],[591.61,1.0],[591.6,2.77]],[[591.65,2.56],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107328327,[[591.64,52.07],[591.63,5.01],[591.62,30.19],[591.61,1.0],[591.6,2.77]],[[591.65,2.6],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107328392,[[591.64,52.07],[591.63,5.01],[591.62,30.19],[591.61,1.0],[591.6,4.27]],[[591.65,2.05],[591.66,2.57],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107328433,[[591.64,52.07],[591.63,5.01],[591.62,30.19],[591.61,1.0],[591.6,4.27]],[[591.65,2.05],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107328536,[[591.64,52.07],[591.63,5.01],[591.62,30.19],[591.61,1.0],[591.6,4.27]],[[591.65,2.75],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107328601,[[591.64,52.07],[591.63,5.01],[591.62,30.19],[591.61,1.0],[591.6,4.27]],[[591.65,3.35],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107328659,[[591.64,52.08],[591.63,5.01],[591.62,30.18],[591.61,1.0],[591.6,4.27]],[[591.65,3.35],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107328728,[[591.64,52.32],[591.63,5.03],[591.62,30.18],[591.61,1.0],[591.6,4.27]],[[591.65,3.92],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107328782,[[591.64,52.32],[591.63,5.03],[591.62,30.15],[591.61,1.0],[591.6,4.27]],[[591.65,3.98],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107328840,[[591.64,52.27],[591.63,5.03],[591.62,30.15],[591.61,1.0],[591.6,4.27]],[[591.65,3.32],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107328883,[[591.64,52.27],[591.63,5.03],[591.62,30.15],[591.61,1.0],[591.6,4.27]],[[591.65,2.7],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107328951,[[591.64,52.28],[591.63,5.03],[591.62,30.14],[591.61,1.0],[591.6,4.27]],[[591.65,2.7],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329007,[[591.64,52.38],[591.63,5.03],[591.62,30.04],[591.61,1.0],[591.6,4.27]],[[591.65,2.15],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329064,[[591.64,52.7],[591.63,5.03],[591.62,31.97],[591.61,3.64],[591.6,6.57]],[[591.65,2.17],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329130,[[591.64,52.7],[591.63,5.03],[591.62,31.97],[591.61,3.64],[591.6,8.37]],[[591.65,2.49],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329158,[[591.64,52.7],[591.63,5.03],[591.62,31.97],[591.61,3.64],[591.6,8.37]],[[591.65,3.47],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329318,[[591.64,52.7],[591.63,5.03],[591.62,30.0],[591.61,2.68],[591.6,6.07]],[[591.65,4.0],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329381,[[591.64,52.45],[591.63,5.03],[591.62,30.0],[591.61,4.56],[591.6,6.07]],[[591.65,4.0],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329444,[[591.64,52.45],[591.63,5.03],[591.62,30.0],[591.61,4.56],[591.6,6.07]],[[591.65,3.32],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329497,[[591.64,52.45],[591.63,5.03],[591.62,30.0],[591.61,21.75],[591.6,6.07]],[[591.65,2.78],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329531,[[591.64,52.45],[591.63,7.67],[591.62,30.0],[591.61,28.17],[591.6,14.0]],[[591.65,2.78],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329608,[[591.64,52.48],[591.63,7.71],[591.62,31.94],[591.61,37.3],[591.6,23.03]],[[591.65,2.23],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329664,[[591.64,52.51],[591.63,12.54],[591.62,31.91],[591.61,44.58],[591.6,23.35]],[[591.65,2.23],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329714,[[591.64,52.55],[591.63,12.54],[591.62,31.87],[591.61,49.58],[591.6,27.88]],[[591.65,2.57],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329763,[[591.64,52.57],[591.63,12.54],[591.62,31.83],[591.61,49.58],[591.6,27.88]],[[591.65,3.5],[591.66,2.68],[591.68,0.01],[591.69,5.58],[591.7,4.01]]]
["binance-futures","BNBUSDT",1745107329834,[[591.65,74.31],[591.64,39.06],[591.63,0.31],[591.62,34.4],[591.61,46.2]],[[591.66,2.67],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.81,32.37]]]
["binance-futures","BNBUSDT",1745107329889,[[591.65,64.68],[591.64,38.39],[591.63,0.31],[591.62,32.43],[591.61,43.59]],[[591.66,3.52],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.81,32.37]]]
["binance-futures","BNBUSDT",1745107329924,[[591.65,64.96],[591.64,38.36],[591.63,0.31],[591.62,32.43],[591.61,43.59]],[[591.66,3.52],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.81,32.37]]]
["binance-futures","BNBUSDT",1745107329992,[[591.65,64.96],[591.64,38.27],[591.63,0.31],[591.62,32.41],[591.61,43.59]],[[591.66,3.43],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330048,[[591.65,64.99],[591.64,38.23],[591.63,0.31],[591.62,34.69],[591.61,45.87]],[[591.66,3.39],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330105,[[591.65,64.99],[591.64,38.19],[591.63,0.31],[591.62,34.69],[591.61,45.87]],[[591.66,3.33],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330193,[[591.65,85.55],[591.64,17.72],[591.63,0.31],[591.62,34.69],[591.61,45.87]],[[591.66,3.9],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330245,[[591.65,85.58],[591.64,17.72],[591.63,0.31],[591.62,34.69],[591.61,45.87]],[[591.66,3.89],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330302,[[591.65,85.67],[591.64,17.63],[591.63,0.31],[591.62,34.69],[591.61,45.87]],[[591.66,3.89],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330336,[[591.65,85.65],[591.64,17.63],[591.63,0.31],[591.62,35.01],[591.61,45.87]],[[591.66,4.07],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330381,[[591.65,85.65],[591.64,17.63],[591.63,0.27],[591.62,35.01],[591.61,46.49]],[[591.66,4.07],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330460,[[591.65,85.67],[591.64,17.63],[591.63,0.27],[591.62,32.73],[591.61,44.21]],[[591.66,4.55],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330510,[[591.65,85.86],[591.64,17.63],[591.63,0.27],[591.62,34.91],[591.61,46.39]],[[591.66,3.98],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330685,[[591.65,85.85],[591.64,17.63],[591.63,0.27],[591.62,34.84],[591.61,46.39]],[[591.66,3.98],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330734,[[591.65,85.92],[591.64,17.63],[591.63,0.27],[591.62,32.66],[591.61,44.21]],[[591.66,4.09],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330842,[[591.65,85.92],[591.64,17.63],[591.63,0.27],[591.62,32.66],[591.61,44.21]],[[591.66,4.62],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107330893,[[591.65,85.92],[591.64,17.63],[591.63,0.27],[591.62,32.68],[591.61,44.21]],[[591.66,4.62],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331053,[[591.65,85.67],[591.64,17.63],[591.63,0.27],[591.62,33.08],[591.61,44.21]],[[591.66,4.62],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331109,[[591.65,86.24],[591.64,16.76],[591.63,0.27],[591.62,31.96],[591.61,44.21]],[[591.66,3.89],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331208,[[591.65,86.24],[591.64,16.76],[591.63,0.27],[591.62,33.32],[591.61,47.67]],[[591.66,3.89],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331308,[[591.65,86.23],[591.64,16.76],[591.63,0.27],[591.62,33.32],[591.61,47.67]],[[591.66,4.05],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331364,[[591.65,87.54],[591.64,18.2],[591.63,1.63],[591.62,33.32],[591.61,47.67]],[[591.66,4.05],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331414,[[591.65,87.56],[591.64,18.2],[591.63,1.63],[591.62,38.36],[591.61,44.12]],[[591.66,4.63],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331476,[[591.65,87.59],[591.64,18.17],[591.63,1.63],[591.62,43.54],[591.61,44.12]],[[591.66,4.64],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331535,[[591.65,87.59],[591.64,18.17],[591.63,1.63],[591.62,45.22],[591.61,48.44]],[[591.66,4.64],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331579,[[591.65,87.6],[591.64,18.16],[591.63,1.63],[591.62,49.02],[591.61,48.44]],[[591.66,4.64],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331639,[[591.65,87.64],[591.64,18.12],[591.63,1.63],[591.62,49.16],[591.61,48.44]],[[591.66,4.64],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331693,[[591.65,87.64],[591.64,18.12],[591.63,1.63],[591.62,49.16],[591.61,46.44]],[[591.66,4.64],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331744,[[591.65,87.86],[591.64,18.12],[591.63,1.63],[591.62,68.51],[591.61,20.13]],[[591.66,4.09],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331789,[[591.65,87.86],[591.64,18.12],[591.63,1.63],[591.62,74.83],[591.61,25.47]],[[591.66,4.09],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331903,[[591.65,87.9],[591.64,18.12],[591.63,1.63],[591.62,79.87],[591.61,25.47]],[[591.66,4.09],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107331977,[[591.65,87.9],[591.64,18.12],[591.63,1.63],[591.62,83.26],[591.61,25.47]],[[591.66,4.09],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332029,[[591.65,87.9],[591.64,18.12],[591.63,1.63],[591.62,83.26],[591.61,19.63]],[[591.66,4.64],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332111,[[591.65,87.89],[591.64,18.12],[591.63,1.63],[591.62,83.26],[591.61,19.63]],[[591.66,4.64],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332164,[[591.65,86.6],[591.64,16.68],[591.63,0.27],[591.62,83.26],[591.61,19.63]],[[591.66,4.64],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332254,[[591.65,86.6],[591.64,16.68],[591.63,0.27],[591.62,83.26],[591.61,20.16]],[[591.66,4.64],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332304,[[591.65,86.6],[591.64,16.68],[591.63,0.27],[591.62,83.26],[591.61,20.16]],[[591.66,4.07],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332359,[[591.65,86.64],[591.64,16.68],[591.63,0.27],[591.62,86.1],[591.61,20.16]],[[591.66,4.07],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332407,[[591.65,86.64],[591.64,16.68],[591.63,0.27],[591.62,88.78],[591.61,20.32]],[[591.66,4.07],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332511,[[591.65,86.65],[591.64,16.68],[591.63,0.27],[591.62,89.14],[591.61,20.32]],[[591.66,4.07],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332622,[[591.65,86.65],[591.64,16.68],[591.63,0.27],[591.62,89.14],[591.61,20.32]],[[591.66,4.66],[591.68,0.01],[591.69,5.58],[591.7,0.05],[591.73,4.13]]]
["binance-futures","BNBUSDT",1745107332801,[[591.65,86.65],[591.64,16.68],[591.63,0.27],[591.62,89.14],[591.61,20.32]],[[591.66,4.66],[591.67,0.14],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107332837,[[591.65,86.65],[591.64,16.68],[591.63,0.27],[591.62,89.14],[591.61,20.32]],[[591.66,4.66],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107332909,[[591.65,86.65],[591.64,16.68],[591.63,0.27],[591.62,89.14],[591.61,20.32]],[[591.66,4.09],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333019,[[591.65,86.65],[591.64,16.68],[591.63,0.27],[591.62,89.14],[591.61,20.32]],[[591.66,4.13],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333136,[[591.65,86.67],[591.64,16.68],[591.63,0.27],[591.62,89.14],[591.61,20.32]],[[591.66,4.13],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333248,[[591.65,86.67],[591.64,16.68],[591.63,0.27],[591.62,87.79],[591.61,16.86]],[[591.66,4.71],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333318,[[591.65,86.7],[591.64,16.68],[591.63,0.27],[591.62,87.79],[591.61,16.86]],[[591.66,4.71],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333507,[[591.65,86.79],[591.64,16.68],[591.63,1.63],[591.62,91.25],[591.61,18.22]],[[591.66,4.71],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333558,[[591.65,86.79],[591.64,16.68],[591.63,1.63],[591.62,86.23],[591.61,16.0]],[[591.66,4.14],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333607,[[591.65,86.77],[591.64,16.68],[591.63,1.63],[591.62,90.28],[591.61,22.84]],[[591.66,4.14],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333661,[[591.65,86.77],[591.64,16.68],[591.63,1.63],[591.62,91.95],[591.61,22.84]],[[591.66,4.14],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333716,[[591.65,86.77],[591.64,16.68],[591.63,1.63],[591.62,92.36],[591.61,22.84]],[[591.66,4.14],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333756,[[591.65,86.77],[591.64,16.68],[591.63,1.63],[591.62,92.2],[591.61,22.84]],[[591.66,4.17],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333829,[[591.65,87.1],[591.64,16.68],[591.63,1.63],[591.62,92.2],[591.61,22.84]],[[591.66,4.72],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333949,[[591.65,87.1],[591.64,16.68],[591.63,1.63],[591.62,91.41],[591.61,22.84]],[[591.66,4.72],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107333997,[[591.65,89.18],[591.64,16.68],[591.63,0.27],[591.62,102.45],[591.61,20.53]],[[591.66,4.74],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334044,[[591.65,89.18],[591.64,16.68],[591.63,0.27],[591.62,103.29],[591.61,20.53]],[[591.66,4.74],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334099,[[591.65,89.18],[591.64,16.68],[591.63,0.27],[591.62,103.29],[591.61,20.53]],[[591.66,4.74],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334129,[[591.65,89.18],[591.64,16.68],[591.63,0.27],[591.62,103.29],[591.61,20.53]],[[591.66,4.17],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334289,[[591.65,89.18],[591.64,16.68],[591.63,1.63],[591.62,104.4],[591.61,21.89]],[[591.66,4.17],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334342,[[591.65,89.52],[591.64,16.68],[591.63,1.63],[591.62,104.4],[591.61,21.89]],[[591.66,4.16],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334445,[[591.65,89.52],[591.64,16.68],[591.63,1.63],[591.62,104.4],[591.61,21.89]],[[591.66,4.72],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334525,[[591.65,89.52],[591.64,16.68],[591.63,1.63],[591.62,106.41],[591.61,22.05]],[[591.66,4.72],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334547,[[591.65,89.52],[591.64,16.68],[591.63,1.63],[591.62,106.41],[591.61,23.9]],[[591.66,5.24],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334623,[[591.65,89.55],[591.64,16.68],[591.63,1.63],[591.62,106.57],[591.61,24.33]],[[591.66,5.24],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334664,[[591.65,89.55],[591.64,16.68],[591.63,1.65],[591.62,106.73],[591.61,26.01]],[[591.66,5.24],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334738,[[591.65,89.54],[591.64,16.68],[591.63,1.65],[591.62,106.73],[591.61,26.01]],[[591.66,4.65],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334831,[[591.65,89.51],[591.64,16.68],[591.63,1.65],[591.62,106.73],[591.61,26.01]],[[591.66,4.51],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107334904,[[591.65,89.47],[591.64,16.68],[591.63,1.65],[591.62,106.73],[591.61,26.01]],[[591.66,4.54],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107335027,[[591.65,89.51],[591.64,16.68],[591.63,1.65],[591.62,106.73],[591.61,26.01]],[[591.66,5.11],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107335077,[[591.65,89.55],[591.64,16.68],[591.63,1.65],[591.62,106.73],[591.61,25.17]],[[591.66,5.11],[591.67,0.16],[591.68,0.01],[591.69,5.58],[591.7,0.05]]]
["binance-futures","BNBUSDT",1745107335288,[[591.68,71.63],[591.66,16.31],[591.65,54.63],[591.64,7.78],[591.63,29.8]],[[591.69,6.84],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.74,10.88]]]
["binance-futures","BNBUSDT",1745107335338,[[591.68,68.0],[591.66,15.07],[591.65,53.32],[591.64,6.54],[591.63,26.44]],[[591.69,9.09],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335385,[[591.68,64.89],[591.66,15.07],[591.65,53.59],[591.64,6.54],[591.63,25.6]],[[591.69,9.13],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335407,[[591.68,64.9],[591.66,15.07],[591.65,53.55],[591.64,6.53],[591.63,25.6]],[[591.69,9.13],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335493,[[591.68,66.05],[591.66,16.26],[591.65,51.48],[591.64,7.72],[591.63,25.6]],[[591.69,9.13],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335554,[[591.68,66.05],[591.66,16.26],[591.65,51.48],[591.64,7.48],[591.63,25.6]],[[591.69,9.13],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335610,[[591.68,66.07],[591.66,12.02],[591.65,51.5],[591.64,7.48],[591.63,25.6]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335663,[[591.68,66.07],[591.66,10.83],[591.65,50.31],[591.64,6.29],[591.63,25.6]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335706,[[591.68,59.36],[591.66,9.57],[591.65,56.18],[591.64,11.07],[591.63,22.58]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335767,[[591.68,59.36],[591.66,9.57],[591.65,56.18],[591.64,11.91],[591.63,16.21]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335825,[[591.68,61.44],[591.66,9.57],[591.65,56.18],[591.64,11.91],[591.63,16.21]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335877,[[591.68,61.43],[591.66,9.57],[591.65,58.39],[591.64,11.91],[591.63,16.21]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335931,[[591.68,61.43],[591.66,10.71],[591.65,59.53],[591.64,13.05],[591.63,16.21]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107335969,[[591.68,61.43],[591.66,10.71],[591.65,61.3],[591.64,14.82],[591.63,18.44]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336033,[[591.68,61.43],[591.66,10.71],[591.65,61.3],[591.64,14.82],[591.63,19.08]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336103,[[591.68,61.69],[591.66,10.71],[591.65,41.3],[591.64,14.82],[591.63,19.08]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336159,[[591.68,61.69],[591.66,9.57],[591.65,40.16],[591.64,13.68],[591.63,19.24]],[[591.69,9.65],[591.7,0.05],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336219,[[591.68,61.7],[591.66,9.57],[591.65,40.15],[591.64,13.68],[591.63,19.24]],[[591.69,9.65],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336249,[[591.68,61.7],[591.66,9.57],[591.65,40.15],[591.64,13.68],[591.63,12.66]],[[591.69,9.65],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336324,[[591.68,61.7],[591.66,9.57],[591.65,40.15],[591.64,13.68],[591.63,12.66]],[[591.69,10.05],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336354,[[591.68,61.7],[591.66,9.57],[591.65,45.13],[591.64,11.91],[591.63,10.89]],[[591.69,10.05],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336424,[[591.68,61.7],[591.66,9.57],[591.65,58.63],[591.64,11.91],[591.63,10.89]],[[591.69,10.05],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336472,[[591.68,61.7],[591.66,9.57],[591.65,58.63],[591.64,11.91],[591.63,10.89]],[[591.69,10.06],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336508,[[591.68,61.85],[591.66,9.57],[591.65,58.63],[591.64,11.91],[591.63,10.89]],[[591.69,10.41],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336579,[[591.68,61.9],[591.66,9.57],[591.65,58.59],[591.64,17.06],[591.63,12.66]],[[591.69,10.41],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336655,[[591.68,61.9],[591.66,9.57],[591.65,59.37],[591.64,17.06],[591.63,13.63]],[[591.69,10.41],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336705,[[591.68,61.94],[591.66,10.71],[591.65,60.47],[591.64,18.57],[591.63,13.63]],[[591.69,10.41],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336774,[[591.68,57.99],[591.66,9.57],[591.65,59.33],[591.64,17.43],[591.63,12.27]],[[591.69,10.41],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336804,[[591.68,57.99],[591.66,9.57],[591.65,59.33],[591.64,15.66],[591.63,10.5]],[[591.69,9.9],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336911,[[591.68,57.99],[591.66,9.57],[591.65,59.64],[591.64,16.59],[591.63,10.5]],[[591.69,9.9],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107336974,[[591.68,57.99],[591.66,9.57],[591.65,59.23],[591.64,16.87],[591.63,10.5]],[[591.69,9.89],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107337097,[[591.68,57.99],[591.66,9.57],[591.65,59.23],[591.64,16.87],[591.63,10.5]],[[591.69,10.43],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107337144,[[591.68,57.99],[591.66,9.58],[591.65,59.23],[591.64,16.59],[591.63,10.5]],[[591.69,9.81],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107337255,[[591.68,57.99],[591.66,9.58],[591.65,59.23],[591.64,16.59],[591.63,10.5]],[[591.69,9.82],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107337307,[[591.68,58.0],[591.66,9.58],[591.65,59.23],[591.64,16.59],[591.63,11.17]],[[591.69,9.82],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107337352,[[591.68,57.98],[591.66,9.58],[591.65,59.23],[591.64,16.59],[591.63,11.17]],[[591.69,9.82],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107337408,[[591.68,58.23],[591.66,9.58],[591.65,59.23],[591.64,16.59],[591.63,11.17]],[[591.69,9.82],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107337487,[[591.68,58.23],[591.66,9.58],[591.65,59.23],[591.64,16.59],[591.63,11.17]],[[591.69,9.83],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107337541,[[591.68,58.24],[591.66,9.58],[591.65,59.23],[591.64,16.59],[591.63,11.17]],[[591.69,9.83],[591.7,4.01],[591.71,1.76],[591.72,9.79],[591.73,0.74]]]
["binance-futures","BNBUSDT",1745107337725,[[591.7,33.25],[591.69,34.66],[591.68,108.48],[591.67,1.12],[591.66,12.65]],[[591.71,1.75],[591.72,1.05],[591.73,0.71],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107337778,[[591.7,25.52],[591.69,16.88],[591.68,15.1],[591.67,3.94],[591.66,12.81]],[[591.71,2.13],[591.72,1.05],[591.73,0.19],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107337829,[[591.7,27.56],[591.69,4.31],[591.68,14.56],[591.67,14.02],[591.66,12.81]],[[591.71,5.64],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107337880,[[591.7,28.95],[591.69,4.31],[591.68,13.32],[591.67,24.14],[591.66,20.66]],[[591.71,4.38],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107337935,[[591.7,28.98],[591.69,7.93],[591.68,13.32],[591.67,24.14],[591.66,20.66]],[[591.71,5.67],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107337982,[[591.7,28.98],[591.69,7.93],[591.68,13.32],[591.67,24.14],[591.66,20.66]],[[591.71,5.67],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107338039,[[591.7,28.98],[591.69,7.93],[591.68,11.94],[591.67,24.44],[591.66,19.28]],[[591.71,5.67],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338093,[[591.7,46.05],[591.69,6.67],[591.68,10.52],[591.67,22.47],[591.66,19.28]],[[591.71,5.66],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338138,[[591.7,46.05],[591.69,6.67],[591.68,10.51],[591.67,23.31],[591.66,19.28]],[[591.71,5.66],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338198,[[591.7,46.06],[591.69,6.67],[591.68,8.41],[591.67,24.15],[591.66,19.28]],[[591.71,5.66],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338242,[[591.7,45.85],[591.69,6.67],[591.68,8.17],[591.67,25.41],[591.66,19.28]],[[591.71,5.66],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338331,[[591.7,45.8],[591.69,6.67],[591.68,8.17],[591.67,25.41],[591.66,19.28]],[[591.71,7.02],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338381,[[591.7,45.84],[591.69,6.67],[591.68,8.17],[591.67,25.41],[591.66,19.28]],[[591.71,7.04],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338430,[[591.7,45.97],[591.69,6.67],[591.68,8.17],[591.67,25.41],[591.66,19.28]],[[591.71,3.53],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338526,[[591.7,48.24],[591.69,6.67],[591.68,8.17],[591.67,46.26],[591.66,24.49]],[[591.71,3.53],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338580,[[591.7,48.24],[591.69,10.2],[591.68,8.17],[591.67,55.81],[591.66,28.03]],[[591.71,3.53],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338632,[[591.7,48.32],[591.69,10.2],[591.68,8.17],[591.67,62.58],[591.66,35.64]],[[591.71,3.53],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338684,[[591.7,48.32],[591.69,13.88],[591.68,8.17],[591.67,62.58],[591.66,35.64]],[[591.71,3.53],[591.72,1.05],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338758,[[591.7,48.56],[591.69,13.88],[591.68,8.17],[591.67,62.58],[591.66,35.64]],[[591.71,3.53],[591.72,1.05],[591.73,0.19],[591.74,9.7],[591.75,3.83]]]
["binance-futures","BNBUSDT",1745107338862,[[591.7,49.97],[591.69,15.3],[591.68,10.14],[591.67,66.44],[591.66,35.64]],[[591.71,3.53],[591.72,1.05],[591.73,0.19],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107338914,[[591.7,49.97],[591.69,15.3],[591.68,10.14],[591.67,66.44],[591.66,32.51]],[[591.71,3.53],[591.72,1.05],[591.73,0.19],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107338947,[[591.7,49.97],[591.69,15.3],[591.68,10.14],[591.67,66.44],[591.66,32.51]],[[591.71,3.53],[591.72,1.05],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339076,[[591.7,26.24],[591.69,13.32],[591.68,7.85],[591.67,62.58],[591.66,30.54]],[[591.71,4.17],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339113,[[591.7,26.26],[591.69,13.32],[591.68,7.85],[591.67,62.56],[591.66,30.54]],[[591.71,4.17],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339355,[[591.7,26.14],[591.69,13.32],[591.68,7.85],[591.67,62.56],[591.66,30.54]],[[591.71,4.17],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339402,[[591.7,26.62],[591.69,13.32],[591.68,7.85],[591.67,62.56],[591.66,30.54]],[[591.71,4.15],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339478,[[591.7,26.62],[591.69,13.32],[591.68,7.85],[591.67,63.19],[591.66,30.54]],[[591.71,4.15],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339551,[[591.7,26.75],[591.69,13.32],[591.68,7.85],[591.67,63.19],[591.66,30.54]],[[591.71,4.17],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339571,[[591.7,26.76],[591.69,13.32],[591.68,7.85],[591.67,63.19],[591.66,30.54]],[[591.71,4.17],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339788,[[591.7,26.76],[591.69,13.32],[591.68,7.84],[591.67,64.51],[591.66,31.86]],[[591.71,4.15],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339843,[[591.7,26.76],[591.69,13.32],[591.68,7.8],[591.67,64.51],[591.66,31.86]],[[591.71,4.11],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339900,[[591.7,26.8],[591.69,13.32],[591.68,7.8],[591.67,64.51],[591.66,31.86]],[[591.71,4.11],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107339966,[[591.7,26.99],[591.69,13.32],[591.68,7.8],[591.67,64.51],[591.66,31.86]],[[591.71,4.11],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340039,[[591.7,27.0],[591.69,13.32],[591.68,7.8],[591.67,51.15],[591.66,24.27]],[[591.71,4.11],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340077,[[591.7,27.0],[591.69,13.32],[591.68,9.74],[591.67,53.15],[591.66,26.25]],[[591.71,4.08],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340155,[[591.7,27.12],[591.69,13.32],[591.68,9.74],[591.67,53.15],[591.66,26.57]],[[591.71,4.08],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340336,[[591.7,27.12],[591.69,13.32],[591.68,9.74],[591.67,53.15],[591.66,26.57]],[[591.71,4.09],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340456,[[591.7,27.13],[591.69,13.32],[591.68,9.74],[591.67,51.83],[591.66,25.25]],[[591.71,4.13],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340523,[[591.7,27.13],[591.69,13.32],[591.68,7.77],[591.67,49.83],[591.66,23.27]],[[591.71,4.13],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340741,[[591.7,27.61],[591.69,13.32],[591.68,7.77],[591.67,49.99],[591.66,23.27]],[[591.71,4.13],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340789,[[591.7,27.62],[591.69,13.32],[591.68,7.77],[591.67,21.96],[591.66,16.2]],[[591.71,4.13],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340825,[[591.7,27.64],[591.69,5.47],[591.68,7.77],[591.67,50.59],[591.66,23.27]],[[591.71,4.12],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340893,[[591.7,27.64],[591.69,10.6],[591.68,7.77],[591.67,50.59],[591.66,23.27]],[[591.71,4.12],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107340925,[[591.7,27.62],[591.69,10.6],[591.68,7.77],[591.67,50.59],[591.66,23.27]],[[591.71,4.12],[591.72,5.01],[591.73,0.19],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107341057,[[591.7,27.64],[591.68,17.89],[591.67,50.59],[591.66,16.85]],[[591.71,25.19],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,7.08]]]
["binance-futures","BNBUSDT",1745107341106,[[591.7,27.64],[591.68,17.89],[591.67,40.91],[591.66,20.07],[591.65,36.87]],[[591.71,25.19],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,7.08]]]
["binance-futures","BNBUSDT",1745107341163,[[591.7,27.64],[591.68,17.89],[591.67,40.91],[591.66,20.07],[591.65,36.87]],[[591.71,25.26],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,7.08]]]
["binance-futures","BNBUSDT",1745107341226,[[591.7,9.87],[591.68,17.89],[591.67,40.91],[591.66,20.07],[591.65,36.87]],[[591.71,24.0],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,7.08]]]
["binance-futures","BNBUSDT",1745107341277,[[591.7,9.87],[591.68,17.89],[591.67,40.21],[591.66,20.07],[591.65,36.87]],[[591.71,24.0],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,5.82]]]
["binance-futures","BNBUSDT",1745107341316,[[591.7,9.87],[591.68,17.89],[591.67,36.86],[591.66,21.33],[591.65,38.13]],[[591.71,24.01],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107341443,[[591.7,9.91],[591.68,17.89],[591.67,36.86],[591.66,21.33],[591.65,38.13]],[[591.71,23.97],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107341502,[[591.7,9.75],[591.68,17.89],[591.67,36.86],[591.66,21.33],[591.65,38.13]],[[591.71,25.23],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107341506,[[591.7,9.89],[591.68,17.89],[591.67,36.86],[591.66,21.33],[591.65,38.13]],[[591.71,25.23],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107341621,[[591.7,9.75],[591.68,13.89],[591.67,36.86],[591.66,20.07],[591.65,36.87]],[[591.71,25.23],[591.72,5.01],[591.73,2.82],[591.74,10.96],[591.75,5.1]]]
["binance-futures","BNBUSDT",1745107341626,[[591.7,9.59],[591.68,11.27],[591.67,36.86],[591.66,20.69],[591.65,36.87]],[[591.71,25.23],[591.72,5.01],[591.73,2.82],[591.74,10.96],[591.75,5.1]]]
["binance-futures","BNBUSDT",1745107341731,[[591.7,9.56],[591.68,11.27],[591.67,36.86],[591.66,20.69],[591.65,36.87]],[[591.71,25.59],[591.72,5.01],[591.73,2.82],[591.74,10.96],[591.75,5.1]]]
["binance-futures","BNBUSDT",1745107341831,[[591.7,9.56],[591.68,11.27],[591.67,37.45],[591.66,20.69],[591.65,36.56]],[[591.71,25.59],[591.72,5.01],[591.73,2.82],[591.74,10.96],[591.75,5.1]]]
["binance-futures","BNBUSDT",1745107341922,[[591.7,9.56],[591.68,11.27],[591.67,37.45],[591.66,21.14],[591.65,36.56]],[[591.71,25.59],[591.72,5.01],[591.73,2.82],[591.74,10.96],[591.75,5.1]]]
["binance-futures","BNBUSDT",1745107341971,[[591.7,9.56],[591.68,11.27],[591.67,37.97],[591.66,21.14],[591.65,35.78]],[[591.71,25.59],[591.72,5.01],[591.73,2.82],[591.74,10.96],[591.75,5.1]]]
["binance-futures","BNBUSDT",1745107342091,[[591.7,9.56],[591.68,11.27],[591.67,37.97],[591.66,21.14],[591.65,35.62]],[[591.71,25.59],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107342196,[[591.7,9.56],[591.68,11.27],[591.67,34.27],[591.66,21.14],[591.65,35.62]],[[591.71,25.59],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107342245,[[591.7,9.97],[591.68,11.27],[591.67,34.27],[591.66,21.14],[591.65,35.62]],[[591.71,25.59],[591.72,5.01],[591.73,2.82],[591.74,9.7],[591.75,3.84]]]
["binance-futures","BNBUSDT",1745107342297,[[591.7,9.85],[591.68,11.27],[591.67,34.27],[591.66,21.14],[591.65,35.62]],[[591.71,25.66],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107342371,[[591.7,9.96],[591.68,11.27],[591.67,34.27],[591.66,21.14],[591.65,35.5]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,1.33]]]
["binance-futures","BNBUSDT",1745107342413,[[591.7,9.96],[591.68,11.27],[591.67,33.64],[591.66,20.98],[591.65,35.34]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107342477,[[591.7,9.95],[591.68,11.27],[591.67,29.08],[591.66,20.98],[591.65,28.26]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107342539,[[591.7,9.95],[591.68,11.27],[591.67,28.85],[591.66,22.02],[591.65,27.85]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107342704,[[591.7,10.05],[591.68,11.27],[591.67,23.78],[591.66,22.02],[591.65,27.85]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107342842,[[591.7,10.05],[591.68,11.27],[591.67,23.62],[591.66,22.02],[591.65,27.53]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107342894,[[591.7,10.05],[591.68,11.27],[591.67,23.62],[591.66,22.02],[591.65,26.73]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107343177,[[591.7,10.05],[591.68,11.27],[591.67,23.62],[591.66,22.04],[591.65,26.73]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107343306,[[591.7,9.93],[591.68,11.27],[591.67,23.62],[591.66,22.04],[591.65,26.73]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107343617,[[591.7,9.93],[591.68,11.27],[591.67,21.33],[591.66,22.04],[591.65,26.11]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107343677,[[591.7,9.93],[591.68,9.24],[591.67,21.33],[591.66,22.04],[591.65,26.11]],[[591.71,25.65],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107343725,[[591.7,9.95],[591.68,9.24],[591.67,16.3],[591.66,22.04],[591.65,24.12]],[[591.71,26.12],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344015,[[591.7,9.95],[591.68,29.24],[591.67,16.3],[591.66,22.04],[591.65,24.12]],[[591.71,26.12],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344069,[[591.7,9.95],[591.69,8.28],[591.68,23.77],[591.67,16.3],[591.66,23.3]],[[591.71,26.12],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344105,[[591.7,10.07],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,23.28]],[[591.71,26.12],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344240,[[591.7,10.06],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,23.28]],[[591.71,26.12],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344289,[[591.7,10.06],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,22.02]],[[591.71,26.12],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344334,[[591.7,10.06],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,20.02]],[[591.71,26.12],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344393,[[591.7,10.42],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,20.02]],[[591.71,26.12],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344700,[[591.7,10.41],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,20.02]],[[591.71,26.14],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344890,[[591.7,10.41],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,21.28]],[[591.71,26.11],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107344919,[[591.7,10.4],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,21.28]],[[591.71,26.1],[591.72,5.01],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107345069,[[591.7,10.55],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,21.28]],[[591.71,26.06],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107345175,[[591.7,13.91],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,21.28]],[[591.71,26.06],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107345287,[[591.7,14.03],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,21.64]],[[591.71,26.14],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107345352,[[591.7,13.91],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,21.64]],[[591.71,26.14],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107345404,[[591.7,13.87],[591.69,8.28],[591.68,20.17],[591.67,16.3],[591.66,22.48]],[[591.71,26.14],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107345455,[[591.7,13.85],[591.69,8.28],[591.68,20.17],[591.67,16.16],[591.66,25.86]],[[591.71,26.14],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107345789,[[591.7,13.97],[591.69,8.28],[591.68,20.17],[591.67,16.16],[591.66,25.86]],[[591.71,26.14],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107345985,[[591.7,10.37],[591.69,8.28],[591.68,20.17],[591.67,16.16],[591.66,25.86]],[[591.71,26.14],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107346056,[[591.7,10.35],[591.69,8.28],[591.68,20.17],[591.67,16.67],[591.66,25.86]],[[591.71,26.24],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107346108,[[591.7,10.23],[591.69,8.28],[591.68,20.17],[591.67,16.67],[591.66,24.6]],[[591.71,26.57],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107346326,[[591.7,10.32],[591.69,8.28],[591.68,20.17],[591.67,16.67],[591.66,24.6]],[[591.71,26.57],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107346395,[[591.7,10.32],[591.69,8.28],[591.68,20.17],[591.67,16.67],[591.66,24.6]],[[591.71,26.77],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107346481,[[591.7,10.29],[591.69,8.28],[591.68,20.17],[591.67,16.67],[591.66,24.6]],[[591.71,27.06],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107346562,[[591.7,10.29],[591.69,8.28],[591.68,20.17],[591.67,16.67],[591.66,24.6]],[[591.71,27.03],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107346705,[[591.7,10.29],[591.69,8.28],[591.68,20.17],[591.67,16.67],[591.66,24.52]],[[591.71,27.03],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107346828,[[591.7,10.29],[591.69,8.28],[591.68,20.17],[591.67,16.67],[591.66,24.52]],[[591.71,27.02],[591.72,5.04],[591.73,0.68],[591.74,9.7],[591.75,4.08]]]
["binance-futures","BNBUSDT",1745107367231,[[591.66,8.14],[591.65,0.48],[591.64,0.01],[591.63,1.05],[591.62,20.53]],[[591.67,30.57],[591.68,14.31],[591.69,15.44],[591.7,58.44],[591.71,31.07]]]
["binance-futures","BNBUSDT",1745107403711,[[591.73,8.57],[591.72,10.66],[591.71,20.0],[591.7,33.28],[591.69,6.31]],[[591.74,8.25],[591.75,0.09],[591.76,6.06],[591.77,9.6],[591.78,9.64]]]
["binance-futures","BNBUSDT",1745107474406,[[591.7,3.19],[591.69,0.41],[591.68,1.98],[591.67,1.32],[591.66,3.77]],[[591.71,65.38],[591.72,4.56],[591.73,8.4],[591.74,64.73],[591.75,4.9]]]
["binance-futures","BNBUSDT",1745107515229,[[591.6,98.18],[591.58,7.68],[591.57,34.03],[591.56,18.37],[591.55,11.87]],[[591.61,24.8],[591.62,0.11],[591.63,0.37],[591.64,0.02],[591.65,0.13]]]
["binance-futures","BNBUSDT",1745107538208,[[591.68,29.26],[591.67,2.73],[591.66,4.56],[591.65,0.47],[591.64,9.41]],[[591.69,25.97],[591.7,7.51],[591.71,2.17],[591.72,18.26],[591.73,17.59]]]
["binance-futures","BNBUSDT",1745107578770,[[591.57,7.65],[591.56,4.85],[591.55,8.12],[591.54,80.05],[591.51,11.84]],[[591.58,52.72],[591.6,7.62],[591.61,21.05],[591.62,5.41],[591.65,17.12]]]
["binance-futures","BNBUSDT",1745107620017,[[591.67,36.98],[591.66,4.34],[591.65,1.73],[591.64,11.27],[591.63,9.15]],[[591.68,13.29],[591.69,1.88],[591.7,7.09],[591.71,0.23],[591.72,11.24]]]
["binance-futures","BNBUSDT",1745107666655,[[591.67,47.47],[591.66,4.59],[591.65,0.28],[591.64,1.0],[591.63,1.66]],[[591.68,48.35],[591.69,2.56],[591.7,8.1],[591.71,0.41],[591.72,10.03]]]
["binance-futures","BNBUSDT",1745107704811,[[591.76,74.34],[591.75,9.22],[591.74,7.88],[591.73,12.1],[591.72,16.91]],[[591.77,80.17],[591.78,1.45],[591.79,5.36],[591.8,7.6],[591.81,4.11]]]
["binance-futures","BNBUSDT",1745107799799,[[591.8,73.99],[591.79,4.04],[591.78,6.39],[591.77,17.08],[591.76,59.85]],[[591.81,9.5],[591.82,5.19],[591.83,0.17],[591.84,8.55],[591.85,2.78]]]
["binance-futures","BNBUSDT",1745107834433,[[591.93,67.36],[591.92,13.26],[591.91,19.15],[591.9,6.01],[591.89,0.48]],[[591.94,24.55],[591.95,8.07],[591.96,25.77],[591.97,4.51],[591.98,8.69]]]
["binance-futures","BNBUSDT",1745107872995,[[591.97,83.72],[591.96,7.18],[591.95,7.64],[591.94,7.48],[591.93,17.97]],[[591.98,9.47],[591.99,0.04],[592.0,57.66],[592.01,0.97],[592.02,8.23]]]
["binance-futures","BNBUSDT",1745107925470,[[592.11,111.82],[592.1,5.79],[592.09,0.12],[592.08,22.94],[592.07,48.79]],[[592.12,19.39],[592.13,2.6],[592.14,5.31],[592.15,0.04],[592.16,8.97]]]
["binance-futures","BNBUSDT",1745107948856,[[592.11,149.65],[592.1,17.08],[592.09,2.1],[592.08,13.73],[592.07,57.96]],[[592.12,1.13],[592.13,2.58],[592.14,5.31],[592.15,2.36],[592.16,5.81]]]
["binance-futures","BNBUSDT",1745107992308,[[592.49,117.33],[592.48,19.04],[592.47,3.6],[592.46,16.44],[592.45,48.94]],[[592.5,22.98],[592.51,0.23],[592.52,6.6],[592.53,0.08],[592.54,7.74]]]
["binance-futures","BNBUSDT",1745108070121,[[592.52,79.15],[592.51,67.4],[592.5,19.46],[592.49,21.28],[592.48,14.03]],[[592.53,10.39],[592.54,10.22],[592.55,4.61],[592.56,8.42],[592.57,5.87]]]
["binance-futures","BNBUSDT",1745108110428,[[592.58,79.17],[592.57,8.89],[592.56,8.73],[592.55,29.85],[592.54,14.58]],[[592.59,53.7],[592.6,2.22],[592.61,0.6],[592.62,3.78],[592.63,1.75]]]
["binance-futures","BNBUSDT",1745108128476,[[592.74,79.41],[592.73,14.82],[592.72,6.12],[592.71,8.25],[592.7,14.61]],[[592.75,9.69],[592.76,6.21],[592.77,3.39],[592.78,8.28],[592.79,0.56]]]
["binance-futures","BNBUSDT",1745108183549,[[592.85,71.96],[592.84,6.16],[592.83,6.03],[592.82,2.15],[592.81,16.63]],[[592.86,16.51],[592.87,1.1],[592.88,10.66],[592.89,2.47],[592.9,7.43]]]
["binance-futures","BNBUSDT",1745108250074,[[592.87,24.37],[592.86,38.24],[592.85,4.69],[592.84,7.4],[592.83,14.87]],[[592.88,25.44],[592.89,6.11],[592.9,7.13],[592.91,2.98],[592.92,13.24]]]
["binance-futures","BNBUSDT",1745108306123,[[592.72,14.77],[592.71,0.02],[592.7,8.46],[592.69,3.28],[592.68,14.5]],[[592.73,65.78],[592.74,2.57],[592.76,9.86],[592.77,12.04],[592.78,0.38]]]
["binance-futures","BNBUSDT",1745108346918,[[592.88,25.95],[592.87,27.88],[592.86,5.23],[592.85,1.31],[592.84,24.6]],[[592.89,17.06],[592.9,1.47],[592.91,0.16],[592.92,7.08],[592.93,0.03]]]
["binance-futures","BNBUSDT",1745108374863,[[592.84,3.64],[592.83,0.34],[592.82,0.02],[592.81,3.15],[592.8,7.45]],[[592.85,90.25],[592.86,9.76],[592.87,5.99],[592.88,17.26],[592.89,28.92]]]
["binance-futures","BNBUSDT",1745108418388,[[592.62,3.48],[592.6,5.12],[592.59,2.3],[592.58,5.6],[592.55,1.81]],[[592.63,50.77],[592.64,4.72],[592.65,1.05],[592.66,5.73],[592.67,3.79]]]
["binance-futures","BNBUSDT",1745108489016,[[592.99,9.88],[592.98,4.4],[592.97,2.78],[592.96,7.24],[592.95,15.64]],[[593.0,29.89],[593.01,5.12],[593.02,5.22],[593.03,6.14],[593.04,9.03]]]
["binance-futures","BNBUSDT",1745108493384,[[593.0,8.76],[592.99,9.15],[592.98,9.31],[592.97,27.73],[592.96,13.26]],[[593.01,4.48],[593.02,4.08],[593.03,0.24],[593.04,6.31],[593.05,2.32]]]
["binance-futures","BNBUSDT",1745108578594,[[593.18,72.78],[593.17,1.68],[593.16,16.11],[593.15,66.27],[593.14,5.86]],[[593.19,27.66],[593.2,25.26],[593.21,0.56],[593.22,5.49],[593.23,0.69]]]
["binance-futures","BNBUSDT",1745108628192,[[593.2,107.84],[593.19,3.75],[593.18,8.93],[593.17,4.8],[593.16,11.45]],[[593.21,5.22],[593.22,10.49],[593.23,0.69],[593.24,4.28],[593.25,3.25]]]
["binance-futures","BNBUSDT",1745108667208,[[593.17,32.62],[593.16,0.28],[593.15,2.73],[593.14,1.63],[593.13,7.4]],[[593.18,42.58],[593.19,7.39],[593.2,4.94],[593.21,28.88],[593.22,6.64]]]
["binance-futures","BNBUSDT",1745108715014,[[593.17,76.73],[593.16,8.38],[593.15,3.89],[593.14,6.94],[593.13,10.5]],[[593.18,21.74],[593.2,2.55],[593.21,6.1],[593.22,8.51],[593.23,0.76]]]
["binance-futures","BNBUSDT",1745108760334,[[593.07,72.97],[593.06,5.17],[593.05,26.26],[593.04,68.54],[593.03,9.2]],[[593.08,0.68],[593.09,1.22],[593.1,3.38],[593.11,1.5],[593.12,0.51]]]
["binance-futures","BNBUSDT",1745108862415,[[592.93,19.22],[592.92,10.18],[592.91,2.31],[592.9,8.45],[592.89,12.62]],[[592.94,39.66],[592.95,17.2],[592.96,5.72],[592.97,4.23],[592.98,10.45]]]
["binance-futures","BNBUSDT",1745108873188,[[592.93,35.22],[592.92,10.18],[592.91,4.98],[592.9,8.79],[592.89,14.39]],[[592.94,13.55],[592.95,11.14],[592.96,8.67],[592.97,0.84],[592.98,20.25]]]
["binance-futures","BNBUSDT",1745108950456,[[592.95,51.57],[592.94,28.8],[592.93,8.82],[592.92,7.1],[592.91,1.68]],[[592.96,21.01],[592.97,4.38],[592.98,10.5],[592.99,0.03],[593.0,13.29]]]
["binance-futures","BNBUSDT",1745109014207,[[592.95,12.31],[592.94,6.94],[592.93,3.19],[592.92,8.1],[592.91,0.01]],[[592.96,33.03],[592.97,0.1],[592.98,6.35],[592.99,70.89],[593.0,379.28]]]
["binance-futures","BNBUSDT",1745109034706,[[592.88,11.37],[592.87,8.45],[592.86,5.9],[592.85,0.08],[592.84,5.49]],[[592.89,51.68],[592.9,12.6],[592.91,4.22],[592.92,5.87],[592.93,0.86]]]
["binance-futures","BNBUSDT",1745109093580,[[592.88,43.49],[592.87,2.05],[592.86,2.35],[592.85,1.19],[592.84,12.25]],[[592.89,33.7],[592.9,5.23],[592.91,0.3],[592.92,1.86],[592.93,4.43]]]
["binance-futures","BNBUSDT",1745109180605,[[592.88,46.06],[592.87,6.41],[592.86,1.05],[592.85,6.47],[592.84,14.89]],[[592.89,9.02],[592.9,0.27],[592.91,0.34],[592.92,0.89],[592.93,4.89]]]
["binance-futures","BNBUSDT",1745109214510,[[593.1,111.05],[593.09,0.07],[593.08,0.69],[593.07,8.05],[593.06,12.86]],[[593.11,3.09],[593.12,0.09],[593.13,0.02],[593.14,0.02],[593.15,3.15]]]
["binance-futures","BNBUSDT",1745109237488,[[593.06,15.68],[593.04,5.1],[593.03,0.02],[593.02,5.23],[593.01,0.7]],[[593.07,28.1],[593.08,9.17],[593.09,1.7],[593.1,12.01],[593.11,17.13]]]
["binance-futures","BNBUSDT",1745109288856,[[593.07,40.47],[593.06,27.28],[593.05,58.19],[593.04,4.99],[593.03,2.99]],[[593.08,10.13],[593.09,0.95],[593.1,10.41],[593.11,20.21],[593.13,2.93]]]
["binance-futures","BNBUSDT",1745109349910,[[593.11,26.55],[593.1,4.63],[593.09,1.85],[593.08,3.02],[593.07,10.46]],[[593.12,13.87],[593.13,1.92],[593.14,5.15],[593.15,1.45],[593.16,5.15]]]
["binance-futures","BNBUSDT",1745109364136,[[593.14,46.98],[593.13,3.67],[593.12,5.03],[593.11,6.76],[593.1,10.66]],[[593.15,36.28],[593.16,4.96],[593.17,2.29],[593.18,10.25],[593.19,8.26]]]
["binance-futures","BNBUSDT",1745109449471,[[592.93,2.26],[592.92,13.13],[592.91,27.37],[592.9,26.88],[592.89,7.36]],[[592.94,7.12],[592.95,0.9],[592.96,3.96],[592.98,3.97],[592.99,0.59]]]
["binance-futures","BNBUSDT",1745109485667,[[592.93,15.28],[592.92,3.74],[592.9,4.06],[592.89,4.22],[592.88,9.22]],[[592.94,10.87],[592.95,3.12],[592.96,3.76],[592.97,3.43],[592.98,4.99]]]
["binance-futures","BNBUSDT",1745109533300,[[592.91,51.08],[592.9,12.22],[592.89,4.09],[592.88,7.39],[592.87,2.17]],[[592.92,1.91],[592.93,0.24],[592.94,0.01],[592.95,0.85],[592.96,4.56]]]
["binance-futures","BNBUSDT",1745109559553,[[592.99,23.71],[592.98,10.97],[592.97,5.91],[592.96,7.03],[592.95,29.17]],[[593.0,13.68],[593.01,2.97],[593.02,4.94],[593.03,2.33],[593.04,8.27]]]
["binance-futures","BNBUSDT",1745109610150,[[593.12,24.47],[593.11,0.02],[593.1,0.12],[593.09,0.37],[593.08,5.59]],[[593.13,65.1],[593.14,3.81],[593.15,0.01],[593.16,3.24],[593.17,4.47]]]
["binance-futures","BNBUSDT",1745109655937,[[593.05,13.77],[593.04,3.99],[593.03,7.95],[593.02,22.07],[593.01,15.16]],[[593.06,12.19],[593.07,0.39],[593.08,4.23],[593.09,0.32],[593.1,3.24]]]
["binance-futures","BNBUSDT",1745109706353,[[593.12,14.87],[593.1,0.84],[593.09,0.28],[593.08,9.0],[593.07,6.86]],[[593.13,30.76],[593.14,5.53],[593.15,2.82],[593.16,6.86],[593.17,2.43]]]
["binance-futures","BNBUSDT",1745109790406,[[593.08,16.7],[593.07,3.4],[593.06,5.84],[593.05,0.61],[593.04,4.59]],[[593.09,21.54],[593.1,5.15],[593.11,0.51],[593.12,0.04],[593.13,1.03]]]
["binance-futures","BNBUSDT",1745109824114,[[592.96,3.52],[592.95,0.35],[592.94,1.12],[592.93,0.15],[592.89,5.89]],[[592.97,84.34],[592.98,20.14],[592.99,7.04],[593.0,5.85],[593.01,27.49]]]
["binance-futures","BNBUSDT",1745109851742,[[592.9,24.78],[592.89,0.01],[592.88,0.71],[592.87,0.27],[592.86,5.86]],[[592.91,28.93],[592.92,6.04],[592.93,3.38],[592.94,5.15],[592.95,14.34]]]
["binance-futures","BNBUSDT",1745109876382,[[592.76,11.81],[592.75,5.81],[592.74,4.77],[592.73,16.27],[592.72,8.55]],[[592.77,19.86],[592.78,3.85],[592.79,0.08],[592.8,0.62],[592.81,2.33]]]
["binance-futures","BNBUSDT",1745109912994,[[592.88,31.82],[592.87,6.09],[592.86,3.54],[592.85,24.34],[592.84,2.9]],[[592.89,4.25],[592.9,5.2],[592.91,1.18],[592.92,6.64],[592.93,2.8]]]
["binance-futures","BNBUSDT",1745109973420,[[592.95,55.81],[592.94,10.83],[592.93,17.6],[592.92,21.01],[592.91,7.98]],[[592.96,0.88],[592.97,2.09],[592.98,1.26],[592.99,1.02],[593.0,3.08]]]
["binance-futures","BNBUSDT",1745110022043,[[593.06,37.82],[593.05,21.85],[593.04,7.66],[593.03,22.03],[593.02,35.44]],[[593.07,0.78],[593.08,0.75],[593.09,5.86],[593.1,3.05],[593.11,4.59]]]
["binance-futures","BNBUSDT",1745110047378,[[593.07,8.99],[593.06,8.23],[593.04,2.53],[593.03,2.44],[593.01,6.68]],[[593.08,13.94],[593.09,4.44],[593.1,4.18],[593.11,3.88],[593.12,10.23]]]
["binance-futures","BNBUSDT",1745110091118,[[593.07,45.2],[593.06,6.5],[593.05,0.85],[593.04,5.4],[593.03,2.97]],[[593.08,20.74],[593.09,0.88],[593.1,4.14],[593.11,0.86],[593.12,4.07]]]
["binance-futures","BNBUSDT",1745110157937,[[593.38,38.8],[593.37,6.07],[593.36,9.07],[593.35,0.33],[593.34,4.31]],[[593.39,17.79],[593.4,2.83],[593.41,6.91],[593.42,6.41],[593.43,4.11]]]
["binance-futures","BNBUSDT",1745110212040,[[593.26,1.9],[593.25,2.0],[593.24,0.21],[593.22,4.74],[593.18,6.39]],[[593.27,26.97],[593.28,22.5],[593.29,6.07],[593.3,6.64],[593.31,6.73]]]
["binance-futures","BNBUSDT",1745110225980,[[593.13,4.38],[593.12,4.72],[593.11,1.89],[593.1,8.74],[593.09,2.17]],[[593.14,33.02],[593.15,5.37],[593.16,0.12],[593.17,6.5],[593.18,12.35]]]
["binance-futures","BNBUSDT",1745110285659,[[593.1,12.91],[593.08,6.98],[593.07,4.57],[593.06,6.12]],[[593.11,24.45],[593.12,3.48],[593.13,2.66],[593.14,10.84],[593.15,3.71]]]
["binance-futures","BNBUSDT",1745110327677,[[593.14,39.64],[593.13,7.37],[593.12,12.99],[593.11,21.74],[593.1,31.61]],[[593.15,7.68],[593.16,0.08],[593.17,0.92],[593.18,0.03],[593.19,3.44]]]
["binance-futures","BNBUSDT",1745110359321,[[593.15,43.59],[593.14,13.53],[593.13,1.5],[593.12,0.85],[593.11,0.32]],[[593.16,11.92],[593.17,1.42],[593.18,3.92],[593.19,1.85],[593.2,3.68]]]
["binance-futures","BNBUSDT",1745110399752,[[593.15,31.58],[593.14,4.99],[593.13,0.02],[593.12,0.86],[593.11,0.23]],[[593.16,27.59],[593.17,3.98],[593.18,13.68],[593.19,3.49],[593.2,16.39]]]
["binance-futures","BNBUSDT",1745110479258,[[593.18,34.28],[593.17,2.67],[593.16,3.35],[593.15,3.8],[593.14,4.14]],[[593.19,10.9],[593.2,22.77],[593.22,4.02],[593.23,1.41],[593.24,3.85]]]
["binance-futures","BNBUSDT",1745110532012,[[593.13,38.89],[593.12,0.46],[593.11,1.12],[593.1,0.81],[593.09,0.43]],[[593.14,35.67],[593.15,17.89],[593.16,20.93],[593.17,0.61],[593.18,4.2]]]
["binance-futures","BNBUSDT",1745110566663,[[593.09,45.69],[593.08,13.5],[593.07,28.1],[593.06,3.37],[593.05,2.13]],[[593.1,14.12],[593.11,0.42],[593.12,3.34],[593.13,2.67],[593.14,9.07]]]
["binance-futures","BNBUSDT",1745110623123,[[593.02,15.89],[593.01,4.16],[593.0,3.38],[592.99,4.38],[592.98,3.4]],[[593.03,35.17],[593.04,3.32],[593.05,0.51],[593.06,3.36],[593.07,6.02]]]
["binance-futures","BNBUSDT",1745110652496,[[592.99,11.82],[592.98,4.92],[592.97,1.25],[592.96,6.89],[592.95,11.1]],[[593.0,44.78],[593.01,13.77],[593.02,4.21],[593.03,46.19],[593.04,8.17]]]
["binance-futures","BNBUSDT",1745110716792,[[592.95,13.44],[592.94,11.14],[592.93,5.03],[592.92,3.75],[592.91,2.62]],[[592.96,28.18],[592.97,10.09],[592.98,19.49],[592.99,0.62],[593.0,8.69]]]
["binance-futures","BNBUSDT",1745110748003,[[592.77,0.27],[592.76,0.06],[592.75,0.03],[592.74,3.63],[592.73,0.02]],[[592.78,78.3],[592.79,12.58],[592.8,13.39],[592.81,16.23],[592.82,3.72]]]
["binance-futures","BNBUSDT",1745110777301,[[592.75,25.44],[592.74,4.28],[592.73,1.78],[592.72,12.23],[592.71,6.78]],[[592.76,33.37],[592.78,1.47],[592.79,0.03],[592.8,7.94],[592.81,7.21]]]
["binance-futures","BNBUSDT",1745110805461,[[592.69,40.53],[592.68,42.54],[592.67,0.03],[592.66,3.96],[592.65,5.89]],[[592.7,4.52],[592.71,0.71],[592.72,4.69],[592.73,1.05],[592.74,9.14]]]
["binance-futures","BNBUSDT",1745110842497,[[592.77,32.8],[592.76,22.84],[592.75,3.73],[592.74,9.96],[592.73,5.13]],[[592.78,13.64],[592.79,4.31],[592.8,5.52],[592.81,1.05],[592.82,8.82]]]
["binance-futures","BNBUSDT",1745110896110,[[592.97,52.07],[592.96,32.13],[592.95,20.2],[592.94,79.45],[592.93,10.02]],[[592.98,11.27],[592.99,0.54],[593.0,1.58],[593.01,0.03],[593.03,3.22]]]
["binance-futures","BNBUSDT",1745110967113,[[593.08,245.73],[593.07,20.89],[593.05,1.62],[593.04,4.73],[593.03,5.02]],[[593.09,30.95],[593.1,6.15],[593.11,2.67],[593.12,5.92],[593.13,0.61]]]
["binance-futures","BNBUSDT",1745110974439,[[593.08,250.19],[593.07,20.86],[593.05,1.47],[593.04,4.51]],[[593.09,34.27],[593.1,9.32],[593.11,4.75],[593.12,5.92],[593.13,0.61]]]
["binance-futures","BNBUSDT",1745111048244,[[593.12,329.34],[593.11,6.8],[593.1,19.37],[593.09,12.85],[593.08,43.7]],[[593.13,45.02],[593.14,0.16],[593.16,0.01],[593.17,2.08],[593.18,6.43]]]
["binance-futures","BNBUSDT",1745111089579,[[593.12,415.57],[593.11,1.49],[593.1,5.97],[593.09,13.28],[593.08,37.66]],[[593.13,49.61],[593.14,1.68],[593.15,1.67],[593.16,7.07],[593.17,1.53]]]
["binance-futures","BNBUSDT",1745111162756,[[593.26,410.78],[593.25,37.77],[593.24,178.55],[593.23,1.77],[593.22,15.33]],[[593.27,22.94],[593.28,0.62],[593.3,7.01],[593.32,6.17],[593.33,1.58]]]
["binance-futures","BNBUSDT",1745111167722,[[593.27,48.36],[593.26,414.87],[593.25,7.44],[593.24,177.59],[593.23,3.82]],[[593.28,0.57],[593.3,0.87],[593.32,6.74],[593.34,1.1],[593.36,0.53]]]
["binance-futures","BNBUSDT",1745111227235,[[593.42,57.15],[593.41,8.58],[593.4,6.72],[593.39,5.99],[593.38,17.19]],[[593.43,13.12],[593.44,10.01],[593.45,8.35],[593.46,27.93],[593.47,3.61]]]
["binance-futures","BNBUSDT",1745111284307,[[593.54,95.78],[593.53,0.69],[593.52,15.72],[593.51,78.34],[593.5,371.2]],[[593.55,12.21],[593.56,15.88],[593.57,0.5],[593.58,9.36],[593.59,5.0]]]
["binance-futures","BNBUSDT",1745111322405,[[593.54,401.56],[593.53,29.82],[593.52,10.58],[593.51,4.83],[593.5,22.06]],[[593.55,42.2],[593.56,6.24],[593.57,1.49],[593.58,9.36],[593.59,6.6]]]
["binance-futures","BNBUSDT",1745111360460,[[593.54,419.57],[593.53,29.62],[593.52,6.82],[593.51,2.48],[593.5,23.59]],[[593.55,62.38],[593.56,6.33],[593.57,4.08],[593.58,11.25],[593.59,5.62]]]
["binance-futures","BNBUSDT",1745111402878,[[593.48,96.21],[593.47,15.63],[593.46,58.37],[593.45,1.04],[593.44,23.64]],[[593.49,11.1],[593.5,0.01],[593.51,0.47],[593.52,6.15],[593.53,2.06]]]
["binance-futures","BNBUSDT",1745111479257,[[593.55,27.67],[593.54,6.23],[593.53,2.91],[593.52,9.53],[593.51,2.46]],[[593.56,21.56],[593.57,6.07],[593.58,10.51],[593.59,0.95],[593.6,15.44]]]
["binance-futures","BNBUSDT",1745111524897,[[593.54,25.6],[593.53,4.09],[593.52,7.63],[593.51,0.82],[593.5,14.7]],[[593.55,90.89],[593.56,8.33],[593.57,3.45],[593.58,17.99],[593.59,8.08]]]
["binance-futures","BNBUSDT",1745111569385,[[593.52,9.24],[593.51,3.38],[593.5,14.52],[593.49,2.03],[593.48,7.0]],[[593.53,32.0],[593.54,71.57],[593.55,93.76],[593.56,11.61],[593.57,5.32]]]
["binance-futures","BNBUSDT",1745111621534,[[593.44,27.47],[593.43,2.87],[593.42,7.88],[593.41,3.41],[593.4,9.13]],[[593.45,13.61],[593.46,23.1],[593.47,2.34],[593.48,10.15],[593.49,9.28]]]
["binance-futures","BNBUSDT",1745111657125,[[593.42,26.69],[593.41,4.35],[593.4,8.48],[593.39,1.48],[593.38,9.71]],[[593.43,24.93],[593.44,17.6],[593.45,35.64],[593.46,7.98],[593.47,1.02]]]
["binance-futures","BNBUSDT",1745111704393,[[593.34,28.36],[593.33,2.52],[593.32,4.86],[593.31,24.84],[593.3,23.74]],[[593.35,12.14],[593.36,6.12],[593.37,6.33],[593.38,10.67],[593.39,3.76]]]
["binance-futures","BNBUSDT",1745111793277,[[593.42,41.16],[593.41,4.17],[593.4,7.48],[593.39,14.68],[593.38,12.1]],[[593.43,12.6],[593.44,5.81],[593.45,0.52],[593.46,9.01],[593.47,4.97]]]
["binance-futures","BNBUSDT",1745111841504,[[593.5,73.73],[593.49,9.31],[593.48,15.72],[593.47,8.68],[593.46,18.68]],[[593.51,3.71],[593.52,9.24],[593.53,3.24],[593.54,10.02],[593.55,4.65]]]
["binance-futures","BNBUSDT",1745111854376,[[593.5,71.53],[593.49,5.22],[593.48,4.98],[593.47,3.93],[593.46,10.58]],[[593.51,103.32],[593.52,9.22],[593.53,3.39],[593.54,10.0],[593.55,4.09]]]
["binance-futures","BNBUSDT",1745111929816,[[593.51,80.12],[593.5,56.14],[593.49,6.58],[593.48,2.75],[593.47,4.28]],[[593.52,0.51],[593.53,2.12],[593.54,9.06],[593.55,7.74],[593.56,6.91]]]
["binance-futures","BNBUSDT",1745111988405,[[593.51,63.77],[593.5,6.03],[593.49,2.95],[593.48,1.49],[593.47,5.95]],[[593.52,9.96],[593.53,1.69],[593.54,12.43],[593.55,6.16],[593.56,8.96]]]
["binance-futures","BNBUSDT",1745112018304,[[593.51,69.3],[593.5,9.82],[593.49,1.03],[593.48,1.41],[593.47,2.21]],[[593.52,15.33],[593.53,4.23],[593.54,9.06],[593.55,4.57],[593.56,7.66]]]
["binance-futures","BNBUSDT",1745112117888,[[593.39,9.48],[593.37,9.54],[593.36,28.72],[593.35,0.1],[593.31,14.61]],[[593.4,19.43],[593.41,7.31],[593.42,6.74],[593.43,5.39],[593.44,7.94]]]
["binance-futures","BNBUSDT",1745112144412,[[593.39,14.1],[593.38,0.12],[593.37,6.17],[593.36,29.42],[593.35,0.79]],[[593.4,20.04],[593.41,5.62],[593.42,6.74],[593.43,5.39],[593.44,8.49]]]
["binance-futures","BNBUSDT",1745112205325,[[593.39,8.58],[593.38,0.01],[593.37,2.56],[593.36,6.47],[593.35,2.35]],[[593.4,14.66],[593.41,7.29],[593.42,7.75],[593.43,5.98],[593.44,9.54]]]
["binance-futures","BNBUSDT",1745112270968,[[593.27,35.56],[593.26,1.3],[593.25,1.75],[593.24,7.75],[593.23,1.13]],[[593.28,21.84],[593.29,2.29],[593.3,6.0],[593.31,11.47],[593.32,8.18]]]
["binance-futures","BNBUSDT",1745112286592,[[593.27,14.03],[593.26,2.44],[593.25,3.0],[593.24,8.71],[593.23,1.1]],[[593.28,23.67],[593.29,2.1],[593.3,6.0],[593.31,11.56],[593.32,10.59]]]
["binance-futures","BNBUSDT",1745112336677,[[593.28,33.41],[593.27,5.24],[593.26,2.59],[593.25,20.08],[593.24,12.44]],[[593.29,11.0],[593.3,10.42],[593.31,9.25],[593.32,10.44],[593.33,2.44]]]
["binance-futures","BNBUSDT",1745112418471,[[593.36,14.37],[593.35,0.05],[593.34,0.34],[593.33,3.26],[593.32,8.78]],[[593.37,51.63],[593.38,7.61],[593.39,3.47],[593.4,12.99],[593.41,11.55]]]
["binance-futures","BNBUSDT",1745112465460,[[593.36,9.13],[593.35,0.06],[593.34,0.05],[593.33,1.58],[593.32,7.53]],[[593.37,70.0],[593.38,6.54],[593.39,3.47],[593.4,17.16],[593.41,14.97]]]
["binance-futures","BNBUSDT",1745112498048,[[593.32,34.25],[593.31,6.82],[593.3,5.25],[593.29,3.55],[593.28,8.5]],[[593.33,19.16],[593.34,0.63],[593.36,2.02],[593.37,9.13],[593.49,10.55]]]
["binance-futures","BNBUSDT",1745112547349,[[592.81,5.77],[592.8,0.07],[592.78,4.4],[592.76,3.33]],[[592.82,102.43],[592.83,4.24],[592.84,10.86],[592.85,36.49],[592.86,5.35]]]
["binance-futures","BNBUSDT",1745112616606,[[592.55,4.97],[592.54,1.53],[592.53,0.1],[592.52,4.54],[592.51,0.01]],[[592.56,88.09],[592.57,12.95],[592.58,40.99],[592.59,15.44],[592.6,9.7]]]
["binance-futures","BNBUSDT",1745112623424,[[592.49,4.71],[592.48,3.55],[592.47,0.02],[592.46,4.44],[592.45,0.43]],[[592.5,116.85],[592.51,6.82],[592.52,3.99],[592.53,16.65],[592.54,24.14]]]
["binance-futures","BNBUSDT",1745112709161,[[592.48,29.33],[592.47,13.9],[592.46,4.98],[592.45,2.56],[592.44,43.2]],[[592.49,19.39],[592.5,15.82],[592.51,4.81],[592.52,11.82],[592.53,10.62]]]
["binance-futures","BNBUSDT",1745112748295,[[592.44,45.76],[592.43,6.38],[592.42,6.49],[592.41,9.67],[592.4,36.07]],[[592.45,7.1],[592.46,0.54],[592.47,7.02],[592.48,8.83],[592.49,4.43]]]
["binance-futures","BNBUSDT",1745112783670,[[593.11,45.63],[593.1,1021.92],[593.09,4.0],[593.08,2.11],[593.07,10.73]],[[593.12,7.73],[593.14,3.71],[593.15,0.36],[593.16,5.39],[593.17,0.24]]]
["binance-futures","BNBUSDT",1745112829286,[[593.21,26.94],[593.2,7.2],[593.19,5.7],[593.18,6.31],[593.17,7.52]],[[593.22,17.05],[593.23,9.55],[593.24,8.3],[593.25,24.67],[593.26,8.5]]]
["binance-futures","BNBUSDT",1745112867737,[[593.21,30.65],[593.2,12.1],[593.19,1.17],[593.18,18.94],[593.17,1.86]],[[593.22,19.64],[593.23,4.25],[593.24,8.74],[593.25,21.91],[593.26,5.93]]]
["binance-futures","BNBUSDT",1745112961620,[[593.33,27.86],[593.32,6.65],[593.31,2.52],[593.3,5.29],[593.29,7.46]],[[593.34,19.09],[593.35,1.18],[593.36,5.18],[593.37,4.02],[593.38,5.8]]]
["binance-futures","BNBUSDT",1745112967258,[[593.41,16.08],[593.4,11.2],[593.39,1.15],[593.38,6.39],[593.37,8.33]],[[593.42,10.62],[593.43,1.84],[593.44,4.44],[593.45,0.03],[593.46,7.28]]]
["binance-futures","BNBUSDT",1745113041219,[[593.47,755.35],[593.46,3.25],[593.45,4.6],[593.44,5.13],[593.43,6.79]],[[593.48,88.48],[593.49,4.32],[593.5,6.48],[593.51,0.09],[593.52,21.94]]]
["binance-futures","BNBUSDT",1745113106265,[[593.31,3.15],[593.3,4.91],[593.29,0.31],[593.28,5.66],[593.27,1.9]],[[593.32,28.53],[593.33,21.45],[593.34,10.63],[593.35,3.85],[593.36,5.92]]]
["binance-futures","BNBUSDT",1745113130810,[[593.32,23.42],[593.31,7.37],[593.3,4.91],[593.29,0.54],[593.28,9.98]],[[593.33,23.23],[593.34,6.16],[593.35,0.54],[593.36,5.92],[593.37,21.21]]]
["binance-futures","BNBUSDT",1745113162653,[[593.45,707.0],[593.44,5.41],[593.43,7.69],[593.42,17.01],[593.41,17.05]],[[593.46,24.16],[593.47,15.38],[593.48,106.47],[593.49,3.1],[593.5,8.96]]]
["binance-futures","BNBUSDT",1745113235181,[[593.15,28.41],[593.14,4.9],[593.13,2.25],[593.12,8.93],[593.11,1.63]],[[593.16,18.95],[593.17,9.17],[593.18,10.71],[593.19,3.3],[593.2,10.1]]]
["binance-futures","BNBUSDT",1745113284507,[[593.37,11.42],[593.36,0.29],[593.35,0.97],[593.34,0.42],[593.33,10.69]],[[593.38,34.09],[593.39,6.25],[593.4,6.74],[593.41,1.07],[593.42,12.78]]]
["binance-futures","BNBUSDT",1745113303395,[[593.21,4.0],[593.2,5.27],[593.19,2.27],[593.17,0.37],[593.15,4.0]],[[593.22,67.83],[593.23,13.71],[593.24,26.47],[593.25,34.24],[593.26,2.99]]]
["binance-futures","BNBUSDT",1745113356681,[[592.88,3.49],[592.87,0.22],[592.85,1.36],[592.84,1.27],[592.83,5.44]],[[592.89,32.22],[592.9,20.05],[592.91,26.01],[592.92,15.23],[592.93,14.56]]]
["binance-futures","BNBUSDT",1745113395364,[[592.85,10.22],[592.84,5.47],[592.83,2.17],[592.82,10.22],[592.81,4.0]],[[592.86,58.3],[592.87,7.21],[592.88,17.07],[592.89,35.29],[592.9,13.9]]]
["binance-futures","BNBUSDT",1745113438314,[[592.83,0.66],[592.81,0.26],[592.8,1.08],[592.79,3.54],[592.78,10.21]],[[592.84,87.24],[592.85,46.02],[592.86,36.17],[592.87,32.37],[592.88,27.2]]]
["binance-futures","BNBUSDT",1745113523324,[[592.82,34.88],[592.81,4.0],[592.8,13.1],[592.79,5.3],[592.78,12.73]],[[592.83,30.08],[592.84,4.72],[592.85,1.4],[592.86,5.31],[592.87,0.07]]]
["binance-futures","BNBUSDT",1745113556078,[[592.89,11.0],[592.88,7.28],[592.87,3.27],[592.86,21.75],[592.85,10.49]],[[592.9,33.12],[592.91,1.88],[592.92,4.5],[592.93,0.61],[592.94,5.76]]]
["binance-futures","BNBUSDT",1745113601215,[[592.88,9.22],[592.86,4.05],[592.85,1.59],[592.84,4.05],[592.82,1.14]],[[592.89,92.0],[592.9,4.22],[592.91,3.9],[592.92,8.67],[592.93,2.34]]]
["binance-futures","BNBUSDT",1745113640619,[[592.8,7.28],[592.79,0.34],[592.78,3.6],[592.77,2.62],[592.76,8.0]],[[592.81,21.18],[592.82,31.11],[592.83,27.96],[592.84,31.79],[592.85,26.42]]]
["binance-futures","BNBUSDT",1745113692005,[[592.88,15.12],[592.87,5.08],[592.86,8.63],[592.85,6.28],[592.84,13.31]],[[592.89,78.72],[592.9,3.79],[592.91,0.6],[592.92,3.84],[592.93,2.06]]]
["binance-futures","BNBUSDT",1745113719955,[[592.64,9.56],[592.63,2.0],[592.62,3.88],[592.61,5.22],[592.6,5.19]],[[592.65,42.14],[592.66,10.41],[592.67,8.18],[592.68,4.54],[592.69,20.5]]]
["binance-futures","BNBUSDT",1745113823313,[[592.57,17.34],[592.56,11.73],[592.55,8.12],[592.54,20.46],[592.53,52.77]],[[592.58,9.26],[592.59,2.2],[592.6,4.34],[592.61,0.21],[592.62,10.37]]]
["binance-futures","BNBUSDT",1745113860101,[[592.53,25.84],[592.52,10.56],[592.51,3.58],[592.5,8.23],[592.49,0.4]],[[592.54,41.79],[592.55,1.71],[592.56,10.43],[592.57,15.28],[592.58,23.9]]]
["binance-futures","BNBUSDT",1745113899865,[[592.56,4.28],[592.54,2.82],[592.53,13.65],[592.52,1.58],[592.5,11.17]],[[592.57,19.37],[592.58,4.7],[592.59,8.83],[592.6,35.74],[592.61,1.15]]]
["binance-futures","BNBUSDT",1745113956240,[[592.04,7.62],[592.03,3.48],[592.02,1.2],[592.01,19.91],[592.0,71.76]],[[592.05,62.13],[592.06,34.03],[592.07,31.93],[592.08,14.82],[592.09,18.71]]]
["binance-futures","BNBUSDT",1745113972675,[[592.0,72.03],[591.99,6.28],[591.98,1.17],[591.97,1.22],[591.96,4.62]],[[592.01,50.85],[592.02,235.85],[592.04,12.87],[592.05,14.89],[592.06,19.9]]]
["binance-futures","BNBUSDT",1745114033120,[[592.0,49.73],[591.99,3.4],[591.98,2.55],[591.97,2.77],[591.96,11.7]],[[592.01,220.27],[592.02,2.08],[592.03,3.19],[592.04,4.87],[592.05,19.38]]]
["binance-futures","BNBUSDT",1745114116507,[[592.1,43.33],[592.09,0.75],[592.07,4.7],[592.05,4.27],[592.04,4.64]],[[592.11,70.14],[592.12,20.8],[592.13,25.25],[592.14,52.97],[592.15,3.71]]]
["binance-futures","BNBUSDT",1745114151628,[[592.12,38.0],[592.11,9.43],[592.1,60.23],[592.09,4.32],[592.08,1.41]],[[592.13,4.72],[592.14,5.99],[592.15,1.47],[592.17,4.98],[592.18,7.17]]]
["binance-futures","BNBUSDT",1745114173106,[[592.31,176.47],[592.3,10.87],[592.29,9.35],[592.28,7.15],[592.27,10.72]],[[592.32,15.0],[592.33,0.01],[592.34,8.28],[592.35,2.22],[592.36,9.49]]]
["binance-futures","BNBUSDT",1745114225199,[[592.22,138.95],[592.21,3.82],[592.2,9.73],[592.19,4.41],[592.18,8.3]],[[592.23,35.98],[592.24,5.06],[592.26,10.2],[592.27,8.02],[592.28,10.85]]]
["binance-futures","BNBUSDT",1745114288238,[[592.31,4.88],[592.3,5.08],[592.29,3.7],[592.28,9.44],[592.27,11.2]],[[592.32,55.54],[592.33,7.78],[592.34,5.09],[592.35,3.52],[592.36,6.98]]]
["binance-futures","BNBUSDT",1745114348257,[[592.29,57.1],[592.28,16.71],[592.27,5.41],[592.26,13.83],[592.25,19.27]],[[592.3,22.95],[592.31,3.55],[592.32,9.7],[592.33,11.62],[592.34,14.41]]]
["binance-futures","BNBUSDT",1745114361691,[[592.25,85.2],[592.24,4.13],[592.23,6.38],[592.22,9.04],[592.21,10.67]],[[592.26,27.23],[592.27,12.39],[592.28,18.58],[592.29,30.85],[592.3,54.73]]]
["binance-futures","BNBUSDT",1745114420992,[[592.3,9.6],[592.28,0.05],[592.27,2.83],[592.26,1.87],[592.25,2.28]],[[592.31,47.94],[592.32,42.65],[592.33,19.84],[592.34,52.62],[592.35,67.04]]]
["binance-futures","BNBUSDT",1745114451719,[[592.04,2.38],[592.03,0.2],[592.02,0.1],[592.01,0.06],[592.0,6.84]],[[592.05,78.37],[592.06,18.08],[592.07,14.5],[592.08,38.86],[592.09,26.44]]]
["binance-futures","BNBUSDT",1745114484221,[[592.04,16.47],[592.03,0.06],[592.02,7.35],[592.01,1.11],[592.0,11.72]],[[592.05,25.67],[592.06,32.33],[592.07,11.06],[592.08,50.39],[592.09,1.3]]]
["binance-futures","BNBUSDT",1745114575811,[[592.22,43.93],[592.2,51.66],[592.19,222.57],[592.18,6.75],[592.17,6.04]],[[592.23,3.81],[592.24,6.85],[592.25,0.32],[592.26,5.09],[592.27,0.05]]]
["binance-futures","BNBUSDT",1745114598229,[[592.43,33.42],[592.42,54.54],[592.41,58.43],[592.4,79.11],[592.39,20.4]],[[592.44,0.03],[592.45,0.03],[592.47,0.52],[592.48,2.09],[592.49,1.04]]]
["binance-futures","BNBUSDT",1745114648190,[[592.52,6.54],[592.51,0.01],[592.5,6.95],[592.48,7.25],[592.47,2.53]],[[592.53,83.16],[592.54,32.34],[592.55,28.73],[592.56,41.91],[592.57,25.57]]]
["binance-futures","BNBUSDT",1745114684683,[[592.86,20.18],[592.85,10.17],[592.84,4.9],[592.83,17.06],[592.82,48.0]],[[592.87,4.95],[592.88,1.11],[592.89,6.35],[592.9,18.04],[592.91,1.56]]]
["binance-futures","BNBUSDT",1745114727438,[[592.86,58.08],[592.85,9.9],[592.84,11.35],[592.83,27.33],[592.82,26.68]],[[592.87,33.34],[592.88,24.14],[592.89,124.09],[592.9,1.17],[592.91,1.28]]]
["binance-futures","BNBUSDT",1745114760327,[[592.62,70.3],[592.61,2.2],[592.6,4.75],[592.59,7.49],[592.58,7.48]],[[592.63,11.41],[592.64,7.11],[592.65,7.23],[592.66,30.18],[592.67,6.89]]]
["binance-futures","BNBUSDT",1745114795073,[[592.78,82.4],[592.77,5.57],[592.75,1.79],[592.74,1.64],[592.72,7.07]],[[592.79,58.58],[592.8,6.85],[592.81,11.09],[592.83,4.7],[592.84,0.97]]]
["binance-futures","BNBUSDT",1745114862017,[[592.26,0.06],[592.25,0.04],[592.24,0.45],[592.23,1.08],[592.22,4.4]],[[592.27,62.57],[592.28,21.08],[592.29,38.97],[592.3,30.37],[592.31,2.8]]]
["binance-futures","BNBUSDT",1745114897286,[[592.21,0.66],[592.2,4.36],[592.19,0.28],[592.18,5.06],[592.17,2.49]],[[592.22,97.58],[592.23,56.42],[592.24,57.1],[592.25,28.0],[592.26,47.66]]]
["binance-futures","BNBUSDT",1745114951253,[[592.07,11.03],[592.06,4.03],[592.05,19.61],[592.04,19.75],[592.03,17.33]],[[592.08,12.12],[592.1,4.0],[592.11,0.54],[592.12,4.56],[592.13,0.01]]]
["binance-futures","BNBUSDT",1745114975981,[[592.09,9.95],[592.08,24.0],[592.07,10.24],[592.06,4.03],[592.05,15.93]],[[592.1,12.82],[592.11,1.79],[592.12,7.36],[592.13,0.01],[592.14,5.61]]]
["binance-futures","BNBUSDT",1745115042746,[[592.08,28.12],[592.07,2.01],[592.06,3.6],[592.05,11.89],[592.04,12.96]],[[592.09,42.58],[592.1,4.33],[592.11,0.54],[592.12,6.01],[592.13,1.05]]]
["binance-futures","BNBUSDT",1745115115512,[[592.12,23.59],[592.11,2.03],[592.1,3.43],[592.09,0.78],[592.08,8.95]],[[592.13,12.27],[592.14,0.07],[592.15,11.78],[592.16,39.47],[592.17,25.84]]]
["binance-futures","BNBUSDT",1745115161378,[[592.12,27.36],[592.11,2.3],[592.1,4.23],[592.09,0.78],[592.08,9.42]],[[592.13,20.16],[592.14,0.08],[592.15,5.37],[592.16,28.01],[592.17,4.48]]]
["binance-futures","BNBUSDT",1745115185331,[[592.12,26.62],[592.11,2.48],[592.1,3.48],[592.09,2.21],[592.08,8.57]],[[592.13,53.67],[592.14,0.08],[592.15,5.37],[592.16,28.01],[592.17,3.48]]]
["binance-futures","BNBUSDT",1745115261177,[[592.09,0.97],[592.08,3.72],[592.07,0.46],[592.06,4.13],[592.05,7.16]],[[592.1,44.6],[592.11,9.16],[592.12,21.03],[592.13,29.06],[592.14,4.51]]]
["binance-futures","BNBUSDT",1745115331007,[[591.95,13.01],[591.94,6.87],[591.93,4.51],[591.92,9.57],[591.91,13.42]],[[591.96,59.37],[591.97,2.81],[591.98,4.36],[591.99,6.7],[592.0,6.66]]]
["binance-futures","BNBUSDT",1745115341583,[[591.95,22.42],[591.94,7.09],[591.93,3.37],[591.92,5.65],[591.91,8.57]],[[591.96,20.74],[591.97,2.54],[591.98,4.36],[591.99,4.35],[592.0,5.48]]]
["binance-futures","BNBUSDT",1745115434255,[[592.05,22.85],[592.04,9.16],[592.03,0.06],[592.02,10.83],[592.01,6.47]],[[592.06,21.83],[592.07,17.7],[592.08,17.03],[592.09,38.82],[592.1,6.56]]]
["binance-futures","BNBUSDT",1745115476264,[[591.92,31.85],[591.91,23.04],[591.9,19.4],[591.89,46.58],[591.88,14.02]],[[591.93,4.21],[591.94,3.13],[591.95,0.14],[591.96,7.61],[591.97,8.49]]]
["binance-futures","BNBUSDT",1745115513937,[[592.07,104.7],[592.06,46.16],[592.05,35.41],[592.04,32.99],[592.03,11.18]],[[592.08,3.9],[592.09,1.54],[592.1,5.22],[592.11,2.79],[592.12,3.9]]]
["binance-futures","BNBUSDT",1745115551177,[[592.07,18.01],[592.06,0.07],[592.05,0.18],[592.04,5.36],[592.03,0.09]],[[592.08,64.15],[592.09,36.15],[592.1,74.59],[592.11,45.09],[592.12,41.22]]]
["binance-futures","BNBUSDT",1745115598288,[[591.95,6.32],[591.94,3.8],[591.93,14.6],[591.92,11.98],[591.91,57.96]],[[591.96,19.14],[591.97,6.05],[591.98,9.99],[591.99,9.73],[592.0,10.44]]]
["binance-futures","BNBUSDT",1745115689515,[[592.05,9.01],[592.04,3.66],[592.03,3.73],[592.02,6.3],[592.01,7.6]],[[592.06,17.78],[592.07,4.41],[592.08,3.76],[592.09,5.78],[592.1,6.71]]]
["binance-futures","BNBUSDT",1745115695008,[[592.12,52.11],[592.11,21.99],[592.1,6.48],[592.09,47.47],[592.08,39.15]],[[592.13,1.88],[592.14,0.55],[592.15,1.74],[592.17,1.72],[592.18,4.05]]]
["binance-futures","BNBUSDT",1745115776641,[[592.08,20.32],[592.07,0.14],[592.06,4.05],[592.05,2.0],[592.04,3.64]],[[592.09,35.25],[592.1,6.23],[592.11,3.29],[592.12,6.46],[592.13,9.94]]]
["binance-futures","BNBUSDT",1745115827877,[[592.15,3.46],[592.14,3.19],[592.12,3.92],[592.11,2.85],[592.1,3.08]],[[592.16,43.63],[592.17,3.71],[592.18,10.87],[592.19,3.81],[592.2,14.86]]]
["binance-futures","BNBUSDT",1745115865139,[[592.05,3.08],[592.04,0.01],[592.03,0.03],[592.02,1.43],[592.0,0.14]],[[592.06,67.79],[592.07,15.17],[592.08,12.05],[592.09,54.42],[592.1,8.43]]]
["binance-futures","BNBUSDT",1745115907460,[[592.0,17.94],[591.99,9.79],[591.98,50.5],[591.97,0.54],[591.96,5.14]],[[592.01,10.14],[592.02,3.52],[592.03,3.66],[592.04,4.36],[592.05,8.4]]]
["binance-futures","BNBUSDT",1745115973226,[[592.3,28.91],[592.29,0.9],[592.28,5.67],[592.27,9.65],[592.26,11.78]],[[592.31,12.73],[592.32,5.61],[592.33,6.47],[592.34,2.62],[592.35,6.32]]]
["binance-futures","BNBUSDT",1745116035543,[[592.06,47.02],[592.05,4.06],[592.04,7.18],[592.03,16.09],[592.02,7.33]],[[592.07,13.27],[592.08,1.14],[592.1,3.91],[592.11,2.36],[592.12,2.64]]]
["binance-futures","BNBUSDT",1745116098385,[[591.98,7.92],[591.97,0.3],[591.96,2.62],[591.95,0.59],[591.94,2.72]],[[591.99,21.38],[592.0,10.33],[592.01,6.44],[592.02,16.51],[592.03,14.75]]]
["binance-futures","BNBUSDT",1745116118692,[[591.94,6.5],[591.92,2.79],[591.91,0.32],[591.9,19.11],[591.89,4.53]],[[591.95,64.05],[591.96,39.16],[591.97,2.19],[591.98,13.7],[591.99,33.19]]]
["binance-futures","BNBUSDT",1745116183602,[[591.94,9.0],[591.93,1.98],[591.92,2.62],[591.91,0.32],[591.9,12.35]],[[591.95,39.6],[591.96,6.54],[591.97,3.15],[591.98,6.26],[591.99,13.79]]]
["binance-futures","BNBUSDT",1745116214340,[[591.94,5.05],[591.93,0.36],[591.91,1.8],[591.9,9.22],[591.89,0.55]],[[591.95,52.86],[591.96,7.2],[591.97,4.49],[591.98,7.89],[591.99,17.29]]]
["binance-futures","BNBUSDT",1745116307597,[[591.97,4.4],[591.95,1.29],[591.94,4.64],[591.93,2.79],[591.91,6.87]],[[591.98,24.17],[591.99,31.28],[592.0,34.62],[592.01,23.37],[592.02,60.09]]]
["binance-futures","BNBUSDT",1745116333532,[[591.97,8.56],[591.96,2.95],[591.95,1.3],[591.94,8.48],[591.93,7.56]],[[591.98,35.61],[591.99,29.98],[592.0,33.62],[592.01,18.41],[592.02,50.71]]]
["binance-futures","BNBUSDT",1745116389930,[[592.05,54.11],[592.04,6.66],[592.03,7.66],[592.02,7.35],[592.01,7.98]],[[592.06,47.09],[592.07,0.28],[592.08,0.53],[592.09,0.51],[592.1,2.67]]]
["binance-futures","BNBUSDT",1745116454310,[[592.42,55.49],[592.41,5.42],[592.4,9.11],[592.39,17.32],[592.38,8.19]],[[592.43,14.43],[592.44,3.81],[592.45,9.07],[592.46,17.19],[592.47,6.19]]]
["binance-futures","BNBUSDT",1745116471152,[[592.3,13.96],[592.28,3.26],[592.27,0.53],[592.26,6.28],[592.25,0.02]],[[592.31,23.95],[592.32,23.09],[592.33,13.8],[592.34,29.55],[592.35,50.94]]]
["binance-futures","BNBUSDT",1745116565200,[[592.19,60.19],[592.18,6.27],[592.17,7.46],[592.16,17.2],[592.15,9.39]],[[592.2,4.07],[592.21,0.17],[592.22,3.26],[592.23,9.51],[592.24,4.37]]]
["binance-futures","BNBUSDT",1745116607383,[[592.19,9.32],[592.18,1.97],[592.17,3.25],[592.16,11.23],[592.15,6.36]],[[592.2,43.26],[592.21,2.68],[592.22,3.97],[592.23,13.78],[592.24,9.59]]]
["binance-futures","BNBUSDT",1745116661501,[[592.24,48.51],[592.23,19.35],[592.22,21.13],[592.21,23.68],[592.2,19.72]],[[592.25,3.74],[592.26,4.4],[592.27,0.71],[592.28,5.37],[592.29,5.84]]]
["binance-futures","BNBUSDT",1745116693727,[[592.36,15.72],[592.35,0.48],[592.33,10.23],[592.32,11.39]],[[592.37,48.17],[592.38,8.98],[592.39,6.91],[592.4,10.97],[592.41,9.37]]]
["binance-futures","BNBUSDT",1745116751193,[[592.33,41.98],[592.32,12.25],[592.31,2.26],[592.3,8.22],[592.29,8.5]],[[592.34,14.24],[592.36,3.42],[592.37,1.72],[592.38,5.94],[592.39,0.02]]]
["binance-futures","BNBUSDT",1745116790718,[[592.45,71.64],[592.44,17.85],[592.43,27.07],[592.42,19.1],[592.41,28.42]],[[592.46,6.96],[592.47,0.28],[592.48,1.42],[592.49,3.3],[592.5,1.65]]]
["binance-futures","BNBUSDT",1745116838108,[[592.52,63.0],[592.51,0.68],[592.5,3.38],[592.49,2.49],[592.48,16.43]],[[592.53,35.98],[592.54,8.37],[592.55,1.42],[592.56,12.2],[592.57,1.39]]]
["binance-futures","BNBUSDT",1745116919109,[[592.46,11.3],[592.45,0.95],[592.44,4.25],[592.43,0.8],[592.42,4.79]],[[592.47,38.27],[592.48,20.74],[592.49,31.44],[592.5,23.01],[592.51,15.17]]]
["binance-futures","BNBUSDT",1745116958417,[[592.32,41.88],[592.31,1.82],[592.3,11.51],[592.29,4.72],[592.28,22.69]],[[592.33,20.24],[592.34,2.04],[592.36,3.07],[592.37,10.1],[592.38,12.35]]]
["binance-futures","BNBUSDT",1745117007443,[[592.32,19.64],[592.31,0.01],[592.3,7.62],[592.29,2.28],[592.28,6.06]],[[592.33,20.67],[592.34,8.59],[592.35,2.57],[592.36,4.45],[592.37,7.17]]]
["binance-futures","BNBUSDT",1745117049186,[[592.12,37.06],[592.11,27.61],[592.1,3.96],[592.09,20.14],[592.08,45.57]],[[592.13,20.05],[592.14,6.08],[592.16,0.36],[592.17,4.61],[592.18,4.81]]]
["binance-futures","BNBUSDT",1745117108469,[[592.33,11.46],[592.32,4.96],[592.3,9.87],[592.29,3.7],[592.28,3.95]],[[592.34,52.4],[592.35,3.51],[592.36,12.15],[592.37,3.32],[592.38,11.72]]]
["binance-futures","BNBUSDT",1745117193160,[[592.24,26.13],[592.23,0.19],[592.22,8.04],[592.21,36.44],[592.2,7.03]],[[592.25,43.79],[592.26,12.27],[592.27,19.15],[592.28,8.83],[592.29,18.71]]]
["binance-futures","BNBUSDT",1745117213246,[[592.24,21.89],[592.23,0.19],[592.22,13.14],[592.21,36.44],[592.2,11.28]],[[592.25,23.88],[592.26,8.66],[592.27,15.5],[592.28,3.76],[592.29,12.22]]]
["binance-futures","BNBUSDT",1745117290337,[[592.24,22.05],[592.22,12.19],[592.21,36.87],[592.2,13.37],[592.17,6.07]],[[592.25,31.34],[592.26,6.09],[592.27,3.6],[592.28,10.96],[592.29,22.79]]]
["binance-futures","BNBUSDT",1745117330592,[[592.24,9.85],[592.23,0.13],[592.22,12.83],[592.21,36.66],[592.2,9.71]],[[592.25,41.6],[592.26,9.46],[592.27,7.38],[592.28,10.24],[592.29,7.1]]]
["binance-futures","BNBUSDT",1745117397586,[[592.14,27.41],[592.13,17.87],[592.12,21.32],[592.11,31.68],[592.1,24.16]],[[592.15,8.31],[592.16,2.44],[592.17,2.94],[592.18,9.84],[592.19,7.65]]]
["binance-futures","BNBUSDT",1745117407525,[[592.17,35.21],[592.16,22.32],[592.15,20.55],[592.14,23.27],[592.13,14.83]],[[592.18,5.73],[592.19,1.19],[592.2,5.04],[592.21,1.58],[592.22,8.54]]]
["binance-futures","BNBUSDT",1745117501312,[[592.12,0.55],[592.11,3.75],[592.1,17.21],[592.09,0.91],[592.08,4.29]],[[592.13,48.1],[592.14,44.89],[592.15,18.54],[592.16,26.92],[592.17,27.6]]]
["binance-futures","BNBUSDT",1745117557936,[[592.12,24.97],[592.11,19.8],[592.1,9.42],[592.09,5.82],[592.08,12.43]],[[592.13,24.57],[592.14,5.5],[592.15,3.71],[592.16,11.95],[592.17,9.01]]]
["binance-futures","BNBUSDT",1745117602235,[[592.02,0.99],[592.0,5.76],[591.99,0.76],[591.98,4.35],[591.96,4.22]],[[592.03,53.45],[592.04,28.41],[592.05,23.62],[592.06,21.23],[592.07,15.33]]]
["binance-futures","BNBUSDT",1745117650437,[[592.02,13.23],[592.01,0.3],[592.0,7.54],[591.99,3.77],[591.98,13.74]],[[592.03,33.77],[592.04,4.37],[592.05,13.35],[592.06,12.08],[592.07,10.31]]]
["binance-futures","BNBUSDT",1745117691589,[[592.02,7.36],[592.01,0.21],[592.0,5.7],[591.99,2.21],[591.98,8.78]],[[592.03,31.19],[592.04,10.76],[592.05,9.49],[592.06,14.39],[592.07,12.58]]]
["binance-futures","BNBUSDT",1745117778475,[[591.98,1.45],[591.97,2.51],[591.96,4.13],[591.95,5.47],[591.94,3.76]],[[591.99,56.26],[592.0,33.33],[592.01,12.39],[592.02,31.48],[592.03,24.79]]]
["binance-futures","BNBUSDT",1745117816601,[[591.95,17.32],[591.94,3.81],[591.93,6.6],[591.92,8.04],[591.91,1.56]],[[591.96,25.95],[591.97,8.2],[591.98,46.79],[591.99,134.76],[592.0,28.18]]]
["binance-futures","BNBUSDT",1745117847329,[[591.95,31.06],[591.94,8.53],[591.93,1.42],[591.92,10.16],[591.91,2.94]],[[591.96,12.9],[591.97,0.97],[591.98,8.35],[591.99,123.35],[592.0,29.2]]]
["binance-futures","BNBUSDT",1745117891992,[[591.95,30.55],[591.94,8.51],[591.93,0.53],[591.92,12.52],[591.91,8.1]],[[591.96,21.53],[591.97,0.81],[591.98,8.14],[591.99,121.22],[592.0,27.08]]]
["binance-futures","BNBUSDT",1745117907973,[[591.92,15.16],[591.91,5.45],[591.9,14.24],[591.89,11.79],[591.88,7.34]],[[591.93,19.16],[591.94,3.58],[591.95,7.44],[591.96,24.44],[591.97,2.44]]]
["binance-futures","BNBUSDT",1745117942027,[[591.99,34.56],[591.98,9.11],[591.97,4.06],[591.96,6.19],[591.95,62.99]],[[592.0,17.74],[592.01,1.32],[592.02,8.08],[592.03,2.77],[592.05,13.3]]]
["binance-futures","BNBUSDT",1745118017594,[[592.12,180.15],[592.11,7.12],[592.1,6.58],[592.09,0.08],[592.08,11.6]],[[592.13,2.07],[592.14,1.52],[592.15,11.23],[592.16,7.82],[592.17,4.52]]]
["binance-futures","BNBUSDT",1745118058288,[[592.12,130.6],[592.11,7.08],[592.1,6.58],[592.09,3.44],[592.08,15.28]],[[592.13,10.73],[592.14,7.11],[592.15,8.87],[592.16,8.84],[592.17,4.6]]]
["binance-futures","BNBUSDT",1745118091434,[[592.12,114.33],[592.11,1.6],[592.1,2.29],[592.09,1.06],[592.08,2.54]],[[592.13,45.08],[592.14,9.81],[592.15,4.81],[592.16,3.66],[592.17,4.55]]]
["binance-futures","BNBUSDT",1745118133511,[[592.17,77.18],[592.16,25.59],[592.15,1.32],[592.14,56.1],[592.13,28.23]],[[592.18,13.44],[592.19,5.04],[592.2,14.2],[592.21,1.63],[592.22,7.78]]]
["binance-futures","BNBUSDT",1745118190467,[[592.3,52.15],[592.29,268.19],[592.28,20.04],[592.27,11.39],[592.26,38.07]],[[592.31,1.87],[592.32,0.1],[592.33,0.43],[592.34,1.08],[592.35,6.12]]]
["binance-futures","BNBUSDT",1745118205056,[[592.37,213.46],[592.36,11.57],[592.35,11.7],[592.34,23.35],[592.33,16.63]],[[592.38,14.62],[592.39,6.53],[592.4,15.71],[592.41,6.17],[592.42,6.52]]]
["binance-futures","BNBUSDT",1745118263946,[[592.37,12.0],[592.36,8.5],[592.35,11.36],[592.34,16.58],[592.33,3.26]],[[592.38,51.99],[592.39,49.55],[592.4,6.17],[592.41,19.29],[592.42,10.32]]]
["binance-futures","BNBUSDT",1745118342552,[[592.28,6.26],[592.26,1.69],[592.25,5.27],[592.24,22.16],[592.23,9.4]],[[592.29,83.16],[592.3,30.85],[592.31,4.97],[592.32,19.1],[592.33,10.2]]]
["binance-futures","BNBUSDT",1745118387977,[[592.28,46.91],[592.27,4.24],[592.26,6.33],[592.25,0.86],[592.24,18.85]],[[592.29,34.94],[592.3,9.64],[592.31,5.68],[592.32,25.17],[592.33,11.85]]]
["binance-futures","BNBUSDT",1745118413577,[[592.28,77.26],[592.27,3.93],[592.26,6.33],[592.25,0.85],[592.24,18.84]],[[592.29,47.27],[592.3,15.03],[592.31,0.87],[592.32,18.23],[592.33,5.5]]]
["binance-futures","BNBUSDT",1745118471830,[[592.28,118.74],[592.27,4.56],[592.26,8.07],[592.25,0.85],[592.24,20.46]],[[592.29,66.85],[592.3,14.99],[592.31,1.04],[592.32,21.06],[592.33,8.98]]]
["binance-futures","BNBUSDT",1745118543704,[[592.34,72.0],[592.33,15.59],[592.32,8.88],[592.31,0.2],[592.3,7.19]],[[592.35,15.55],[592.36,12.8],[592.37,19.84],[592.38,26.22],[592.39,9.61]]]
["binance-futures","BNBUSDT",1745118612535,[[592.34,94.67],[592.33,0.96],[592.32,2.52],[592.31,3.58],[592.3,8.4]],[[592.35,25.3],[592.36,12.62],[592.37,22.1],[592.38,21.76],[592.39,10.67]]]
["binance-futures","BNBUSDT",1745118648649,[[592.34,48.43],[592.33,0.93],[592.32,2.8],[592.31,0.21],[592.3,11.78]],[[592.35,17.32],[592.36,9.84],[592.37,5.88],[592.38,18.54],[592.39,9.08]]]
["binance-futures","BNBUSDT",1745118686114,[[592.45,58.65],[592.44,24.52],[592.43,6.76],[592.42,51.59],[592.41,57.62]],[[592.46,11.66],[592.47,2.65],[592.48,6.7],[592.49,2.39],[592.5,10.39]]]
["binance-futures","BNBUSDT",1745118736184,[[592.52,139.81],[592.51,21.96],[592.5,43.37],[592.49,13.8],[592.48,12.1]],[[592.53,0.21],[592.54,0.27],[592.55,2.83],[592.56,7.22],[592.57,4.2]]]
["binance-futures","BNBUSDT",1745118810535,[[592.69,41.58],[592.68,6.16],[592.67,2.43],[592.66,10.25],[592.65,6.94]],[[592.7,30.52],[592.71,8.93],[592.72,0.54],[592.73,0.17],[592.74,9.85]]]
["binance-futures","BNBUSDT",1745118862683,[[592.77,61.52],[592.76,36.16],[592.75,20.86],[592.74,16.34],[592.73,18.42]],[[592.78,0.65],[592.79,2.09],[592.8,1.39],[592.81,0.51],[592.82,0.47]]]
["binance-futures","BNBUSDT",1745118898039,[[592.88,36.59],[592.87,4.26],[592.86,6.63],[592.85,0.21],[592.84,8.05]],[[592.89,17.31],[592.9,6.57],[592.91,15.7],[592.92,25.57],[592.93,6.6]]]
["binance-futures","BNBUSDT",1745118945369,[[592.9,67.01],[592.89,36.83],[592.88,49.43],[592.87,6.97],[592.86,7.17]],[[592.91,3.03],[592.92,0.3],[592.93,4.7],[592.94,2.51],[592.95,17.77]]]
["binance-futures","BNBUSDT",1745118976505,[[593.04,40.04],[593.03,35.91],[593.02,22.79],[593.01,50.91],[593.0,21.87]],[[593.05,1.61],[593.06,0.13],[593.07,1.04],[593.08,0.14],[593.09,1.87]]]
["binance-futures","BNBUSDT",1745119018394,[[593.04,24.24],[593.03,1.97],[593.02,5.52],[593.01,10.42],[593.0,8.4]],[[593.05,50.98],[593.06,23.04],[593.07,12.55],[593.08,20.83],[593.09,39.43]]]
["binance-futures","BNBUSDT",1745119056296,[[592.84,12.27],[592.83,2.56],[592.82,6.76],[592.81,0.47],[592.8,6.86]],[[592.85,25.51],[592.86,1.85],[592.87,10.74],[592.88,22.32],[592.89,22.7]]]
["binance-futures","BNBUSDT",1745119140843,[[592.59,13.57],[592.58,6.13],[592.56,9.8],[592.55,5.86],[592.54,13.0]],[[592.6,76.21],[592.61,1.1],[592.62,40.24],[592.63,110.59],[592.64,12.6]]]
["binance-futures","BNBUSDT",1745119154787,[[592.53,15.34],[592.48,12.64],[592.45,25.49],[592.42,16.89],[592.41,0.21]],[[592.54,95.26],[592.55,55.7],[592.56,30.51],[592.57,17.87],[592.58,42.08]]]
["binance-futures","BNBUSDT",1745119230863,[[592.62,73.17],[592.61,54.72],[592.6,34.04],[592.59,49.17],[592.58,33.47]],[[592.63,6.68],[592.64,1.29],[592.65,0.05],[592.66,3.0],[592.67,0.05]]]
["binance-futures","BNBUSDT",1745119303081,[[592.69,21.4],[592.68,5.84],[592.67,2.33],[592.66,7.8],[592.65,11.44]],[[592.7,122.64],[592.71,6.84],[592.72,10.23],[592.73,4.55],[592.74,9.53]]]
["binance-futures","BNBUSDT",1745119321064,[[592.69,8.49],[592.67,1.73],[592.66,7.8],[592.65,8.08],[592.64,7.41]],[[592.7,127.61],[592.71,4.97],[592.72,8.58],[592.73,2.39],[592.74,12.82]]]
["binance-futures","BNBUSDT",1745119368877,[[592.69,16.11],[592.68,0.05],[592.67,2.24],[592.66,11.18],[592.65,7.02]],[[592.7,126.02],[592.71,5.9],[592.72,9.09],[592.73,4.1],[592.74,9.0]]]
["binance-futures","BNBUSDT",1745119430823,[[592.46,10.9],[592.45,2.39],[592.44,5.9],[592.43,0.02],[592.42,5.82]],[[592.47,40.56],[592.48,11.51],[592.49,23.35],[592.5,7.04],[592.51,15.21]]]
["binance-futures","BNBUSDT",1745119478369,[[592.44,56.82],[592.43,12.74],[592.42,16.28],[592.41,33.12],[592.4,21.43]],[[592.45,1.0],[592.46,0.92],[592.47,0.42],[592.48,6.79],[592.49,0.95]]]
["binance-futures","BNBUSDT",1745119512613,[[592.51,54.03],[592.5,17.84],[592.49,11.77],[592.48,30.4],[592.47,25.49]],[[592.52,3.33],[592.53,0.01],[592.54,0.34],[592.55,0.05],[592.56,5.89]]]
["binance-futures","BNBUSDT",1745119571194,[[592.49,10.27],[592.48,14.25],[592.47,1.94],[592.46,5.52],[592.45,3.31]],[[592.5,31.34],[592.51,2.82],[592.52,14.1],[592.53,8.37],[592.54,8.89]]]
["binance-futures","BNBUSDT",1745119607709,[[592.49,55.31],[592.48,26.38],[592.47,12.76],[592.46,41.64],[592.45,12.11]],[[592.5,3.54],[592.51,2.23],[592.52,0.71],[592.53,5.68],[592.54,6.23]]]
["binance-futures","BNBUSDT",1745119700988,[[592.67,31.04],[592.66,35.77],[592.65,8.57],[592.64,8.48],[592.63,9.45]],[[592.68,7.77],[592.69,0.62],[592.7,99.94],[592.71,2.2],[592.72,4.83]]]
["binance-futures","BNBUSDT",1745119756381,[[592.69,16.37],[592.68,14.01],[592.67,3.37],[592.66,5.17],[592.65,3.15]],[[592.7,55.15],[592.71,1.16],[592.72,1.2],[592.73,17.45],[592.74,10.65]]]
["binance-futures","BNBUSDT",1745119804556,[[592.65,25.49],[592.64,7.08],[592.63,6.67],[592.62,8.35],[592.61,3.02]],[[592.66,41.16],[592.67,2.76],[592.68,14.76],[592.69,6.48],[592.7,38.24]]]
["binance-futures","BNBUSDT",1745119847888,[[592.67,2.47],[592.66,5.16],[592.65,3.2],[592.64,5.25],[592.63,5.76]],[[592.68,28.77],[592.69,16.78],[592.7,51.9],[592.71,3.17],[592.72,5.95]]]
["binance-futures","BNBUSDT",1745119884263,[[592.63,15.34],[592.62,10.92],[592.61,0.88],[592.6,7.43],[592.59,4.94]],[[592.64,34.98],[592.65,21.15],[592.66,7.8],[592.67,14.88],[592.68,19.96]]]
["binance-futures","BNBUSDT",1745119921440,[[592.5,5.51],[592.49,0.08],[592.48,0.02],[592.47,5.89],[592.46,5.92]],[[592.51,52.91],[592.52,32.73],[592.53,30.58],[592.54,24.69],[592.55,27.45]]]
["binance-futures","BNBUSDT",1745119982853,[[592.12,10.83],[592.11,3.05],[592.1,5.41],[592.09,0.23],[592.08,7.37]],[[592.13,57.45],[592.14,14.41],[592.15,22.08],[592.16,21.33],[592.17,11.58]]]
["binance-futures","BNBUSDT",1745119984372,[[592.06,11.88],[592.05,2.36],[592.04,9.37],[592.03,1.28],[592.02,4.93]],[[592.07,27.65],[592.08,7.85],[592.09,6.82],[592.1,9.42],[592.11,11.49]]]
["binance-futures","BNBUSDT",1745120039217,[[591.9,12.34],[591.89,0.08],[591.88,4.83],[591.87,2.5],[591.86,4.45]],[[591.91,37.3],[591.92,23.73],[591.93,2.28],[591.94,4.24],[591.95,5.05]]]
["binance-futures","BNBUSDT",1745120073317,[[592.14,35.58],[592.13,15.36],[592.12,37.76],[592.11,47.5],[592.1,18.89]],[[592.15,8.92],[592.16,4.25],[592.18,4.78],[592.19,2.53],[592.2,11.19]]]
["binance-futures","BNBUSDT",1745120109007,[[592.18,92.73],[592.17,29.44],[592.16,7.61],[592.15,13.3],[592.14,7.25]],[[592.19,14.36],[592.2,6.14],[592.21,0.18],[592.22,5.09],[592.23,2.85]]]
["binance-futures","BNBUSDT",1745120155437,[[592.24,4.17],[592.2,1.12],[592.19,0.03],[592.18,8.49],[592.17,2.04]],[[592.25,89.4],[592.26,14.1],[592.27,6.43],[592.28,27.77],[592.29,35.09]]]
["binance-futures","BNBUSDT",1745120208396,[[592.28,47.5],[592.27,4.83],[592.26,18.7],[592.25,13.5],[592.24,4.25]],[[592.29,8.03],[592.3,4.33],[592.31,0.64],[592.32,4.27],[592.33,0.04]]]
["binance-futures","BNBUSDT",1745120265089,[[592.25,14.93],[592.24,0.01],[592.22,2.77],[592.21,2.6],[592.2,7.88]],[[592.26,28.88],[592.27,3.67],[592.28,6.75],[592.29,22.21],[592.3,12.49]]]
["binance-futures","BNBUSDT",1745120324874,[[592.16,0.62],[592.15,0.02],[592.14,0.01],[592.13,1.01],[592.12,0.04]],[[592.17,88.72],[592.18,23.12],[592.19,13.05],[592.2,39.88],[592.21,26.55]]]
["binance-futures","BNBUSDT",1745120353182,[[592.16,2.27],[592.15,0.02],[592.14,0.01],[592.13,0.99],[592.12,0.04]],[[592.17,80.2],[592.18,21.91],[592.19,11.46],[592.2,29.69],[592.21,24.81]]]
["binance-futures","BNBUSDT",1745120403056,[[592.13,2.67],[592.12,0.03],[592.11,0.02],[592.1,1.0],[592.09,0.01]],[[592.14,47.4],[592.15,23.81],[592.16,14.51],[592.17,63.41],[592.18,115.73]]]
["binance-futures","BNBUSDT",1745120487266,[[592.13,44.16],[592.12,33.75],[592.11,16.69],[592.1,23.93],[592.09,30.59]],[[592.14,20.46],[592.15,0.15],[592.16,4.75],[592.17,0.12],[592.18,91.13]]]
["binance-futures","BNBUSDT",1745120549915,[[592.13,28.0],[592.12,7.25],[592.11,9.03],[592.1,12.56],[592.09,11.01]],[[592.14,23.27],[592.15,0.02],[592.16,4.93],[592.17,15.19],[592.18,91.16]]]
["binance-futures","BNBUSDT",1745120574707,[[592.13,18.43],[592.12,6.81],[592.11,3.37],[592.1,1.0],[592.09,0.61]],[[592.14,45.97],[592.15,0.07],[592.16,6.4],[592.17,16.87],[592.18,91.14]]]
["binance-futures","BNBUSDT",1745120636807,[[592.25,79.77],[592.24,54.74],[592.23,30.78],[592.22,30.11],[592.21,22.41]],[[592.26,4.78],[592.27,0.92],[592.28,0.06],[592.29,1.92],[592.3,4.67]]]
["binance-futures","BNBUSDT",1745120680862,[[592.33,22.15],[592.32,0.2],[592.3,4.68],[592.29,4.55],[591.38,13.15]],[[592.34,58.66],[592.35,2.62],[592.36,5.8],[592.37,10.41],[592.38,15.31]]]
["binance-futures","BNBUSDT",1745120720047,[[592.21,6.99],[592.2,5.63],[592.16,8.13],[592.14,13.76],[592.13,16.58]],[[592.22,95.27],[592.23,11.82],[592.24,18.6],[592.25,37.88],[592.26,5.91]]]
["binance-futures","BNBUSDT",1745120815421,[[592.23,29.92],[592.22,30.16],[592.21,36.54],[592.2,12.48],[592.19,1.57]],[[592.24,26.8],[592.25,0.43],[592.26,5.72],[592.27,1.33],[592.28,8.56]]]
["binance-futures","BNBUSDT",1745120855464,[[592.23,29.54],[592.22,4.82],[592.21,0.56],[592.2,6.41],[592.19,2.43]],[[592.24,58.95],[592.25,2.6],[592.26,4.88],[592.27,0.45],[592.28,7.93]]]
["binance-futures","BNBUSDT",1745120908314,[[592.02,33.85],[592.01,23.67],[592.0,11.02],[591.99,7.54],[591.98,6.79]],[[592.03,11.89],[592.04,9.72],[592.05,6.73],[592.06,5.09],[592.07,5.27]]]
["binance-futures","BNBUSDT",1745120946414,[[592.25,49.79],[592.24,16.09],[592.23,19.7],[592.22,36.88],[592.21,1.86]],[[592.26,22.19],[592.28,5.06],[592.29,0.89],[592.3,4.87],[592.31,7.62]]]
["binance-futures","BNBUSDT",1745121009818,[[592.45,19.35],[592.44,0.51],[592.43,0.51],[592.42,0.15],[592.41,6.47]],[[592.46,56.25],[592.47,4.45],[592.48,5.98],[592.49,0.68],[592.5,13.0]]]
["binance-futures","BNBUSDT",1745121046275,[[592.45,10.33],[592.44,0.51],[592.42,0.7],[592.41,4.83],[592.4,0.02]],[[592.46,56.3],[592.47,4.96],[592.48,6.77],[592.49,3.17],[592.5,17.36]]]
["binance-futures","BNBUSDT",1745121099811,[[592.39,7.31],[592.38,0.54],[592.37,0.09],[592.36,4.38],[592.35,4.86]],[[592.4,50.86],[592.41,8.25],[592.42,17.66],[592.43,29.77],[592.44,52.67]]]
["binance-futures","BNBUSDT",1745121201785,[[592.48,5.62],[592.47,2.11],[592.46,3.95],[592.45,0.02],[592.44,5.78]],[[592.49,50.07],[592.5,28.71],[592.51,19.77],[592.52,65.27],[592.53,6.15]]]
["binance-futures","BNBUSDT",1745121245224,[[592.81,56.09],[592.8,19.6],[592.79,15.36],[592.78,36.4],[592.77,30.14]],[[592.82,1.16],[592.83,0.62],[592.84,0.85],[592.85,0.1],[592.86,3.76]]]
["binance-futures","BNBUSDT",1745121320444,[[592.65,33.92],[592.64,4.16],[592.63,0.11],[592.62,10.75],[592.61,5.28]],[[592.66,108.62],[592.67,2.43],[592.68,2.77],[592.69,2.79],[592.7,4.32]]]
["binance-futures","BNBUSDT",1745121336509,[[592.57,6.85],[592.56,5.44],[592.55,0.03],[592.54,4.92],[592.53,3.45]],[[592.58,99.82],[592.59,44.09],[592.6,56.98],[592.61,6.89],[592.62,51.72]]]
["binance-futures","BNBUSDT",1745121392544,[[592.38,23.78],[592.37,0.34],[592.36,7.45],[592.35,4.26],[592.34,7.77]],[[592.39,125.48],[592.4,17.58],[592.41,4.39],[592.42,9.77],[592.43,16.89]]]
["binance-futures","BNBUSDT",1745121475640,[[592.38,48.13],[592.37,0.01],[592.36,5.91],[592.35,2.6],[592.34,9.48]],[[592.39,172.26],[592.4,3.79],[592.41,9.35],[592.42,5.27],[592.43,19.11]]]
["binance-futures","BNBUSDT",1745121487347,[[592.36,32.27],[592.35,2.51],[592.34,5.14],[592.33,0.98],[592.32,12.35]],[[592.37,51.8],[592.38,22.2],[592.39,60.19],[592.4,7.42],[592.41,9.98]]]
["binance-futures","BNBUSDT",1745121563652,[[592.33,47.13],[592.32,7.83],[592.31,2.52],[592.3,6.3],[592.29,2.5]],[[592.34,130.07],[592.35,4.55],[592.36,6.12],[592.37,4.96],[592.38,10.3]]]
["binance-futures","BNBUSDT",1745121605134,[[592.33,44.1],[592.32,7.83],[592.31,3.75],[592.3,7.14],[592.29,7.14]],[[592.34,95.22],[592.35,1.37],[592.36,10.18],[592.37,7.21],[592.38,20.07]]]
["binance-futures","BNBUSDT",1745121679853,[[592.42,72.8],[592.41,54.72],[592.4,34.28],[592.39,68.88],[592.38,86.99]],[[592.43,6.07],[592.44,3.55],[592.45,0.56],[592.46,5.95],[592.47,11.22]]]
["binance-futures","BNBUSDT",1745121681131,[[592.42,74.0],[592.41,63.15],[592.4,38.76],[592.39,68.89],[592.38,86.99]],[[592.43,5.99],[592.44,3.55],[592.45,0.56],[592.46,5.95],[592.47,7.22]]]
["binance-futures","BNBUSDT",1745121751543,[[592.52,246.58],[592.51,6.5],[592.5,7.75],[592.49,7.39],[592.48,11.29]],[[592.53,12.68],[592.54,7.11],[592.55,1.31],[592.56,8.54],[592.57,2.32]]]
["binance-futures","BNBUSDT",1745121803927,[[592.58,402.22],[592.57,0.53],[592.56,20.2],[592.55,8.16],[592.54,12.5]],[[592.59,13.76],[592.6,14.25],[592.61,20.06],[592.62,11.19],[592.63,5.82]]]
["binance-futures","BNBUSDT",1745121828327,[[592.73,34.96],[592.72,27.92],[592.71,8.31],[592.7,19.63],[592.69,22.11]],[[592.74,18.77],[592.75,2.07],[592.76,12.01],[592.77,2.99],[592.78,6.62]]]
["binance-futures","BNBUSDT",1745121860363,[[592.77,201.23],[592.76,16.2],[592.75,43.76],[592.74,240.09],[592.73,34.31]],[[592.78,36.4],[592.79,0.75],[592.8,19.41],[592.81,13.75],[592.82,92.24]]]
["binance-futures","BNBUSDT",1745121898871,[[592.8,56.89],[592.78,5.61],[592.77,39.17],[592.76,39.37],[592.75,1.77]],[[592.81,6.22],[592.82,83.44],[592.83,2.39],[592.84,3.82],[592.85,4.35]]]
["binance-futures","BNBUSDT",1745121982430,[[592.84,269.45],[592.83,13.01],[592.82,9.94],[592.81,21.47],[592.8,37.01]],[[592.85,62.8],[592.86,0.12],[592.87,9.08],[592.88,1.28],[592.89,1.62]]]
["binance-futures","BNBUSDT",1745122024475,[[592.96,286.68],[592.95,13.44],[592.94,13.8],[592.93,12.58],[592.92,21.43]],[[592.97,11.51],[592.98,9.47],[592.99,86.62],[593.0,321.15],[593.01,2.18]]]
["binance-futures","BNBUSDT",1745122071828,[[592.96,234.79],[592.95,5.73],[592.94,0.59],[592.93,1.92],[592.92,2.62]],[[592.97,42.0],[592.98,102.48],[592.99,55.42],[593.0,320.32],[593.01,3.16]]]
["binance-futures","BNBUSDT",1745122129396,[[592.99,57.12],[592.98,12.05],[592.97,7.02],[592.96,36.28],[592.95,4.78]],[[593.0,203.73],[593.01,2.63],[593.02,11.25],[593.03,3.8],[593.04,4.72]]]
["binance-futures","BNBUSDT",1745122156380,[[592.99,24.27],[592.98,0.2],[592.97,4.54],[592.96,12.33],[592.95,11.21]],[[593.0,248.8],[593.01,5.27],[593.02,11.33],[593.03,1.92],[593.04,0.04]]]
["binance-futures","BNBUSDT",1745122201123,[[592.99,57.84],[592.98,6.16],[592.97,2.3],[592.96,8.15],[592.95,9.64]],[[593.0,165.13],[593.01,2.62],[593.02,16.76],[593.03,1.92],[593.04,0.04]]]
["binance-futures","BNBUSDT",1745122269628,[[593.06,51.87],[593.05,5.56],[593.04,6.78],[593.03,1.2],[593.02,8.04]],[[593.07,15.05],[593.08,9.97],[593.09,4.01],[593.1,6.17],[593.11,6.56]]]
["binance-futures","BNBUSDT",1745122313357,[[593.19,48.16],[593.18,17.11],[593.17,18.65],[593.16,32.26],[593.15,12.99]],[[593.2,15.19],[593.21,3.61],[593.22,10.63],[593.23,0.15],[593.24,6.32]]]
["binance-futures","BNBUSDT",1745122330660,[[593.19,60.33],[593.18,12.52],[593.17,14.12],[593.16,27.73],[593.15,8.59]],[[593.2,22.97],[593.21,5.6],[593.22,10.63],[593.23,2.15],[593.24,8.32]]]
["binance-futures","BNBUSDT",1745122407121,[[593.19,35.32],[593.18,6.19],[593.17,0.52],[593.16,7.16],[593.15,4.11]],[[593.2,42.94],[593.21,7.56],[593.22,12.07],[593.23,3.06],[593.24,11.86]]]
["binance-futures","BNBUSDT",1745122469130,[[593.16,0.53],[593.15,0.15],[593.14,6.27],[593.13,3.66],[593.1,8.42]],[[593.17,79.33],[593.18,48.08],[593.19,33.98],[593.2,52.77],[593.21,1.97]]]
["binance-futures","BNBUSDT",1745122487417,[[593.14,64.87],[593.13,4.21],[593.12,6.15],[593.11,6.98],[593.1,12.2]],[[593.15,6.53],[593.17,0.07],[593.18,6.72],[593.19,7.77],[593.2,16.64]]]
["binance-futures","BNBUSDT",1745122568098,[[592.8,8.83],[592.79,1.09],[592.78,7.23],[592.77,1.93],[592.76,6.64]],[[592.81,36.04],[592.83,6.29],[592.84,1.58],[592.85,23.38],[592.86,9.64]]]
["binance-futures","BNBUSDT",1745122595096,[[592.7,29.55],[592.69,3.44],[592.68,8.32],[592.67,5.18],[592.66,7.56]],[[592.71,40.65],[592.72,18.95],[592.74,3.64],[592.75,4.15],[592.76,9.77]]]
["binance-futures","BNBUSDT",1745122638966,[[592.93,30.95],[592.92,6.35],[592.91,3.03],[592.9,17.59],[592.89,11.27]],[[592.94,22.12],[592.95,4.12],[592.96,7.8],[592.97,4.45],[592.98,18.19]]]
["binance-futures","BNBUSDT",1745122719593,[[592.93,26.67],[592.92,6.4],[592.91,17.18],[592.9,7.87],[592.89,10.0]],[[592.94,12.15],[592.95,8.72],[592.96,6.07],[592.97,3.84],[592.98,5.68]]]
["binance-futures","BNBUSDT",1745122725434,[[592.93,34.53],[592.92,13.1],[592.91,1.01],[592.9,40.63],[592.89,17.31]],[[592.94,11.56],[592.95,6.41],[592.96,6.61],[592.97,3.81],[592.98,5.68]]]
["binance-futures","BNBUSDT",1745122771512,[[593.06,40.67],[593.05,0.56],[593.04,21.6],[593.03,27.45],[593.02,32.85]],[[593.07,8.46],[593.08,4.97],[593.09,0.1],[593.1,9.32],[593.11,2.5]]]
["binance-futures","BNBUSDT",1745122865242,[[593.17,24.11],[593.16,4.83],[593.15,2.33],[593.14,6.56],[593.13,11.05]],[[593.18,16.21],[593.19,0.21],[593.2,0.66],[593.21,1.27],[593.22,7.83]]]
["binance-futures","BNBUSDT",1745122897805,[[593.38,7.97],[593.37,0.61],[593.36,0.37],[593.35,0.15],[593.34,5.86]],[[593.39,39.56],[593.4,6.03],[593.41,2.25],[593.42,1.57],[593.43,1.58]]]
["binance-futures","BNBUSDT",1745122929658,[[593.46,5.34],[593.43,6.32],[593.42,9.71],[593.41,0.52],[593.4,31.45]],[[593.47,36.19],[593.48,68.26],[593.49,8.03],[593.5,22.45],[593.51,4.17]]]
["binance-futures","BNBUSDT",1745122966790,[[593.78,34.83],[593.76,26.39],[593.75,13.61],[593.74,18.27],[593.73,22.65]],[[593.79,11.08],[593.8,4.37],[593.81,8.99],[593.82,2.82],[593.83,3.28]]]
["binance-futures","BNBUSDT",1745122998736,[[593.76,17.38],[593.75,3.78],[593.74,4.26],[593.73,5.85],[593.72,6.69]],[[593.77,24.83],[593.78,4.06],[593.79,1.51],[593.8,4.69],[593.81,17.09]]]
["binance-futures","BNBUSDT",1745123048111,[[593.6,7.24],[593.59,2.03],[593.58,7.0],[593.57,1.6],[593.56,4.6]],[[593.61,41.06],[593.62,4.57],[593.63,0.52],[593.64,7.25],[593.65,1.75]]]
["binance-futures","BNBUSDT",1745123119669,[[593.5,18.31],[593.49,2.36],[593.48,7.16],[593.47,1.51],[593.46,6.14]],[[593.51,49.22],[593.52,7.82],[593.53,3.51],[593.54,11.98],[593.55,12.45]]]
["binance-futures","BNBUSDT",1745123169045,[[593.5,27.8],[593.49,2.18],[593.48,5.9],[593.47,1.55],[593.46,5.71]],[[593.51,36.47],[593.52,11.24],[593.53,2.62],[593.54,4.8],[593.55,23.36]]]
["binance-futures","BNBUSDT",1745123208516,[[593.54,94.75],[593.53,26.69],[593.52,37.09],[593.51,86.52],[593.5,10.8]],[[593.55,13.5],[593.56,0.97],[593.57,5.3],[593.58,4.16],[593.59,0.07]]]
["binance-futures","BNBUSDT",1745123253590,[[593.77,90.86],[593.76,42.98],[593.75,1.48],[593.74,20.92],[593.73,54.06]],[[593.78,3.32],[593.79,0.61],[593.8,1.83],[593.81,0.89],[593.82,7.35]]]
["binance-futures","BNBUSDT",1745123282663,[[593.74,9.56],[593.73,2.16],[593.72,5.04],[593.71,4.07],[593.7,6.54]],[[593.75,13.59],[593.76,9.03],[593.77,5.49],[593.78,4.89],[593.79,20.87]]]
["binance-futures","BNBUSDT",1745123365351,[[593.68,61.1],[593.67,8.46],[593.66,19.63],[593.65,10.58],[593.64,15.91]],[[593.69,11.71],[593.7,0.03],[593.72,0.04],[593.74,7.29],[593.75,20.45]]]
["binance-futures","BNBUSDT",1745123377324,[[593.68,70.49],[593.67,12.12],[593.66,10.68],[593.65,59.79],[593.64,20.62]],[[593.69,12.18],[593.7,0.14],[593.72,5.05],[593.73,4.05],[593.74,6.28]]]
["binance-futures","BNBUSDT",1745123447478,[[593.75,24.41],[593.74,3.94],[593.73,0.77],[593.72,3.24],[593.71,10.74]],[[593.76,53.22],[593.77,3.06],[593.78,5.14],[593.79,6.15],[593.8,23.89]]]
["binance-futures","BNBUSDT",1745123507598,[[593.65,28.38],[593.64,4.37],[593.63,0.59],[593.62,4.81],[593.61,7.56]],[[593.66,13.34],[593.67,0.08],[593.68,3.63],[593.69,0.7],[593.7,7.99]]]
["binance-futures","BNBUSDT",1745123525735,[[593.65,61.17],[593.64,6.91],[593.63,4.73],[593.62,7.42],[593.61,10.11]],[[593.66,12.41],[593.67,0.06],[593.68,3.45],[593.69,1.14],[593.7,30.04]]]
["binance-futures","BNBUSDT",1745123558448,[[593.65,15.27],[593.64,6.43],[593.62,18.66],[593.61,15.57]],[[593.66,16.26],[593.67,2.42],[593.68,3.45],[593.69,4.33],[593.7,9.16]]]
["binance-futures","BNBUSDT",1745123640021,[[593.65,41.68],[593.64,15.14],[593.63,11.7],[593.62,20.96],[593.61,17.98]],[[593.66,22.87],[593.67,0.23],[593.68,0.02],[593.69,1.88],[593.7,6.51]]]
["binance-futures","BNBUSDT",1745123685910,[[593.69,34.6],[593.68,32.79],[593.67,8.63],[593.66,15.81],[593.65,27.22]],[[593.7,9.6],[593.71,7.51],[593.72,4.98],[593.73,2.31],[593.75,21.24]]]
["binance-futures","BNBUSDT",1745123710779,[[593.69,51.93],[593.68,6.63],[593.67,21.63],[593.66,37.24],[593.65,17.85]],[[593.7,1.9],[593.71,3.09],[593.72,4.96],[593.73,4.0],[593.74,4.25]]]
["binance-futures","BNBUSDT",1745123761413,[[593.79,31.47],[593.78,7.76],[593.76,12.85],[593.75,1.79],[593.74,11.54]],[[593.8,40.13],[593.81,8.65],[593.82,17.12],[593.83,3.37],[593.84,5.12]]]
["binance-futures","BNBUSDT",1745123798649,[[593.74,8.99],[593.73,10.13],[593.72,3.9],[593.71,1.09],[593.7,7.33]],[[593.75,14.11],[593.76,6.77],[593.77,9.57],[593.78,14.52],[593.79,21.39]]]
["binance-futures","BNBUSDT",1745123837250,[[593.76,20.51],[593.75,2.58],[593.74,8.99],[593.73,9.23],[593.72,37.45]],[[593.77,12.74],[593.78,3.61],[593.79,2.5],[593.8,8.6],[593.81,1.21]]]
["binance-futures","BNBUSDT",1745123918472,[[593.84,3.63],[593.82,1.63],[593.81,3.58],[593.8,4.16],[593.79,3.12]],[[593.85,52.85],[593.86,5.25],[593.87,10.29],[593.88,50.5],[593.89,24.29]]]
["binance-futures","BNBUSDT",1745123952701,[[593.74,8.66],[593.73,3.16],[593.72,3.61],[593.71,7.21],[593.7,15.59]],[[593.75,23.69],[593.76,6.31],[593.77,9.42],[593.78,5.1],[593.79,2.76]]]
["binance-futures","BNBUSDT",1745123992303,[[593.76,8.58],[593.75,5.94],[593.74,25.67],[593.73,9.83],[593.72,12.0]],[[593.77,6.14],[593.78,5.09],[593.79,1.77],[593.8,3.31],[593.81,3.5]]]
["binance-futures","BNBUSDT",1745124023387,[[593.82,45.54],[593.81,9.32],[593.8,17.89],[593.79,45.68],[593.78,15.49]],[[593.83,2.61],[593.84,0.09],[593.85,6.07],[593.86,3.62],[593.87,1.49]]]
["binance-futures","BNBUSDT",1745124071531,[[593.88,7.44],[593.87,0.17],[593.85,7.07],[593.83,0.03],[593.82,6.61]],[[593.89,41.44],[593.9,3.49],[593.91,9.79],[593.92,4.82],[593.93,5.32]]]
["binance-futures","BNBUSDT",1745124139452,[[593.7,9.55],[593.69,3.66],[593.68,4.0],[593.67,4.37],[593.64,17.57]],[[593.71,37.95],[593.72,22.67],[593.73,5.77],[593.74,1.7],[593.75,9.54]]]
["binance-futures","BNBUSDT",1745124181083,[[593.92,16.5],[593.91,0.21],[593.9,0.01],[593.89,1.33],[593.88,5.53]],[[593.93,16.5],[593.94,0.07],[593.95,6.89],[593.96,17.45],[593.97,12.18]]]
["binance-futures","BNBUSDT",1745124204290,[[593.96,19.23],[593.95,7.56],[593.94,6.82],[593.93,17.4],[593.92,34.62]],[[593.97,9.29],[593.98,2.44],[593.99,31.99],[594.0,154.65],[594.01,5.14]]]
["binance-futures","BNBUSDT",1745124241382,[[594.13,32.14],[594.12,3.3],[594.11,2.38],[594.1,38.87],[594.09,7.69]],[[594.14,5.89],[594.15,2.1],[594.16,4.6],[594.17,4.21],[594.18,5.02]]]
["binance-futures","BNBUSDT",1745124300650,[[594.02,3.17],[594.0,6.42],[593.99,2.02],[593.98,0.6],[593.97,21.5]],[[594.03,27.8],[594.04,17.2],[594.05,11.06],[594.06,7.81],[594.07,1.18]]]
["binance-futures","BNBUSDT",1745124309750,[[594.04,35.22],[594.03,11.16],[594.02,48.96],[594.01,5.93],[594.0,11.57]],[[594.05,23.28],[594.06,2.03],[594.07,0.01],[594.11,3.25],[594.12,4.96]]]
["binance-futures","BNBUSDT",1745124364029,[[593.82,1.96],[593.81,0.02],[593.8,5.24],[593.79,0.02],[593.78,2.94]],[[593.83,62.49],[593.84,18.45],[593.85,4.67],[593.86,18.53],[593.87,21.64]]]
["binance-futures","BNBUSDT",1745124421138,[[593.86,10.23],[593.85,1.28],[593.84,5.81],[593.83,0.98],[593.82,12.43]],[[593.87,21.31],[593.88,3.62],[593.9,3.7],[593.91,4.01],[593.94,17.98]]]
["binance-futures","BNBUSDT",1745124459472,[[594.05,12.93],[594.04,3.07],[594.03,4.61],[594.02,6.79],[594.01,6.46]],[[594.06,28.02],[594.07,3.1],[594.08,4.06],[594.09,5.75],[594.1,6.75]]]
["binance-futures","BNBUSDT",1745124487587,[[593.97,8.81],[593.96,2.95],[593.94,3.09],[593.93,0.98],[593.92,3.07]],[[593.98,48.88],[593.99,20.72],[594.0,4.65],[594.01,10.9],[594.02,30.65]]]
["binance-futures","BNBUSDT",1745124524988,[[593.74,23.93],[593.73,4.68],[593.72,3.46],[593.71,4.67],[593.7,7.21]],[[593.75,23.99],[593.76,4.6],[593.77,2.07],[593.78,4.56],[593.79,4.59]]]
["binance-futures","BNBUSDT",1745124583997,[[594.05,37.79],[594.04,7.37],[594.03,1.1],[594.02,8.29],[594.01,5.42]],[[594.06,4.08],[594.07,0.01],[594.08,0.02],[594.09,1.66],[594.1,0.08]]]
["binance-futures","BNBUSDT",1745124635498,[[594.09,14.74],[594.07,0.51],[594.06,6.34],[594.05,4.38],[594.04,3.99]],[[594.1,13.62],[594.11,8.57],[594.12,6.37],[594.13,0.57],[594.14,23.27]]]
["binance-futures","BNBUSDT",1745124671369,[[594.24,27.2],[594.23,1.04],[594.21,2.46],[594.2,5.06],[594.19,6.65]],[[594.25,18.45],[594.26,1.36],[594.27,1.05],[594.28,2.65],[594.29,4.13]]]
["binance-futures","BNBUSDT",1745124700609,[[594.16,6.55],[594.15,0.57],[594.14,4.55],[594.13,2.83],[594.12,15.35]],[[594.17,36.64],[594.18,23.15],[594.19,2.5],[594.2,5.4],[594.21,7.36]]]
["binance-futures","BNBUSDT",1745124722046,[[594.07,19.05],[594.06,6.61],[594.05,8.77],[594.04,3.66],[594.03,8.04]],[[594.08,25.62],[594.09,1.25],[594.1,2.64],[594.11,0.9],[594.12,4.96]]]
["binance-futures","BNBUSDT",1745124746073,[[594.02,14.31],[594.01,1.92],[594.0,4.61],[593.99,0.04],[593.98,3.5]],[[594.03,52.05],[594.04,9.24],[594.05,20.12],[594.06,22.27],[594.07,18.68]]]
["binance-futures","BNBUSDT",1745124800049,[[593.85,36.7],[593.84,3.08],[593.83,0.27],[593.82,3.45],[593.81,0.23]],[[593.86,30.51],[593.87,24.69],[593.88,2.9],[593.89,16.05],[593.9,44.69]]]
["binance-futures","BNBUSDT",1745124817865,[[593.99,58.45],[593.98,38.28],[593.97,4.01],[593.96,0.2],[593.95,10.37]],[[594.0,18.77],[594.01,1.18],[594.02,0.06],[594.03,0.78],[594.04,4.11]]]
["binance-futures","BNBUSDT",1745124865054,[[594.07,23.47],[594.06,10.43],[594.05,0.67],[594.04,8.08],[594.03,17.28]],[[594.08,10.84],[594.09,2.13],[594.11,0.91],[594.12,4.07],[594.13,6.92]]]
["binance-futures","BNBUSDT",1745124904110,[[594.22,15.63],[594.21,0.55],[594.2,5.11],[594.19,3.81],[594.18,13.21]],[[594.23,34.02],[594.24,5.13],[594.25,7.27],[594.26,8.53],[594.27,28.3]]]
["binance-futures","BNBUSDT",1745124957237,[[594.36,11.31],[594.35,0.22],[594.34,3.37],[594.33,4.44],[594.32,8.25]],[[594.37,45.11],[594.38,4.25],[594.39,6.91],[594.4,13.99],[594.41,12.32]]]
["binance-futures","BNBUSDT",1745124989530,[[594.33,4.66],[594.32,3.38],[594.3,3.91],[594.29,8.02],[594.28,13.93]],[[594.34,21.23],[594.35,6.95],[594.36,18.36],[594.37,5.57],[594.38,6.71]]]
["binance-futures","BNBUSDT",1745125044983,[[594.4,209.25],[594.39,9.61],[594.38,6.0],[594.37,21.36],[594.36,24.39]],[[594.41,18.13],[594.42,7.16],[594.43,3.84],[594.44,6.91],[594.45,10.81]]]
["binance-futures","BNBUSDT",1745125118672,[[594.44,3.71],[594.43,5.08],[594.42,0.71],[594.41,28.68],[594.4,159.35]],[[594.45,123.14],[594.46,18.82],[594.47,5.69],[594.48,12.6],[594.49,12.45]]]
["binance-futures","BNBUSDT",1745125160605,[[594.44,67.74],[594.43,16.99],[594.42,7.23],[594.41,30.5],[594.4,161.66]],[[594.45,54.5],[594.46,20.68],[594.47,1.86],[594.48,6.95],[594.49,3.59]]]
["binance-futures","BNBUSDT",1745125219207,[[594.28,37.53],[594.27,12.37],[594.26,16.67],[594.25,4.72],[594.24,21.41]],[[594.29,11.08],[594.3,10.37],[594.31,0.03],[594.32,5.52],[594.33,2.82]]]
["binance-futures","BNBUSDT",1745125234484,[[594.37,74.46],[594.36,59.63],[594.35,24.15],[594.34,27.78],[594.33,45.72]],[[594.38,2.9],[594.39,4.45],[594.4,0.12],[594.41,1.08],[594.42,5.76]]]
["binance-futures","BNBUSDT",1745125294467,[[594.38,43.5],[594.37,86.22],[594.36,222.63],[594.35,7.32],[594.34,20.11]],[[594.39,2.5],[594.4,0.51],[594.42,6.18],[594.43,4.91],[594.44,6.09]]]
["binance-futures","BNBUSDT",1745125350713,[[594.39,16.5],[594.38,8.88],[594.37,1.89],[594.36,19.57],[594.35,4.34]],[[594.4,8.11],[594.41,5.84],[594.42,6.13],[594.43,5.22],[594.44,8.58]]]
["binance-futures","BNBUSDT",1745125388477,[[594.18,53.2],[594.16,7.35],[594.15,13.4],[594.14,13.11],[594.13,3.79]],[[594.19,45.21],[594.2,9.76],[594.21,15.76],[594.22,6.47],[594.23,22.57]]]
["binance-futures","BNBUSDT",1745125415045,[[594.27,93.99],[594.26,21.4],[594.25,25.47],[594.24,65.25],[594.23,46.02]],[[594.28,8.65],[594.29,0.84],[594.3,0.1],[594.31,0.05],[594.32,0.03]]]
["binance-futures","BNBUSDT",1745125465849,[[594.35,30.51],[594.34,43.07],[594.33,12.43],[594.32,16.11],[594.31,3.01]],[[594.36,7.16],[594.37,3.93],[594.4,1.03],[594.41,3.62],[594.42,21.35]]]
["binance-futures","BNBUSDT",1745125536412,[[594.36,74.13],[594.35,24.27],[594.34,52.67],[594.33,73.84],[594.32,13.3]],[[594.37,1.34],[594.38,0.05],[594.4,0.09],[594.41,0.3],[594.43,12.14]]]
["binance-futures","BNBUSDT",1745125586569,[[594.42,63.51],[594.41,1.89],[594.4,2.23],[594.39,14.17],[594.38,22.76]],[[594.43,3.69],[594.44,2.01],[594.45,1.46],[594.46,5.1],[594.47,7.34]]]
["binance-futures","BNBUSDT",1745125622045,[[594.45,10.73],[594.44,5.85],[594.42,9.86],[594.4,5.03],[594.37,1.73]],[[594.46,67.56],[594.47,25.89],[594.48,16.32],[594.49,3.76],[594.5,9.47]]]
["binance-futures","BNBUSDT",1745125666974,[[594.32,3.78],[594.31,0.32],[594.3,5.06],[594.29,4.8],[594.27,3.98]],[[594.33,52.76],[594.34,7.39],[594.35,2.59],[594.36,14.93],[594.37,4.39]]]
["binance-futures","BNBUSDT",1745125700062,[[594.36,29.38],[594.35,3.39],[594.34,5.41],[594.33,24.01],[594.32,58.21]],[[594.37,18.66],[594.38,5.03],[594.39,5.91],[594.4,5.04],[594.41,17.52]]]
["binance-futures","BNBUSDT",1745125741310,[[594.42,81.6],[594.41,1.72],[594.4,5.57],[594.39,7.82],[594.38,23.6]],[[594.43,55.37],[594.44,9.23],[594.45,8.18],[594.46,7.3],[594.47,0.38]]]
["binance-futures","BNBUSDT",1745125780608,[[594.53,80.09],[594.52,10.56],[594.51,6.81],[594.5,13.26],[594.49,5.25]],[[594.54,35.23],[594.55,1.05],[594.56,13.35],[594.57,34.05],[594.58,5.58]]]
["binance-futures","BNBUSDT",1745125860458,[[594.33,16.62],[594.32,6.83],[594.31,7.12],[594.3,4.86],[594.29,1.81]],[[594.34,66.28],[594.35,6.75],[594.36,7.85],[594.37,3.96],[594.38,11.26]]]
["binance-futures","BNBUSDT",1745125868168,[[594.33,44.36],[594.32,6.8],[594.31,7.13],[594.3,11.27],[594.29,4.77]],[[594.34,73.55],[594.36,2.75],[594.37,5.21],[594.38,8.85],[594.39,13.94]]]
["binance-futures","BNBUSDT",1745125933512,[[594.33,41.27],[594.32,9.31],[594.31,9.44],[594.3,15.6],[594.29,19.75]],[[594.34,20.32],[594.35,0.01],[594.36,11.48],[594.37,5.75],[594.38,9.01]]]
["binance-futures","BNBUSDT",1745125980292,[[594.4,23.19],[594.39,0.2],[594.38,7.21],[594.37,0.53],[594.36,4.42]],[[594.41,4.67],[594.42,6.3],[594.43,15.96],[594.44,8.35],[594.45,12.6]]]
["binance-futures","BNBUSDT",1745126003543,[[594.37,14.28],[594.36,11.96],[594.35,0.7],[594.34,16.55],[594.33,23.93]],[[594.38,28.58],[594.39,4.25],[594.4,6.19],[594.41,4.41],[594.42,8.23]]]
["binance-futures","BNBUSDT",1745126043385,[[594.26,35.82],[594.25,3.88],[594.24,7.38],[594.23,0.03],[594.22,12.71]],[[594.27,138.99],[594.28,4.69],[594.29,2.71],[594.3,9.67],[594.31,3.6]]]
["binance-futures","BNBUSDT",1745126124813,[[594.26,79.99],[594.25,0.9],[594.24,2.03],[594.23,4.42],[594.22,7.46]],[[594.27,112.93],[594.28,2.82],[594.29,0.02],[594.3,4.7],[594.31,0.6]]]
["binance-futures","BNBUSDT",1745126175404,[[593.91,12.46],[593.9,5.82],[593.89,0.01],[593.88,5.85],[593.87,2.96]],[[593.92,71.66],[593.93,46.97],[593.94,10.66],[593.95,3.49],[593.96,6.67]]]
["binance-futures","BNBUSDT",1745126189327,[[593.91,14.34],[593.9,8.94],[593.89,2.45],[593.88,7.91],[593.87,2.15]],[[593.92,45.24],[593.93,20.17],[593.94,5.81],[593.95,5.14],[593.96,6.76]]]
["binance-futures","BNBUSDT",1745126257376,[[593.98,59.36],[593.97,14.52],[593.96,25.81],[593.95,54.39],[593.94,8.75]],[[593.99,0.5],[594.0,0.04],[594.01,1.04],[594.02,0.89],[594.03,2.56]]]
["binance-futures","BNBUSDT",1745126298024,[[594.01,6.66],[594.0,0.15],[593.98,3.39],[593.97,6.4],[593.02,2.39]],[[594.02,53.2],[594.03,0.26],[594.04,4.81],[594.05,12.92],[594.06,11.11]]]
["binance-futures","BNBUSDT",1745126378214,[[593.93,2.17],[593.91,0.09],[593.9,6.94],[593.85,3.16],[593.84,18.45]],[[593.94,91.8],[593.95,6.13],[593.96,9.97],[593.97,31.93],[593.98,31.48]]]
["binance-futures","BNBUSDT",1745126422512,[[593.66,34.07],[593.65,13.98],[593.64,16.77],[593.63,33.88],[593.62,3.85]],[[593.67,17.15],[593.68,4.52],[593.7,11.01],[593.71,2.74],[593.72,4.86]]]
["binance-futures","BNBUSDT",1745126445879,[[593.65,12.86],[593.64,0.54],[593.63,0.95],[593.62,0.03],[593.61,3.04]],[[593.66,51.92],[593.67,29.36],[593.68,18.36],[593.69,0.49],[593.7,17.65]]]
["binance-futures","BNBUSDT",1745126495951,[[593.73,14.04],[593.72,7.96],[593.71,12.02],[593.7,7.83],[593.69,4.92]],[[593.74,32.74],[593.75,5.6],[593.76,10.42],[593.77,2.26],[593.78,9.13]]]
["binance-futures","BNBUSDT",1745126560868,[[593.85,47.34],[593.84,15.09],[593.83,1.77],[593.82,5.91],[593.81,1.05]],[[593.86,13.05],[593.87,5.49],[593.88,13.55],[593.89,6.21],[593.9,3.79]]]
["binance-futures","BNBUSDT",1745126570951,[[593.87,57.33],[593.86,15.97],[593.85,22.87],[593.84,13.85],[593.83,3.82]],[[593.88,9.14],[593.89,1.82],[593.9,4.28],[593.91,3.57],[593.92,11.73]]]
["binance-futures","BNBUSDT",1745126661539,[[593.97,9.32],[593.96,3.41],[593.95,0.56],[593.94,10.46],[593.93,0.41]],[[593.98,14.62],[593.99,6.71],[594.0,29.29],[594.01,1.8],[594.02,3.9]]]
["binance-futures","BNBUSDT",1745126705028,[[593.99,16.47],[593.98,10.16],[593.97,0.99],[593.96,3.88],[593.95,1.07]],[[594.0,38.61],[594.01,1.79],[594.02,10.77],[594.03,5.57],[594.04,9.01]]]
["binance-futures","BNBUSDT",1745126735406,[[593.98,7.2],[593.97,0.48],[593.96,3.29],[593.95,0.56],[593.94,3.26]],[[593.99,37.64],[594.0,6.31],[594.01,5.0],[594.02,17.93],[594.03,8.45]]]
["binance-futures","BNBUSDT",1745126756742,[[593.94,11.72],[593.93,0.08],[593.92,3.38],[593.91,3.12],[593.9,3.33]],[[593.95,35.05],[593.96,12.01],[593.97,8.45],[593.98,4.39],[593.99,28.73]]]
["binance-futures","BNBUSDT",1745126785836,[[593.88,10.94],[593.87,0.13],[593.86,3.29],[593.85,6.64],[593.84,7.28]],[[593.89,51.6],[593.9,10.79],[593.91,5.91],[593.92,3.3],[593.93,5.45]]]
["binance-futures","BNBUSDT",1745126811608,[[593.98,35.82],[593.97,33.18],[593.96,8.33],[593.95,10.56],[593.94,54.67]],[[593.99,6.71],[594.0,4.01],[594.01,1.84],[594.02,5.7],[594.03,5.82]]]
["binance-futures","BNBUSDT",1745126875499,[[594.02,22.11],[594.01,0.08],[594.0,7.24],[593.99,14.55],[593.98,14.67]],[[594.03,56.25],[594.04,3.53],[594.05,4.98],[594.06,7.66],[594.07,6.49]]]
["binance-futures","BNBUSDT",1745126949218,[[594.05,23.01],[594.04,25.33],[594.03,10.38],[594.02,24.64],[594.01,10.71]],[[594.06,32.91],[594.07,10.09],[594.08,5.13],[594.09,23.26],[594.1,12.83]]]
["binance-futures","BNBUSDT",1745127003056,[[593.99,6.71],[593.98,20.86],[593.97,0.71],[593.96,0.01],[593.95,0.45]],[[594.0,55.63],[594.01,0.09],[594.02,5.15],[594.03,8.11],[594.04,10.55]]]
["binance-futures","BNBUSDT",1745127020725,[[593.98,14.29],[593.97,0.35],[593.96,3.88],[593.95,0.49],[593.94,3.5]],[[593.99,79.32],[594.0,35.49],[594.01,7.69],[594.02,13.92],[594.03,7.81]]]
["binance-futures","BNBUSDT",1745127049126,[[594.03,18.81],[594.02,20.71],[594.01,1.02],[594.0,5.71],[593.99,1.98]],[[594.04,58.52],[594.05,17.9],[594.06,4.08],[594.07,0.84],[594.08,17.81]]]
["binance-futures","BNBUSDT",1745127099210,[[593.69,11.72],[593.68,0.04],[593.67,4.67],[593.66,9.22],[593.65,4.94]],[[593.7,47.63],[593.71,12.24],[593.72,41.22],[593.73,11.74],[593.74,9.21]]]
["binance-futures","BNBUSDT",1745127151083,[[593.8,0.2],[593.78,6.17],[593.77,4.84],[593.75,0.02],[593.73,22.41]],[[593.81,72.13],[593.82,31.17],[593.83,2.62],[593.84,13.36],[593.85,5.65]]]
["binance-futures","BNBUSDT",1745127165260,[[593.81,41.56],[593.8,3.99],[593.79,45.25],[593.78,3.23],[593.77,1.01]],[[593.82,7.34],[593.83,9.69],[593.85,0.63],[593.86,3.39],[593.87,2.96]]]
["binance-futures","BNBUSDT",1745127210553,[[593.68,19.58],[593.67,3.84],[593.66,13.45],[593.65,0.25],[593.64,6.9]],[[593.69,7.64],[593.7,2.62],[593.71,3.06],[593.72,15.93],[593.73,6.48]]]
["binance-futures","BNBUSDT",1745127234141,[[593.66,5.98],[593.65,2.02],[593.64,3.27],[593.63,2.74],[593.62,4.96]],[[593.67,31.53],[593.68,7.44],[593.69,2.68],[593.7,22.89],[593.71,15.65]]]
["binance-futures","BNBUSDT",1745127280582,[[593.57,6.66],[593.56,4.9],[593.55,1.24],[593.54,7.34],[593.53,17.0]],[[593.58,23.59],[593.59,1.77],[593.6,1.82],[593.61,7.18],[593.62,14.52]]]
["binance-futures","BNBUSDT",1745127316505,[[593.51,53.13],[593.5,9.02],[593.49,0.52],[593.48,0.03],[593.47,1.07]],[[593.52,26.36],[593.53,20.93],[593.54,36.9],[593.55,26.35],[593.56,9.58]]]
["binance-futures","BNBUSDT",1745127334430,[[593.3,80.47],[593.29,4.45],[593.28,20.04],[593.27,0.02],[593.25,1.94]],[[593.31,42.78],[593.32,19.52],[593.33,4.83],[593.34,41.62],[593.35,13.01]]]
["binance-futures","BNBUSDT",1745127369017,[[593.57,61.69],[593.56,5.74],[593.55,5.89],[593.54,4.02],[593.53,1.24]],[[593.58,13.01],[593.59,1.91],[593.6,5.7],[593.61,9.44],[593.62,4.01]]]
["binance-futures","BNBUSDT",1745127400546,[[593.6,12.49],[593.58,4.0],[593.57,2.31],[593.56,4.67],[593.55,1.86]],[[593.61,24.71],[593.62,9.73],[593.63,4.1],[593.64,31.24],[593.65,7.43]]]
["binance-futures","BNBUSDT",1745127433583,[[593.53,65.72],[593.52,11.91],[593.51,21.16],[593.5,36.8],[593.49,7.08]],[[593.54,7.44],[593.55,0.17],[593.56,5.02],[593.57,9.47],[593.58,4.84]]]
["binance-futures","BNBUSDT",1745127458240,[[593.48,0.5],[593.47,0.04],[593.46,0.58],[593.45,1.79],[593.42,4.0]],[[593.49,51.11],[593.5,10.38],[593.51,9.09],[593.52,14.15],[593.53,4.02]]]
["binance-futures","BNBUSDT",1745127524506,[[593.68,37.75],[593.67,23.59],[593.66,3.59],[593.65,44.13],[593.64,31.3]],[[593.69,0.82],[593.7,0.18],[593.71,2.91],[593.72,12.76],[593.73,0.25]]]
["binance-futures","BNBUSDT",1745127562934,[[593.89,67.06],[593.88,4.0],[593.87,6.81],[593.86,1.32],[593.85,7.32]],[[593.9,4.66],[593.91,0.01],[593.92,2.65],[593.93,9.32],[593.94,2.98]]]
["binance-futures","BNBUSDT",1745127601151,[[593.97,25.78],[593.96,6.65],[593.95,5.84],[593.94,9.14],[593.93,2.24]],[[593.98,49.53],[593.99,8.66],[594.0,11.12],[594.01,9.28],[594.02,5.78]]]
["binance-futures","BNBUSDT",1745127643742,[[594.19,5.59],[594.18,2.92],[594.16,3.74],[594.09,10.62],[594.08,5.08]],[[594.2,35.76],[594.21,28.66],[594.22,8.42],[594.23,7.6],[594.24,37.78]]]
["binance-futures","BNBUSDT",1745127660901,[[594.32,26.39],[594.31,17.2],[594.3,5.31],[594.29,8.88],[594.28,3.3]],[[594.33,37.78],[594.34,5.46],[594.35,4.67],[594.36,17.73],[594.37,4.51]]]
["binance-futures","BNBUSDT",1745127709578,[[594.41,69.12],[594.4,10.95],[594.39,5.21],[594.38,9.24],[594.37,2.6]],[[594.42,11.68],[594.43,5.04],[594.44,3.76],[594.45,12.1],[594.46,7.43]]]
["binance-futures","BNBUSDT",1745127791309,[[594.41,50.0],[594.4,3.34],[594.39,0.55],[594.38,7.83],[594.37,36.17]],[[594.42,6.82],[594.43,12.47],[594.44,3.67],[594.45,2.38],[594.46,3.34]]]
["binance-futures","BNBUSDT",1745127826604,[[594.5,50.73],[594.49,33.2],[594.48,11.31],[594.47,8.17],[594.46,15.17]],[[594.51,24.25],[594.52,0.82],[594.53,7.92],[594.54,12.64],[594.55,14.3]]]
["binance-futures","BNBUSDT",1745127849178,[[594.42,1.22],[594.4,3.64],[594.38,5.76],[594.36,10.08],[594.15,8.41]],[[594.43,84.25],[594.44,44.95],[594.45,5.64],[594.46,19.43],[594.47,32.93]]]
["binance-futures","BNBUSDT",1745127899677,[[594.43,3.14],[594.42,0.09],[594.41,0.39],[594.4,0.04],[594.39,1.67]],[[594.44,43.35],[594.45,0.18],[594.46,9.99],[594.47,41.15],[594.48,26.07]]]
["binance-futures","BNBUSDT",1745127960909,[[594.3,14.9],[594.29,2.8],[594.28,5.59],[594.27,6.27],[594.26,7.78]],[[594.31,27.81],[594.32,16.17],[594.33,30.7],[594.34,6.11],[594.35,16.26]]]
["binance-futures","BNBUSDT",1745128019215,[[594.35,33.88],[594.34,4.27],[594.33,8.1],[594.32,12.11],[594.31,1.53]],[[594.36,48.08],[594.37,0.99],[594.38,7.52],[594.39,2.21],[594.4,8.21]]]
["binance-futures","BNBUSDT",1745128032291,[[594.35,33.3],[594.34,4.27],[594.33,0.51],[594.32,3.5],[594.31,9.11]],[[594.36,43.96],[594.37,1.98],[594.38,7.04],[594.39,2.72],[594.4,9.32]]]
["binance-futures","BNBUSDT",1745128095932,[[594.38,94.75],[594.37,11.24],[594.36,21.67],[594.35,40.12],[594.34,41.92]],[[594.39,2.96],[594.4,4.77],[594.41,0.01],[594.42,1.85],[594.43,0.8]]]
["binance-futures","BNBUSDT",1745128146304,[[594.41,91.83],[594.4,0.06],[594.39,3.37],[594.38,8.76],[594.37,2.77]],[[594.42,25.22],[594.43,0.02],[594.44,0.42],[594.45,1.68],[594.48,14.83]]]
["binance-futures","BNBUSDT",1745128178219,[[594.41,127.14],[594.4,3.67],[594.39,3.37],[594.38,8.73],[594.37,5.41]],[[594.42,23.9],[594.43,0.25],[594.44,2.79],[594.45,4.13],[594.46,4.3]]]
["binance-futures","BNBUSDT",1745128229358,[[594.51,137.93],[594.5,15.91],[594.49,22.28],[594.48,6.6],[594.47,6.92]],[[594.52,433.52],[594.53,8.73],[594.54,9.33],[594.55,1.08],[594.56,1.99]]]
["binance-futures","BNBUSDT",1745128298207,[[594.14,5.09],[594.13,0.75],[594.12,5.02],[594.07,12.48],[594.03,13.44]],[[594.15,74.14],[594.16,9.53],[594.17,28.4],[594.18,31.18],[594.19,49.39]]]
["binance-futures","BNBUSDT",1745128350810,[[594.1,16.93],[594.09,3.33],[594.08,5.54],[594.07,1.43],[594.06,15.63]],[[594.11,38.73],[594.12,11.3],[594.13,6.01],[594.14,6.27],[594.15,18.01]]]
["binance-futures","BNBUSDT",1745128389007,[[594.06,20.01],[594.04,5.39],[594.03,2.59],[594.02,6.0],[594.01,0.94]],[[594.07,56.37],[594.08,32.5],[594.09,10.41],[594.1,23.68],[594.11,28.51]]]
["binance-futures","BNBUSDT",1745128434658,[[594.1,87.3],[594.09,61.68],[594.08,46.97],[594.07,11.13],[594.06,55.45]],[[594.11,4.13],[594.12,1.2],[594.13,1.5],[594.14,4.93],[594.15,0.73]]]
["binance-futures","BNBUSDT",1745128467071,[[594.26,75.32],[594.25,50.7],[594.24,55.37],[594.23,18.91],[594.22,29.22]],[[594.27,14.63],[594.28,6.75],[594.29,0.23],[594.3,5.0],[594.32,6.76]]]
["binance-futures","BNBUSDT",1745128550422,[[594.11,23.97],[594.1,4.96],[594.09,5.65],[594.08,4.95],[594.07,3.97]],[[594.12,58.62],[594.13,15.31],[594.14,5.42],[594.15,18.64],[594.16,35.14]]]
["binance-futures","BNBUSDT",1745128596687,[[594.25,14.04],[594.24,8.62],[594.23,0.02],[594.22,0.02],[594.21,4.87]],[[594.26,56.87],[594.27,1.35],[594.28,12.19],[594.29,28.47],[594.3,18.84]]]
["binance-futures","BNBUSDT",1745128634090,[[594.35,15.49],[594.33,3.92],[594.32,4.24],[594.31,14.04],[594.29,4.56]],[[594.36,24.96],[594.37,1.92],[594.38,10.14],[594.39,8.84],[594.4,8.03]]]
["binance-futures","BNBUSDT",1745128689804,[[594.41,82.53],[594.4,16.54],[594.39,3.57],[594.38,6.76],[594.37,4.74]],[[594.42,1.17],[594.43,4.2],[594.44,3.43],[594.45,0.53],[594.46,3.83]]]
["binance-futures","BNBUSDT",1745128713594,[[594.26,24.57],[594.25,19.14],[594.24,5.66],[594.23,12.75],[594.22,24.72]],[[594.27,20.35],[594.28,11.43],[594.29,37.79],[594.3,0.89],[594.31,7.68]]]
["binance-futures","BNBUSDT",1745128751388,[[594.24,20.91],[594.23,4.74],[594.22,13.34],[594.21,23.79],[594.2,157.1]],[[594.25,17.56],[594.26,18.57],[594.27,95.84],[594.28,1.5],[594.29,5.26]]]
["binance-futures","BNBUSDT",1745128785078,[[594.24,22.69],[594.23,0.01],[594.22,4.94],[594.21,28.45],[594.2,155.87]],[[594.25,30.18],[594.26,15.58],[594.27,89.7],[594.28,0.86],[594.29,4.37]]]
["binance-futures","BNBUSDT",1745128847983,[[594.16,34.75],[594.15,8.42],[594.14,5.13],[594.13,47.62],[594.12,19.97]],[[594.17,16.65],[594.18,2.63],[594.19,2.55],[594.2,8.83],[594.21,6.58]]]
["binance-futures","BNBUSDT",1745128859071,[[594.24,30.73],[594.22,7.35],[594.21,2.7],[594.2,4.78],[594.19,4.53]],[[594.25,30.23],[594.26,19.74],[594.27,79.62],[594.28,9.28],[594.29,6.0]]]
["binance-futures","BNBUSDT",1745128896877,[[594.16,9.45],[594.15,3.0],[594.14,4.44],[594.13,0.93],[594.12,6.49]],[[594.17,50.06],[594.18,25.14],[594.19,24.12],[594.2,17.48],[594.21,35.08]]]
["binance-futures","BNBUSDT",1745128938480,[[594.1,54.42],[594.09,5.35],[594.08,7.16],[594.07,5.65],[594.06,18.65]],[[594.11,22.11],[594.12,5.22],[594.13,8.99],[594.14,6.86],[594.15,27.75]]]
["binance-futures","BNBUSDT",1745128947104,[[594.14,38.19],[594.13,37.2],[594.12,19.58],[594.11,35.89],[594.1,94.2]],[[594.15,2.51],[594.16,3.94],[594.17,1.81],[594.18,6.17],[594.19,5.02]]]
["binance-futures","BNBUSDT",1745129015627,[[594.45,33.84],[594.44,16.45],[594.43,0.02],[594.42,15.93],[594.41,5.31]],[[594.46,32.48],[594.47,0.52],[594.48,13.62],[594.49,28.08],[594.5,34.17]]]
["binance-futures","BNBUSDT",1745129045093,[[594.47,25.74],[594.46,11.83],[594.45,19.68],[594.44,4.64],[594.43,9.99]],[[594.48,30.63],[594.49,37.27],[594.5,35.92],[594.51,68.99],[594.52,445.44]]]
["binance-futures","BNBUSDT",1745129096691,[[594.49,32.6],[594.48,5.59],[594.47,19.54],[594.46,5.3],[594.45,11.22]],[[594.5,49.82],[594.51,71.81],[594.52,448.76],[594.53,5.7],[594.54,20.45]]]
["binance-futures","BNBUSDT",1745129126459,[[594.49,82.6],[594.48,18.35],[594.47,55.89],[594.46,5.29],[594.45,6.76]],[[594.5,7.17],[594.51,1.72],[594.52,444.57],[594.53,0.15],[594.54,14.96]]]
["binance-futures","BNBUSDT",1745129166402,[[594.62,16.69],[594.61,0.37],[594.6,6.11],[594.59,4.31],[594.58,9.77]],[[594.63,47.66],[594.64,29.43],[594.65,2.83],[594.66,9.88],[594.67,31.06]]]
["binance-futures","BNBUSDT",1745129202371,[[594.63,43.67],[594.62,43.85],[594.61,23.53],[594.6,19.51],[594.59,31.11]],[[594.64,1.21],[594.65,4.24],[594.66,0.09],[594.67,0.05],[594.68,2.04]]]
["binance-futures","BNBUSDT",1745129248080,[[594.78,62.86],[594.77,18.31],[594.76,15.09],[594.75,55.99],[594.74,21.06]],[[594.79,19.17],[594.8,8.64],[594.81,10.72],[594.82,6.16],[594.83,8.23]]]
["binance-futures","BNBUSDT",1745129316608,[[594.84,80.53],[594.83,12.83],[594.82,52.53],[594.81,3.44],[594.8,13.27]],[[594.85,20.37],[594.86,77.51],[594.87,5.24],[594.88,10.07],[594.89,1.84]]]
["binance-futures","BNBUSDT",1745129359608,[[594.84,64.92],[594.83,2.58],[594.82,112.51],[594.81,8.1],[594.8,7.35]],[[594.85,46.4],[594.86,89.05],[594.87,18.19],[594.88,16.81],[594.89,8.56]]]
["binance-futures","BNBUSDT",1745129398892,[[594.72,31.7],[594.71,0.11],[594.7,4.57],[594.69,4.29],[594.68,4.82]],[[594.73,67.52],[594.74,12.82],[594.76,0.59],[594.77,3.42],[594.78,20.81]]]
["binance-futures","BNBUSDT",1745129429690,[[594.75,30.75],[594.74,9.5],[594.73,0.86],[594.72,18.51],[594.71,12.05]],[[594.76,53.29],[594.77,7.92],[594.78,4.92],[594.79,1.28],[594.8,7.49]]]
["binance-futures","BNBUSDT",1745129490762,[[594.75,20.74],[594.74,12.82],[594.73,7.43],[594.72,15.07],[594.71,4.82]],[[594.76,47.44],[594.77,0.52],[594.78,5.53],[594.79,22.59],[594.8,10.69]]]
["binance-futures","BNBUSDT",1745129550377,[[594.81,41.55],[594.8,24.74],[594.79,4.37],[594.78,8.06],[594.77,10.65]],[[594.82,27.57],[594.83,2.1],[594.84,43.75],[594.85,102.79],[594.86,77.24]]]
["binance-futures","BNBUSDT",1745129556553,[[594.81,32.0],[594.8,24.61],[594.79,4.26],[594.78,7.61],[594.77,11.12]],[[594.82,34.81],[594.83,2.09],[594.84,45.69],[594.85,102.38],[594.86,77.56]]]
["binance-futures","BNBUSDT",1745129631683,[[594.77,22.39],[594.76,6.2],[594.75,3.4],[594.74,4.72],[594.73,1.03]],[[594.78,30.75],[594.79,7.71],[594.8,10.35],[594.81,14.21],[594.82,28.63]]]
["binance-futures","BNBUSDT",1745129683179,[[594.74,9.97],[594.73,4.18],[594.72,4.2],[594.71,0.52],[594.7,5.35]],[[594.75,20.66],[594.76,11.1],[594.77,10.92],[594.78,26.38],[594.79,9.92]]]
["binance-futures","BNBUSDT",1745129712030,[[594.65,17.04],[594.64,4.02],[594.63,0.08],[594.62,4.51],[594.61,0.79]],[[594.66,42.27],[594.67,9.09],[594.68,4.5],[594.69,8.54],[594.7,5.83]]]
["binance-futures","BNBUSDT",1745129752425,[[594.58,57.94],[594.57,7.96],[594.56,16.51],[594.55,7.64],[594.54,12.22]],[[594.59,3.77],[594.6,8.38],[594.61,7.32],[594.62,2.54],[594.63,3.79]]]
["binance-futures","BNBUSDT",1745129820731,[[594.54,3.27],[594.52,3.6],[594.51,2.36],[594.5,13.51],[594.49,0.06]],[[594.55,80.85],[594.56,12.13],[594.57,12.6],[594.58,6.91],[594.59,10.24]]]
["binance-futures","BNBUSDT",1745129863872,[[594.28,13.37],[594.27,0.63],[594.25,0.02],[594.24,3.49]],[[594.29,61.65],[594.3,22.69],[594.31,4.53],[594.32,5.07],[594.33,2.91]]]
["binance-futures","BNBUSDT",1745129909108,[[594.22,21.76],[594.21,2.25],[594.2,2.14],[594.19,8.29],[594.18,13.28]],[[594.23,17.63],[594.24,4.49],[594.25,2.92],[594.26,3.64],[594.27,6.94]]]
["binance-futures","BNBUSDT",1745129927465,[[594.22,15.42],[594.2,0.1],[594.19,0.04],[594.18,5.81],[594.17,20.97]],[[594.23,23.65],[594.24,6.14],[594.25,3.66],[594.26,8.07],[594.27,13.07]]]
["binance-futures","BNBUSDT",1745129962712,[[594.15,28.73],[594.14,2.53],[594.13,12.65],[594.12,10.71],[594.11,2.83]],[[594.16,23.94],[594.17,2.07],[594.18,3.87],[594.19,0.08],[594.2,9.06]]]
["binance-futures","BNBUSDT",1745130029464,[[594.15,32.96],[594.14,3.28],[594.12,10.79],[594.11,12.93],[594.1,16.73]],[[594.16,17.02],[594.17,4.79],[594.18,3.24],[594.19,4.38],[594.2,7.78]]]
["binance-futures","BNBUSDT",1745130071811,[[594.2,17.8],[594.19,0.19],[594.18,3.12],[594.07,0.57],[594.06,6.3]],[[594.21,32.47],[594.22,11.9],[594.23,8.28],[594.24,21.07],[594.25,6.5]]]
["binance-futures","BNBUSDT",1745130092209,[[594.2,65.75],[594.19,0.95],[594.18,12.09],[594.17,18.19],[594.16,24.47]],[[594.21,2.69],[594.24,6.31],[594.25,3.52],[594.26,3.95],[594.27,3.66]]]
["binance-futures","BNBUSDT",1745130146544,[[594.33,54.24],[594.32,4.56],[594.31,4.24],[594.3,46.64],[594.29,25.39]],[[594.34,28.51],[594.35,2.3],[594.36,1.79],[594.37,4.2],[594.38,5.02]]]
["binance-futures","BNBUSDT",1745130186311,[[594.34,10.0],[594.33,2.08],[594.32,4.21],[594.31,1.78],[594.3,6.82]],[[594.35,45.06],[594.36,36.16],[594.37,30.65],[594.38,3.17],[594.39,6.0]]]
["binance-futures","BNBUSDT",1745130225000,[[594.26,7.91],[594.24,3.57],[594.23,0.4],[594.22,0.32],[594.2,10.16]],[[594.27,57.06],[594.28,8.62],[594.29,19.08],[594.3,23.43],[594.31,6.74]]]
["binance-futures","BNBUSDT",1745130310049,[[594.0,32.69],[593.99,23.75],[593.98,3.61],[593.97,1.64],[593.96,1.64]],[[594.01,70.84],[594.02,3.53],[594.03,5.4],[594.04,9.54],[594.05,3.11]]]
["binance-futures","BNBUSDT",1745130345041,[[594.08,63.55],[594.07,16.31],[594.06,10.37],[594.05,46.42],[594.04,16.51]],[[594.09,1.03],[594.1,3.65],[594.11,0.02],[594.12,3.24],[594.13,0.18]]]
["binance-futures","BNBUSDT",1745130381451,[[594.01,70.32],[594.0,3.96],[593.99,24.19],[593.98,3.6],[593.97,6.03]],[[594.02,4.68],[594.03,0.12],[594.04,3.93],[594.05,0.61],[594.06,11.73]]]
["binance-futures","BNBUSDT",1745130419303,[[594.11,31.88],[594.1,27.29],[594.09,1.79],[594.08,3.18],[594.07,6.61]],[[594.12,46.05],[594.13,2.4],[594.14,6.51],[594.15,10.44],[594.16,12.9]]]
["binance-futures","BNBUSDT",1745130473415,[[593.72,8.29],[593.7,0.01],[593.66,0.43],[593.65,2.45],[593.64,16.05]],[[593.73,46.14],[593.74,8.48],[593.75,18.7],[593.76,17.27],[593.77,3.93]]]
["binance-futures","BNBUSDT",1745130492438,[[593.87,12.67],[593.86,4.43],[593.84,4.99],[593.83,17.04],[593.82,25.3]],[[593.88,27.93],[593.89,2.24],[593.9,10.75],[593.91,13.57],[593.92,6.94]]]
["binance-futures","BNBUSDT",1745130541110,[[593.93,47.83],[593.92,18.58],[593.91,4.53],[593.9,22.65],[593.89,1.27]],[[593.94,17.8],[593.95,0.32],[593.96,3.89],[593.97,11.51],[593.98,9.36]]]
["binance-futures","BNBUSDT",1745130619972,[[593.81,5.67],[593.8,0.04],[593.79,0.77],[593.78,4.22],[593.77,0.8]],[[593.82,72.51],[593.83,39.47],[593.84,27.2],[593.85,7.03],[593.86,6.56]]]
["binance-futures","BNBUSDT",1745130651242,[[593.93,41.42],[593.92,12.0],[593.91,12.86],[593.9,25.49],[593.89,24.48]],[[593.94,10.2],[593.95,0.08],[593.96,3.89],[593.97,0.06],[593.98,4.98]]]
["binance-futures","BNBUSDT",1745130721485,[[593.9,30.61],[593.89,2.68],[593.88,7.38],[593.87,1.72],[593.86,5.08]],[[593.91,15.52],[593.92,3.36],[593.94,8.36],[593.95,12.9],[593.97,20.04]]]
["binance-futures","BNBUSDT",1745130731715,[[593.99,33.0],[593.98,4.89],[593.97,18.75],[593.96,46.74],[593.95,29.28]],[[594.0,19.67],[594.01,0.54],[594.02,1.4],[594.03,4.26],[594.04,0.1]]]
["binance-futures","BNBUSDT",1745130803656,[[594.11,18.83],[594.1,0.06],[594.08,2.58],[594.07,8.81],[594.06,4.33]],[[594.12,59.62],[594.13,6.94],[594.14,11.95],[594.15,28.19],[594.16,10.83]]]
["binance-futures","BNBUSDT",1745130863201,[[594.05,16.9],[594.04,4.03],[594.03,0.52],[594.02,3.14],[594.01,1.19]],[[594.06,26.78],[594.07,4.92],[594.08,11.98],[594.09,7.46],[594.1,14.34]]]
["binance-futures","BNBUSDT",1745130903965,[[594.05,23.86],[594.04,2.93],[594.03,0.01],[594.02,0.11],[594.01,1.19]],[[594.06,28.36],[594.07,0.59],[594.09,10.6],[594.1,16.24],[594.11,12.4]]]
["binance-futures","BNBUSDT",1745130932099,[[594.19,48.25],[594.18,9.06],[594.17,22.73],[594.16,7.83],[594.15,7.86]],[[594.2,18.91],[594.21,1.12],[594.22,6.67],[594.23,0.57],[594.24,17.21]]]
["binance-futures","BNBUSDT",1745130975019,[[594.0,54.01],[593.99,3.28],[593.98,3.36],[593.97,6.33],[593.96,5.2]],[[594.01,6.26],[594.02,0.03],[594.03,0.51],[594.04,6.08],[594.05,5.56]]]
["binance-futures","BNBUSDT",1745131046468,[[593.54,0.5],[593.53,0.47],[593.5,5.21],[593.49,0.97],[593.47,0.08]],[[593.55,79.63],[593.56,73.92],[593.57,57.65],[593.58,31.0],[593.59,85.67]]]
["binance-futures","BNBUSDT",1745131089578,[[593.56,32.79],[593.55,4.54],[593.54,4.59],[593.53,1.51],[593.52,18.6]],[[593.57,16.75],[593.58,15.09],[593.59,45.52],[593.6,7.23],[593.61,9.17]]]
["binance-futures","BNBUSDT",1745131123175,[[593.75,74.97],[593.74,21.05],[593.73,0.63],[593.72,23.53],[593.71,3.78]],[[593.76,0.48],[593.77,0.01],[593.79,0.53],[593.8,3.68],[593.85,10.28]]]
["binance-futures","BNBUSDT",1745131159863,[[594.14,88.44],[594.13,9.28],[594.12,6.64],[594.11,27.31],[594.1,4.17]],[[594.15,1.53],[594.16,1.31],[594.17,0.05],[594.18,4.18],[594.19,1.8]]]
["binance-futures","BNBUSDT",1745131192567,[[594.14,28.26],[594.13,0.01],[594.12,9.51],[594.11,3.79],[594.1,6.63]],[[594.15,49.14],[594.16,9.74],[594.17,5.76],[594.18,11.54],[594.19,1.03]]]
["binance-futures","BNBUSDT",1745131233839,[[594.11,19.75],[594.1,5.13],[594.09,5.32],[594.08,3.89],[594.07,6.27]],[[594.12,25.42],[594.14,4.39],[594.15,5.06],[594.16,8.22],[594.17,24.6]]]
["binance-futures","BNBUSDT",1745131264667,[[594.02,9.98],[594.01,2.41],[594.0,6.01],[593.99,5.1],[593.98,4.78]],[[594.03,28.5],[594.04,12.3],[594.05,9.95],[594.06,30.13],[594.07,7.34]]]
["binance-futures","BNBUSDT",1745131347378,[[593.82,33.92],[593.81,3.03],[593.8,4.65],[593.79,21.91],[593.78,8.04]],[[593.83,17.21],[593.84,5.05],[593.85,3.16],[593.86,3.69],[593.87,6.23]]]
["binance-futures","BNBUSDT",1745131387850,[[593.76,20.7],[593.75,0.06],[593.74,3.5],[593.73,0.75],[593.72,3.49]],[[593.77,42.18],[593.78,13.06],[593.79,12.36],[593.8,7.56],[593.81,9.58]]]
["binance-futures","BNBUSDT",1745131425078,[[593.66,31.52],[593.65,6.52],[593.64,3.61],[593.63,16.15],[593.62,4.9]],[[593.67,12.1],[593.68,0.08],[593.69,0.82],[593.7,6.2],[593.71,11.29]]]
["binance-futures","BNBUSDT",1745131467446,[[593.58,29.95],[593.57,0.68],[593.56,3.34],[593.55,3.52],[593.54,4.38]],[[593.59,9.01],[593.6,4.16],[593.61,3.41],[593.62,4.25],[593.63,4.68]]]
["binance-futures","BNBUSDT",1745131485948,[[593.63,22.81],[593.62,26.22],[593.61,6.2],[593.6,21.78],[593.59,32.65]],[[593.64,10.49],[593.65,1.41],[593.66,3.0],[593.67,11.48],[593.68,15.04]]]
["binance-futures","BNBUSDT",1745131529526,[[593.67,77.4],[593.66,53.47],[593.65,0.31],[593.64,9.68],[593.63,25.44]],[[593.68,2.86],[593.69,0.3],[593.7,5.06],[593.71,2.32],[593.72,6.69]]]
["binance-futures","BNBUSDT",1745131590066,[[593.52,42.86],[593.5,6.36],[593.49,21.8],[593.48,7.11],[593.46,33.94]],[[593.53,10.42],[593.54,0.02],[593.55,0.01],[593.56,3.8],[593.57,2.61]]]
["binance-futures","BNBUSDT",1745131628063,[[593.43,15.56],[593.42,3.95],[593.41,2.56],[593.4,6.54],[593.39,4.61]],[[593.44,25.93],[593.45,2.07],[593.46,15.23],[593.47,26.24],[593.48,15.94]]]
["binance-futures","BNBUSDT",1745131642950,[[593.3,67.51],[593.29,0.25],[593.28,0.43],[593.27,0.15],[593.26,0.56]],[[593.31,65.51],[593.32,21.58],[593.33,31.53],[593.34,4.16],[593.35,17.5]]]
["binance-futures","BNBUSDT",1745131682336,[[593.1,54.35],[593.09,4.83],[593.08,9.25],[593.07,21.99],[593.06,13.92]],[[593.11,3.4],[593.12,3.82],[593.13,0.02],[593.14,3.88],[593.15,5.42]]]
["binance-futures","BNBUSDT",1745131729218,[[593.16,1.03],[593.15,0.15],[593.14,1.04],[593.13,2.44],[593.12,3.13]],[[593.17,43.27],[593.18,17.21],[593.19,14.52],[593.2,22.31],[593.21,33.88]]]
["binance-futures","BNBUSDT",1745131775916,[[592.91,15.58],[592.9,3.55],[592.89,17.07],[592.88,3.19],[592.87,32.33]],[[592.92,7.97],[592.93,0.51],[592.94,9.44],[592.95,15.42],[592.96,18.8]]]
["binance-futures","BNBUSDT",1745131812685,[[592.97,4.6],[592.96,3.26],[592.95,6.86],[592.94,3.15],[592.93,13.92]],[[592.98,48.89],[592.99,14.5],[593.0,13.73],[593.01,22.87],[593.02,21.21]]]
["binance-futures","BNBUSDT",1745131842244,[[593.03,15.22],[593.02,13.11],[593.01,6.56],[593.0,7.2],[592.99,3.08]],[[593.04,17.91],[593.05,1.38],[593.06,9.49],[593.07,21.99],[593.08,6.41]]]
["binance-futures","BNBUSDT",1745131882980,[[593.03,22.97],[593.02,3.6],[593.01,0.75],[593.0,2.47],[592.99,6.8]],[[593.04,17.61],[593.05,6.43],[593.06,5.26],[593.07,8.7],[593.08,6.51]]]
["binance-futures","BNBUSDT",1745131948450,[[593.17,46.14],[593.16,30.38],[593.15,4.28],[593.14,4.59],[593.13,23.99]],[[593.18,4.24],[593.2,0.96],[593.21,0.51],[593.23,5.53],[593.35,2.41]]]
["binance-futures","BNBUSDT",1745131951907,[[593.07,8.32],[593.06,3.52],[593.05,0.03],[593.04,12.78],[593.03,2.74]],[[593.08,57.66],[593.09,15.25],[593.1,34.41],[593.11,39.07],[593.12,48.33]]]
["binance-futures","BNBUSDT",1745132024107,[[592.97,27.55],[592.96,3.3],[592.95,0.92],[592.94,0.43],[592.93,4.08]],[[592.98,4.91],[592.99,0.58],[593.0,3.0],[593.01,2.89],[593.02,5.75]]]
["binance-futures","BNBUSDT",1745132064688,[[593.08,76.93],[593.07,30.5],[593.06,33.2],[593.05,1.22],[593.04,10.85]],[[593.09,0.32],[593.1,1.98],[593.11,1.43],[593.12,1.99],[593.13,1.69]]]
["binance-futures","BNBUSDT",1745132096343,[[593.27,65.26],[593.26,40.48],[593.25,43.72],[593.24,34.41],[593.23,31.81]],[[593.28,0.76],[593.29,0.09],[593.3,5.93],[593.31,0.84],[593.32,1.25]]]
["binance-futures","BNBUSDT",1745132134911,[[593.32,10.2],[593.31,0.66],[593.3,3.41],[593.29,0.95],[593.28,6.86]],[[593.33,71.86],[593.34,22.67],[593.35,14.29],[593.36,20.6],[593.37,29.8]]]
["binance-futures","BNBUSDT",1745132174480,[[593.23,22.87],[593.22,8.47],[593.21,10.57],[593.2,6.2],[593.19,13.81]],[[593.24,13.47],[593.25,0.59],[593.26,5.19],[593.27,1.01],[593.28,14.53]]]
["binance-futures","BNBUSDT",1745132250828,[[593.21,16.76],[593.2,1.66],[593.19,0.01],[593.18,4.04],[593.17,0.51]],[[593.22,28.93],[593.23,3.14],[593.24,20.6],[593.25,27.36],[593.26,16.17]]]
["binance-futures","BNBUSDT",1745132261602,[[593.21,11.15],[593.2,1.66],[593.19,0.01],[593.18,4.07],[593.17,0.51]],[[593.22,25.58],[593.23,7.34],[593.24,17.5],[593.25,29.95],[593.26,26.04]]]
["binance-futures","BNBUSDT",1745132335843,[[593.24,40.36],[593.23,11.18],[593.22,0.14],[593.21,2.74],[593.2,0.73]],[[593.25,13.3],[593.26,3.51],[593.27,7.68],[593.28,6.29],[593.29,8.76]]]
["binance-futures","BNBUSDT",1745132390337,[[593.12,21.47],[593.11,3.49],[593.1,4.47],[593.09,0.96],[593.08,5.31]],[[593.13,70.4],[593.14,15.09],[593.15,33.46],[593.16,48.15],[593.17,26.68]]]
["binance-futures","BNBUSDT",1745132413691,[[593.15,22.28],[593.14,4.87],[593.13,2.36],[593.12,3.82],[593.11,0.54]],[[593.16,38.74],[593.17,10.16],[593.18,63.74],[593.19,0.93],[593.2,1.12]]]
["binance-futures","BNBUSDT",1745132447520,[[593.15,13.0],[593.14,0.09],[593.13,0.02],[593.12,3.13],[593.11,2.06]],[[593.16,26.31],[593.17,10.62],[593.18,62.34],[593.19,5.06],[593.2,4.49]]]
["binance-futures","BNBUSDT",1745132515796,[[592.97,19.75],[592.96,7.13],[592.95,8.52],[592.94,3.47],[592.93,0.31]],[[592.98,35.33],[592.99,2.64],[593.0,20.98],[593.01,7.82],[593.02,20.06]]]
["binance-futures","BNBUSDT",1745132569692,[[593.31,47.64],[593.3,8.5],[593.29,23.94],[593.28,17.29],[593.27,1.22]],[[593.32,25.79],[593.33,0.01],[593.34,4.61],[593.35,1.17],[593.36,6.29]]]
["binance-futures","BNBUSDT",1745132581916,[[593.39,56.43],[593.38,21.28],[593.37,33.82],[593.36,22.55],[593.35,2.54]],[[593.4,4.42],[593.41,0.07],[593.42,3.71],[593.43,0.22],[593.44,4.58]]]
["binance-futures","BNBUSDT",1745132640588,[[593.32,51.31],[593.31,3.83],[593.3,4.69],[593.29,0.54],[593.28,21.93]],[[593.33,38.78],[593.34,17.66],[593.35,6.16],[593.36,0.54],[593.37,14.1]]]
["binance-futures","BNBUSDT",1745132672384,[[593.24,27.12],[593.23,2.09],[593.22,4.22],[593.21,1.38],[593.2,4.77]],[[593.25,50.62],[593.26,0.47],[593.27,3.71],[593.28,13.7],[593.29,11.05]]]
["binance-futures","BNBUSDT",1745132749322,[[593.32,9.18],[593.31,2.35],[593.3,4.09],[593.29,0.22],[593.28,10.16]],[[593.33,22.24],[593.34,12.71],[593.35,11.75],[593.36,22.51],[593.37,10.97]]]
["binance-futures","BNBUSDT",1745132787060,[[593.28,6.7],[593.26,4.66],[593.25,0.05],[593.24,4.1],[593.22,7.48]],[[593.29,46.63],[593.3,73.75],[593.31,9.57],[593.32,32.71],[593.33,22.92]]]
["binance-futures","BNBUSDT",1745132816164,[[593.3,12.57],[593.29,0.4],[593.28,4.08],[593.27,0.21],[593.26,3.34]],[[593.31,48.96],[593.32,8.82],[593.33,14.36],[593.34,16.06],[593.35,17.46]]]
["binance-futures","BNBUSDT",1745132842150,[[593.02,13.83],[593.01,1.6],[593.0,3.18],[592.99,0.23],[592.98,6.6]],[[593.03,26.13],[593.05,8.36],[593.06,27.0],[593.07,24.5],[593.08,11.37]]]
["binance-futures","BNBUSDT",1745132861220,[[593.13,11.34],[593.11,2.01],[593.1,7.2],[593.09,11.18]],[[593.14,28.21],[593.15,8.86],[593.16,11.39],[593.17,4.11],[593.18,6.7]]]
["binance-futures","BNBUSDT",1745132898880,[[593.01,10.98],[593.0,3.53],[592.98,6.4],[592.97,10.0],[592.96,16.65]],[[593.02,23.95],[593.03,4.41],[593.04,5.66],[593.05,1.53],[593.06,5.09]]]
["binance-futures","BNBUSDT",1745132932974,[[593.1,30.34],[593.09,2.84],[593.07,13.81],[593.06,14.44],[593.05,3.58]],[[593.11,23.73],[593.12,13.41],[593.13,16.6],[593.14,6.89],[593.15,4.86]]]
["binance-futures","BNBUSDT",1745132972646,[[593.2,30.88],[593.19,6.8],[593.18,28.74],[593.17,8.99],[593.16,13.41]],[[593.21,2.33],[593.22,11.24],[593.23,4.9],[593.24,3.63],[593.25,0.69]]]
["binance-futures","BNBUSDT",1745133033215,[[593.19,7.55],[593.18,1.9],[593.17,2.34],[593.16,4.94],[593.15,16.17]],[[593.2,78.77],[593.21,31.26],[593.22,13.18],[593.23,2.59],[593.24,15.45]]]
["binance-futures","BNBUSDT",1745133069447,[[593.11,21.05],[593.1,30.13],[593.09,2.83],[593.08,5.74],[593.07,6.82]],[[593.12,40.64],[593.13,11.49],[593.14,7.43],[593.15,3.32],[593.16,8.83]]]
["binance-futures","BNBUSDT",1745133092944,[[592.98,31.72],[592.96,3.54],[592.95,10.15],[592.94,6.43],[592.93,10.78]],[[592.99,60.74],[593.0,4.82],[593.01,12.71],[593.02,25.84],[593.03,0.52]]]
["binance-futures","BNBUSDT",1745133124332,[[592.96,16.82],[592.95,4.24],[592.94,3.48],[592.92,6.55],[592.9,7.57]],[[592.97,46.14],[592.98,7.07],[592.99,19.33],[593.0,25.99],[593.01,38.78]]]
["binance-futures","BNBUSDT",1745133164482,[[592.98,59.05],[592.97,1.59],[592.95,4.23],[592.94,24.36],[592.93,25.69]],[[592.99,49.06],[593.0,4.0],[593.01,4.19],[593.02,4.19],[593.03,0.41]]]
["binance-futures","BNBUSDT",1745133221622,[[593.13,29.24],[593.12,27.09],[593.11,3.6],[593.1,3.84],[593.09,6.02]],[[593.14,27.54],[593.15,0.1],[593.16,9.99],[593.17,2.63],[593.18,2.28]]]
["binance-futures","BNBUSDT",1745133266809,[[593.09,54.77],[593.08,3.83],[593.07,2.99],[593.06,6.95],[593.05,1.12]],[[593.1,18.52],[593.12,6.4],[593.13,12.44],[593.14,7.97],[593.15,8.89]]]
["binance-futures","BNBUSDT",1745133288246,[[593.09,19.8],[593.08,4.33],[593.07,2.99],[593.06,4.11],[593.05,9.55]],[[593.1,31.77],[593.11,13.62],[593.12,10.04],[593.13,13.19],[593.14,12.26]]]
["binance-futures","BNBUSDT",1745133322919,[[593.1,99.32],[593.09,23.25],[593.08,4.15],[593.07,0.81],[593.06,3.73]],[[593.11,6.08],[593.12,3.48],[593.13,4.03],[593.14,5.06],[593.15,0.98]]]
["binance-futures","BNBUSDT",1745133377224,[[593.34,15.56],[593.33,2.8],[593.32,16.38],[593.31,3.2],[593.3,15.33]],[[593.35,67.5],[593.36,37.16],[593.37,29.0],[593.38,30.39],[593.39,5.75]]]
["binance-futures","BNBUSDT",1745133428959,[[593.18,58.01],[593.17,2.34],[593.16,3.84],[593.15,0.13],[593.14,6.85]],[[593.19,27.01],[593.2,10.47],[593.21,2.55],[593.22,3.99],[593.23,2.18]]]
["binance-futures","BNBUSDT",1745133442269,[[593.27,61.91],[593.26,15.87],[593.25,30.19],[593.24,19.36],[593.23,0.51]],[[593.28,8.84],[593.29,0.99],[593.3,2.65],[593.31,7.95],[593.32,6.04]]]
["binance-futures","BNBUSDT",1745133487260,[[593.3,18.44],[593.29,3.48],[593.28,5.73],[593.27,0.46],[593.25,0.59]],[[593.31,112.22],[593.32,8.35],[593.33,5.27],[593.34,18.2],[593.35,0.5]]]
["binance-futures","BNBUSDT",1745133518993,[[593.47,54.07],[593.46,52.54],[593.45,0.51],[593.44,13.94],[593.43,28.44]],[[593.48,13.95],[593.5,5.46],[593.51,0.51],[593.53,19.9],[593.54,4.42]]]
["binance-futures","BNBUSDT",1745133543647,[[592.87,30.9],[592.86,0.04],[592.84,0.01],[592.83,3.5],[592.82,6.84]],[[592.88,14.1],[592.9,4.72],[592.91,3.37],[592.92,13.62],[592.93,16.09]]]
["binance-futures","BNBUSDT",1745133565674,[[592.03,16.89],[592.02,34.57],[592.01,22.14],[592.0,3.44],[591.98,6.79]],[[592.04,1.9],[592.05,1.57],[592.06,3.25],[592.08,12.25],[592.09,6.45]]]
["binance-futures","BNBUSDT",1745133612814,[[591.65,7.49],[591.64,4.11],[591.63,15.66],[591.61,1.7],[591.6,3.25]],[[591.66,28.77],[591.67,13.99],[591.68,36.32],[591.69,131.72],[591.7,567.12]]]
["binance-futures","BNBUSDT",1745133644886,[[591.9,27.27],[591.89,1.47],[591.88,40.68],[591.87,8.23],[591.86,5.55]],[[591.91,6.7],[591.92,5.0],[591.93,0.52],[591.95,0.03],[591.96,9.47]]]
["binance-futures","BNBUSDT",1745133672870,[[592.01,10.98],[592.0,8.31],[591.99,2.32],[591.98,4.38],[591.97,0.16]],[[592.02,27.15],[592.04,6.61],[592.05,0.99],[592.06,9.84],[592.07,15.97]]]
["binance-futures","BNBUSDT",1745133708960,[[591.97,0.03],[591.96,4.08],[591.95,2.89],[591.94,0.79]],[[592.01,8.16],[592.02,1.47],[592.03,5.69],[592.04,222.15],[592.05,39.88]]]
["binance-futures","BNBUSDT",1745133730812,[[592.28,36.32],[592.27,24.11],[592.26,5.88],[592.24,19.08]],[[592.29,6.48],[592.3,0.52],[592.31,0.02],[592.32,0.16],[592.33,0.54]]]
["binance-futures","BNBUSDT",1745133761430,[[592.55,76.03],[592.54,15.96],[592.52,3.4],[592.51,22.01]],[[592.56,13.42],[592.57,0.88],[592.58,0.14],[592.59,11.16],[592.6,17.82]]]
["binance-futures","BNBUSDT",1745133827523,[[592.38,8.27],[592.36,2.99],[592.35,0.35],[592.32,0.76],[592.31,3.07]],[[592.39,64.77],[592.4,28.09],[592.41,14.1],[592.42,33.76],[592.43,5.36]]]
["binance-futures","BNBUSDT",1745133861095,[[592.57,44.47],[592.56,11.59],[592.55,7.6],[592.54,8.38],[592.53,11.54]],[[592.58,28.87],[592.6,0.03],[592.61,0.53],[592.62,0.02],[592.63,0.06]]]
["binance-futures","BNBUSDT",1745133899723,[[592.6,12.72],[592.59,0.02],[592.58,2.96],[592.57,3.08],[592.56,8.3]],[[592.61,18.83],[592.62,18.22],[592.63,17.94],[592.64,21.37],[592.65,37.15]]]
["binance-futures","BNBUSDT",1745133910922,[[592.73,19.3],[592.72,11.6],[592.71,15.2],[592.7,3.13],[592.69,19.38]],[[592.74,39.24],[592.75,0.01],[592.76,6.65],[592.77,47.87],[592.78,6.26]]]
["binance-futures","BNBUSDT",1745133942613,[[592.26,13.17],[592.25,0.01],[592.24,0.06],[592.23,3.82],[592.22,2.42]],[[592.27,26.9],[592.28,10.92],[592.29,92.21],[592.3,469.93],[592.31,1.19]]]
["binance-futures","BNBUSDT",1745134004612,[[592.43,28.29],[592.42,6.97],[592.41,3.88],[592.4,2.28],[592.39,0.33]],[[592.44,20.13],[592.45,0.1],[592.46,4.32],[592.47,6.39],[592.48,22.22]]]
["binance-futures","BNBUSDT",1745134012379,[[592.44,32.17],[592.43,19.51],[592.42,3.28],[592.41,3.88],[592.4,2.28]],[[592.45,5.15],[592.46,9.15],[592.47,0.62],[592.48,4.79],[592.49,0.51]]]
["binance-futures","BNBUSDT",1745134070242,[[592.73,57.73],[592.72,11.28],[592.71,5.48],[592.7,3.69],[592.69,4.29]],[[592.74,18.76],[592.75,0.1],[592.76,3.0],[592.77,2.58],[592.78,9.58]]]
["binance-futures","BNBUSDT",1745134102170,[[592.89,52.05],[592.88,6.6],[592.87,1.11],[592.86,9.91],[592.85,35.6]],[[592.9,29.53],[592.91,0.48],[592.92,3.23],[592.93,0.25],[592.94,5.78]]]
["binance-futures","BNBUSDT",1745134158233,[[592.9,58.77],[592.88,0.59],[592.87,1.4],[592.86,4.21],[592.85,2.02]],[[592.91,42.98],[592.92,6.91],[592.93,3.55],[592.94,21.8],[592.95,14.08]]]
["binance-futures","BNBUSDT",1745134173758,[[592.9,56.12],[592.88,0.56],[592.87,1.48],[592.86,4.65],[592.85,2.11]],[[592.91,6.51],[592.92,0.43],[592.93,6.55],[592.94,7.98],[592.95,2.39]]]
["binance-futures","BNBUSDT",1745134230878,[[592.99,31.0],[592.95,0.06],[592.94,5.17],[592.93,0.76],[592.89,4.42]],[[593.0,98.49],[593.01,2.91],[593.02,13.06],[593.03,1.58],[593.04,10.31]]]
["binance-futures","BNBUSDT",1745134281273,[[592.99,65.35],[592.98,2.06],[592.97,4.04],[592.96,0.6],[592.95,5.33]],[[593.0,46.38],[593.01,2.68],[593.02,13.21],[593.04,4.44],[593.05,20.19]]]
["binance-futures","BNBUSDT",1745134316776,[[592.97,50.78],[592.96,0.02],[592.95,1.27],[592.94,0.01],[592.93,1.0]],[[592.98,29.73],[592.99,63.76],[593.0,72.43],[593.01,2.63],[593.02,6.71]]]
["binance-futures","BNBUSDT",1745134347269,[[592.97,23.28],[592.96,2.15],[592.95,7.07],[592.93,7.45],[592.9,7.04]],[[592.98,32.71],[592.99,37.47],[593.0,76.8],[593.01,17.46],[593.02,18.84]]]
["binance-futures","BNBUSDT",1745134381176,[[592.91,39.98],[592.9,5.65],[592.89,8.88],[592.88,3.33],[592.87,0.2]],[[592.92,17.12],[592.93,0.04],[592.94,6.75],[592.95,21.53],[592.96,15.77]]]
["binance-futures","BNBUSDT",1745134444942,[[592.82,50.02],[592.8,0.65],[592.79,1.77],[592.78,0.75],[592.77,3.89]],[[592.83,110.88],[592.84,33.55],[592.85,3.81],[592.86,10.23],[592.87,1.25]]]
["binance-futures","BNBUSDT",1745134483333,[[592.75,6.61],[592.73,0.06],[592.72,3.97],[592.71,0.61],[592.69,0.21]],[[592.76,79.95],[592.77,26.65],[592.78,37.98],[592.79,57.32],[592.8,79.8]]]
["binance-futures","BNBUSDT",1745134515206,[[592.65,12.75],[592.64,3.49],[592.63,0.02],[592.62,3.53],[592.61,0.07]],[[592.66,113.35],[592.67,63.08],[592.68,17.38],[592.69,29.18],[592.7,102.15]]]
["binance-futures","BNBUSDT",1745134555128,[[592.74,125.54],[592.73,16.68],[592.72,13.91],[592.71,15.99],[592.7,15.59]],[[592.75,0.31],[592.76,0.1],[592.77,0.08],[592.78,0.14],[592.8,4.24]]]
["binance-futures","BNBUSDT",1745134577915,[[592.94,55.92],[592.93,13.84],[592.92,4.82],[592.91,1.77],[592.9,4.38]],[[592.95,31.32],[592.96,3.84],[592.97,3.21],[592.98,36.33],[592.99,24.54]]]
["binance-futures","BNBUSDT",1745134613324,[[593.07,52.58],[593.06,7.11],[593.05,0.36],[593.04,6.34],[593.03,7.4]],[[593.08,15.96],[593.09,0.08],[593.1,7.94],[593.11,8.47],[593.13,22.66]]]
["binance-futures","BNBUSDT",1745134644831,[[593.09,20.43],[593.08,3.7],[593.07,2.4],[593.06,5.75],[593.05,1.65]],[[593.1,30.63],[593.11,10.46],[593.12,4.88],[593.13,22.48],[593.14,9.52]]]
["binance-futures","BNBUSDT",1745134717126,[[593.12,2.06],[593.1,0.03],[593.09,0.09],[593.08,1.53],[593.07,2.54]],[[593.13,57.36],[593.14,14.75],[593.15,16.16],[593.16,39.81],[593.17,16.1]]]
["binance-futures","BNBUSDT",1745134729777,[[593.15,23.17],[593.14,15.54],[593.12,10.05],[593.11,0.52],[593.09,3.68]],[[593.16,15.54],[593.17,11.58],[593.18,6.16],[593.19,17.28],[593.2,15.97]]]
["binance-futures","BNBUSDT",1745134786617,[[593.17,25.8],[593.16,0.01],[593.15,2.82],[593.14,0.03],[593.13,2.15]],[[593.18,43.11],[593.19,6.31],[593.2,10.27],[593.21,33.06],[593.22,15.9]]]
["binance-futures","BNBUSDT",1745134827329,[[593.0,62.12],[592.99,0.02],[592.98,3.37],[592.97,0.57],[592.96,2.88]],[[593.01,30.29],[593.02,4.92],[593.03,2.01],[593.04,28.3],[593.05,15.42]]]
["binance-futures","BNBUSDT",1745134840794,[[592.92,51.46],[592.91,3.72],[592.9,2.99],[592.89,2.31],[592.88,4.47]],[[592.93,5.79],[592.94,10.59],[592.95,0.54],[592.96,3.26],[592.97,8.52]]]
["binance-futures","BNBUSDT",1745134898856,[[593.09,25.35],[593.08,6.97],[593.07,10.13],[593.06,3.32],[593.05,0.99]],[[593.1,17.49],[593.11,5.26],[593.12,10.36],[593.13,7.62],[593.14,7.13]]]
["binance-futures","BNBUSDT",1745134921282,[[593.07,8.99],[593.04,2.85],[593.03,0.27],[593.01,2.44],[593.0,2.89]],[[593.08,31.44],[593.09,30.09],[593.1,54.43],[593.11,15.85],[593.12,13.4]]]
["binance-futures","BNBUSDT",1745134969739,[[593.07,31.76],[593.06,2.65],[593.05,0.51],[593.04,6.52],[593.03,10.56]],[[593.08,27.22],[593.09,9.57],[593.1,19.21],[593.11,7.63],[593.12,14.64]]]
["binance-futures","BNBUSDT",1745134983336,[[592.86,28.49],[592.84,2.52],[592.83,0.22],[592.82,3.25],[592.81,0.03]],[[592.87,34.05],[592.88,42.21],[592.89,43.33],[592.9,3.25],[592.91,18.99]]]
["binance-futures","BNBUSDT",1745135035243,[[592.73,19.7],[592.72,3.25],[592.71,0.24],[592.7,2.68],[592.69,1.36]],[[592.74,13.0],[592.75,5.78],[592.76,9.27],[592.77,21.85],[592.78,3.55]]]
["binance-futures","BNBUSDT",1745135072469,[[592.77,22.03],[592.76,2.52],[592.75,0.72],[592.74,2.55],[592.73,1.03]],[[592.78,50.45],[592.79,6.3],[592.8,4.84],[592.81,1.0],[592.82,14.59]]]
["binance-futures","BNBUSDT",1745135149559,[[592.86,31.97],[592.85,0.42],[592.84,0.52],[592.83,1.06],[592.82,4.04]],[[592.87,27.17],[592.88,4.51],[592.89,5.1],[592.9,4.4],[592.91,3.46]]]
["binance-futures","BNBUSDT",1745135185259,[[592.74,24.98],[592.73,0.34],[592.72,0.02],[592.71,0.02],[592.7,2.55]],[[592.75,70.65],[592.76,3.38],[592.77,10.32],[592.78,30.49],[592.79,88.49]]]
["binance-futures","BNBUSDT",1745135223119,[[592.79,41.93],[592.78,2.91],[592.77,6.48],[592.76,3.12],[592.75,1.93]],[[592.8,458.67],[592.81,0.66],[592.82,0.1],[592.83,3.66],[592.84,1.51]]]
["binance-futures","BNBUSDT",1745135270283,[[592.79,99.36],[592.78,16.28],[592.77,17.5],[592.76,4.08],[592.74,29.1]],[[592.8,432.82],[592.81,3.03],[592.82,4.18],[592.84,4.61],[592.86,10.47]]]
["binance-futures","BNBUSDT",1745135306957,[[593.17,72.35],[593.16,17.83],[593.14,4.08],[593.13,9.87],[593.11,3.82]],[[593.18,20.19],[593.19,0.28],[593.2,4.39],[593.21,0.09],[593.22,5.41]]]
["binance-futures","BNBUSDT",1745135345176,[[593.29,22.17],[593.28,5.92],[593.27,3.28],[593.26,4.11],[593.25,3.74]],[[593.3,38.65],[593.31,4.12],[593.32,19.53],[593.33,14.94],[593.34,11.69]]]
["binance-futures","BNBUSDT",1745135415084,[[593.11,17.31],[593.1,22.29],[593.09,0.09],[593.08,0.81],[593.07,2.84]],[[593.12,33.96],[593.13,2.06],[593.14,13.4],[593.15,16.14],[593.16,63.98]]]
["binance-futures","BNBUSDT",1745135455870,[[593.27,42.97],[593.26,16.27],[593.25,10.12],[593.24,23.71],[593.23,25.42]],[[593.28,29.48],[593.29,409.18],[593.3,5.96],[593.31,16.7],[593.32,4.15]]]
["binance-futures","BNBUSDT",1745135486047,[[593.44,24.71],[593.43,2.12],[593.42,2.56],[593.41,7.86],[593.4,8.16]],[[593.45,39.69],[593.46,25.11],[593.47,7.87],[593.48,18.79],[593.49,24.01]]]
["binance-futures","BNBUSDT",1745135520343,[[593.34,72.68],[593.33,28.16],[593.32,4.08],[593.31,2.35],[593.3,4.12]],[[593.35,4.25],[593.37,4.86],[593.38,5.14],[593.39,8.44],[593.4,45.56]]]
["binance-futures","BNBUSDT",1745135561183,[[593.42,53.28],[593.41,2.02],[593.4,13.38],[593.39,0.9],[593.38,5.92]],[[593.43,7.65],[593.44,36.3],[593.45,0.32],[593.47,4.58],[593.48,16.46]]]
["binance-futures","BNBUSDT",1745135646404,[[593.42,13.73],[593.41,2.38],[593.4,3.9],[593.39,3.82],[593.38,5.07]],[[593.43,27.61],[593.44,23.51],[593.45,36.25],[593.46,41.77],[593.47,26.48]]]
["binance-futures","BNBUSDT",1745135653226,[[593.43,17.61],[593.42,4.53],[593.41,2.34],[593.4,21.68],[593.39,7.23]],[[593.44,21.17],[593.45,0.01],[593.46,29.51],[593.47,30.67],[593.48,37.02]]]
["binance-futures","BNBUSDT",1745135738072,[[593.7,53.31],[593.69,17.67],[593.68,8.58],[593.67,22.59],[593.66,35.67]],[[593.71,2.12],[593.72,0.39],[593.73,3.01],[593.74,5.37],[593.75,0.29]]]
["binance-futures","BNBUSDT",1745135798777,[[593.66,36.71],[593.65,18.28],[593.64,4.68],[593.63,17.38],[593.62,33.12]],[[593.67,14.53],[593.68,3.68],[593.69,14.27],[593.7,45.91],[593.71,24.55]]]
["binance-futures","BNBUSDT",1745135822682,[[593.62,13.54],[593.61,2.13],[593.6,7.26],[593.59,5.12],[593.55,6.99]],[[593.63,86.33],[593.64,26.95],[593.65,7.28],[593.66,31.98],[593.67,22.25]]]
["binance-futures","BNBUSDT",1745135867170,[[593.62,42.58],[593.61,10.1],[593.6,58.6],[593.59,5.13],[593.58,5.79]],[[593.63,16.5],[593.64,5.43],[593.65,2.11],[593.66,10.37],[593.67,12.71]]]
["binance-futures","BNBUSDT",1745135947202,[[593.53,41.98],[593.52,5.52],[593.51,1.34],[593.5,13.72],[593.49,55.73]],[[593.54,8.5],[593.55,6.68],[593.56,3.38],[593.57,1.12],[593.58,13.99]]]
["binance-futures","BNBUSDT",1745136016249,[[593.85,40.89],[593.84,5.36],[593.83,0.53],[593.82,3.24],[593.81,4.87]],[[593.86,27.71],[593.88,6.25],[593.89,0.75],[593.9,0.1],[593.91,15.13]]]
["binance-futures","BNBUSDT",1745136037601,[[593.94,42.22],[593.92,3.04],[593.9,9.59],[593.89,13.95],[593.88,20.85]],[[593.95,24.01],[593.96,24.54],[593.97,17.77],[593.98,33.23],[593.99,20.29]]]
["binance-futures","BNBUSDT",1745136093324,[[594.14,34.55],[594.13,9.5],[594.12,2.33],[594.11,3.35],[594.1,5.62]],[[594.15,68.98],[594.16,1.02],[594.17,2.09],[594.18,0.12],[594.19,5.61]]]
["binance-futures","BNBUSDT",1745136126102,[[593.87,10.5],[593.86,3.36],[593.85,5.94],[593.84,17.36],[593.82,3.87]],[[593.88,81.04],[593.89,21.48],[593.9,94.2],[593.91,13.88],[593.92,9.79]]]
["binance-futures","BNBUSDT",1745136221883,[[593.89,144.45],[593.88,9.45],[593.87,19.44],[593.86,3.84],[593.85,3.06]],[[593.9,43.49],[593.91,5.22],[593.92,9.33],[593.93,0.12],[593.94,4.84]]]
["binance-futures","BNBUSDT",1745136262137,[[593.73,49.98],[593.72,4.66],[593.71,0.19],[593.7,4.19],[593.69,1.49]],[[593.74,15.83],[593.75,18.19],[593.76,15.67],[593.77,0.2],[593.78,29.61]]]
["binance-futures","BNBUSDT",1745136285694,[[593.73,51.11],[593.72,4.69],[593.71,0.16],[593.7,10.93],[593.69,7.07]],[[593.74,34.36],[593.75,18.1],[593.76,15.6],[593.77,0.2],[593.78,29.17]]]
["binance-futures","BNBUSDT",1745136315177,[[593.73,43.56],[593.72,9.58],[593.71,11.03],[593.7,26.23],[593.69,17.08]],[[593.74,19.22],[593.75,5.39],[593.76,10.72],[593.77,15.02],[593.78,2.07]]]
["binance-futures","BNBUSDT",1745136339747,[[593.73,27.29],[593.72,38.37],[593.71,32.63],[593.7,43.85],[593.69,6.49]],[[593.74,20.71],[593.75,2.27],[593.76,4.52],[593.77,0.05],[593.78,4.09]]]
["binance-futures","BNBUSDT",1745136375949,[[593.95,29.99],[593.94,3.5],[593.93,2.38],[593.92,4.09],[593.91,12.97]],[[593.96,32.81],[593.97,17.32],[593.98,4.85],[593.99,2.09],[594.0,16.0]]]
["binance-futures","BNBUSDT",1745136394505,[[593.83,47.02],[593.82,3.4],[593.81,2.42],[593.8,11.0],[593.79,4.85]],[[593.84,14.3],[593.86,2.25],[593.87,4.72],[593.88,4.37],[593.89,9.45]]]
["binance-futures","BNBUSDT",1745136472507,[[593.8,33.42],[593.79,0.67],[593.78,3.76],[593.77,1.54],[593.76,7.54]],[[593.81,23.1],[593.83,5.46],[593.84,17.23],[593.85,37.96],[593.86,1.77]]]
["binance-futures","BNBUSDT",1745136497280,[[593.8,30.85],[593.79,0.55],[593.78,3.51],[593.77,1.37],[593.76,3.91]],[[593.81,29.73],[593.82,2.4],[593.83,5.98],[593.84,0.07],[593.85,9.66]]]
["binance-futures","BNBUSDT",1745136540723,[[593.8,25.54],[593.78,0.01],[593.77,1.4],[593.76,7.12],[593.75,0.78]],[[593.81,34.85],[593.83,9.02],[593.84,0.25],[593.85,0.03],[593.9,24.69]]]
["binance-futures","BNBUSDT",1745136591481,[[593.68,13.8],[593.67,0.14],[593.66,2.93],[593.65,1.21],[593.64,4.12]],[[593.69,43.66],[593.7,39.81],[593.71,12.79],[593.72,3.73],[593.73,9.21]]]
["binance-futures","BNBUSDT",1745136604579,[[593.64,34.26],[593.63,0.42],[593.62,3.21],[593.61,2.92],[593.6,3.63]],[[593.65,94.7],[593.66,9.69],[593.67,40.03],[593.68,53.02],[593.69,41.33]]]
["binance-futures","BNBUSDT",1745136646514,[[593.67,80.47],[593.66,20.12],[593.65,27.43],[593.64,7.86],[593.63,1.87]],[[593.68,10.71],[593.69,31.34],[593.7,2.8],[593.71,1.04],[593.72,5.28]]]
["binance-futures","BNBUSDT",1745136700149,[[593.94,18.48],[593.93,2.44],[593.92,3.97],[593.91,5.3],[593.9,24.84]],[[593.95,46.93],[593.96,3.37],[593.97,6.36],[593.98,15.42],[593.99,1.85]]]
["binance-futures","BNBUSDT",1745136738496,[[593.94,88.15],[593.93,21.43],[593.92,44.51],[593.91,45.42],[593.9,33.59]],[[593.95,3.3],[593.96,0.85],[593.97,0.05],[593.98,3.94],[593.99,4.92]]]
["binance-futures","BNBUSDT",1745136759991,[[594.26,52.79],[594.25,56.63],[594.24,38.39],[594.23,1.28],[594.22,5.17]],[[594.27,23.17],[594.28,8.13],[594.29,1.0],[594.3,1.78],[594.31,0.76]]]
["binance-futures","BNBUSDT",1745136792604,[[594.1,32.84],[594.09,30.21],[594.08,5.8],[594.07,2.9],[594.06,8.55]],[[594.11,443.93],[594.12,5.71],[594.13,10.39],[594.14,7.69],[594.15,41.62]]]
["binance-futures","BNBUSDT",1745136837196,[[594.1,99.87],[594.09,29.54],[594.08,6.8],[594.07,2.87],[594.06,6.44]],[[594.11,424.07],[594.12,0.65],[594.13,7.11],[594.14,14.01],[594.15,24.89]]]
["binance-futures","BNBUSDT",1745136884878,[[594.29,77.46],[594.28,21.56],[594.27,0.58],[594.26,3.37],[594.25,1.51]],[[594.3,25.82],[594.31,0.09],[594.32,4.32],[594.33,3.64],[594.34,5.16]]]
["binance-futures","BNBUSDT",1745136912769,[[594.25,92.27],[594.24,22.71],[594.23,62.91],[594.22,0.52],[594.21,6.77]],[[594.26,16.3],[594.27,0.26],[594.28,4.92],[594.3,10.59],[594.35,19.54]]]
["binance-futures","BNBUSDT",1745136941528,[[594.25,68.52],[594.24,6.68],[594.23,6.0],[594.22,0.94],[594.21,8.38]],[[594.26,24.82],[594.27,0.03],[594.28,5.19],[594.29,1.77],[594.3,9.51]]]
["binance-futures","BNBUSDT",1745136968976,[[594.39,106.67],[594.38,23.98],[594.37,18.57],[594.36,6.07],[594.35,24.06]],[[594.4,7.51],[594.41,0.84],[594.42,4.11],[594.44,5.31],[594.46,10.36]]]
["binance-futures","BNBUSDT",1745136988205,[[594.43,96.37],[594.42,23.45],[594.41,15.52],[594.4,21.91],[594.39,55.95]],[[594.44,2.89],[594.45,0.11],[594.46,4.08],[594.47,2.97],[594.48,2.27]]]
["binance-futures","BNBUSDT",1745137016129,[[594.49,32.55],[594.48,19.19],[594.47,17.43],[594.46,11.68],[594.45,24.94]],[[594.5,11.69],[594.51,2.58],[594.52,6.35],[594.53,3.47],[594.54,7.07]]]
["binance-futures","BNBUSDT",1745137068297,[[594.49,90.47],[594.48,35.55],[594.47,12.46],[594.46,10.76],[594.45,18.94]],[[594.5,70.14],[594.51,2.64],[594.52,4.12],[594.53,5.74],[594.54,4.98]]]
["binance-futures","BNBUSDT",1745137101723,[[594.44,12.31],[594.43,0.39],[594.42,0.03],[594.41,0.85],[594.4,11.22]],[[594.45,91.36],[594.46,12.37],[594.47,38.17],[594.48,76.92],[594.49,12.09]]]
["binance-futures","BNBUSDT",1745137128417,[[594.44,23.34],[594.43,2.1],[594.42,4.96],[594.41,1.36],[594.4,12.27]],[[594.45,47.48],[594.46,21.68],[594.47,14.42],[594.48,62.21],[594.49,17.46]]]
["binance-futures","BNBUSDT",1745137164516,[[594.26,33.75],[594.25,6.43],[594.24,13.5],[594.23,3.82],[594.22,2.63]],[[594.27,18.64],[594.28,16.75],[594.29,8.41],[594.3,36.75],[594.31,9.81]]]
["binance-futures","BNBUSDT",1745137188127,[[594.3,107.33],[594.29,63.3],[594.28,11.5],[594.27,54.36],[594.26,49.62]],[[594.31,2.12],[594.32,0.06],[594.33,0.9],[594.34,4.1],[594.35,1.17]]]
["binance-futures","BNBUSDT",1745137245047,[[594.22,4.0],[594.21,0.35],[594.2,4.1],[594.19,0.87],[594.18,8.24]],[[594.23,33.78],[594.24,26.58],[594.25,14.86],[594.26,47.82],[594.27,9.41]]]
["binance-futures","BNBUSDT",1745137280627,[[594.25,33.31],[594.24,15.77],[594.23,7.18],[594.22,17.94],[594.21,7.23]],[[594.26,18.98],[594.27,1.03],[594.28,66.99],[594.29,409.93],[594.3,6.37]]]
["binance-futures","BNBUSDT",1745137307390,[[594.28,136.49],[594.27,39.26],[594.26,44.82],[594.25,27.24],[594.24,19.87]],[[594.29,364.59],[594.3,0.23],[594.31,0.75],[594.32,2.76],[594.33,2.9]]]
["binance-futures","BNBUSDT",1745137349372,[[594.28,75.04],[594.27,6.16],[594.26,6.49],[594.25,8.99],[594.24,12.3]],[[594.29,366.32],[594.3,7.01],[594.31,3.87],[594.32,4.11],[594.33,5.23]]]
["binance-futures","BNBUSDT",1745137365145,[[594.28,87.29],[594.27,3.6],[594.26,6.49],[594.25,9.0],[594.24,12.3]],[[594.29,353.75],[594.3,2.24],[594.31,0.67],[594.32,1.12],[594.33,2.03]]]
["binance-futures","BNBUSDT",1745137403841,[[594.06,15.52],[594.05,1.85],[594.04,7.51],[594.03,9.61],[594.02,0.93]],[[594.07,35.61],[594.08,18.97],[594.09,4.34],[594.1,24.38],[594.11,11.56]]]
["binance-futures","BNBUSDT",1745137469288,[[594.04,72.34],[594.03,33.66],[594.02,19.74],[594.01,1.94],[594.0,37.46]],[[594.05,8.74],[594.06,5.13],[594.07,0.1],[594.08,6.15],[594.09,4.0]]]
["binance-futures","BNBUSDT",1745137495795,[[594.04,65.4],[594.03,14.17],[594.02,20.56],[594.01,1.94],[594.0,30.75]],[[594.05,6.65],[594.06,7.24],[594.07,0.1],[594.08,6.66],[594.09,8.15]]]
["binance-futures","BNBUSDT",1745137514889,[[594.04,53.1],[594.03,2.81],[594.02,8.9],[594.01,1.08],[594.0,26.16]],[[594.05,60.65],[594.06,5.56],[594.07,4.02],[594.08,8.88],[594.09,13.83]]]
["binance-futures","BNBUSDT",1745137554019,[[593.92,9.82],[593.91,8.38],[593.9,28.82],[593.89,0.73],[593.88,8.06]],[[593.93,69.32],[593.94,16.94],[593.95,12.2],[593.96,27.45],[593.97,37.79]]]
["binance-futures","BNBUSDT",1745137616161,[[594.22,35.01],[594.21,26.91],[594.2,13.48],[594.19,4.99],[594.18,8.04]],[[594.23,24.75],[594.24,12.59],[594.25,13.5],[594.26,33.84],[594.27,5.84]]]
["binance-futures","BNBUSDT",1745137620238,[[594.11,6.35],[594.1,0.6],[594.09,1.37],[594.08,4.93],[594.07,0.07]],[[594.12,31.31],[594.13,6.9],[594.14,7.4],[594.15,17.96],[594.16,13.86]]]
["binance-futures","BNBUSDT",1745137675846,[[594.13,27.21],[594.12,4.94],[594.11,7.31],[594.1,41.08],[594.09,3.7]],[[594.14,39.22],[594.15,3.12],[594.16,4.88],[594.17,1.65],[594.18,7.31]]]
["binance-futures","BNBUSDT",1745137698981,[[594.13,54.39],[594.12,10.01],[594.11,7.29],[594.1,35.1],[594.09,6.76]],[[594.14,158.16],[594.15,2.1],[594.16,6.42],[594.17,5.24],[594.18,7.09]]]
["binance-futures","BNBUSDT",1745137730789,[[594.34,51.05],[594.33,0.46],[594.32,25.86],[594.31,102.56],[594.3,537.94]],[[594.35,5.53],[594.36,3.87],[594.37,7.28],[594.38,39.41],[594.39,15.4]]]
["binance-futures","BNBUSDT",1745137752838,[[594.31,20.91],[594.3,537.54],[594.29,7.21],[594.28,3.24],[594.27,2.77]],[[594.32,97.92],[594.33,18.98],[594.34,11.34],[594.35,30.84],[594.36,16.55]]]
["binance-futures","BNBUSDT",1745137778607,[[594.45,26.79],[594.44,41.23],[594.43,20.02],[594.42,6.76],[594.41,17.89]],[[594.46,17.57],[594.47,0.52],[594.48,6.0],[594.49,13.65],[594.51,2.31]]]
["binance-futures","BNBUSDT",1745137808018,[[594.55,102.03],[594.54,31.86],[594.53,31.5],[594.52,25.93],[594.51,29.06]],[[594.56,20.59],[594.57,0.04],[594.58,6.3],[594.59,16.91],[594.6,105.58]]]
["binance-futures","BNBUSDT",1745137847759,[[594.42,14.03],[594.41,4.58],[594.4,5.43],[594.39,15.07],[594.38,9.82]],[[594.43,55.6],[594.44,16.74],[594.45,8.95],[594.46,9.03],[594.47,10.95]]]
["binance-futures","BNBUSDT",1745137896177,[[594.31,48.32],[594.3,69.76],[594.29,37.12],[594.28,58.99],[594.27,4.64]],[[594.32,22.46],[594.33,55.81],[594.34,1.36],[594.35,4.53],[594.36,20.92]]]
["binance-futures","BNBUSDT",1745137931717,[[594.32,77.81],[594.31,45.44],[594.3,26.51],[594.29,38.44],[594.28,25.65]],[[594.33,107.25],[594.34,1.48],[594.35,0.85],[594.36,1.81],[594.37,1.03]]]
["binance-futures","BNBUSDT",1745137952665,[[594.46,34.24],[594.45,2.62],[594.44,5.96],[594.43,4.14],[594.42,8.94]],[[594.47,83.63],[594.48,37.64],[594.49,16.61],[594.5,29.03],[594.51,47.26]]]
["binance-futures","BNBUSDT",1745137978207,[[594.36,92.97],[594.35,48.7],[594.34,42.26],[594.33,18.65],[594.32,41.22]],[[594.37,2.15],[594.38,0.15],[594.39,4.28],[594.4,1.8],[594.43,5.55]]]
["binance-futures","BNBUSDT",1745138037903,[[594.39,81.0],[594.38,27.28],[594.37,1.56],[594.36,13.54],[594.35,4.95]],[[594.4,51.08],[594.41,0.02],[594.42,1.92],[594.43,0.25],[594.44,3.87]]]
["binance-futures","BNBUSDT",1745138076391,[[594.58,72.3],[594.57,0.51],[594.56,3.14],[594.55,19.97],[594.54,0.93]],[[594.59,75.55],[594.6,103.0],[594.61,0.91],[594.62,0.03],[594.63,6.8]]]
["binance-futures","BNBUSDT",1745138084520,[[594.58,68.88],[594.57,0.52],[594.56,3.14],[594.55,19.97],[594.54,7.39]],[[594.59,74.67],[594.6,103.06],[594.61,2.33],[594.62,2.28],[594.63,5.03]]]
["binance-futures","BNBUSDT",1745138134458,[[594.59,45.63],[594.58,32.87],[594.57,35.13],[594.56,5.42],[594.55,12.12]],[[594.6,69.87],[594.61,0.01],[594.62,5.63],[594.63,6.13],[594.64,8.27]]]
["binance-futures","BNBUSDT",1745138165264,[[594.69,76.98],[594.68,32.02],[594.67,37.75],[594.66,68.77],[594.65,43.96]],[[594.7,93.15],[594.71,0.84],[594.72,4.91],[594.73,0.27],[594.74,6.13]]]
["binance-futures","BNBUSDT",1745138220063,[[594.65,19.21],[594.64,4.93],[594.63,8.16],[594.62,8.42],[594.61,18.96]],[[594.66,28.84],[594.67,7.6],[594.68,5.41],[594.69,7.1],[594.7,17.8]]]
["binance-futures","BNBUSDT",1745138251158,[[594.66,20.46],[594.65,9.2],[594.64,22.55],[594.63,10.64],[594.62,9.21]],[[594.67,11.04],[594.68,15.73],[594.69,8.9],[594.7,6.0],[594.71,4.51]]]
["binance-futures","BNBUSDT",1745138265217,[[594.64,23.16],[594.63,4.33],[594.62,7.11],[594.61,0.96],[594.6,11.74]],[[594.65,127.93],[594.66,63.67],[594.67,37.53],[594.68,8.7],[594.69,14.13]]]
["binance-futures","BNBUSDT",1745138303370,[[594.69,36.85],[594.68,40.14],[594.67,25.2],[594.66,14.23],[594.65,9.4]],[[594.7,19.07],[594.72,4.93],[594.73,1.46],[594.74,12.4],[594.75,7.76]]]
["binance-futures","BNBUSDT",1745138349294,[[594.73,65.56],[594.72,23.48],[594.71,4.0],[594.7,5.42],[594.69,16.22]],[[594.74,40.31],[594.75,3.71],[594.76,5.78],[594.77,0.9],[594.78,9.56]]]
["binance-futures","BNBUSDT",1745138359866,[[594.73,69.3],[594.72,16.16],[594.71,4.02],[594.7,0.56],[594.69,11.88]],[[594.74,50.76],[594.75,3.48],[594.76,5.78],[594.77,4.26],[594.78,9.56]]]
["binance-futures","BNBUSDT",1745138389290,[[594.73,61.27],[594.72,21.12],[594.71,2.11],[594.7,1.76],[594.69,9.94]],[[594.74,65.63],[594.75,3.65],[594.76,5.78],[594.77,0.92],[594.78,10.69]]]
["binance-futures","BNBUSDT",1745138443017,[[594.73,23.19],[594.72,29.35],[594.71,9.59],[594.7,20.87],[594.69,19.71]],[[594.74,20.25],[594.75,2.87],[594.76,11.77],[594.77,7.33],[594.78,9.76]]]
["binance-futures","BNBUSDT",1745138470141,[[594.73,19.88],[594.72,15.79],[594.71,2.36],[594.7,6.67],[594.69,10.9]],[[594.74,27.86],[594.75,7.44],[594.76,16.19],[594.77,11.07],[594.78,35.88]]]
["binance-futures","BNBUSDT",1745138489442,[[594.86,63.38],[594.85,19.57],[594.84,11.78],[594.83,9.31],[594.82,24.16]],[[594.87,6.16],[594.88,6.6],[594.89,2.94],[594.9,12.65],[594.91,8.67]]]
["binance-futures","BNBUSDT",1745138530418,[[594.81,35.2],[594.8,17.88],[594.79,7.08],[594.78,5.44],[594.77,3.29]],[[594.82,67.54],[594.83,20.14],[594.84,47.78],[594.85,49.71],[594.86,19.6]]]
["binance-futures","BNBUSDT",1745138556407,[[594.84,77.51],[594.83,18.44],[594.82,11.23],[594.81,15.25],[594.8,18.81]],[[594.85,9.1],[594.86,4.42],[594.87,0.34],[594.88,38.24],[594.89,104.84]]]
["binance-futures","BNBUSDT",1745138604286,[[594.98,115.07],[594.97,9.7],[594.96,11.86],[594.95,7.69],[594.94,28.29]],[[594.99,38.7],[595.0,1058.49],[595.01,1.92],[595.02,6.76],[595.03,6.38]]]
["binance-futures","BNBUSDT",1745138681533,[[594.9,23.16],[594.89,10.38],[594.88,12.08],[594.87,12.14],[594.86,6.92]],[[594.91,26.4],[594.92,5.02],[594.93,7.06],[594.94,9.74],[594.95,8.25]]]
["binance-futures","BNBUSDT",1745138720040,[[594.9,80.04],[594.89,11.63],[594.88,32.23],[594.87,22.13],[594.86,16.57]],[[594.91,11.31],[594.93,4.63],[594.94,9.76],[594.95,10.9],[594.97,19.67]]]
["binance-futures","BNBUSDT",1745138755416,[[594.9,83.28],[594.89,2.62],[594.88,4.12],[594.87,16.34],[594.86,15.1]],[[594.91,79.77],[594.92,4.94],[594.93,4.92],[594.94,12.53],[594.95,6.61]]]
["binance-futures","BNBUSDT",1745138781800,[[594.92,109.86],[594.91,18.14],[594.9,19.02],[594.89,6.27],[594.88,8.63]],[[594.93,15.12],[594.94,39.02],[594.95,52.73],[594.96,32.45],[594.97,7.41]]]
["binance-futures","BNBUSDT",1745138821238,[[594.93,115.24],[594.92,22.52],[594.91,0.61],[594.9,13.91],[594.89,2.8]],[[594.94,51.6],[594.95,70.47],[594.96,9.38],[594.97,5.83],[594.98,15.95]]]
["binance-futures","BNBUSDT",1745138873229,[[594.67,1.34],[594.66,1.76],[594.65,3.61],[594.64,7.46],[594.62,0.71]],[[594.68,127.33],[594.69,25.33],[594.7,49.96],[594.71,31.91],[594.72,24.98]]]
["binance-futures","BNBUSDT",1745138876342,[[594.6,10.9],[594.58,9.87],[594.57,0.04],[594.56,5.1],[594.55,0.86]],[[594.61,77.68],[594.62,25.02],[594.63,41.46],[594.64,39.19],[594.65,52.05]]]
["binance-futures","BNBUSDT",1745138934961,[[594.63,81.22],[594.62,7.34],[594.61,11.34],[594.6,0.02],[594.59,0.73]],[[594.64,87.52],[594.65,33.08],[594.66,7.4],[594.67,4.56],[594.68,12.13]]]
["binance-futures","BNBUSDT",1745138968803,[[594.44,21.78],[594.43,7.34],[594.42,15.33],[594.41,1.34],[594.4,11.03]],[[594.45,16.2],[594.46,11.56],[594.47,4.15],[594.48,26.4],[594.49,35.11]]]
["binance-futures","BNBUSDT",1745139036427,[[594.2,4.98],[594.19,0.06],[594.18,4.95],[594.16,7.79],[594.13,25.26]],[[594.21,78.43],[594.22,28.9],[594.23,35.44],[594.24,29.59],[594.25,56.1]]]
["binance-futures","BNBUSDT",1745139042095,[[594.2,17.54],[594.19,3.47],[594.18,5.15],[594.17,2.64],[594.16,6.2]],[[594.21,38.39],[594.22,4.94],[594.23,4.33],[594.24,5.13],[594.25,4.66]]]
["binance-futures","BNBUSDT",1745139095563,[[593.89,14.55],[593.88,4.96],[593.87,0.05],[593.86,4.93],[593.85,6.27]],[[593.9,69.16],[593.91,23.51],[593.92,18.21],[593.93,18.48],[593.94,41.08]]]
["binance-futures","BNBUSDT",1745139132730,[[594.01,58.51],[594.0,23.72],[593.99,0.84],[593.98,7.84],[593.97,7.03]],[[594.02,21.33],[594.03,6.52],[594.04,5.92],[594.05,0.26],[594.06,4.9]]]
["binance-futures","BNBUSDT",1745139173847,[[593.83,19.93],[593.82,0.02],[593.81,2.6],[593.8,0.31],[593.79,3.39]],[[593.84,80.51],[593.85,48.87],[593.86,31.0],[593.87,23.64],[593.88,29.75]]]
["binance-futures","BNBUSDT",1745139201346,[[593.89,24.82],[593.88,30.29],[593.87,7.8],[593.86,6.81],[593.85,18.0]],[[593.9,16.53],[593.91,18.75],[593.92,6.68],[593.93,1.08],[593.94,4.9]]]
["binance-futures","BNBUSDT",1745139239347,[[593.55,37.26],[593.54,10.08],[593.53,10.98],[593.52,7.72],[593.51,3.41]],[[593.56,16.31],[593.57,6.32],[593.58,4.65],[593.59,3.26],[593.6,7.84]]]
["binance-futures","BNBUSDT",1745139266185,[[593.54,80.05],[593.53,28.84],[593.52,7.27],[593.51,3.04],[593.5,4.3]],[[593.55,169.28],[593.56,6.44],[593.57,6.54],[593.58,6.41],[593.59,3.71]]]
["binance-futures","BNBUSDT",1745139342599,[[593.2,52.95],[593.19,20.38],[593.18,6.62],[593.17,0.95],[593.16,24.94]],[[593.21,24.37],[593.24,1.77],[593.25,9.94],[593.26,10.19],[593.27,8.19]]]
["binance-futures","BNBUSDT",1745139370840,[[593.26,26.28],[593.25,13.33],[593.24,6.45],[593.23,0.02],[593.22,20.7]],[[593.27,38.24],[593.28,5.44],[593.29,2.63],[593.3,21.53],[593.31,7.85]]]
["binance-futures","BNBUSDT",1745139404471,[[593.1,17.81],[593.08,4.2],[593.07,6.37],[593.06,16.25],[593.05,5.05]],[[593.11,29.9],[593.12,30.93],[593.13,0.46],[593.14,13.06],[593.15,23.29]]]
["binance-futures","BNBUSDT",1745139430103,[[593.11,65.81],[593.1,10.19],[593.09,3.59],[593.08,19.9],[593.07,6.84]],[[593.12,18.4],[593.13,2.26],[593.14,4.29],[593.15,6.13],[593.16,9.37]]]
["binance-futures","BNBUSDT",1745139473990,[[593.27,89.23],[593.26,30.45],[593.25,20.75],[593.24,11.83],[593.23,28.86]],[[593.28,1.86],[593.3,4.03],[593.31,0.05],[593.32,4.02],[593.33,0.23]]]
["binance-futures","BNBUSDT",1745139501041,[[593.31,1.37],[593.3,1.01],[593.29,1.71],[593.28,6.06],[593.19,31.12]],[[593.32,87.49],[593.33,46.34],[593.34,30.83],[593.35,145.33],[593.36,22.54]]]
["binance-futures","BNBUSDT",1745139580098,[[593.41,30.1],[593.4,0.24],[593.38,10.36],[593.37,9.88],[593.36,11.64]],[[593.42,56.99],[593.43,2.33],[593.44,2.7],[593.45,9.56],[593.46,11.13]]]
["binance-futures","BNBUSDT",1745139600970,[[593.4,18.06],[593.38,18.58],[593.37,5.4],[593.36,4.89],[593.28,38.27]],[[593.41,12.73],[593.42,5.87],[593.43,10.14],[593.44,8.71],[593.45,10.67]]]
["binance-futures","BNBUSDT",1745139650293,[[593.24,9.4],[593.23,8.89],[593.22,3.78],[593.21,0.87],[593.2,3.95]],[[593.25,89.23],[593.26,21.96],[593.27,43.41],[593.28,67.46],[593.29,8.34]]]
["binance-futures","BNBUSDT",1745139702000,[[593.27,98.22],[593.26,9.52],[593.25,0.79],[593.24,5.29],[593.23,20.64]],[[593.28,19.94],[593.29,4.78],[593.3,6.84],[593.31,7.27],[593.32,9.62]]]
["binance-futures","BNBUSDT",1745139720047,[[593.24,24.86],[593.23,4.29],[593.22,12.6],[593.21,7.64],[593.2,16.57]],[[593.25,20.9],[593.26,49.94],[593.27,25.25],[593.28,29.97],[593.29,4.78]]]
["binance-futures","BNBUSDT",1745139766470,[[593.35,40.4],[593.34,3.58],[593.33,1.35],[593.32,4.8],[593.31,5.06]],[[593.36,48.24],[593.38,4.84],[593.39,0.51],[593.4,5.09],[593.41,3.2]]]
["binance-futures","BNBUSDT",1745139827138,[[593.4,9.62],[593.39,4.71],[593.34,10.07],[593.32,7.41],[593.31,5.32]],[[593.41,43.29],[593.42,4.8],[593.43,35.63],[593.44,65.72],[593.45,21.89]]]
["binance-futures","BNBUSDT",1745139869125,[[593.41,2.74],[593.4,5.04],[593.39,1.03],[593.38,3.78],[593.37,0.44]],[[593.42,102.46],[593.43,85.2],[593.44,102.61],[593.45,12.23],[593.46,12.3]]]
["binance-futures","BNBUSDT",1745139893944,[[593.47,15.58],[593.46,5.21],[593.45,2.25],[593.44,15.02],[593.43,16.67]],[[593.48,45.64],[593.49,4.02],[593.5,18.86],[593.51,1.47],[593.52,12.12]]]
["binance-futures","BNBUSDT",1745139942172,[[593.41,23.21],[593.4,1.49],[593.39,2.27],[593.38,3.17],[593.37,5.98]],[[593.42,100.61],[593.43,20.3],[593.44,23.69],[593.45,8.98],[593.46,24.78]]]
["binance-futures","BNBUSDT",1745140010288,[[593.44,9.83],[593.43,4.84],[593.42,5.01],[593.41,7.34],[593.4,11.93]],[[593.45,29.25],[593.46,59.15],[593.47,1.77],[593.48,10.94],[593.49,5.09]]]
["binance-futures","BNBUSDT",1745140061142,[[593.83,66.64],[593.82,46.25],[593.81,7.1],[593.8,55.84],[593.79,27.91]],[[593.84,1.41],[593.85,0.12],[593.86,6.68],[593.87,3.44],[593.88,11.17]]]
["binance-futures","BNBUSDT",1745140096678,[[593.99,51.37],[593.98,6.72],[593.97,1.98],[593.96,2.42],[593.95,4.25]],[[594.0,22.97],[594.01,2.96],[594.02,17.64],[594.03,8.57],[594.04,17.36]]]
["binance-futures","BNBUSDT",1745140126262,[[594.23,42.84],[594.22,10.68],[594.21,4.3],[594.2,6.08],[594.19,5.74]],[[594.24,19.97],[594.26,3.94],[594.27,6.09],[594.28,18.53],[594.29,3.45]]]
["binance-futures","BNBUSDT",1745140153226,[[594.29,31.76],[594.28,3.96],[594.27,4.92],[594.26,3.67],[594.25,7.32]],[[594.3,38.0],[594.31,6.35],[594.32,15.29],[594.33,21.56],[594.34,4.61]]]
["binance-futures","BNBUSDT",1745140224895,[[594.2,84.78],[594.19,19.29],[594.18,15.58],[594.17,10.53],[594.16,30.28]],[[594.21,0.27],[594.22,0.63],[594.24,9.76],[594.25,2.77],[594.26,4.81]]]
["binance-futures","BNBUSDT",1745140263248,[[594.07,8.34],[594.04,5.32],[594.03,2.92],[594.01,3.37],[594.0,4.91]],[[594.08,71.83],[594.09,6.33],[594.1,13.88],[594.11,35.24],[594.12,21.79]]]
["binance-futures","BNBUSDT",1745140302313,[[594.03,46.68],[594.02,8.04],[594.01,1.04],[594.0,17.14],[593.99,7.93]],[[594.04,15.35],[594.05,0.28],[594.07,0.02],[594.08,4.07],[594.09,5.01]]]
["binance-futures","BNBUSDT",1745140346671,[[594.11,33.66],[594.1,5.09],[594.09,3.66],[594.08,12.3],[594.07,0.53]],[[594.12,32.59],[594.13,5.37],[594.14,16.73],[594.15,25.97],[594.16,63.2]]]
["binance-futures","BNBUSDT",1745140372810,[[594.03,2.82],[594.02,0.54],[594.01,1.82],[594.0,1.39],[593.99,0.08]],[[594.04,117.42],[594.05,47.98],[594.06,44.84],[594.07,39.36],[594.08,41.99]]]
["binance-futures","BNBUSDT",1745140415402,[[594.05,57.55],[594.04,18.66],[594.03,4.9],[594.02,7.62],[594.01,27.72]],[[594.06,9.59],[594.07,0.03],[594.09,4.25],[594.1,10.21],[594.11,31.09]]]
["binance-futures","BNBUSDT",1745140450350,[[594.04,17.37],[594.03,4.83],[594.02,10.53],[594.01,4.67],[594.0,18.13]],[[594.05,32.06],[594.06,9.07],[594.07,5.94],[594.08,11.43],[594.09,24.58]]]
["binance-futures","BNBUSDT",1745140536835,[[593.86,58.35],[593.85,34.07],[593.84,32.24],[593.83,43.14],[593.82,8.41]],[[593.87,17.11],[593.88,0.23],[593.89,1.38],[593.9,4.35],[593.92,7.69]]]
["binance-futures","BNBUSDT",1745140551323,[[593.88,64.57],[593.87,8.68],[593.86,18.38],[593.85,27.4],[593.84,33.13]],[[593.89,8.09],[593.9,4.35],[593.91,0.54],[593.92,4.4],[593.93,0.3]]]
["binance-futures","BNBUSDT",1745140610585,[[593.97,34.11],[593.94,2.37],[593.93,7.64],[593.92,2.54],[593.91,7.87]],[[593.98,17.39],[593.99,1.66],[594.0,25.52],[594.01,12.71],[594.02,24.4]]]
["binance-futures","BNBUSDT",1745140664991,[[594.01,19.68],[594.0,4.1],[593.99,2.26],[593.98,4.07],[593.97,8.82]],[[594.02,13.89],[594.03,24.11],[594.04,51.14],[594.05,98.78],[594.06,4.22]]]
["binance-futures","BNBUSDT",1745140688664,[[594.01,17.15],[594.0,4.11],[593.99,4.64],[593.98,4.59],[593.97,11.3]],[[594.02,19.58],[594.03,23.59],[594.04,53.87],[594.05,95.66],[594.06,5.1]]]
["binance-futures","BNBUSDT",1745140729665,[[594.01,44.6],[594.0,4.91],[593.99,2.26],[593.98,4.64],[593.97,2.04]],[[594.02,35.0],[594.03,0.82],[594.04,50.5],[594.05,98.75],[594.06,7.83]]]
["binance-futures","BNBUSDT",1745140808426,[[594.03,14.53],[594.02,6.78],[594.01,2.37],[594.0,2.63],[593.99,2.26]],[[594.04,46.02],[594.05,95.45],[594.06,7.37],[594.07,6.85],[594.08,17.33]]]
["binance-futures","BNBUSDT",1745140859996,[[594.12,28.58],[594.11,6.8],[594.1,2.02],[594.09,1.92],[594.08,4.48]],[[594.13,123.5],[594.14,7.97],[594.15,12.47],[594.16,32.46],[594.17,42.67]]]
["binance-futures","BNBUSDT",1745140876711,[[594.04,1.7],[594.03,3.67],[594.02,1.78],[594.01,1.67],[594.0,17.7]],[[594.05,122.45],[594.06,62.12],[594.07,54.36],[594.08,36.97],[594.09,61.92]]]
["binance-futures","BNBUSDT",1745140938278,[[594.03,17.21],[594.02,5.13],[594.01,1.44],[594.0,5.78],[593.99,3.35]],[[594.04,16.06],[594.05,19.34],[594.06,12.26],[594.07,45.57],[594.08,25.03]]]
["binance-futures","BNBUSDT",1745140970953,[[594.12,37.96],[594.11,0.06],[594.1,2.36],[594.09,23.91],[594.08,18.55]],[[594.13,104.13],[594.14,0.02],[594.15,24.3],[594.16,3.48],[594.17,29.42]]]
["binance-futures","BNBUSDT",1745141064101,[[594.12,35.27],[594.11,2.14],[594.1,3.96],[594.09,7.97],[594.08,9.23]],[[594.13,65.4],[594.14,4.43],[594.15,1.34],[594.16,26.76],[594.17,25.1]]]
["binance-futures","BNBUSDT",1745141113022,[[594.09,1.38],[594.08,0.02],[594.07,2.88],[594.06,0.21],[594.05,4.08]],[[594.1,128.91],[594.11,67.81],[594.12,47.39],[594.13,106.93],[594.14,7.06]]]
["binance-futures","BNBUSDT",1745141154516,[[593.73,0.61],[593.72,4.63]],[[593.74,96.57],[593.75,7.62],[593.76,35.06],[593.77,82.15],[593.78,38.77]]]
["binance-futures","BNBUSDT",1745141182206,[[593.57,24.6],[593.56,27.15],[593.55,0.45],[593.54,21.12],[593.53,15.45]],[[593.58,12.68],[593.59,2.99],[593.6,6.26],[593.61,17.33],[593.62,4.66]]]
["binance-futures","BNBUSDT",1745141221236,[[593.55,2.17],[593.54,2.39],[593.53,0.01],[593.49,5.0],[593.46,2.26]],[[593.56,81.3],[593.57,36.97],[593.58,20.02],[593.59,40.89],[593.6,20.22]]]
["binance-futures","BNBUSDT",1745141268916,[[593.43,3.74],[593.42,4.34],[593.4,3.79],[593.39,2.32],[593.38,3.94]],[[593.44,49.2],[593.45,6.97],[593.46,16.19],[593.47,34.05],[593.48,11.27]]]
["binance-futures","BNBUSDT",1745141354794,[[593.52,13.53],[593.51,11.36],[593.5,16.08],[593.49,21.51],[593.48,24.58]],[[593.53,15.31],[593.54,3.66],[593.55,7.76],[593.56,6.31],[593.57,0.23]]]
["binance-futures","BNBUSDT",1745141358598,[[593.5,10.05],[593.49,4.03],[593.48,6.35],[593.47,7.18],[593.46,19.31]],[[593.51,36.99],[593.52,48.1],[593.53,27.72],[593.54,7.67],[593.55,15.79]]]
["binance-futures","BNBUSDT",1745141433338,[[593.52,8.03],[593.51,6.8],[593.5,6.99],[593.49,10.58],[593.48,6.78]],[[593.53,17.98],[593.54,13.72],[593.55,0.13],[593.56,6.45],[593.57,12.79]]]
["binance-futures","BNBUSDT",1745141483711,[[593.41,8.25],[593.4,3.47],[593.39,2.64],[593.38,3.07],[593.37,2.75]],[[593.42,52.39],[593.43,26.77],[593.44,34.79],[593.45,14.08],[593.46,20.81]]]
["binance-futures","BNBUSDT",1745141517536,[[593.45,35.62],[593.44,18.28],[593.43,39.69],[593.42,2.85],[593.41,7.02]],[[593.46,23.76],[593.47,1.27],[593.48,4.83],[593.49,4.12],[593.5,3.24]]]
["binance-futures","BNBUSDT",1745141557393,[[593.51,9.97],[593.5,2.84],[593.49,0.01],[593.48,3.34],[593.47,0.02]],[[593.52,33.17],[593.53,6.03],[593.54,6.17],[593.55,9.9],[593.56,8.37]]]
["binance-futures","BNBUSDT",1745141611632,[[593.41,15.69],[593.4,3.29],[593.39,2.5],[593.38,2.6],[593.37,3.06]],[[593.42,11.66],[593.43,8.62],[593.44,12.57],[593.45,3.88],[593.47,11.37]]]
["binance-futures","BNBUSDT",1745141670750,[[593.33,3.94],[593.32,2.53],[593.31,0.09],[593.3,2.82],[593.29,1.46]],[[593.34,47.69],[593.35,3.63],[593.36,1.13],[593.37,15.95],[593.38,11.11]]]
["binance-futures","BNBUSDT",1745141715540,[[592.85,11.21],[592.84,14.56],[592.82,2.55],[592.81,42.62],[592.8,22.11]],[[592.86,12.99],[592.87,3.92],[592.88,26.54],[592.89,1.76],[592.9,2.58]]]
["binance-futures","BNBUSDT",1745141729048,[[592.73,7.82],[592.72,2.55],[592.71,2.31],[592.7,2.64],[592.68,2.06]],[[592.74,56.1],[592.75,8.85],[592.76,5.93],[592.77,13.89],[592.78,12.94]]]
["binance-futures","BNBUSDT",1745141760343,[[592.64,8.26],[592.63,1.8],[592.62,2.59],[592.61,0.01],[592.6,2.94]],[[592.65,40.05],[592.66,4.39],[592.67,4.11],[592.68,8.57],[592.69,1.23]]]
["binance-futures","BNBUSDT",1745141816841,[[592.57,31.52],[592.56,8.51],[592.54,11.26],[592.53,32.32]],[[592.58,14.53],[592.6,0.09],[592.61,0.01],[592.62,6.57],[592.63,11.52]]]
["binance-futures","BNBUSDT",1745141856159,[[592.54,35.44],[592.53,10.05],[592.52,15.56],[592.51,19.74],[592.5,13.66]],[[592.55,1.47],[592.56,0.24],[592.57,0.42],[592.58,2.57],[592.59,1.85]]]
["binance-futures","BNBUSDT",1745141868930,[[592.54,70.52],[592.53,0.19],[592.52,8.53],[592.51,20.4],[592.5,11.94]],[[592.55,1.81],[592.56,0.01],[592.57,0.42],[592.58,0.03],[592.59,0.23]]]
["binance-futures","BNBUSDT",1745141918515,[[592.64,88.11],[592.63,37.73],[592.62,24.82],[592.61,17.35],[592.6,12.25]],[[592.65,0.17],[592.66,2.27],[592.67,2.79],[592.68,5.32],[592.69,6.72]]]
["binance-futures","BNBUSDT",1745141959938,[[592.67,40.45],[592.66,41.77],[592.65,7.88],[592.64,25.25],[592.63,12.59]],[[592.68,3.84],[592.7,4.17],[592.71,2.75],[592.72,13.34],[592.73,2.15]]]
["binance-futures","BNBUSDT",1745141998157,[[592.55,145.14],[592.54,30.49],[592.53,0.73],[592.52,4.53],[592.51,1.19]],[[592.56,5.03],[592.58,0.03],[592.59,4.82],[592.6,13.97],[592.61,4.12]]]
["binance-futures","BNBUSDT",1745142064446,[[592.62,10.12],[592.61,0.03],[592.6,3.31],[592.59,0.45],[592.58,3.65]],[[592.63,31.37],[592.64,3.99],[592.65,8.86],[592.66,21.78],[592.67,5.51]]]
["binance-futures","BNBUSDT",1745142094196,[[592.54,30.17],[592.53,2.81],[592.52,5.29],[592.51,3.5],[592.5,10.48]],[[592.55,24.29],[592.56,3.92],[592.57,1.84],[592.58,4.33],[592.59,15.09]]]
["binance-futures","BNBUSDT",1745142132719,[[592.52,53.03],[592.51,20.63],[592.5,3.61],[592.49,0.02],[592.45,17.54]],[[592.53,7.55],[592.54,3.06],[592.55,0.02],[592.56,3.08],[592.57,12.07]]]
["binance-futures","BNBUSDT",1745142171065,[[592.55,28.15],[592.54,8.69],[592.53,16.49],[592.52,24.77],[592.51,15.07]],[[592.56,21.76],[592.57,3.94],[592.58,5.99],[592.59,14.75],[592.6,11.05]]]
["binance-futures","BNBUSDT",1745142214452,[[592.41,15.98],[592.38,4.01],[592.37,0.82],[592.36,18.29],[592.35,2.72]],[[592.42,29.49],[592.43,0.85],[592.44,7.49],[592.45,1.14],[592.46,15.33]]]
["binance-futures","BNBUSDT",1745142236610,[[592.43,12.96],[592.41,2.35],[592.4,3.21],[592.39,1.01],[592.37,5.0]],[[592.44,62.53],[592.45,6.66],[592.46,11.06],[592.47,18.73],[592.48,35.73]]]
["binance-futures","BNBUSDT",1745142271894,[[592.38,43.68],[592.37,2.62],[592.36,2.62],[592.35,15.27],[592.34,2.83]],[[592.39,12.05],[592.4,3.74],[592.41,5.0],[592.42,4.47],[592.43,0.52]]]
["binance-futures","BNBUSDT",1745142333021,[[592.34,22.66],[592.33,6.62],[592.32,17.5],[592.31,13.9],[592.3,5.15]],[[592.35,15.72],[592.36,2.53],[592.37,4.53],[592.38,16.28],[592.39,10.07]]]
["binance-futures","BNBUSDT",1745142363294,[[592.29,64.51],[592.28,9.34],[592.27,16.28],[592.26,15.27],[592.25,19.29]],[[592.3,5.0],[592.31,0.16],[592.32,2.57],[592.33,4.18],[592.34,5.06]]]
["binance-futures","BNBUSDT",1745142417258,[[592.52,27.59],[592.51,3.68],[592.5,8.69],[592.49,0.87],[592.48,13.22]],[[592.53,7.63],[592.55,1.34],[592.56,2.18],[592.57,6.39],[592.58,3.32]]]
["binance-futures","BNBUSDT",1745142429121,[[592.58,9.96],[592.57,20.28],[592.56,6.57],[592.55,15.41],[592.54,3.85]],[[592.59,53.5],[592.6,3.08],[592.61,2.32],[592.62,17.56],[592.63,4.93]]]
["binance-futures","BNBUSDT",1745142471716,[[592.22,9.9],[592.2,5.27],[592.19,7.46],[592.18,24.85],[592.17,11.6]],[[592.23,35.31],[592.24,6.64],[592.25,5.42],[592.26,15.23],[592.27,7.93]]]
["binance-futures","BNBUSDT",1745142535250,[[592.39,31.1],[592.38,8.91],[592.37,0.42],[592.36,3.05],[592.35,4.18]],[[592.4,6.95],[592.41,3.07],[592.42,6.43],[592.43,4.66],[592.44,11.3]]]
["binance-futures","BNBUSDT",1745142565406,[[592.32,10.88],[592.31,5.15],[592.23,19.57],[592.22,5.62],[592.2,6.44]],[[592.33,40.85],[592.34,17.83],[592.35,7.64],[592.36,27.27],[592.37,5.37]]]
["binance-futures","BNBUSDT",1745142586162,[[592.29,15.44],[592.28,2.76],[592.27,1.81],[592.26,8.34],[592.25,0.25]],[[592.3,33.12],[592.31,12.49],[592.32,6.91],[592.33,13.4],[592.34,21.45]]]
["binance-futures","BNBUSDT",1745142624454,[[592.43,27.99],[592.42,24.37],[592.41,11.86],[592.4,27.05],[592.39,7.47]],[[592.44,12.31],[592.45,6.4],[592.46,7.49],[592.47,3.69],[592.48,6.05]]]
["binance-futures","BNBUSDT",1745142676119,[[592.12,278.98],[592.11,846.04],[592.1,1.32],[592.09,0.22],[592.08,1.97]],[[592.13,51.62],[592.14,20.2],[592.15,17.34],[592.16,20.99],[592.17,6.88]]]
["binance-futures","BNBUSDT",1745142684282,[[592.12,12.14],[592.11,846.03],[592.1,1.32],[592.09,0.19],[592.08,6.05]],[[592.13,55.91],[592.14,10.55],[592.15,3.03],[592.16,27.21],[592.17,19.51]]]
["binance-futures","BNBUSDT",1745142759981,[[592.28,42.48],[592.27,22.41],[592.26,4.11],[592.25,0.57],[592.24,5.28]],[[592.29,15.95],[592.3,5.39],[592.32,2.63],[592.33,1.55],[595.41,151.0]]]
["binance-futures","BNBUSDT",1745142796964,[[592.49,91.23],[592.48,4.82],[592.47,27.34],[592.46,58.21],[592.45,12.83]],[[592.5,2.89],[592.51,1.42],[592.52,0.56],[592.53,2.94],[592.54,4.18]]]
["binance-futures","BNBUSDT",1745142831512,[[592.5,28.75],[592.49,13.59],[592.48,4.1],[592.47,4.74],[592.46,7.66]],[[592.51,50.64],[592.52,55.44],[592.53,0.04],[592.54,5.0],[592.55,1.92]]]
["binance-futures","BNBUSDT",1745142868616,[[592.54,56.15],[592.53,33.3],[592.52,29.53],[592.51,24.52],[592.5,47.14]],[[592.55,11.92],[592.56,4.28],[592.58,6.14],[592.59,1.75],[592.62,0.58]]]
["binance-futures","BNBUSDT",1745142899164,[[592.42,9.21],[592.4,4.1],[592.39,0.21],[592.38,23.24],[592.37,0.04]],[[592.43,52.84],[592.44,8.78],[592.45,24.41],[592.46,6.92],[592.47,11.54]]]
["binance-futures","BNBUSDT",1745142972270,[[592.46,58.95],[592.44,15.94],[592.43,37.05],[592.42,14.94],[592.41,27.54]],[[592.47,7.2],[592.49,6.33],[592.5,0.63],[592.51,2.5],[592.53,13.12]]]
["binance-futures","BNBUSDT",1745143013105,[[592.29,18.29],[592.28,3.33],[592.27,0.06],[592.26,5.92],[592.25,6.45]],[[592.3,40.7],[592.31,11.62],[592.32,4.79],[592.33,13.69],[592.34,18.15]]]
["binance-futures","BNBUSDT",1745143048008,[[592.38,98.55],[592.37,11.13],[592.36,35.6],[592.35,52.81],[592.34,18.69]],[[592.39,5.88],[592.4,5.31],[592.41,4.44],[592.42,5.92],[592.43,6.57]]]
["binance-futures","BNBUSDT",1745143102596,[[592.35,13.91],[592.34,5.81],[592.33,3.03],[592.32,4.89],[592.31,7.91]],[[592.36,59.71],[592.37,3.29],[592.38,4.16],[592.39,3.93],[592.4,7.95]]]
["binance-futures","BNBUSDT",1745143129560,[[592.35,30.98],[592.34,8.31],[592.33,13.59],[592.32,11.07],[592.31,38.12]],[[592.36,27.69],[592.37,2.05],[592.38,8.34],[592.39,6.39],[592.4,10.15]]]
["binance-futures","BNBUSDT",1745143176346,[[592.41,71.27],[592.4,56.89],[592.39,45.51],[592.38,41.85],[592.37,29.29]],[[592.42,8.39],[592.43,4.72],[592.44,4.84],[592.45,3.98],[592.46,7.27]]]
["binance-futures","BNBUSDT",1745143246016,[[592.36,19.63],[592.34,3.82],[592.33,1.75],[592.32,7.96],[592.31,10.0]],[[592.37,29.27],[592.38,56.51],[592.39,0.02],[592.4,0.05],[592.41,2.11]]]
["binance-futures","BNBUSDT",1745143281352,[[592.34,20.63],[592.33,6.87],[592.32,6.21],[592.31,6.95],[592.3,8.13]],[[592.35,35.91],[592.36,89.72],[592.37,6.88],[592.38,19.52],[592.39,2.47]]]
["binance-futures","BNBUSDT",1745143300463,[[592.34,36.43],[592.33,7.32],[592.32,7.52],[592.31,2.69],[592.3,5.88]],[[592.35,39.96],[592.36,160.91],[592.37,5.18],[592.38,4.83],[592.39,2.46]]]
["binance-futures","BNBUSDT",1745143358214,[[592.17,49.12],[592.16,6.47],[592.15,7.73],[592.14,4.18],[592.13,4.27]],[[592.18,14.57],[592.19,1.91],[592.2,2.78],[592.21,4.58],[592.22,12.37]]]
["binance-futures","BNBUSDT",1745143410907,[[592.04,54.15],[592.03,10.88],[592.02,15.02],[592.01,61.64],[592.0,379.88]],[[592.05,117.35],[592.06,21.11],[592.07,17.73],[592.08,4.47],[592.09,3.67]]]
["binance-futures","BNBUSDT",1745143428852,[[592.05,88.51],[592.04,58.5],[592.03,9.51],[592.02,15.67],[592.01,69.25]],[[592.06,29.11],[592.07,6.73],[592.08,4.97],[592.09,3.16],[592.1,8.62]]]
["binance-futures","BNBUSDT",1745143505297,[[591.87,18.64],[591.86,273.95],[591.85,11.84],[591.84,15.75],[591.83,3.73]],[[591.88,21.8],[591.89,61.86],[591.9,139.91],[591.91,17.29],[591.92,19.86]]]
["binance-futures","BNBUSDT",1745143528299,[[591.98,3.41],[591.97,0.03],[591.96,11.35],[591.95,0.02],[591.94,21.12]],[[591.99,34.18],[592.0,74.47],[592.01,5.71],[592.02,27.95],[592.03,11.33]]]
["binance-futures","BNBUSDT",1745143568618,[[591.94,58.0],[591.93,14.84],[591.92,22.46],[591.91,10.99],[591.9,39.58]],[[591.95,30.62],[591.96,92.89],[591.97,0.85],[591.98,0.52],[591.99,10.69]]]
["binance-futures","BNBUSDT",1745143587557,[[591.94,52.92],[591.93,3.76],[591.92,4.66],[591.91,2.05],[591.9,15.99]],[[591.95,35.7],[591.96,91.05],[591.97,8.62],[591.98,10.0],[591.99,29.06]]]
["binance-futures","BNBUSDT",1745143634875,[[591.95,53.2],[591.94,31.76],[591.93,24.92],[591.92,31.91],[591.91,22.17]],[[591.96,57.68],[591.97,4.74],[591.98,16.63],[591.99,21.14],[592.0,17.75]]]
["binance-futures","BNBUSDT",1745143671643,[[591.8,187.39],[591.79,3.83],[591.78,5.03],[591.77,5.96],[591.76,9.19]],[[591.81,48.1],[591.82,2.0],[591.83,0.62],[591.84,18.93],[591.85,11.28]]]
["binance-futures","BNBUSDT",1745143757213,[[591.99,60.56],[591.98,32.76],[591.97,10.05],[591.96,16.11],[591.95,32.46]],[[592.0,54.13],[592.01,2.84],[592.02,5.04],[592.03,3.43],[592.04,3.92]]]
["binance-futures","BNBUSDT",1745143797507,[[591.99,36.97],[591.98,10.4],[591.97,7.67],[591.96,9.71],[591.95,32.41]],[[592.0,92.05],[592.01,4.26],[592.02,4.2],[592.03,3.39],[592.04,9.18]]]
["binance-futures","BNBUSDT",1745143829514,[[592.14,63.45],[592.13,21.34],[592.12,29.53],[592.11,41.73],[592.1,71.02]],[[592.15,23.36],[592.16,5.11],[592.17,5.26],[592.18,7.79],[592.19,3.27]]]
["binance-futures","BNBUSDT",1745143863328,[[592.21,151.75],[592.2,11.47],[592.19,11.62],[592.18,9.6],[592.17,20.78]],[[592.22,28.31],[592.23,0.99],[592.24,4.61],[592.25,1.34],[592.26,16.23]]]
["binance-futures","BNBUSDT",1745143895321,[[592.26,126.58],[592.25,47.82],[592.24,154.22],[592.23,36.6],[592.22,30.7]],[[592.27,0.96],[592.28,9.52],[592.29,0.35],[592.3,48.74],[592.31,4.18]]]
["binance-futures","BNBUSDT",1745143935886,[[592.14,24.96],[592.13,0.69],[592.12,7.22],[592.1,17.94],[592.09,4.41]],[[592.15,83.22],[592.16,13.15],[592.17,20.82],[592.18,9.53],[592.19,40.54]]]
["binance-futures","BNBUSDT",1745144005584,[[592.1,23.96],[592.09,0.05],[592.08,0.36],[592.07,3.57],[592.06,0.05]],[[592.11,62.49],[592.12,10.94],[592.13,0.56],[592.14,15.63],[592.15,30.49]]]
["binance-futures","BNBUSDT",1745144047837,[[592.1,38.86],[592.09,19.89],[592.08,3.76],[592.07,0.56],[592.06,2.79]],[[592.11,42.12],[592.12,1.15],[592.13,0.06],[592.14,3.64],[592.15,7.94]]]
["binance-futures","BNBUSDT",1745144073107,[[591.88,114.91],[591.87,68.05],[591.86,305.83],[591.85,0.02],[591.84,5.18]],[[591.89,6.44],[591.9,9.31],[591.91,4.59],[591.92,12.37],[591.93,32.08]]]
["binance-futures","BNBUSDT",1745144109633,[[591.91,76.77],[591.9,75.08],[591.89,0.46],[591.88,6.77],[591.87,13.14]],[[591.92,8.75],[591.93,5.48],[591.94,13.38],[591.95,1.21],[591.96,7.0]]]
["binance-futures","BNBUSDT",1745144160828,[[591.96,189.27],[591.95,12.05],[591.94,10.31],[591.93,14.93],[591.92,25.91]],[[591.97,40.81],[591.98,4.4],[591.99,11.11],[592.0,53.41],[592.01,0.92]]]
["binance-futures","BNBUSDT",1745144213407,[[592.0,146.98],[591.99,52.84],[591.98,22.7],[591.97,19.82],[591.96,50.64]],[[592.01,2.36],[592.03,9.31],[592.04,0.03],[592.05,4.74],[592.06,15.24]]]
["binance-futures","BNBUSDT",1745144221962,[[592.0,179.93],[591.99,19.36],[591.98,14.62],[591.97,15.87],[591.96,49.25]],[[592.01,21.96],[592.02,6.71],[592.03,9.3],[592.04,4.09],[592.05,7.1]]]
["binance-futures","BNBUSDT",1745144276195,[[592.26,107.27],[592.25,8.61],[592.24,8.8],[592.23,48.14],[592.22,22.6]],[[592.27,20.84],[592.28,4.41],[592.29,4.95],[592.3,4.95],[592.32,32.31]]]
["binance-futures","BNBUSDT",1745144307607,[[592.26,138.38],[592.25,11.74],[592.24,1.08],[592.23,0.04],[592.22,8.26]],[[592.27,40.62],[592.28,4.13],[592.29,4.9],[592.3,15.31],[592.31,3.58]]]
["binance-futures","BNBUSDT",1745144334204,[[592.0,26.61],[591.99,1.8],[591.98,4.08],[591.97,2.08],[591.96,9.57]],[[592.01,63.06],[592.02,63.58],[592.03,36.84],[592.04,31.32],[592.05,22.81]]]
["binance-futures","BNBUSDT",1745144371688,[[591.74,17.36],[591.73,300.71],[591.72,95.81]],[[591.75,36.17],[591.76,22.19],[591.77,52.58],[591.78,12.53],[591.79,7.46]]]
["binance-futures","BNBUSDT",1745144431973,[[591.9,91.6],[591.89,13.1],[591.88,18.34],[591.87,45.56],[591.86,42.82]],[[591.91,2.54],[591.92,4.29],[591.93,4.0],[591.94,11.68],[591.95,0.71]]]
["binance-futures","BNBUSDT",1745144482804,[[591.93,47.07],[591.92,13.06],[591.91,1.41],[591.9,19.5],[591.89,5.5]],[[591.94,112.35],[591.95,7.22],[591.96,4.77],[591.97,0.86],[591.98,5.2]]]
["binance-futures","BNBUSDT",1745144504608,[[592.02,78.15],[592.01,7.27],[592.0,17.28],[591.99,18.65],[591.98,20.91]],[[592.03,19.15],[592.04,16.22],[592.05,4.35],[592.06,4.88],[592.07,4.21]]]
["binance-futures","BNBUSDT",1745144549450,[[592.26,60.95],[592.25,23.38],[592.24,4.08],[592.23,7.34],[592.22,16.44]],[[592.27,65.42],[592.28,12.46],[592.29,0.74],[592.3,6.16],[592.31,0.53]]]
["binance-futures","BNBUSDT",1745144583337,[[592.24,18.24],[592.23,2.33],[592.22,6.88],[592.21,2.46],[592.2,6.47]],[[592.25,37.64],[592.26,31.77],[592.27,23.64],[592.28,6.47],[592.29,2.82]]]
["binance-futures","BNBUSDT",1745144619062,[[592.58,24.75],[592.57,33.53],[592.56,14.49],[592.55,16.73],[592.54,15.52]],[[592.59,32.25],[592.6,29.63],[592.61,24.18],[592.62,10.66],[592.63,3.46]]]
["binance-futures","BNBUSDT",1745144687121,[[592.4,47.77],[592.39,5.86],[592.38,11.37],[592.37,1.78],[592.36,5.07]],[[592.41,18.33],[592.42,9.09],[592.43,3.44],[592.44,16.2],[592.45,9.71]]]
["binance-futures","BNBUSDT",1745144716198,[[592.41,89.75],[592.4,40.16],[592.39,17.97],[592.38,7.07],[592.37,37.33]],[[592.42,3.48],[592.44,0.53],[592.45,14.99],[592.46,13.21],[592.47,14.7]]]
["binance-futures","BNBUSDT",1745144752354,[[592.44,75.58],[592.43,32.47],[592.42,22.24],[592.41,27.29],[592.4,31.64]],[[592.45,2.71],[592.46,14.43],[592.47,1.82],[592.48,5.1],[592.49,0.73]]]
["binance-futures","BNBUSDT",1745144788291,[[592.36,16.56],[592.35,0.06]],[[592.37,38.78],[592.38,27.29],[592.39,38.05],[592.4,9.05],[592.41,40.4]]]
["binance-futures","BNBUSDT",1745144839300,[[592.45,24.6],[592.44,9.57],[592.43,10.4],[592.42,12.55],[592.41,18.31]],[[592.46,28.4],[592.47,8.08],[592.48,4.86],[592.49,0.89],[592.5,6.15]]]
["binance-futures","BNBUSDT",1745144900113,[[592.24,62.6],[592.23,14.16],[592.22,12.69],[592.21,4.09],[592.2,21.29]],[[592.25,25.18],[592.27,1.03],[592.28,0.56],[592.29,4.89],[592.3,6.52]]]
["binance-futures","BNBUSDT",1745144936139,[[592.3,53.28],[592.29,37.24],[592.28,17.29],[592.27,9.35],[592.26,23.78]],[[592.31,10.82],[592.32,4.52],[592.33,0.03],[592.34,4.18],[592.35,5.12]]]
["binance-futures","BNBUSDT",1745144970594,[[592.3,67.27],[592.29,7.02],[592.28,3.67],[592.27,0.02],[592.26,9.11]],[[592.31,12.58],[592.32,4.35],[592.33,0.07],[592.34,4.19],[592.35,4.86]]]
["binance-futures","BNBUSDT",1745145010534,[[592.22,73.92],[592.21,7.89],[592.2,6.03],[592.19,34.19],[592.18,8.21]],[[592.23,10.34],[592.24,3.37],[592.25,0.23],[592.26,1.37],[592.27,2.22]]]
["binance-futures","BNBUSDT",1745145079672,[[592.31,15.9],[592.3,3.6],[592.29,2.4],[592.28,4.05],[592.27,2.34]],[[592.32,46.27],[592.33,54.94],[592.34,32.04],[592.35,38.67],[592.36,52.26]]]
["binance-futures","BNBUSDT",1745145092223,[[592.32,49.25],[592.31,49.53],[592.3,45.44],[592.29,26.76],[592.28,39.56]],[[592.33,1.18],[592.35,1.31],[592.36,1.34],[592.37,0.3],[592.38,0.86]]]
["binance-futures","BNBUSDT",1745145147367,[[592.38,25.03],[592.37,9.54],[592.36,0.88],[592.35,8.9],[592.34,14.26]],[[592.39,12.76],[592.4,10.66],[592.41,3.39],[592.42,4.68],[592.43,11.9]]]
["binance-futures","BNBUSDT",1745145201673,[[592.3,1.82],[592.29,0.72],[592.26,0.97],[592.23,4.23],[592.22,1.11]],[[592.31,72.9],[592.32,80.56],[592.33,54.58],[592.34,90.82],[592.35,19.25]]]
["binance-futures","BNBUSDT",1745145238912,[[592.19,80.18],[592.18,45.27],[592.17,8.92],[592.16,57.76],[592.15,9.51]],[[592.2,1.6],[592.21,0.06],[592.22,1.77],[592.23,1.94],[592.24,8.6]]]
["binance-futures","BNBUSDT",1745145268599,[[592.27,20.83],[592.26,18.51],[592.25,11.2],[592.24,3.33],[592.23,16.92]],[[592.28,30.71],[592.29,4.28],[592.3,3.88],[592.31,3.6],[592.32,6.16]]]
["binance-futures","BNBUSDT",1745145313912,[[592.39,54.38],[592.38,24.71],[592.37,8.85],[592.36,20.01],[592.35,35.98]],[[592.4,18.21],[592.41,1.77],[592.42,3.31],[592.43,0.66],[592.44,3.32]]]
["binance-futures","BNBUSDT",1745145382656,[[592.55,14.73],[592.54,4.45],[592.53,3.94],[592.52,9.28],[592.51,6.14]],[[592.56,75.45],[592.57,31.32],[592.58,30.25],[592.59,17.82],[592.6,20.85]]]
["binance-futures","BNBUSDT",1745145428756,[[592.35,46.17],[592.34,6.78],[592.33,17.83],[592.32,15.13],[592.31,5.69]],[[592.36,28.72],[592.37,3.63],[592.38,17.01],[592.39,7.21],[592.4,11.09]]]
["binance-futures","BNBUSDT",1745145461394,[[592.23,9.06],[592.22,3.66],[592.21,0.93],[592.2,7.5],[592.19,0.51]],[[592.24,47.48],[592.25,52.31],[592.26,30.52],[592.27,30.16],[592.28,10.47]]]
["binance-futures","BNBUSDT",1745145495115,[[592.19,83.66],[592.18,53.94],[592.17,43.89],[592.16,55.31],[592.15,0.08]],[[592.2,1.9],[592.21,0.29],[592.22,0.02],[592.23,3.38],[592.24,0.01]]]
["binance-futures","BNBUSDT",1745145527918,[[592.26,7.65],[592.24,0.01],[592.22,3.3],[592.21,0.02],[592.2,3.71]],[[592.27,94.37],[592.28,27.35],[592.29,26.63],[592.3,48.14],[592.31,38.54]]]
["binance-futures","BNBUSDT",1745145559185,[[592.08,61.45],[592.07,3.51],[592.06,18.39],[592.05,43.96],[592.04,6.42]],[[592.09,10.85],[592.1,0.03],[592.11,2.06],[592.12,7.3],[592.13,1.2]]]
["binance-futures","BNBUSDT",1745145629878,[[592.05,25.86],[592.04,3.15],[592.02,3.17],[592.01,4.35],[591.97,16.7]],[[592.06,34.4],[592.07,0.01],[592.08,5.03],[592.09,3.9],[592.1,26.83]]]
["binance-futures","BNBUSDT",1745145664156,[[591.9,75.71],[591.89,21.21],[591.88,13.55],[591.87,4.85],[591.86,21.29]],[[591.91,8.86],[591.92,0.03],[591.94,0.75],[591.95,2.92],[591.96,6.71]]]
["binance-futures","BNBUSDT",1745145713499,[[591.99,30.08],[591.98,6.74],[591.97,10.78],[591.96,23.31],[591.95,6.94]],[[592.0,18.26],[592.01,3.44],[592.02,5.42],[592.03,2.92],[592.04,5.42]]]
["binance-futures","BNBUSDT",1745145732922,[[591.95,11.35],[591.93,2.14],[591.92,3.29],[591.91,0.3],[591.9,7.77]],[[591.96,65.29],[591.97,3.51],[591.98,4.67],[591.99,30.55],[592.0,31.24]]]
["binance-futures","BNBUSDT",1745145763240,[[591.77,36.17],[591.76,11.02],[591.75,17.5],[591.74,26.01],[591.72,4.11]],[[591.78,16.9],[591.8,3.9],[591.81,4.94],[591.82,5.55],[591.84,3.11]]]
["binance-futures","BNBUSDT",1745145782315,[[591.72,50.83],[591.7,10.18],[591.69,26.72],[591.68,25.24],[591.67,58.83]],[[591.73,34.33],[591.74,3.68],[591.75,2.76],[591.76,19.69],[591.77,0.53]]]
["binance-futures","BNBUSDT",1745145842612,[[591.59,39.23],[591.58,34.84],[591.57,16.33],[591.56,18.74],[591.55,19.6]],[[591.6,33.87],[591.61,0.03],[591.62,4.79],[591.63,1.11],[591.64,10.88]]]
["binance-futures","BNBUSDT",1745145866347,[[591.19,12.46],[591.18,4.08],[591.16,4.72],[591.15,7.03],[591.14,18.72]],[[591.2,41.13],[591.21,27.73],[591.22,11.89],[591.23,17.86],[591.24,41.39]]]
["binance-futures","BNBUSDT",1745145896180,[[591.39,7.69],[591.38,14.77],[591.37,16.24],[591.36,23.67],[591.35,23.97]],[[591.4,32.38],[591.41,1.25],[591.42,5.81],[591.43,10.07],[591.44,7.35]]]
["binance-futures","BNBUSDT",1745145940027,[[591.2,9.65],[591.19,11.07],[591.18,4.54],[591.17,6.54],[591.16,30.21]],[[591.21,40.46],[591.22,5.41],[591.24,3.95],[591.25,0.23],[591.26,4.29]]]
["binance-futures","BNBUSDT",1745145951924,[[591.34,55.52],[591.33,8.41],[591.32,16.34],[591.31,24.25],[591.3,30.79]],[[591.35,24.48],[591.36,4.73],[591.38,4.12],[591.39,1.49],[591.41,3.61]]]
["binance-futures","BNBUSDT",1745145999562,[[590.79,35.01],[590.78,11.22],[590.77,10.67],[590.76,6.44],[590.75,10.92]],[[590.8,14.38],[590.82,3.32],[590.84,3.83],[590.85,4.2],[590.87,2.36]]]
["binance-futures","BNBUSDT",1745146046797,[[590.88,0.24],[590.87,1.01],[590.85,0.85],[590.84,4.28],[590.83,0.02]],[[590.89,54.86],[590.9,6.34],[590.91,11.58],[590.92,37.43],[590.93,4.91]]]
["binance-futures","BNBUSDT",1745146074098,[[590.58,6.8],[590.56,5.75],[590.55,27.6],[590.52,4.51],[590.5,3.55]],[[590.59,35.41],[590.6,2.9],[590.61,3.38],[590.62,3.59],[590.63,2.05]]]
["binance-futures","BNBUSDT",1745146092845,[[590.93,27.51],[590.92,3.91],[590.91,11.6],[590.9,12.71],[590.89,18.65]],[[590.94,4.49],[590.95,0.26],[590.96,0.15],[590.97,9.1],[590.98,6.23]]]
["binance-futures","BNBUSDT",1745146127012,[[590.55,27.58],[590.54,0.69],[590.53,4.34],[590.52,5.72],[590.48,9.61]],[[590.56,74.41],[590.57,9.76],[590.58,16.71],[590.59,5.11],[590.6,8.4]]]
["binance-futures","BNBUSDT",1745146184764,[[590.55,48.92],[590.54,2.99],[590.53,12.78],[590.52,8.8],[590.51,8.91]],[[590.56,9.78],[590.59,1.75],[590.6,6.21],[590.61,5.8],[607.55,56.74]]]
["binance-futures","BNBUSDT",1745146187592,[[590.58,24.43],[590.56,10.09],[590.55,29.33],[590.54,3.13],[590.53,7.08]],[[590.59,9.49],[590.6,2.6],[590.61,0.04],[590.62,2.6],[590.63,1.85]]]
["binance-futures","BNBUSDT",1745146248179,[[590.61,48.18],[590.6,40.36],[590.59,6.77],[590.58,3.16],[590.57,6.3]],[[590.62,1.69],[590.64,0.03],[590.65,12.81],[590.66,3.41],[590.67,0.32]]]
["binance-futures","BNBUSDT",1745146276322,[[590.6,42.52],[590.59,3.95],[590.58,7.51],[590.57,6.79],[590.56,2.22]],[[590.61,16.46],[590.62,6.78],[590.63,0.04],[590.64,4.36],[590.65,1.75]]]
["binance-futures","BNBUSDT",1745146307716,[[590.54,1.5],[590.52,19.95],[590.51,27.52],[590.5,146.9],[590.49,3.37]],[[590.55,49.69],[590.56,15.18],[590.57,17.11],[590.58,8.08],[590.59,2.12]]]
["binance-futures","BNBUSDT",1745146333953,[[590.74,105.19],[590.73,39.64],[590.72,19.65],[590.71,46.36],[590.7,45.19]],[[590.75,0.49],[590.76,0.01],[590.78,4.56],[590.8,2.59],[590.83,1.71]]]
["binance-futures","BNBUSDT",1745146363400,[[590.67,7.13],[590.65,0.01],[590.64,3.58],[590.63,4.7],[590.62,4.29]],[[590.68,59.81],[590.69,0.93],[590.7,4.36],[590.71,38.05],[590.72,4.32]]]
["binance-futures","BNBUSDT",1745146420890,[[590.23,10.09],[590.22,0.02],[590.21,5.66],[590.2,4.69],[590.18,2.93]],[[590.24,109.16],[590.25,15.06],[590.26,12.3],[590.27,0.96],[590.28,5.61]]]
["binance-futures","BNBUSDT",1745146427280,[[589.98,4.32],[589.96,6.22],[589.95,4.2],[589.93,21.08],[589.9,6.5]],[[590.02,0.42],[590.03,27.28],[590.04,10.11],[590.05,22.64],[590.06,20.34]]]
["binance-futures","BNBUSDT",1745146466899,[[589.68,58.32],[589.67,22.06],[589.66,10.49],[589.65,22.21],[589.64,15.68]],[[589.69,0.66],[589.7,2.54],[589.72,5.13],[589.73,0.45],[589.74,5.82]]]
["binance-futures","BNBUSDT",1745146501791,[[589.75,1.85],[589.74,2.05],[589.72,3.25],[589.71,2.16],[589.7,2.44]],[[589.76,66.79],[589.77,0.18],[589.78,29.62],[589.79,4.52],[589.8,23.39]]]
["binance-futures","BNBUSDT",1745146519048,[[589.85,15.09],[589.84,3.25],[589.82,2.56],[589.81,2.09],[589.8,5.03]],[[589.86,17.26],[589.87,0.02],[589.88,7.65],[589.89,6.15],[589.9,11.09]]]
["binance-futures","BNBUSDT",1745146546734,[[589.83,29.78],[589.82,15.16],[589.81,17.72],[589.8,21.83],[589.79,16.14]],[[589.84,8.45],[589.85,0.01],[589.86,2.41],[589.87,0.03],[589.88,2.41]]]
["binance-futures","BNBUSDT",1745146597682,[[589.94,17.03],[589.93,2.93],[589.92,5.67],[589.91,0.69],[589.9,14.04]],[[589.95,51.75],[589.96,15.26],[589.97,12.49],[589.98,16.73],[589.99,4.19]]]
["binance-futures","BNBUSDT",1745146638953,[[589.95,57.01],[589.94,24.9],[589.92,20.44],[589.91,27.8],[589.9,27.14]],[[589.96,17.69],[589.97,0.32],[589.98,2.53],[590.0,5.52],[590.01,0.51]]]
["binance-futures","BNBUSDT",1745146650138,[[589.99,25.37],[589.98,3.24],[589.97,5.6],[589.96,14.42],[589.95,25.96]],[[590.0,21.43],[590.02,0.01],[590.03,0.03],[590.04,11.19],[590.05,1.0]]]
["binance-futures","BNBUSDT",1745146694522,[[590.28,28.72],[590.27,2.23],[590.26,5.56],[590.25,22.37],[590.24,7.33]],[[590.29,19.1],[590.3,11.7],[590.31,3.89],[590.32,4.85],[590.33,40.6]]]
["binance-futures","BNBUSDT",1745146719378,[[590.35,5.35],[590.34,3.12],[590.33,0.64],[590.32,3.39],[590.31,8.11]],[[590.36,79.34],[590.37,57.84],[590.38,13.98],[590.39,5.41],[590.4,8.96]]]
["binance-futures","BNBUSDT",1745146779834,[[590.0,11.53],[589.99,0.64],[589.98,4.57],[589.97,0.56],[589.96,0.07]],[[590.01,40.19],[590.02,10.05],[590.03,23.28],[590.04,12.7],[590.05,24.04]]]
["binance-futures","BNBUSDT",1745146813202,[[589.86,6.99],[589.84,4.91],[589.83,0.88],[589.82,0.01],[589.81,0.15]],[[589.87,32.31],[589.88,2.32],[589.89,1.02],[589.9,23.43],[589.92,12.74]]]
["binance-futures","BNBUSDT",1745146830610,[[589.97,1.3],[589.96,2.3],[589.95,0.02],[589.94,3.12]],[[589.98,51.41],[589.99,51.7],[590.0,18.33],[590.01,29.34],[590.02,2.83]]]
["binance-futures","BNBUSDT",1745146864626,[[589.74,17.87],[589.73,0.68],[589.72,3.47],[589.71,0.18],[589.7,0.01]],[[589.75,81.7],[589.76,4.16],[589.77,0.47],[589.78,22.05],[589.79,0.73]]]
["binance-futures","BNBUSDT",1745146898495,[[589.73,40.89],[589.72,3.04],[589.71,11.92],[589.7,4.45],[589.69,22.39]],[[589.74,117.54],[589.75,1.21],[589.76,11.94],[589.77,0.24],[589.78,7.66]]]
["binance-futures","BNBUSDT",1745146934166,[[589.53,29.29],[589.52,28.72],[589.51,0.04],[589.5,12.98],[589.49,1.43]],[[589.54,18.79],[589.55,2.01],[589.56,3.21],[589.57,0.11],[589.58,10.5]]]
["binance-futures","BNBUSDT",1745146963395,[[589.56,9.19],[589.54,0.05],[589.53,9.9],[589.52,28.87],[589.51,2.65]],[[589.57,53.43],[589.58,110.7],[589.59,1.35],[589.6,21.15],[589.61,0.02]]]
["binance-futures","BNBUSDT",1745147031606,[[589.68,4.7],[589.67,0.06],[589.66,4.96],[589.65,4.35],[589.64,6.08]],[[589.69,27.86],[589.7,3.6],[589.71,13.13],[589.72,19.13],[589.73,17.49]]]
["binance-futures","BNBUSDT",1745147063944,[[589.67,0.63],[589.66,3.53],[589.65,0.9],[589.64,3.72],[589.63,1.33]],[[589.68,69.06],[589.69,19.09],[589.7,4.01],[589.71,31.78],[589.72,210.74]]]
["binance-futures","BNBUSDT",1745147092724,[[589.87,6.08],[589.86,3.88],[589.84,4.74],[589.83,7.49],[589.82,10.52]],[[589.88,43.09],[589.89,0.07],[589.9,4.54],[589.91,4.39],[589.92,4.82]]]
["binance-futures","BNBUSDT",1745147125795,[[589.75,11.16],[589.74,3.5],[589.73,0.53],[589.72,4.37],[589.71,4.45]],[[589.76,59.98],[589.77,32.39],[589.78,9.02],[589.79,12.48],[589.8,17.95]]]
["binance-futures","BNBUSDT",1745147157378,[[589.82,63.81],[589.81,14.01],[589.8,8.59],[589.79,40.54],[589.78,43.88]],[[589.83,9.38],[589.84,3.59],[589.85,0.01],[589.86,10.41],[589.87,9.42]]]
["binance-futures","BNBUSDT",1745147200010,[[589.96,1.16],[589.95,0.03],[589.94,1.18],[589.93,3.46],[589.92,3.53]],[[589.97,63.17],[589.98,20.0],[589.99,58.09],[590.0,20.32],[590.01,6.96]]]
["binance-futures","BNBUSDT",1745147257936,[[589.7,11.53],[589.69,0.9],[589.68,4.19],[589.67,6.54],[589.66,1.07]],[[589.71,34.68],[589.72,95.42],[589.74,3.21],[589.75,0.01],[589.76,3.59]]]
["binance-futures","BNBUSDT",1745147294018,[[589.64,11.89],[589.63,5.88],[589.62,11.92],[589.61,4.81],[589.6,20.47]],[[589.65,43.33],[589.66,4.47],[589.67,4.1],[589.68,4.02],[589.69,15.81]]]
["binance-futures","BNBUSDT",1745147323197,[[589.79,20.21],[589.78,11.28],[589.77,0.84],[589.76,37.79],[589.75,6.85]],[[589.8,22.02],[589.81,0.5],[589.82,3.71],[589.83,0.23],[589.84,118.88]]]
["binance-futures","BNBUSDT",1745147354407,[[589.78,13.52],[589.77,1.14],[589.76,5.86],[589.75,14.58],[589.74,11.48]],[[589.79,28.18],[589.8,3.23],[589.81,43.49],[589.82,127.24],[589.83,6.01]]]
["binance-futures","BNBUSDT",1745147406826,[[590.07,23.06],[590.06,3.36],[590.05,1.68],[590.04,5.79],[590.03,4.62]],[[590.08,47.18],[590.09,2.78],[590.1,3.05],[590.11,1.16],[590.12,3.91]]]
["binance-futures","BNBUSDT",1745147461240,[[589.86,25.18],[589.85,0.38],[589.84,8.31],[589.83,33.04],[589.82,14.9]],[[589.87,50.85],[589.88,3.06],[589.89,3.31],[589.9,3.02],[589.91,6.96]]]
["binance-futures","BNBUSDT",1745147468547,[[589.84,11.79],[589.82,1.08],[589.81,5.73],[589.8,10.16],[589.79,9.97]],[[589.85,73.94],[589.86,3.03],[589.87,64.36],[589.88,3.06],[589.89,2.89]]]
["binance-futures","BNBUSDT",1745147526147,[[590.23,53.16],[590.22,12.77],[590.21,27.62],[590.2,41.31],[590.19,14.57]],[[590.24,5.94],[590.25,0.12],[590.26,4.85],[590.27,0.78],[590.28,4.48]]]
["binance-futures","BNBUSDT",1745147557237,[[590.52,17.63],[590.51,0.64],[590.5,6.71],[590.49,28.7],[590.48,25.84]],[[590.53,30.44],[590.54,3.93],[590.55,2.83],[590.56,4.65],[590.57,5.05]]]
["binance-futures","BNBUSDT",1745147616453,[[590.7,20.41],[590.69,1.81],[590.68,7.51],[590.67,15.18],[590.66,3.57]],[[590.71,19.03],[590.72,4.56],[590.73,4.91],[590.74,13.37],[590.75,1.13]]]
["binance-futures","BNBUSDT",1745147619184,[[590.73,76.72],[590.72,66.06],[590.71,43.88],[590.7,40.24],[590.69,2.09]],[[590.74,37.35],[590.75,1.13],[590.76,5.68],[590.77,0.09],[590.78,4.11]]]
["binance-futures","BNBUSDT",1745147680468,[[591.14,21.69],[591.13,2.86],[591.12,3.62],[591.1,6.76],[591.09,13.97]],[[591.15,46.48],[591.16,11.39],[591.17,6.65],[591.18,6.65],[591.19,6.7]]]
["binance-futures","BNBUSDT",1745147716301,[[590.78,11.26],[590.77,1.31],[590.76,28.62],[590.75,37.11],[590.74,19.94]],[[590.79,20.95],[590.8,16.19],[590.81,4.28],[590.82,18.93],[590.83,1.05]]]
["binance-futures","BNBUSDT",1745147751296,[[590.7,1.73],[590.68,3.43],[590.67,5.19],[590.66,6.39],[590.65,15.83]],[[590.71,55.45],[590.72,4.73],[590.73,0.47],[590.74,15.63],[590.76,30.8]]]
["binance-futures","BNBUSDT",1745147782008,[[590.38,16.52],[590.36,3.32],[590.35,2.11],[590.34,10.75],[589.92,19.83]],[[590.39,57.01],[590.4,6.68],[590.41,0.04],[590.42,7.55],[590.43,0.74]]]
["binance-futures","BNBUSDT",1745147817238,[[590.42,9.96],[590.41,4.28],[590.4,6.0],[590.39,2.63],[590.38,6.82]],[[590.43,99.21],[590.44,5.26],[590.45,2.35],[590.46,41.65],[590.47,0.52]]]
["binance-futures","BNBUSDT",1745147850646,[[590.26,14.4],[590.25,5.32],[590.24,9.56],[590.23,2.15],[590.22,24.5]],[[590.27,31.23],[590.28,3.89],[590.3,6.15],[590.31,4.96],[590.32,11.66]]]
["binance-futures","BNBUSDT",1745147927575,[[590.55,0.34],[590.52,6.91],[590.5,11.28],[590.49,13.7],[590.48,19.52]],[[590.56,47.54],[590.57,18.86],[590.58,23.28],[590.59,31.89],[590.6,6.82]]]
["binance-futures","BNBUSDT",1745147962536,[[590.51,27.47],[590.5,28.32],[590.49,1.2],[590.48,20.35],[590.47,17.04]],[[590.52,18.47],[590.53,0.15],[590.55,0.02],[590.56,3.07],[590.57,2.67]]]
["binance-futures","BNBUSDT",1745148023756,[[590.46,18.14],[590.45,4.42],[590.44,4.29],[590.43,18.84],[590.42,3.23]],[[590.47,14.01],[590.48,17.32],[590.49,0.66],[590.5,20.01],[590.51,17.12]]]
["binance-futures","BNBUSDT",1745148041140,[[590.46,37.02],[590.45,20.53],[590.44,10.34],[590.43,25.37],[590.42,22.19]],[[590.47,9.86],[590.48,3.2],[590.5,0.03],[590.54,0.03],[590.55,0.01]]]
["binance-futures","BNBUSDT",1745148084235,[[590.23,91.67],[590.22,47.5],[590.21,6.87],[590.2,24.87],[590.19,9.48]],[[590.24,10.05],[590.27,0.01],[590.28,0.03],[590.29,3.19],[590.3,3.42]]]
["binance-futures","BNBUSDT",1745148152192,[[590.18,12.56],[590.17,0.06],[590.16,3.58],[590.14,3.09],[590.13,0.31]],[[590.19,34.7],[590.2,6.75],[590.21,22.72],[590.22,5.06],[590.23,8.85]]]
["binance-futures","BNBUSDT",1745148186799,[[589.94,4.44],[589.93,7.61],[589.92,3.44],[589.91,0.28],[589.9,6.1]],[[589.95,57.69],[589.96,27.03],[589.97,16.12],[589.98,11.27],[589.99,5.57]]]
["binance-futures","BNBUSDT",1745148205011,[[589.71,35.46],[589.7,12.76],[589.69,5.77],[589.68,14.65],[589.67,21.68]],[[589.72,3.44],[589.73,3.81],[589.74,3.08],[589.75,0.52],[589.76,3.07]]]
["binance-futures","BNBUSDT",1745148254651,[[589.61,0.5],[589.6,4.74],[589.59,2.02],[589.58,3.91],[589.56,4.47]],[[589.62,42.76],[589.63,30.38],[589.64,6.04],[589.65,2.69],[589.66,9.04]]]
["binance-futures","BNBUSDT",1745148303928,[[589.35,14.82],[589.34,6.66],[589.33,1.12],[589.32,6.65],[589.31,2.96]],[[589.36,23.69],[589.37,11.28],[589.38,3.27],[589.39,0.58],[589.4,3.58]]]
["binance-futures","BNBUSDT",1745148315059,[[589.35,45.0],[589.34,19.62],[589.33,4.86],[589.32,20.76],[589.31,4.96]],[[589.36,4.05],[589.38,3.04],[589.39,0.58],[589.4,4.09],[589.41,6.92]]]
["binance-futures","BNBUSDT",1745148388181,[[589.4,69.32],[589.39,24.82],[589.38,21.87],[589.37,7.34],[589.36,38.26]],[[589.41,1.53],[589.42,2.15],[589.43,0.91],[589.44,4.81],[589.45,0.01]]]
["binance-futures","BNBUSDT",1745148422070,[[589.64,55.2],[589.63,13.4],[589.62,15.71],[589.61,14.31],[589.6,31.25]],[[589.65,7.8],[589.67,0.01],[589.68,3.07],[589.69,1.88],[589.7,3.07]]]
["binance-futures","BNBUSDT",1745148458788,[[590.12,2.56],[590.11,0.23],[590.1,4.62],[590.09,3.13],[590.08,7.69]],[[590.13,28.37],[590.15,1.97],[590.17,14.87],[590.18,2.59],[590.19,0.03]]]
["binance-futures","BNBUSDT",1745148484386,[[590.05,5.22],[590.04,3.04],[590.03,0.06],[590.02,4.64],[590.01,3.38]],[[590.06,62.15],[590.07,22.34],[590.08,0.2],[590.09,2.11],[590.1,3.12]]]
["binance-futures","BNBUSDT",1745148521855,[[589.82,2.8],[589.8,0.02],[589.79,21.62],[589.78,15.67],[589.77,21.53]],[[589.83,40.5],[589.84,4.81],[589.85,3.17],[589.86,6.72],[589.87,3.21]]]
["binance-futures","BNBUSDT",1745148584008,[[589.59,54.36],[589.58,11.1],[589.57,0.3],[589.56,6.32],[589.55,15.0]],[[589.6,28.85],[589.61,0.35],[589.62,0.03],[589.63,0.75],[589.64,2.98]]]
["binance-futures","BNBUSDT",1745148632393,[[589.53,81.27],[589.52,94.27],[589.51,72.99],[589.5,3.45],[589.49,0.03]],[[589.54,40.75],[589.55,0.03],[589.56,0.23],[589.57,0.07],[589.58,3.1]]]
["binance-futures","BNBUSDT",1745148664377,[[589.29,31.73],[589.28,28.14],[589.27,21.1],[589.26,19.14],[589.25,41.33]],[[589.3,5.31],[589.31,1.39],[589.32,3.69],[589.33,4.81],[589.34,6.44]]]
["binance-futures","BNBUSDT",1745148694160,[[589.12,37.15],[589.11,3.72],[589.1,14.8],[589.09,1.22],[589.08,10.79]],[[589.13,35.91],[589.14,1.89],[589.15,0.58],[589.16,1.78],[589.17,3.67]]]
["binance-futures","BNBUSDT",1745148718472,[[589.22,44.75],[589.21,6.25],[589.2,25.44],[589.19,7.77],[589.18,12.76]],[[589.23,10.52],[589.24,0.03],[589.26,6.54],[589.28,184.71],[589.29,11.19]]]
["binance-futures","BNBUSDT",1745148746520,[[589.21,7.62],[589.2,7.31],[589.19,5.24],[589.18,22.52],[589.17,25.91]],[[589.22,25.96],[589.23,0.03],[589.24,3.18],[589.25,1.79],[589.26,3.73]]]
["binance-futures","BNBUSDT",1745148828366,[[589.49,33.23],[589.48,16.41],[589.47,18.02],[589.46,27.86],[589.45,21.33]],[[589.5,10.24],[589.51,0.35],[589.52,3.84],[589.53,0.04],[589.54,3.15]]]
["binance-futures","BNBUSDT",1745148858994,[[589.84,34.53],[589.83,9.8],[589.82,14.82],[589.81,25.31],[589.8,54.08]],[[589.85,7.81],[589.86,4.24],[589.87,0.08],[589.88,3.17],[589.89,0.51]]]
["binance-futures","BNBUSDT",1745148904843,[[589.95,67.04],[589.94,16.89],[589.93,14.39],[589.92,44.37],[589.91,26.16]],[[589.96,15.02],[589.97,0.84],[589.98,3.38],[589.99,0.03],[590.0,4.35]]]
["binance-futures","BNBUSDT",1745148926813,[[589.98,19.37],[589.96,4.77],[589.95,1.89],[589.94,15.53]],[[589.99,55.63],[590.0,4.17],[590.01,2.14],[590.02,6.42],[590.03,2.57]]]
["binance-futures","BNBUSDT",1745148967220,[[590.03,11.42],[590.02,1.42],[590.01,0.51],[590.0,1.72],[589.99,3.57]],[[590.04,25.6],[590.05,8.89],[590.06,11.17],[590.07,11.88],[590.08,45.5]]]
["binance-futures","BNBUSDT",1745148994190,[[590.14,64.57],[590.13,6.51],[590.12,1.41],[590.11,13.95],[590.1,21.11]],[[590.15,12.94],[590.16,3.9],[590.17,0.06],[590.18,3.33],[590.19,21.12]]]
["binance-futures","BNBUSDT",1745149075274,[[589.92,68.84],[589.91,0.04],[589.9,7.95],[589.89,4.24],[589.88,23.1]],[[589.93,25.69],[589.94,4.03],[589.95,2.01],[589.96,4.71],[589.97,14.53]]]
["binance-futures","BNBUSDT",1745149092171,[[589.95,45.89],[589.94,7.61],[589.93,26.34],[589.92,54.67],[589.91,2.71]],[[589.96,22.15],[589.97,1.06],[589.99,12.64],[590.0,12.6],[590.01,17.83]]]
["binance-futures","BNBUSDT",1745149146645,[[589.92,16.43],[589.91,0.01],[589.89,0.03],[589.87,0.33],[589.84,40.48]],[[589.93,67.75],[589.94,33.44],[589.96,24.75],[589.97,3.57],[589.98,3.81]]]
["binance-futures","BNBUSDT",1745149204990,[[589.88,23.87],[589.87,4.42],[589.86,3.83],[589.84,5.14],[589.7,6.89]],[[589.89,38.42],[589.9,0.06],[589.91,0.34],[589.92,3.15],[589.93,2.61]]]
["binance-futures","BNBUSDT",1745149223422,[[589.88,4.4],[589.87,0.03],[589.86,5.83],[589.85,2.58],[589.84,6.77]],[[589.89,44.11],[589.9,0.07],[589.91,7.4],[589.92,11.43],[589.93,2.28]]]
["binance-futures","BNBUSDT",1745149294507,[[589.81,26.1],[589.8,3.63],[589.79,10.65],[589.78,8.85],[589.77,14.22]],[[589.82,36.9],[589.83,6.68],[589.84,3.14],[589.85,0.03],[589.86,3.66]]]
["binance-futures","BNBUSDT",1745149321321,[[589.9,0.62],[589.88,4.72],[589.86,3.64],[589.85,0.93],[589.84,4.22]],[[589.91,37.17],[589.92,7.19],[589.93,6.76],[589.94,35.2],[589.95,7.17]]]
["binance-futures","BNBUSDT",1745149360458,[[589.95,22.96],[589.94,3.61],[589.93,2.73],[589.92,18.17],[589.91,5.25]],[[589.96,23.48],[589.97,1.03],[589.98,3.13],[589.99,0.55],[590.0,8.57]]]
["binance-futures","BNBUSDT",1745149386149,[[589.78,51.81],[589.77,32.31],[589.76,13.32],[589.75,2.37],[589.74,28.01]],[[589.79,2.93],[589.8,0.04],[589.82,0.03],[589.83,0.51],[589.91,15.74]]]
["binance-futures","BNBUSDT",1745149439138,[[589.7,47.68],[589.69,44.94],[589.68,10.56],[589.67,38.59],[589.66,6.38]],[[589.71,10.76],[589.72,2.98],[589.74,2.99],[589.75,0.01],[589.76,2.96]]]
["binance-futures","BNBUSDT",1745149478157,[[589.82,67.42],[589.8,6.93],[589.79,0.02],[589.78,3.63],[589.77,26.25]],[[589.83,26.9],[589.84,0.49],[589.85,0.86],[589.86,4.4],[589.87,0.08]]]
["binance-futures","BNBUSDT",1745149553299,[[589.28,24.64],[589.26,2.94],[589.25,0.02],[589.24,2.99],[589.23,0.25]],[[589.29,37.32],[589.3,2.95],[589.31,0.37],[589.33,2.48],[589.34,4.2]]]
["binance-futures","BNBUSDT",1745149577533,[[589.43,19.01],[589.42,8.51],[589.4,2.97],[589.39,15.55],[589.38,16.09]],[[589.44,27.23],[589.46,6.93],[589.48,2.93],[589.49,0.01],[589.5,16.51]]]
["binance-futures","BNBUSDT",1745149611553,[[589.54,33.34],[589.52,2.93],[589.51,1.47],[589.5,10.19],[589.49,14.33]],[[589.55,5.1],[589.56,5.25],[589.57,2.61],[589.58,2.93],[589.59,1.02]]]
["binance-futures","BNBUSDT",1745149639624,[[589.43,64.16],[589.42,38.74],[589.41,19.79],[589.4,3.81],[589.39,13.14]],[[589.44,0.45],[589.45,0.01],[589.48,3.71],[589.5,5.74],[589.51,3.93]]]
["binance-futures","BNBUSDT",1745149670054,[[589.48,13.02],[589.47,3.92],[589.46,8.51],[589.45,15.5],[589.44,5.54]],[[589.49,15.61],[589.5,3.25],[589.52,11.02],[589.53,0.24],[589.55,25.56]]]
["binance-futures","BNBUSDT",1745149718005,[[589.6,9.65],[589.58,13.79],[589.57,14.91],[589.56,11.73],[589.55,3.48]],[[589.61,52.24],[589.62,3.46],[589.64,3.09],[589.65,4.72],[589.66,10.14]]]
["binance-futures","BNBUSDT",1745149782794,[[589.47,39.44],[589.46,5.82],[589.45,6.82],[589.44,6.5],[589.43,8.88]],[[589.48,9.94],[589.5,3.26],[589.51,0.02],[589.52,3.42],[589.53,0.13]]]
["binance-futures","BNBUSDT",1745149791813,[[589.47,25.1],[589.46,7.69],[589.45,18.2],[589.44,9.2],[589.43,13.72]],[[589.48,7.37],[589.5,0.04],[589.51,0.02],[589.52,3.23],[589.53,0.34]]]
["binance-futures","BNBUSDT",1745149863136,[[589.6,95.47],[589.59,54.96],[589.58,29.7],[589.57,6.61],[589.56,15.33]],[[589.61,11.93],[589.62,3.03],[589.64,2.91],[589.65,0.01],[589.66,2.93]]]
["binance-futures","BNBUSDT",1745149899539,[[589.69,27.08],[589.68,10.83],[589.67,0.36],[589.66,3.79],[589.65,9.22]],[[589.7,6.99],[589.72,2.96],[589.73,0.04],[589.74,2.94],[589.75,2.21]]]
["binance-futures","BNBUSDT",1745149972631,[[589.6,22.52],[589.59,1.86],[589.58,3.5],[589.57,1.78],[589.56,12.66]],[[589.61,22.44],[589.62,2.81],[589.64,2.79],[589.65,0.52],[589.66,9.14]]]
["binance-futures","BNBUSDT",1745149977207,[[589.6,27.32],[589.59,4.48],[589.58,3.83],[589.57,17.28],[589.56,10.27]],[[589.61,15.94],[589.62,2.88],[589.64,2.79],[589.65,0.7],[589.66,4.58]]]
["binance-futures","BNBUSDT",1745150040696,[[589.53,0.79],[589.52,0.36],[589.51,0.03],[589.5,4.45],[589.49,1.26]],[[589.54,50.21],[589.55,43.97],[589.56,19.63],[589.57,20.78],[589.58,5.24]]]
["binance-futures","BNBUSDT",1745150087289,[[589.5,45.24],[589.49,4.62],[589.48,1.76],[589.47,12.86],[589.46,12.14]],[[589.51,8.48],[589.52,2.9],[589.53,0.85],[589.54,2.92],[589.55,7.7]]]
["binance-futures","BNBUSDT",1745150144578,[[589.76,75.67],[589.75,16.4],[589.74,8.07],[589.73,16.67],[589.72,5.94]],[[589.77,7.51],[589.78,3.05],[589.79,0.02],[589.8,3.55],[589.81,1.04]]]
["binance-futures","BNBUSDT",1745150159708,[[589.75,19.06],[589.74,3.05],[589.73,0.03],[589.72,3.07],[589.71,6.49]],[[589.76,18.56],[589.77,7.54],[589.78,13.21],[589.79,4.69],[589.8,9.88]]]
["binance-futures","BNBUSDT",1745150198134,[[589.71,58.65],[589.7,5.89],[589.69,11.15],[589.68,9.88],[589.67,6.41]],[[589.72,2.11],[589.73,0.32],[589.74,1.87],[589.75,0.18],[589.76,3.59]]]
["binance-futures","BNBUSDT",1745150266687,[[589.85,45.21],[589.84,25.5],[589.83,1.62],[589.82,33.1],[589.81,7.35]],[[589.86,8.71],[589.87,0.01],[589.88,4.75],[589.89,0.15],[589.9,3.25]]]
["binance-futures","BNBUSDT",1745150308338,[[589.94,0.51],[589.93,0.23],[589.92,4.07],[589.91,6.48],[589.9,3.26]],[[589.95,25.11],[589.96,3.53],[589.97,0.84],[589.98,43.62],[589.99,8.51]]]
["binance-futures","BNBUSDT",1745150328984,[[589.87,13.65],[589.86,7.39],[589.85,0.26],[589.84,7.17],[589.83,20.97]],[[589.88,26.46],[589.89,2.69],[589.9,3.2],[589.91,0.02],[589.92,0.26]]]
["binance-futures","BNBUSDT",1745150381280,[[589.87,38.89],[589.86,4.88],[589.85,0.51],[589.84,6.67],[589.83,3.29]],[[589.88,33.92],[589.89,1.11],[589.9,0.15],[589.91,0.08],[589.92,30.67]]]
["binance-futures","BNBUSDT",1745150415751,[[589.77,65.13],[589.76,3.6],[589.75,0.17],[589.74,10.14],[589.73,4.66]],[[589.78,15.03],[589.79,8.64],[589.8,0.02],[589.81,0.01],[589.82,5.89]]]
["binance-futures","BNBUSDT",1745150448445,[[589.64,16.78],[589.63,4.63],[589.62,8.84],[589.61,3.29],[589.6,10.44]],[[589.65,22.34],[589.66,1.02],[589.68,1.89],[589.69,9.65],[589.7,3.25]]]
["binance-futures","BNBUSDT",1745150512135,[[589.59,4.4],[589.58,0.94],[589.57,0.31],[589.56,11.59],[589.55,19.84]],[[589.6,18.95],[589.61,0.14],[589.62,4.76],[589.63,15.24],[589.64,4.66]]]
["binance-futures","BNBUSDT",1745150541931,[[589.52,13.19],[589.51,12.15],[589.5,5.65],[589.49,0.9],[589.48,17.87]],[[589.53,18.34],[589.54,3.98],[589.56,12.73],[589.57,10.57],[589.58,12.54]]]
["binance-futures","BNBUSDT",1745150574697,[[589.52,18.9],[589.51,3.61],[589.5,2.22],[589.49,3.32],[589.48,13.32]],[[589.53,17.15],[589.54,3.86],[589.55,0.01],[589.56,3.77],[589.57,0.39]]]
["binance-futures","BNBUSDT",1745150610439,[[589.42,2.61],[589.41,0.06],[589.4,1.04],[589.39,0.43],[589.38,4.98]],[[589.43,25.85],[589.44,3.65],[589.45,16.23],[589.46,3.66],[589.47,6.62]]]
["binance-futures","BNBUSDT",1745150651836,[[589.27,50.06],[589.26,18.13],[589.25,6.02],[589.24,2.7],[589.23,18.42]],[[589.28,140.17],[589.3,0.56],[589.31,1.33],[589.32,7.13],[589.33,4.88]]]
["binance-futures","BNBUSDT",1745150669777,[[589.35,84.45],[589.34,41.95],[589.33,41.14],[589.32,91.61],[589.31,68.16]],[[589.36,187.44],[589.37,1.47],[589.38,0.01],[589.39,0.13],[589.4,4.27]]]
["binance-futures","BNBUSDT",1745150706193,[[589.73,4.91],[589.71,2.84],[589.7,4.93],[589.69,16.65],[589.68,7.44]],[[589.74,73.93],[589.75,33.11],[589.76,73.13],[589.77,0.02],[589.78,11.1]]]
["binance-futures","BNBUSDT",1745150767351,[[589.83,57.27],[589.82,54.31],[589.81,7.99],[589.8,30.82],[589.79,15.34]],[[589.84,85.54],[589.85,0.73],[589.86,0.15],[589.87,0.05],[589.88,4.9]]]
["binance-futures","BNBUSDT",1745150791507,[[590.29,52.69],[590.27,3.87],[590.26,20.63],[590.25,16.33],[590.24,22.17]],[[590.3,130.25],[590.31,9.75],[590.32,4.97],[590.33,0.53],[590.34,6.02]]]
["binance-futures","BNBUSDT",1745150838522,[[590.17,10.96],[590.16,1.54],[590.14,2.9],[590.13,1.98],[590.12,8.61]],[[590.18,20.97],[590.2,10.19],[590.21,8.87],[590.22,17.5],[590.23,32.28]]]
["binance-futures","BNBUSDT",1745150846019,[[590.17,5.1],[590.16,0.42],[590.15,0.58],[590.14,4.86],[590.13,0.38]],[[590.18,24.04],[590.19,5.7],[590.2,4.67],[590.21,20.69],[590.22,20.86]]]
["binance-futures","BNBUSDT",1745150892219,[[590.67,20.29],[590.66,18.04],[590.65,16.86],[590.64,8.89],[590.63,7.41]],[[590.68,69.68],[590.69,0.07],[590.7,4.75],[590.71,1.6],[590.72,4.22]]]
["binance-futures","BNBUSDT",1745150944036,[[590.39,30.46],[590.38,4.63],[590.37,7.08],[590.36,17.0],[590.35,0.06]],[[590.4,15.75],[590.41,5.32],[590.42,5.35],[590.43,219.63],[590.44,3.43]]]
["binance-futures","BNBUSDT",1745150973678,[[590.38,37.22],[590.37,10.92],[590.36,29.34],[590.35,2.81],[590.34,16.06]],[[590.39,17.97],[590.4,268.11],[590.42,0.53],[590.43,2.03],[590.44,1.83]]]
["binance-futures","BNBUSDT",1745151000654,[[590.25,13.12],[590.24,5.03],[590.23,11.41],[590.22,17.45],[590.21,5.52]],[[590.26,16.56],[590.27,28.4],[590.28,13.96],[590.29,24.39],[590.3,15.67]]]
["binance-futures","BNBUSDT",1745151034138,[[590.17,77.23],[590.16,6.69],[590.15,9.43],[590.14,20.81],[590.13,22.37]],[[590.18,364.82],[590.19,0.51],[590.2,0.05],[590.21,1.84],[590.22,4.99]]]
["binance-futures","BNBUSDT",1745151095090,[[590.19,10.97],[590.18,1.43],[590.17,0.25],[590.16,4.45],[590.15,8.63]],[[590.2,52.12],[590.21,22.57],[590.22,9.87],[590.23,8.64],[590.24,34.94]]]
["binance-futures","BNBUSDT",1745151142756,[[590.39,68.15],[590.38,8.44],[590.37,15.9],[590.36,35.92],[590.35,20.08]],[[590.4,11.28],[590.41,0.02],[590.42,5.84],[590.43,0.93],[590.44,9.48]]]
["binance-futures","BNBUSDT",1745151173478,[[590.49,10.25],[590.48,5.04],[590.46,9.68],[590.45,6.15],[590.42,10.25]],[[590.5,20.09],[590.51,7.01],[590.52,7.71],[590.53,19.53],[590.54,11.59]]]
["binance-futures","BNBUSDT",1745151216377,[[590.58,58.75],[590.57,18.16],[590.56,7.87],[590.55,50.51],[590.54,39.09]],[[590.59,11.47],[590.6,0.17],[590.61,0.2],[590.62,0.57],[590.63,0.34]]]
["binance-futures","BNBUSDT",1745151251170,[[590.74,66.66],[590.73,2.61],[590.72,17.0],[590.71,22.23],[590.7,47.71]],[[590.75,8.06],[590.76,7.72],[590.77,0.02],[590.78,4.76],[590.79,0.06]]]
["binance-futures","BNBUSDT",1745151298429,[[590.91,41.89],[590.9,47.79],[590.89,30.2],[590.88,37.59],[590.87,14.98]],[[590.92,10.96],[590.93,0.08],[590.94,6.04],[590.95,1.29],[590.96,9.35]]]
["binance-futures","BNBUSDT",1745151324668,[[590.77,2.72],[590.76,2.72],[590.75,7.33],[590.74,10.1],[590.72,10.93]],[[590.78,50.29],[590.79,53.42],[590.8,23.53],[590.81,0.78],[590.82,29.75]]]
["binance-futures","BNBUSDT",1745151404914,[[590.91,15.19],[590.9,7.06],[590.89,8.46],[590.88,11.0],[590.87,8.88]],[[590.92,28.77],[590.93,17.33],[590.94,5.92],[590.95,3.38],[590.96,5.42]]]
["binance-futures","BNBUSDT",1745151411213,[[590.89,27.03],[590.88,12.51],[590.87,21.99],[590.86,30.35],[590.85,35.31]],[[590.9,24.33],[590.91,1.75],[590.92,6.23],[590.93,0.51],[590.94,4.91]]]
["binance-futures","BNBUSDT",1745151478377,[[590.95,75.62],[590.94,12.71],[590.93,0.72],[590.92,21.86],[590.91,19.87]],[[590.96,18.61],[590.98,4.89],[590.99,5.92],[591.0,40.12],[591.01,0.59]]]
["binance-futures","BNBUSDT",1745151538265,[[591.05,26.73],[591.04,46.67],[591.03,11.19],[591.02,36.58],[591.01,16.8]],[[591.06,11.74],[591.07,0.23],[591.08,1.82],[591.09,2.76],[591.1,1.95]]]
["binance-futures","BNBUSDT",1745151560762,[[591.1,80.34],[591.09,20.96],[591.08,10.12],[591.07,8.76],[591.06,42.93]],[[591.11,6.81],[591.12,2.05],[591.13,3.67],[591.14,2.79],[591.15,5.42]]]
["binance-futures","BNBUSDT",1745151612236,[[591.04,18.73],[591.03,39.22],[591.02,6.23],[591.01,1.47],[591.0,18.18]],[[591.05,39.96],[591.06,21.14],[591.07,3.62],[591.08,5.16],[591.09,18.77]]]
["binance-futures","BNBUSDT",1745151681313,[[591.08,33.23],[591.07,1.33],[591.06,16.48],[591.05,26.67],[591.04,14.38]],[[591.09,17.66],[591.1,5.62],[591.11,0.03],[591.12,0.62],[591.13,1.39]]]
["binance-futures","BNBUSDT",1745151721104,[[591.1,30.91],[591.09,7.06],[591.08,7.85],[591.07,31.72],[591.06,21.92]],[[591.11,18.72],[591.12,2.56],[591.13,3.03],[591.14,4.11],[591.15,6.57]]]
["binance-futures","BNBUSDT",1745151739063,[[591.05,64.13],[591.04,10.86],[591.03,24.42],[591.02,34.46],[591.01,19.46]],[[591.06,9.88],[591.07,2.23],[591.08,23.47],[591.09,0.92],[591.1,0.02]]]
["binance-futures","BNBUSDT",1745151786337,[[591.15,24.1],[591.14,32.8],[591.13,8.46],[591.12,33.11],[591.11,14.6]],[[591.16,42.77],[591.17,2.95],[591.18,4.71],[591.19,0.76],[591.2,10.16]]]
["binance-futures","BNBUSDT",1745151841882,[[591.34,71.22],[591.33,27.29],[591.32,9.56],[591.31,27.07],[591.3,19.61]],[[591.35,9.91],[591.36,4.77],[591.37,10.37],[591.38,5.07],[591.39,3.16]]]
["binance-futures","BNBUSDT",1745151905920,[[591.39,24.51],[591.38,17.89],[591.37,30.02],[591.36,44.56],[591.35,16.0]],[[591.4,16.93],[591.41,0.51],[591.43,9.44],[591.44,13.57],[591.45,16.67]]]
["binance-futures","BNBUSDT",1745151944125,[[591.27,24.26],[591.26,14.21],[591.25,9.79],[591.24,33.34],[591.23,9.72]],[[591.28,15.57],[591.3,0.05],[591.31,4.97],[591.32,4.15],[591.33,0.14]]]
["binance-futures","BNBUSDT",1745151972522,[[591.33,25.61],[591.32,30.44],[591.31,30.2],[591.3,25.66],[591.29,10.46]],[[591.34,1.41],[591.35,0.16],[591.37,0.33],[591.39,0.67],[591.4,3.18]]]
["binance-futures","BNBUSDT",1745152024555,[[591.44,24.38],[591.43,5.82],[591.42,5.34],[591.41,7.91],[591.4,22.67]],[[591.45,10.79],[591.46,4.92],[591.48,4.69],[591.49,0.53],[591.5,21.11]]]
["binance-futures","BNBUSDT",1745152047883,[[591.48,28.26],[591.47,1.93],[591.46,5.58],[591.45,12.62],[591.44,12.46]],[[591.49,33.51],[591.5,7.6],[591.51,5.95],[591.52,4.51],[591.53,2.04]]]
["binance-futures","BNBUSDT",1745152095158,[[591.37,65.39],[591.36,13.67],[591.35,9.8],[591.34,13.87],[591.33,12.72]],[[591.38,11.25],[591.4,0.17],[591.41,3.69],[591.42,0.59],[591.45,0.33]]]
["binance-futures","BNBUSDT",1745152179317,[[591.28,21.77],[591.27,7.74],[591.26,13.48],[591.25,18.09],[591.24,15.59]],[[591.29,15.82],[591.3,4.2],[591.32,4.19],[591.33,2.3],[591.34,13.92]]]
["binance-futures","BNBUSDT",1745152220062,[[591.12,4.47],[591.11,1.74],[591.1,4.11],[591.09,3.31],[591.08,4.27]],[[591.13,40.25],[591.14,16.76],[591.15,15.0],[591.16,19.22],[591.17,3.62]]]
["binance-futures","BNBUSDT",1745152247757,[[591.1,41.51],[591.09,7.73],[591.08,12.95],[591.07,21.23],[591.06,31.45]],[[591.11,16.59],[591.12,4.47],[591.13,37.6],[591.14,5.08],[591.19,0.03]]]
["binance-futures","BNBUSDT",1745152285144,[[591.04,30.48],[591.03,7.78],[591.02,4.31],[591.01,5.22],[591.0,10.47]],[[591.05,43.33],[591.06,0.53],[591.07,1.63],[591.08,4.49],[591.09,4.87]]]
["binance-futures","BNBUSDT",1745152322106,[[591.28,66.58],[591.27,5.6],[591.26,10.1],[591.25,5.86],[591.24,16.77]],[[591.29,20.05],[591.3,15.81],[591.31,6.7],[591.32,4.01],[591.33,1.13]]]
["binance-futures","BNBUSDT",1745152362447,[[591.54,38.34],[591.53,6.02],[591.52,4.16],[591.51,13.05],[591.5,6.25]],[[591.55,20.93],[591.57,0.17],[591.58,6.08],[591.59,17.35],[591.6,0.36]]]
["binance-futures","BNBUSDT",1745152409030,[[591.34,53.2],[591.33,22.97],[591.32,9.47],[591.31,24.99],[591.3,25.99]],[[591.35,15.65],[591.36,14.57],[591.37,0.73],[591.38,25.15],[591.39,0.19]]]
["binance-futures","BNBUSDT",1745152470893,[[591.59,114.3],[591.58,25.08],[591.57,11.15],[591.56,29.09],[591.55,37.0]],[[591.6,3.29],[591.62,4.59],[591.63,0.03],[591.64,4.63],[591.66,0.06]]]
["binance-futures","BNBUSDT",1745152523543,[[591.63,67.29],[591.62,18.23],[591.61,4.01],[591.6,19.1],[591.59,6.57]],[[591.64,18.84],[591.65,2.33],[591.66,11.86],[591.67,1.53],[591.68,10.41]]]
["binance-futures","BNBUSDT",1745152547536,[[591.77,38.2],[591.76,6.62],[591.75,18.23],[591.74,20.04],[591.73,10.0]],[[591.78,19.08],[591.79,4.51],[591.8,4.29],[591.81,0.19],[591.82,0.54]]]
["binance-futures","BNBUSDT",1745152591885,[[591.84,42.85],[591.83,5.09],[591.82,5.64],[591.81,0.02],[591.8,9.1]],[[591.85,24.85],[591.86,2.04],[591.87,1.68],[591.88,0.28],[591.89,6.12]]]
["binance-futures","BNBUSDT",1745152651502,[[591.92,24.44],[591.91,17.27],[591.9,16.96],[591.89,22.39],[591.88,7.76]],[[591.93,10.49],[591.94,0.16],[591.95,2.17],[591.96,8.57],[591.97,0.9]]]
["binance-futures","BNBUSDT",1745152701555,[[592.06,41.61],[592.05,1.05],[592.04,3.28],[592.03,19.63],[592.02,25.75]],[[592.07,26.31],[592.08,8.04],[592.09,1.94],[592.1,6.48],[592.11,6.81]]]
["binance-futures","BNBUSDT",1745152717412,[[592.06,32.99],[592.05,2.37],[592.04,1.3],[592.03,11.64],[592.02,10.55]],[[592.07,12.09],[592.08,8.89],[592.09,2.01],[592.1,6.48],[592.11,9.32]]]
["binance-futures","BNBUSDT",1745152778785,[[592.01,49.61],[592.0,20.05],[591.99,26.3],[591.98,16.72],[591.97,0.71]],[[592.02,14.84],[592.03,1.67],[592.04,4.35],[592.05,0.1],[592.06,7.75]]]
["binance-futures","BNBUSDT",1745152811293,[[591.62,16.99],[591.61,12.23],[591.6,4.79],[591.59,0.06],[591.58,14.91]],[[591.63,45.42],[591.64,32.26],[591.65,9.22],[591.66,20.09],[591.67,6.68]]]
["binance-futures","BNBUSDT",1745152843729,[[591.61,13.7],[591.6,0.07],[591.59,1.05],[591.58,9.88],[591.57,11.51]],[[591.62,40.13],[591.63,21.88],[591.64,4.34],[591.65,0.01],[591.66,5.73]]]
["binance-futures","BNBUSDT",1745152925454,[[591.7,24.5],[591.69,0.02],[591.68,2.65],[591.67,2.59],[591.66,18.02]],[[591.71,46.26],[591.72,15.57],[591.74,7.79],[591.75,26.24],[591.76,10.24]]]
["binance-futures","BNBUSDT",1745152946389,[[591.55,0.41],[591.54,2.54],[591.53,0.02],[591.5,6.03],[591.49,1.11]],[[591.56,65.58],[591.57,36.8],[591.58,39.91],[591.59,27.67],[591.6,43.97]]]
["binance-futures","BNBUSDT",1745152988521,[[591.41,38.71],[591.4,4.66],[591.39,7.56],[591.38,11.51],[591.37,2.8]],[[591.42,62.01],[591.44,4.89],[591.45,3.07],[591.46,7.75],[591.48,8.23]]]
["binance-futures","BNBUSDT",1745153024199,[[591.41,34.23],[591.4,9.35],[591.39,0.02],[591.38,7.76],[591.37,7.07]],[[591.42,32.56],[591.43,0.04],[591.44,2.28],[591.45,5.69],[591.46,19.76]]]
["binance-futures","BNBUSDT",1745153065277,[[591.41,44.29],[591.4,14.25],[591.39,2.18],[591.38,18.79],[591.37,8.96]],[[591.42,26.86],[591.43,2.65],[591.44,2.28],[591.45,1.07],[591.46,19.61]]]
["binance-futures","BNBUSDT",1745153100521,[[591.44,2.63],[591.43,0.84],[591.42,0.02],[591.41,2.98],[591.4,5.68]],[[591.45,70.21],[591.46,27.29],[591.47,55.25],[591.48,20.95],[591.49,30.2]]]
["binance-futures","BNBUSDT",1745153144907,[[591.34,58.41],[591.33,53.67],[591.32,42.97],[591.31,46.64],[591.3,65.03]],[[591.35,0.84],[591.36,4.78],[591.37,0.02],[591.38,4.79],[591.39,0.83]]]
["binance-futures","BNBUSDT",1745153232144,[[591.34,18.38],[591.33,5.19],[591.32,6.39],[591.31,1.4],[591.3,25.89]],[[591.35,45.36],[591.36,4.92],[591.37,0.59],[591.38,4.89],[591.39,6.61]]]
["binance-futures","BNBUSDT",1745153280668,[[591.24,10.49],[591.23,0.98],[591.22,1.02],[591.21,15.66],[591.19,3.1]],[[591.25,80.52],[591.26,53.19],[591.27,36.9],[591.28,19.93],[591.29,8.63]]]
["binance-futures","BNBUSDT",1745153315389,[[590.93,17.01],[590.92,4.53],[590.91,2.2],[590.9,6.46],[590.88,5.23]],[[590.94,49.14],[590.95,13.41],[590.96,43.28],[590.97,37.86],[590.98,20.29]]]
["binance-futures","BNBUSDT",1745153351269,[[590.88,30.56],[590.87,6.63],[590.86,4.53],[590.85,5.66],[590.84,13.46]],[[590.89,36.36],[590.9,5.05],[590.91,12.96],[590.92,26.72],[590.93,15.72]]]
["binance-futures","BNBUSDT",1745153409851,[[590.71,7.32],[590.7,8.33],[590.68,7.43],[590.67,9.66],[590.64,24.17]],[[590.72,41.94],[590.73,11.58],[590.74,9.95],[590.75,20.34],[590.76,17.36]]]
["binance-futures","BNBUSDT",1745153475052,[[590.78,189.5],[590.77,0.27],[590.76,1.92],[590.75,0.91],[590.74,6.78]],[[590.79,70.5],[590.8,6.2],[590.81,0.63],[590.82,4.94],[590.83,8.62]]]
["binance-futures","BNBUSDT",1745153479992,[[590.78,109.34],[590.77,0.27],[590.75,0.95],[590.74,3.38]],[[590.79,87.3],[590.8,6.2],[590.81,0.96],[590.82,5.92],[590.83,1.2]]]
["binance-futures","BNBUSDT",1745153543515,[[590.91,46.86],[590.9,16.68],[590.88,15.03],[590.87,4.94],[590.85,43.25]],[[590.92,14.77],[590.93,3.19],[590.94,7.96],[590.95,8.63],[590.96,6.92]]]
["binance-futures","BNBUSDT",1745153582681,[[590.99,34.68],[590.98,12.43],[590.97,4.14],[590.96,19.81],[590.95,23.37]],[[591.0,18.76],[591.01,0.01],[591.02,6.12],[591.03,4.83],[591.04,4.94]]]
["binance-futures","BNBUSDT",1745153663996,[[590.88,49.01],[590.87,9.76],[590.86,9.46],[590.85,14.11],[590.84,22.94]],[[590.89,3.76],[590.9,1.99],[590.91,0.25],[590.92,0.3],[590.97,25.6]]]
["binance-futures","BNBUSDT",1745153669868,[[590.96,1.65],[590.95,0.02],[590.92,3.39],[590.91,0.52],[590.82,12.18]],[[590.97,68.06],[590.98,5.83],[590.99,9.59],[591.0,46.66],[591.01,1.06]]]
["binance-futures","BNBUSDT",1745153742349,[[591.06,50.9],[591.05,17.97],[591.04,17.8],[591.03,46.3],[591.02,31.4]],[[591.07,29.06],[591.08,4.74],[591.09,3.52],[591.1,5.69],[591.11,6.61]]]
["binance-futures","BNBUSDT",1745153808387,[[591.02,9.26],[591.01,9.17],[591.0,5.58],[590.99,2.56],[590.98,14.97]],[[591.03,20.66],[591.04,6.11],[591.06,20.06],[591.07,25.41],[591.08,15.89]]]
["binance-futures","BNBUSDT",1745153854702,[[591.07,4.65],[591.06,0.04],[591.05,0.27],[591.04,5.53],[591.03,5.13]],[[591.08,66.86],[591.09,8.95],[591.1,28.73],[591.11,31.37],[591.12,5.69]]]
["binance-futures","BNBUSDT",1745153896072,[[591.07,33.7],[591.06,7.76],[591.05,0.07],[591.04,5.18],[591.03,4.89]],[[591.08,25.69],[591.09,3.09],[591.1,8.16],[591.11,0.19],[591.12,14.8]]]
["binance-futures","BNBUSDT",1745153951606,[[591.13,31.06],[591.12,10.0],[591.11,4.22],[591.1,7.09],[591.09,8.25]],[[591.14,6.52],[591.15,0.02],[591.16,4.06],[591.17,0.02],[591.18,7.28]]]
["binance-futures","BNBUSDT",1745154029588,[[591.16,28.67],[591.15,9.84],[591.14,1.69],[591.13,6.67],[591.12,13.35]],[[591.17,157.79],[591.18,12.03],[591.19,0.54],[591.2,4.1],[591.21,7.07]]]
["binance-futures","BNBUSDT",1745154071835,[[591.1,59.41],[591.09,14.29],[591.08,4.57],[591.07,0.88],[591.06,13.15]],[[591.11,33.6],[591.12,159.45],[591.13,4.36],[591.14,5.2],[591.15,10.68]]]
["binance-futures","BNBUSDT",1745154110212,[[590.88,3.06],[590.85,1.67],[590.84,5.44],[590.83,4.58],[590.81,0.07]],[[590.89,58.61],[590.9,28.49],[590.91,30.91],[590.92,57.11],[590.93,11.41]]]
["binance-futures","BNBUSDT",1745154152194,[[590.67,81.62],[590.66,13.04],[590.65,8.64],[590.64,32.82],[590.63,11.62]],[[590.68,619.88],[590.69,8.1],[590.7,30.19],[590.71,1.81],[590.72,8.71]]]
["binance-futures","BNBUSDT",1745154176112,[[590.6,317.52],[590.59,6.25],[590.58,10.11],[590.57,9.64],[590.56,0.02]],[[590.61,52.88],[590.62,26.78],[590.63,5.24],[590.64,35.4],[590.65,143.96]]]
["binance-futures","BNBUSDT",1745154216049,[[590.6,81.0],[590.59,40.39],[590.58,5.61],[590.57,5.64],[590.56,12.14]],[[590.61,34.56],[590.62,543.75],[590.63,5.1],[590.64,37.72],[590.65,27.04]]]
["binance-futures","BNBUSDT",1745154301380,[[590.61,83.5],[590.6,48.98],[590.59,31.31],[590.58,12.33],[590.57,9.61]],[[590.62,826.52],[590.63,2.29],[590.64,3.56],[590.66,7.2],[590.67,16.89]]]
["binance-futures","BNBUSDT",1745154337520,[[590.41,23.58],[590.4,9.37],[590.39,3.52],[590.38,10.35],[590.37,0.05]],[[590.42,66.79],[590.43,36.28],[590.44,77.0],[590.45,57.77],[590.46,21.75]]]
["binance-futures","BNBUSDT",1745154390177,[[590.31,18.47],[590.3,2.06],[590.29,8.96],[590.28,6.36],[590.27,5.76]],[[590.32,1178.16],[590.33,60.97],[590.34,55.38],[590.35,66.68],[590.36,43.16]]]
["binance-futures","BNBUSDT",1745154403956,[[590.05,17.04],[590.04,6.24],[590.03,0.07],[590.02,10.45],[590.01,12.89]],[[590.06,72.54],[590.07,14.87],[590.08,7.0],[590.09,6.05],[590.1,35.5]]]
["binance-futures","BNBUSDT",1745154455010,[[590.16,6.65],[590.15,2.7],[590.14,6.98],[590.13,2.57],[590.12,7.35]],[[590.17,92.87],[590.18,731.62],[590.2,0.53],[590.21,6.25],[590.22,3.95]]]
["binance-futures","BNBUSDT",1745154480301,[[590.07,10.19],[590.06,6.14],[590.05,2.48],[590.04,7.94],[590.01,11.21]],[[590.08,85.8],[590.09,272.66],[590.1,27.27],[590.11,99.43],[590.12,776.25]]]
["binance-futures","BNBUSDT",1745154570569,[[589.95,48.96],[589.94,18.03],[589.92,19.93],[589.91,13.88],[589.9,17.81]],[[589.96,705.49],[589.97,2.26],[589.98,0.03],[589.99,0.51],[590.0,10.56]]]
["binance-futures","BNBUSDT",1745154593413,[[589.94,26.82],[589.93,12.13],[589.92,30.65],[589.91,6.25],[589.9,11.55]],[[589.95,22.01],[589.96,425.97],[589.97,0.01],[589.98,0.02],[589.99,2.52]]]
["binance-futures","BNBUSDT",1745154641836,[[589.83,20.6],[589.82,10.51],[589.81,0.16],[589.8,8.66],[589.79,1.99]],[[589.84,59.09],[589.85,12.39],[589.86,21.74],[589.87,13.92],[589.88,15.54]]]
["binance-futures","BNBUSDT",1745154698552,[[589.75,11.95],[589.74,18.65],[589.73,1.81],[589.72,6.8],[589.71,14.53]],[[589.76,50.47],[589.77,5.68],[589.78,31.37],[589.79,51.3],[589.8,74.44]]]
["binance-futures","BNBUSDT",1745154713791,[[589.75,9.74],[589.74,17.8],[589.73,1.81],[589.72,11.03],[589.71,4.91]],[[589.76,42.48],[589.77,5.68],[589.78,27.97],[589.79,47.19],[589.8,59.77]]]
["binance-futures","BNBUSDT",1745154791506,[[589.68,20.92],[589.67,13.41],[589.66,5.46],[589.65,8.65],[589.64,5.65]],[[589.69,53.85],[589.7,5.26],[589.71,6.86],[589.72,32.58],[589.73,5.72]]]
["binance-futures","BNBUSDT",1745154826513,[[589.68,26.1],[589.67,9.95],[589.66,7.2],[589.65,18.51],[589.64,9.42]],[[589.69,23.96],[589.7,4.91],[589.71,8.84],[589.72,8.99],[589.73,3.33]]]
["binance-futures","BNBUSDT",1745154865252,[[589.81,71.1],[589.8,20.54],[589.79,16.91],[589.78,18.58],[589.77,39.45]],[[589.82,10.5],[589.83,2.08],[589.84,4.9],[589.85,1.02],[589.86,7.9]]]
["binance-futures","BNBUSDT",1745154896834,[[589.78,6.9],[589.77,13.42],[589.76,13.28],[589.75,7.62],[589.72,14.12]],[[589.79,43.74],[589.8,50.11],[589.81,5.28],[589.82,11.28],[589.83,20.88]]]
["binance-futures","BNBUSDT",1745154940401,[[589.6,55.18],[589.59,6.07],[589.58,12.57],[589.57,2.54],[589.56,27.54]],[[589.61,22.09],[589.64,5.43],[589.65,0.01],[589.66,21.28],[589.67,41.15]]]
["binance-futures","BNBUSDT",1745155016582,[[589.56,14.18],[589.55,2.05],[589.54,4.1],[589.53,1.02],[589.52,10.83]],[[589.57,43.04],[589.58,8.63],[589.59,4.59],[589.6,9.52],[589.61,4.87]]]
["binance-futures","BNBUSDT",1745155063207,[[589.58,56.99],[589.57,12.23],[589.56,25.1],[589.55,22.83],[589.54,5.33]],[[589.59,4.37],[589.6,5.16],[589.62,5.69],[589.63,1.86],[589.64,5.53]]]
["binance-futures","BNBUSDT",1745155095154,[[589.99,89.78],[589.98,35.44],[589.97,8.25],[589.96,12.47],[589.95,24.23]],[[590.0,14.28],[590.01,0.15],[590.02,5.04],[590.03,0.02],[590.04,4.26]]]
["binance-futures","BNBUSDT",1745155133620,[[590.06,10.04],[590.04,1.78],[590.02,4.71],[590.01,2.96],[590.0,10.85]],[[590.07,93.71],[590.08,51.15],[590.09,50.22],[590.1,76.43],[590.11,60.06]]]
["binance-futures","BNBUSDT",1745155168808,[[589.79,13.6],[589.78,4.42],[589.77,5.62],[589.76,9.68],[589.75,7.02]],[[589.8,31.23],[589.81,0.1],[589.82,4.7],[589.83,2.75],[589.84,7.69]]]
["binance-futures","BNBUSDT",1745155214661,[[589.82,24.24],[589.81,19.17],[589.8,16.58],[589.79,17.98],[589.78,10.52]],[[589.83,10.35],[589.84,6.02],[589.85,0.08],[589.86,7.52],[589.87,0.03]]]
["binance-futures","BNBUSDT",1745155248460,[[590.1,32.25],[590.09,12.01],[590.08,4.78],[590.07,0.33],[590.06,4.3]],[[590.11,4.24],[590.16,0.08],[590.18,6.23],[590.19,4.25],[590.2,6.25]]]
["binance-futures","BNBUSDT",1745155331442,[[590.06,0.94],[590.05,0.43],[590.04,1.28],[590.03,2.45],[590.01,3.35]],[[590.07,97.93],[590.08,26.31],[590.09,13.39],[590.1,43.8],[590.11,55.04]]]
["binance-futures","BNBUSDT",1745155345750,[[590.1,29.18],[590.09,9.6],[590.08,15.14],[590.07,21.95],[590.06,25.06]],[[590.11,19.42],[590.14,3.81],[590.16,7.41],[590.17,5.2],[590.18,3.83]]]
["binance-futures","BNBUSDT",1745155414513,[[590.06,0.47],[590.05,0.02],[590.04,5.37],[590.03,9.51],[590.02,11.99]],[[590.07,95.97],[590.08,43.99],[590.09,21.52],[590.1,9.8],[590.11,4.84]]]
["binance-futures","BNBUSDT",1745155472033,[[590.03,137.23],[590.02,55.79],[590.01,2.19],[590.0,42.96],[589.99,40.86]],[[590.04,37.56],[590.05,0.03],[590.06,0.14],[590.07,74.28],[590.08,0.91]]]
["binance-futures","BNBUSDT",1745155502598,[[590.03,35.01],[590.02,12.59],[590.01,0.51],[590.0,30.2],[589.99,6.42]],[[590.04,82.0],[590.05,0.01],[590.06,13.61],[590.07,87.53],[590.08,4.33]]]
["binance-futures","BNBUSDT",1745155542401,[[590.21,16.51],[590.2,6.19],[590.19,3.13],[590.18,8.3],[590.17,1.32]],[[590.22,64.67],[590.23,0.36],[590.24,4.91],[590.26,7.04],[606.18,28.51]]]
["binance-futures","BNBUSDT",1745155625051,[[590.16,41.06],[590.15,30.27],[590.14,4.9],[590.13,6.38],[590.12,13.25]],[[590.17,20.4],[590.18,5.52],[590.19,2.6],[590.2,8.92],[590.21,4.83]]]
["binance-futures","BNBUSDT",1745155686073,[[590.39,52.25],[590.38,29.45],[590.37,6.32],[590.36,11.75],[590.35,14.38]],[[590.4,15.85],[590.43,0.16],[590.44,0.01],[590.45,8.79],[590.46,6.95]]]
["binance-futures","BNBUSDT",1745155706209,[[590.39,48.76],[590.38,29.92],[590.37,5.76],[590.36,12.74],[590.35,14.02]],[[590.4,11.23],[590.41,0.05],[590.43,0.19],[590.44,0.16],[590.45,3.92]]]
["binance-futures","BNBUSDT",1745155762840,[[590.47,3.29],[590.46,4.0],[590.45,2.26],[590.44,5.28],[590.43,11.45]],[[590.48,53.22],[590.49,37.33],[590.5,29.58],[590.51,2.83],[590.52,19.29]]]
["binance-futures","BNBUSDT",1745155808152,[[590.44,28.23],[590.43,5.02],[590.42,13.24],[590.41,6.38],[590.4,13.93]],[[590.45,26.7],[590.46,6.27],[590.47,0.07],[590.48,1.79],[590.49,7.03]]]
["binance-futures","BNBUSDT",1745155883829,[[590.37,42.96],[590.36,4.79],[590.35,0.52],[590.34,17.51],[590.33,16.63]],[[590.38,39.91],[590.39,9.8],[590.4,7.49],[590.41,32.58],[590.42,4.14]]]
["binance-futures","BNBUSDT",1745155912629,[[590.37,25.49],[590.36,13.08],[590.35,21.67],[590.34,31.46],[590.33,17.37]],[[590.38,34.51],[590.4,0.06],[590.41,4.08],[590.42,4.14],[590.43,0.12]]]
["binance-futures","BNBUSDT",1745155941445,[[590.33,26.0],[590.32,25.89],[590.31,17.52],[590.3,13.37],[590.29,16.2]],[[590.34,36.87],[590.35,6.33],[590.36,11.86],[590.37,9.07],[590.38,27.18]]]
["binance-futures","BNBUSDT",1745155990815,[[590.37,14.78],[590.36,10.68],[590.35,8.62],[590.34,15.52],[590.33,20.53]],[[590.38,30.13],[590.39,3.44],[590.4,7.46],[590.41,4.05],[590.42,7.46]]]
["binance-futures","BNBUSDT",1745156036477,[[590.32,14.64],[590.31,7.35],[590.3,14.18],[590.29,1.33],[590.28,15.06]],[[590.33,23.9],[590.34,10.26],[590.35,7.96],[590.36,7.25],[590.37,11.23]]]
["binance-futures","BNBUSDT",1745156080609,[[590.04,24.35],[590.03,14.57],[590.02,6.07],[590.01,35.49],[590.0,95.45]],[[590.05,16.63],[590.06,4.96],[590.07,1.97],[590.08,4.96],[590.09,7.06]]]
["binance-futures","BNBUSDT",1745156160861,[[590.07,74.89],[590.06,33.31],[590.05,16.76],[590.04,80.05],[590.03,41.45]],[[590.08,12.85],[590.09,0.03],[590.1,4.01],[590.11,0.86],[590.12,4.47]]]
["binance-futures","BNBUSDT",1745156211508,[[590.07,47.57],[590.06,23.85],[590.05,6.92],[590.04,59.01],[590.03,36.82]],[[590.08,15.99],[590.09,0.18],[590.1,4.18],[590.11,0.86],[590.12,4.57]]]
["binance-futures","BNBUSDT",1745156239806,[[590.49,63.4],[590.48,21.24],[590.47,49.16],[590.46,26.76],[590.45,26.23]],[[590.5,12.11],[590.51,0.87],[590.52,4.36],[590.53,0.02],[590.54,5.09]]]
["binance-futures","BNBUSDT",1745156280707,[[590.55,62.36],[590.54,4.67],[590.53,0.52],[590.52,12.23],[590.51,2.34]],[[590.56,26.47],[590.58,10.7],[590.59,9.23],[590.6,8.91],[590.61,25.2]]]
["binance-futures","BNBUSDT",1745156344316,[[590.6,53.02],[590.59,37.72],[590.58,57.4],[590.57,5.83],[590.56,48.24]],[[590.61,5.98],[590.62,5.19],[590.64,6.84],[590.65,3.47],[590.7,11.47]]]
["binance-futures","BNBUSDT",1745156402743,[[590.83,31.51],[590.82,17.41],[590.81,3.65],[590.8,13.58],[590.79,12.11]],[[590.84,36.89],[590.85,1.0],[590.86,4.39],[590.87,1.47],[590.88,4.67]]]
["binance-futures","BNBUSDT",1745156410084,[[590.86,65.86],[590.85,34.4],[590.84,11.31],[590.83,36.66],[590.82,16.19]],[[590.87,18.32],[590.88,4.71],[590.89,0.03],[590.9,6.26],[590.91,0.25]]]
["binance-futures","BNBUSDT",1745156464172,[[590.94,21.46],[590.92,9.13],[590.91,5.13],[590.9,4.79],[590.89,15.54]],[[590.95,77.47],[590.96,5.3],[590.97,0.69],[590.98,4.98],[590.99,5.71]]]
["binance-futures","BNBUSDT",1745156506505,[[590.99,96.22],[590.98,11.48],[590.97,29.58],[590.96,74.21],[590.95,31.24]],[[591.0,36.02],[591.01,0.09],[591.02,4.9],[591.03,1.6],[591.04,5.03]]]
["binance-futures","BNBUSDT",1745156529333,[[590.9,157.24],[590.89,2.3],[590.88,5.98],[590.84,5.56],[590.83,1.43]],[[590.91,57.85],[590.92,10.6],[590.93,7.23],[590.94,13.69],[590.95,10.49]]]
["binance-futures","BNBUSDT",1745156586424,[[590.96,20.4],[590.95,19.17],[590.94,12.65],[590.93,20.13],[590.92,16.31]],[[590.97,32.47],[590.98,5.15],[590.99,4.7],[591.0,34.23],[591.01,7.45]]]
["binance-futures","BNBUSDT",1745156653487,[[590.9,35.29],[590.89,19.96],[590.88,30.75],[590.87,42.19],[590.86,41.06]],[[590.91,15.86],[590.92,4.69],[590.93,0.3],[590.94,4.93],[590.95,0.13]]]
["binance-futures","BNBUSDT",1745156719377,[[590.83,21.09],[590.82,29.26],[590.81,28.1],[590.8,42.37],[590.79,61.08]],[[590.84,18.35],[590.85,2.64],[590.86,5.59],[590.87,1.19],[590.88,10.0]]]
["binance-futures","BNBUSDT",1745156730267,[[590.83,4.61],[590.82,0.76],[590.8,2.06],[590.79,1.66],[590.78,15.92]],[[590.84,40.97],[590.85,3.18],[590.86,5.6],[590.87,2.42],[590.88,7.57]]]
["binance-futures","BNBUSDT",1745156799284,[[590.77,20.06],[590.76,5.04],[590.75,13.59],[590.74,16.84],[590.73,7.07]],[[590.78,33.54],[590.79,3.28],[590.8,5.37],[590.81,1.99],[590.82,7.04]]]
["binance-futures","BNBUSDT",1745156830207,[[590.81,15.83],[590.8,22.92],[590.79,4.2],[590.78,10.45],[590.77,10.12]],[[590.82,28.49],[590.83,0.08],[590.84,4.0],[590.85,6.08],[590.86,9.97]]]
["binance-futures","BNBUSDT",1745156906115,[[590.48,7.81],[590.47,0.1],[590.46,4.17],[590.45,0.01],[590.44,4.06]],[[590.49,37.16],[590.5,2.48],[590.51,4.56],[590.52,9.81],[590.53,11.61]]]
["binance-futures","BNBUSDT",1745156957188,[[590.22,72.34],[590.21,2.29],[590.2,5.76],[590.19,4.45],[590.18,5.13]],[[590.23,18.5],[590.24,4.99],[590.25,3.53],[590.26,5.43],[590.27,1.35]]]
["binance-futures","BNBUSDT",1745156991947,[[590.04,10.43],[590.02,7.9],[590.01,35.96],[590.0,117.7],[589.99,3.29]],[[590.05,21.54],[590.06,4.9],[590.07,1.13],[590.08,10.31],[590.09,21.35]]]
["binance-futures","BNBUSDT",1745157032569,[[590.26,35.99],[590.25,10.05],[590.24,19.61],[590.23,20.05],[590.22,37.4]],[[590.27,9.07],[590.28,5.06],[590.3,4.98],[590.31,0.81],[590.32,5.41]]]
["binance-futures","BNBUSDT",1745157073021,[[590.31,13.9],[590.3,17.85],[590.29,1.78],[590.28,6.11],[590.27,1.83]],[[590.32,58.6],[590.33,6.33],[590.34,5.16],[590.35,0.46],[590.36,8.67]]]
["binance-futures","BNBUSDT",1745157116663,[[590.1,17.13],[590.09,2.34],[590.08,4.54],[590.07,13.16],[590.06,31.74]],[[590.11,61.28],[590.12,9.25],[590.13,5.12],[590.14,4.46],[590.15,0.13]]]
["binance-futures","BNBUSDT",1745157153161,[[589.93,19.96],[589.92,6.89],[589.91,4.71],[589.9,8.15],[589.89,6.7]],[[589.94,57.22],[589.95,22.51],[589.96,12.62],[589.97,24.56],[589.98,12.92]]]
["binance-futures","BNBUSDT",1745157198258,[[589.7,62.17],[589.69,23.71],[589.68,10.23],[589.67,3.45],[589.66,18.92]],[[589.71,10.0],[589.72,10.28],[589.73,8.58],[589.74,4.47],[589.75,0.52]]]
["binance-futures","BNBUSDT",1745157288329,[[589.85,70.02],[589.84,18.46],[589.83,6.57],[589.82,26.86],[589.81,9.36]],[[589.86,16.99],[589.87,0.2],[589.88,4.21],[589.89,8.11],[589.9,8.49]]]
["binance-futures","BNBUSDT",1745157325748,[[589.85,56.84],[589.84,19.7],[589.83,2.27],[589.82,5.08],[589.81,1.6]],[[589.86,31.75],[589.87,3.77],[589.88,16.35],[589.89,27.29],[589.9,19.96]]]
["binance-futures","BNBUSDT",1745157389623,[[589.91,38.96],[589.9,24.5],[589.89,15.04],[589.88,20.48],[589.87,10.87]],[[589.92,3.02],[589.93,0.07],[589.94,9.9],[589.95,0.16],[589.96,5.68]]]
["binance-futures","BNBUSDT",1745157404015,[[589.95,48.74],[589.94,26.26],[589.93,9.38],[589.92,27.86],[589.91,34.08]],[[589.96,10.34],[589.97,0.15],[589.98,5.79],[589.99,4.68],[590.0,15.24]]]
["binance-futures","BNBUSDT",1745157457403,[[589.95,0.46],[589.93,0.9],[589.92,0.07],[589.91,6.02],[589.9,15.91]],[[589.96,46.35],[589.97,25.12],[589.98,8.41],[589.99,47.0],[590.0,41.04]]]
["binance-futures","BNBUSDT",1745157523614,[[589.71,7.8],[589.7,4.65],[589.69,1.39],[589.68,3.87],[589.67,0.04]],[[589.72,115.11],[589.73,34.7],[589.74,9.87],[589.75,5.78],[589.76,11.67]]]
["binance-futures","BNBUSDT",1745157562280,[[589.55,7.5],[589.54,4.86],[589.53,5.23],[589.52,5.04],[589.51,3.65]],[[589.56,38.55],[589.57,35.04],[589.58,4.81],[589.59,26.37],[589.6,35.89]]]
["binance-futures","BNBUSDT",1745157590289,[[589.54,2.94],[589.53,0.24],[589.52,4.53],[589.51,0.05],[589.5,9.69]],[[589.55,51.11],[589.56,15.23],[589.57,32.08],[589.58,8.56],[589.59,39.81]]]
["binance-futures","BNBUSDT",1745157631873,[[589.47,52.88],[589.46,4.01],[589.45,45.16],[589.44,290.63],[589.43,5.19]],[[589.48,123.82],[589.49,10.73],[589.5,14.14],[589.51,0.53],[589.52,3.98]]]
["binance-futures","BNBUSDT",1745157691717,[[589.44,198.08],[589.43,2.97],[589.42,3.82],[589.41,11.16],[589.4,6.63]],[[589.45,38.87],[589.46,345.83],[589.47,5.3],[589.48,1.83],[589.49,4.78]]]
["binance-futures","BNBUSDT",1745157702635,[[589.45,171.04],[589.44,223.07],[589.43,10.13],[589.42,0.09],[589.41,5.35]],[[589.46,102.71],[589.47,0.45],[589.48,0.11],[589.49,4.12],[589.5,1.51]]]
["binance-futures","BNBUSDT",1745157770785,[[589.5,17.88],[589.49,2.08],[589.48,6.41],[589.47,18.64],[589.46,10.17]],[[589.51,87.72],[589.52,268.06],[589.53,25.1],[589.54,5.05],[589.55,0.39]]]
["binance-futures","BNBUSDT",1745157801939,[[589.44,51.56],[589.43,19.48],[589.42,7.26],[589.41,8.85],[589.4,6.89]],[[589.45,122.87],[589.46,1.76],[589.47,1.26],[589.48,3.19],[589.49,11.11]]]
["binance-futures","BNBUSDT",1745157833526,[[589.37,32.44],[589.35,3.21],[589.34,119.55],[589.33,805.27],[589.32,2.36]],[[589.38,85.91],[589.39,32.17],[589.4,35.15],[589.41,43.99],[589.42,36.45]]]
["binance-futures","BNBUSDT",1745157857258,[[589.37,114.23],[589.36,21.04],[589.35,4.85],[589.34,115.94],[589.33,807.18]],[[589.38,548.22],[589.39,0.1],[589.4,1.37],[589.41,8.63],[589.42,6.25]]]
["binance-futures","BNBUSDT",1745157890433,[[589.37,145.58],[589.36,17.65],[589.35,5.27],[589.34,116.01],[589.33,806.57]],[[589.38,761.75],[589.39,6.76],[589.4,32.07],[589.41,12.66],[589.42,9.09]]]
["binance-futures","BNBUSDT",1745157960145,[[589.33,292.21],[589.32,0.05],[589.31,15.56],[589.3,4.6],[589.29,4.87]],[[589.34,952.88],[589.35,0.36],[589.36,17.06],[589.37,42.99],[589.38,182.34]]]
["binance-futures","BNBUSDT",1745157963503,[[589.33,288.5],[589.32,6.1],[589.31,14.77],[589.3,2.11],[589.29,3.95]],[[589.34,877.73],[589.35,0.94],[589.36,9.81],[589.37,44.11],[589.38,191.02]]]
["binance-futures","BNBUSDT",1745158030940,[[589.47,52.62],[589.46,30.93],[589.45,5.95],[589.44,15.56],[589.43,24.23]],[[589.48,29.16],[589.49,3.44],[589.5,5.24],[589.51,0.53],[589.52,5.74]]]
["binance-futures","BNBUSDT",1745158070382,[[589.55,115.45],[589.54,22.17],[589.53,16.98],[589.52,27.56],[589.51,6.45]],[[589.56,17.89],[589.57,0.85],[589.58,8.45],[589.59,26.87],[589.6,3.45]]]
["binance-futures","BNBUSDT",1745158098116,[[589.59,33.38],[589.58,21.82],[589.57,2.33],[589.56,23.28],[589.55,10.71]],[[589.6,66.54],[589.61,2.49],[589.62,6.25],[589.63,0.18],[589.64,5.0]]]
["binance-futures","BNBUSDT",1745158131044,[[589.3,3.99],[589.29,0.69],[589.28,7.47],[589.27,7.68],[589.26,0.06]],[[589.31,61.2],[589.32,19.49],[589.33,17.21],[589.34,54.73],[589.35,43.82]]]
["binance-futures","BNBUSDT",1745158205509,[[589.03,30.94],[589.02,127.21],[589.01,257.3],[589.0,548.47],[588.99,3.74]],[[589.04,25.43],[589.05,4.47],[589.06,24.64],[589.07,35.07],[589.08,57.28]]]
["binance-futures","BNBUSDT",1745158237142,[[589.07,90.37],[589.06,20.74],[589.05,50.01],[589.04,283.16],[589.03,2.71]],[[589.08,34.39],[589.09,3.24],[589.1,5.6],[589.11,9.94],[589.12,5.54]]]
["binance-futures","BNBUSDT",1745158285796,[[589.23,83.02],[589.22,10.96],[589.21,6.0],[589.2,11.61],[589.19,65.68]],[[589.24,17.99],[589.25,2.38],[589.26,4.93],[589.27,0.65],[589.28,5.55]]]
["binance-futures","BNBUSDT",1745158302539,[[589.35,148.83],[589.34,58.6],[589.33,9.15],[589.32,22.42],[589.31,11.93]],[[589.36,5.73],[589.38,0.03],[589.39,0.39],[589.4,4.94],[589.41,0.02]]]
["binance-futures","BNBUSDT",1745158340833,[[589.59,8.23],[589.58,2.89],[589.57,1.01],[589.56,12.51],[589.55,4.07]],[[589.6,66.26],[589.61,6.74],[589.62,15.95],[589.63,0.97],[589.64,6.53]]]
["binance-futures","BNBUSDT",1745158396639,[[590.0,104.43],[589.99,27.85],[589.98,24.37],[589.97,11.95],[589.96,71.21]],[[590.01,1.32],[590.04,0.01],[590.05,4.93],[590.06,4.93],[590.11,3.1]]]
["binance-futures","BNBUSDT",1745158419863,[[590.06,7.07],[590.05,0.84],[590.04,5.83],[590.03,3.22],[590.01,0.54]],[[590.07,52.81],[590.08,21.66],[590.09,17.55],[590.1,12.04],[590.11,12.43]]]
["binance-futures","BNBUSDT",1745158439392,[[589.98,20.79],[589.96,4.68],[589.95,3.15],[589.94,5.12],[589.91,9.66]],[[589.99,30.5],[590.0,15.7],[590.01,0.53],[590.02,19.91],[590.03,22.91]]]
["binance-futures","BNBUSDT",1745158490017,[[589.9,25.63],[589.88,8.69],[589.87,2.33],[589.86,8.95],[589.84,1.18]],[[589.91,46.14],[589.92,27.54],[589.93,4.81],[589.94,31.44],[589.95,42.84]]]
["binance-futures","BNBUSDT",1745158535454,[[589.56,0.57],[589.55,3.27],[589.54,7.63],[589.53,0.84],[589.5,2.03]],[[589.57,109.11],[589.58,21.13],[589.59,22.91],[589.6,13.95],[589.61,11.24]]]
["binance-futures","BNBUSDT",1745158549894,[[589.49,4.99],[589.48,5.08],[589.47,3.44],[589.46,4.25],[589.45,0.34]],[[589.5,150.42],[589.51,27.05],[589.52,12.5],[589.53,27.3],[589.54,13.9]]]
["binance-futures","BNBUSDT",1745158614117,[[589.25,30.87],[589.24,7.48],[589.23,31.69],[589.22,44.33],[589.21,38.4]],[[589.26,42.19],[589.28,5.37],[589.29,3.91],[589.3,4.94],[589.31,0.02]]]
["binance-futures","BNBUSDT",1745158637111,[[589.43,102.52],[589.42,42.74],[589.41,30.99],[589.4,33.12],[589.39,16.65]],[[589.44,12.63],[589.45,0.02],[589.46,4.92],[589.48,4.96],[589.51,8.63]]]
["binance-futures","BNBUSDT",1745158671834,[[589.43,0.17],[589.42,0.02],[589.41,2.21],[589.4,6.22],[589.39,4.7]],[[589.44,71.21],[589.45,11.45],[589.46,8.8],[589.47,12.55],[589.48,20.01]]]
["binance-futures","BNBUSDT",1745158700184,[[589.49,58.51],[589.48,21.0],[589.47,24.59],[589.46,60.02],[589.45,10.47]],[[589.5,2.35],[589.51,1.26],[589.52,6.28],[589.53,3.98],[589.54,7.29]]]
["binance-futures","BNBUSDT",1745158737491,[[589.42,33.14],[589.41,12.27],[589.4,19.49],[589.39,23.62],[589.38,24.49]],[[589.43,35.93],[589.44,5.52],[589.45,0.01],[589.46,5.52],[589.47,6.73]]]
["binance-futures","BNBUSDT",1745158767160,[[589.43,0.49],[589.42,0.86],[589.41,0.01],[589.4,5.33],[589.39,0.05]],[[589.44,63.36],[589.45,12.72],[589.46,17.41],[589.47,42.09],[589.48,7.42]]]
["binance-futures","BNBUSDT",1745158806533,[[589.57,32.0],[589.56,11.22],[589.55,10.49],[589.54,17.71],[589.53,21.29]],[[589.58,23.01],[589.59,0.07],[589.6,5.38],[589.61,0.32],[589.62,8.13]]]
["binance-futures","BNBUSDT",1745158869994,[[589.38,28.61],[589.37,3.48],[589.36,10.81],[589.35,46.06],[589.34,12.53]],[[589.39,27.15],[589.4,18.54],[589.42,4.98],[589.43,27.16],[589.5,33.9]]]
["binance-futures","BNBUSDT",1745158911877,[[589.15,43.4],[589.14,11.44],[589.13,9.69],[589.12,7.03],[589.11,30.47]],[[589.16,35.37],[589.17,3.45],[589.18,6.87],[589.19,1.65],[589.2,29.98]]]
["binance-futures","BNBUSDT",1745158936395,[[589.32,0.85],[589.3,1.87],[589.29,5.28],[589.28,6.26],[589.27,1.0]],[[589.33,75.3],[589.34,39.06],[589.35,31.09],[589.36,46.16],[589.37,52.62]]]
["binance-futures","BNBUSDT",1745158971372,[[589.3,96.92],[589.29,49.06],[589.28,15.11],[589.27,59.88],[589.26,5.91]],[[589.31,14.68],[589.32,0.86],[589.33,3.25],[589.34,5.78],[589.35,5.54]]]
["binance-futures","BNBUSDT",1745159022647,[[589.34,48.12],[589.33,13.32],[589.32,26.01],[589.31,40.38],[589.3,1.27]],[[589.35,16.28],[589.36,7.44],[589.37,2.3],[589.38,12.27],[589.39,2.98]]]
["binance-futures","BNBUSDT",1745159074378,[[589.31,1.38],[589.3,1.42],[589.29,7.84],[589.28,8.01],[589.27,0.66]],[[589.32,101.25],[589.33,32.28],[589.34,40.0],[589.35,17.24],[589.36,53.86]]]
["binance-futures","BNBUSDT",1745159081295,[[589.29,35.57],[589.28,8.85],[589.27,1.54],[589.26,14.2],[589.25,13.7]],[[589.3,31.66],[589.31,0.3],[589.32,12.52],[589.33,1.58],[589.34,14.73]]]
["binance-futures","BNBUSDT",1745159120245,[[589.14,48.48],[589.13,7.47],[589.12,6.76],[589.11,10.1],[589.1,9.11]],[[589.15,48.02],[589.16,6.14],[589.18,3.61],[589.19,4.24],[589.2,21.82]]]
["binance-futures","BNBUSDT",1745159144958,[[589.13,19.51],[589.12,6.56],[589.11,4.18],[589.1,8.19]],[[589.14,100.13],[589.15,127.83],[589.16,6.12],[589.17,2.15],[589.18,1.1]]]
["binance-futures","BNBUSDT",1745159190913,[[589.06,28.06],[589.05,2.09],[589.04,3.96],[589.03,8.51],[589.02,19.45]],[[589.07,43.02],[589.08,121.5],[589.09,4.44],[589.1,10.85],[589.11,6.65]]]
["binance-futures","BNBUSDT",1745159221310,[[589.07,22.34],[589.06,1.61],[589.05,5.11],[589.04,10.77],[589.03,6.64]],[[589.08,48.6],[589.09,17.44],[589.1,16.38],[589.11,12.22],[589.12,23.46]]]
["binance-futures","BNBUSDT",1745159234962,[[589.07,30.21],[589.06,19.48],[589.05,4.28],[589.04,8.74],[589.03,3.68]],[[589.08,42.35],[589.09,17.11],[589.1,16.67],[589.11,17.32],[589.12,39.26]]]
["binance-futures","BNBUSDT",1745159266348,[[589.0,11.86],[588.99,2.36],[588.98,2.43],[588.97,1.6],[588.96,4.98]],[[589.01,103.39],[589.02,31.1],[589.03,40.28],[589.04,40.69],[589.05,20.34]]]
["binance-futures","BNBUSDT",1745159290652,[[588.97,76.9],[588.96,18.87],[588.95,14.04],[588.94,49.68],[588.93,63.08]],[[588.98,37.68],[588.99,3.96],[589.0,0.08],[589.01,0.03],[589.02,7.49]]]
["binance-futures","BNBUSDT",1745159327828,[[588.97,66.02],[588.96,15.08],[588.95,16.4],[588.94,20.22],[588.93,60.82]],[[588.98,29.55],[588.99,3.96],[589.0,6.14],[589.01,0.13],[589.02,13.65]]]
["binance-futures","BNBUSDT",1745159353590,[[589.3,53.16],[589.29,23.43],[589.28,3.84],[589.27,4.3],[589.26,9.71]],[[589.31,17.01],[589.32,10.8],[589.33,10.5],[589.34,7.23],[589.35,17.81]]]
["binance-futures","BNBUSDT",1745159426764,[[589.57,112.63],[589.56,26.6],[589.55,3.96],[589.54,32.43],[589.53,40.01]],[[589.58,22.62],[589.59,6.15],[589.6,7.42],[589.61,0.04],[589.62,6.36]]]
["binance-futures","BNBUSDT",1745159455500,[[589.56,29.07],[589.55,0.08],[589.54,11.61],[589.53,35.55],[589.52,9.53]],[[589.57,25.08],[589.58,7.31],[589.59,7.35],[589.6,11.67],[589.61,14.55]]]
["binance-futures","BNBUSDT",1745159481577,[[589.53,57.19],[589.52,6.21],[589.51,5.11],[589.5,1.41],[589.49,5.79]],[[589.54,50.16],[589.55,4.94],[589.56,7.42],[589.57,9.48],[589.58,11.53]]]
["binance-futures","BNBUSDT",1745159531555,[[589.5,13.69],[589.49,0.81],[589.48,29.66],[589.47,3.21],[589.46,16.73]],[[589.51,120.89],[589.52,78.82],[589.53,64.01],[589.54,39.41],[589.55,10.56]]]
["binance-futures","BNBUSDT",1745159557802,[[589.2,12.62],[589.19,0.16],[589.18,6.95],[589.17,1.8],[589.16,6.15]],[[589.21,87.37],[589.22,28.78],[589.23,30.13],[589.24,10.95],[589.25,40.89]]]
["binance-futures","BNBUSDT",1745159592341,[[589.36,91.88],[589.35,40.2],[589.34,31.0],[589.33,35.04],[589.32,78.91]],[[589.37,1.05],[589.38,0.44],[589.4,6.15],[589.41,2.63],[589.42,6.32]]]
["binance-futures","BNBUSDT",1745159660709,[[589.64,48.33],[589.63,4.46],[589.62,18.1],[589.61,50.16],[589.6,29.34]],[[589.65,8.4],[589.66,6.32],[589.67,0.05],[589.68,6.46],[589.69,0.03]]]
["binance-futures","BNBUSDT",1745159703211,[[589.61,16.47],[589.6,9.51],[589.59,0.3],[589.58,6.35],[589.57,9.99]],[[589.62,32.93],[589.63,7.87],[589.64,11.0],[589.65,34.66],[589.66,10.33]]]
["binance-futures","BNBUSDT",1745159734336,[[589.38,25.69],[589.37,0.08],[589.36,7.48],[589.35,4.33],[589.34,8.58]],[[589.39,8.65],[589.4,5.78],[589.41,8.59],[589.42,23.22],[589.43,7.7]]]
["binance-futures","BNBUSDT",1745159774016,[[589.52,17.39],[589.51,2.11],[589.5,6.02],[589.49,3.82],[589.48,5.51]],[[589.53,11.92],[589.54,25.26],[589.55,1.36],[589.56,45.51],[589.57,68.14]]]
["binance-futures","BNBUSDT",1745159816492,[[589.42,20.79],[589.41,2.71],[589.4,8.06],[589.39,0.63],[589.38,12.24]],[[589.43,27.68],[589.44,4.5],[589.45,13.24],[589.46,5.75],[589.47,17.46]]]
["binance-futures","BNBUSDT",1745159872724,[[589.56,28.51],[589.55,5.44],[589.54,14.72],[589.53,11.36],[589.52,14.92]],[[589.57,28.92],[589.58,25.9],[589.59,38.74],[589.6,58.93],[589.61,2.47]]]
["binance-futures","BNBUSDT",1745159879770,[[589.56,2.13],[589.55,1.01],[589.54,9.02],[589.53,6.14],[589.52,4.8]],[[589.57,50.31],[589.58,26.44],[589.59,37.84],[589.6,53.17],[589.61,9.6]]]
["binance-futures","BNBUSDT",1745159947757,[[589.54,261.77],[589.53,6.27],[589.52,16.77],[589.51,4.68],[589.5,13.83]],[[589.55,42.39],[589.56,9.74],[589.57,6.47],[589.58,8.7],[589.59,22.01]]]
["binance-futures","BNBUSDT",1745159974203,[[589.56,79.5],[589.55,89.26],[589.54,299.78],[589.53,14.13],[589.52,12.23]],[[589.57,15.61],[589.59,7.32],[589.6,6.17],[589.61,0.81],[589.62,9.95]]]
["binance-futures","BNBUSDT",1745160023396,[[589.67,5.93],[589.66,2.46],[589.65,6.8],[589.64,13.36],[589.63,5.32]],[[589.68,89.33],[589.69,41.6],[589.7,46.11],[589.71,31.92],[589.72,31.74]]]
["binance-futures","BNBUSDT",1745160028920,[[589.67,19.81],[589.66,3.23],[589.65,10.47],[589.64,9.94],[589.63,6.66]],[[589.68,28.25],[589.69,24.95],[589.7,15.66],[589.71,28.83],[589.72,28.67]]]
["binance-futures","BNBUSDT",1745160081702,[[589.65,63.62],[589.64,8.27],[589.63,3.03],[589.62,17.81],[589.61,13.68]],[[589.66,7.57],[589.67,2.53],[589.68,8.13],[589.69,0.02],[589.7,8.07]]]
["binance-futures","BNBUSDT",1745160134490,[[589.82,20.0],[589.81,3.36],[589.8,14.5],[589.79,5.63],[589.78,32.6]],[[589.83,30.19],[589.84,21.65],[589.85,7.95],[589.86,30.97],[589.87,10.05]]]
["binance-futures","BNBUSDT",1745160159077,[[589.82,98.96],[589.81,12.16],[589.8,24.78],[589.79,62.92],[589.78,14.68]],[[589.83,1.59],[589.84,0.05],[589.85,0.31],[589.86,0.87],[589.87,0.01]]]
["binance-futures","BNBUSDT",1745160186263,[[589.82,19.46],[589.81,1.35],[589.8,9.17],[589.79,4.56],[589.78,8.29]],[[589.83,32.57],[589.84,2.82],[589.85,11.17],[589.86,17.77],[589.87,7.91]]]
["binance-futures","BNBUSDT",1745160212033,[[589.82,23.27],[589.81,9.0],[589.8,10.43],[589.79,19.78],[589.78,13.54]],[[589.83,50.78],[589.84,2.61],[589.85,10.78],[589.86,16.18],[589.87,7.67]]]
["binance-futures","BNBUSDT",1745160237165,[[589.86,11.24],[589.85,11.31],[589.84,11.23],[589.83,9.51],[589.82,12.83]],[[589.87,26.41],[589.88,19.45],[589.89,21.03],[589.9,8.87],[589.91,10.73]]]
["binance-futures","BNBUSDT",1745160310104,[[589.7,33.18],[589.69,25.61],[589.68,14.77],[589.67,15.22],[589.66,27.18]],[[589.71,21.33],[589.72,2.75],[589.73,0.55],[589.74,17.78],[589.75,3.14]]]
["binance-futures","BNBUSDT",1745160338015,[[589.7,50.85],[589.69,5.74],[589.68,5.57],[589.67,4.86],[589.66,10.1]],[[589.71,36.42],[589.72,0.55],[589.73,2.44],[589.74,17.78],[589.75,3.41]]]
["binance-futures","BNBUSDT",1745160367735,[[589.5,15.45],[589.49,0.01],[589.48,5.32],[589.47,0.74],[589.46,4.74]],[[589.51,38.31],[589.52,20.8],[589.53,33.53],[589.54,9.33],[589.55,8.06]]]
["binance-futures","BNBUSDT",1745160393206,[[589.5,41.6],[589.49,2.77],[589.48,6.55],[589.47,42.17],[589.46,13.39]],[[589.51,34.31],[589.52,2.6],[589.53,1.75],[589.54,5.36],[589.55,0.31]]]
["binance-futures","BNBUSDT",1745160435023,[[589.53,5.85],[589.52,4.52],[589.51,3.9]],[[589.54,54.65],[589.55,52.11],[589.56,45.61],[589.57,41.3],[589.58,17.32]]]
["binance-futures","BNBUSDT",1745160458608,[[589.52,30.61],[589.51,8.74],[589.5,8.99],[589.49,8.48],[589.48,16.25]],[[589.53,25.89],[589.54,10.77],[589.55,4.01],[589.56,20.68],[589.57,14.34]]]
["binance-futures","BNBUSDT",1745160527146,[[589.74,30.13],[589.73,4.54],[589.72,16.01],[589.71,12.64],[589.7,34.89]],[[589.75,23.39],[589.76,6.1],[589.77,2.06],[589.78,0.84],[589.79,17.22]]]
["binance-futures","BNBUSDT",1745160535105,[[589.84,20.2],[589.83,12.94],[589.82,15.67],[589.81,34.48],[589.8,38.4]],[[589.85,15.35],[589.86,0.02],[589.87,2.41],[589.88,0.86],[589.89,1.84]]]
["binance-futures","BNBUSDT",1745160595437,[[589.89,19.81],[589.88,17.58],[589.87,3.9],[589.86,7.3],[589.85,26.37]],[[589.9,35.12],[589.91,0.08],[589.92,2.64],[589.93,0.84],[589.94,0.52]]]
["binance-futures","BNBUSDT",1745160646704,[[589.97,129.65],[589.96,32.75],[589.95,6.37],[589.94,9.45],[589.93,7.51]],[[589.98,0.68],[590.0,0.89],[590.01,0.07],[590.02,2.55],[590.08,0.95]]]
["binance-futures","BNBUSDT",1745160662097,[[589.97,85.65],[589.96,25.51],[589.95,9.11],[589.94,19.04],[589.93,12.44]],[[589.98,3.69],[589.99,0.02],[590.0,0.89],[590.01,0.07],[590.02,7.26]]]
["binance-futures","BNBUSDT",1745160739316,[[589.95,10.82],[589.94,5.2],[589.93,2.51],[589.92,13.91],[589.91,6.77]],[[589.96,17.21],[589.97,11.7],[589.98,6.1],[589.99,3.89],[590.0,25.9]]]
["binance-futures","BNBUSDT",1745160764532,[[589.95,17.21],[589.94,5.73],[589.93,2.51],[589.92,20.14],[589.91,4.0]],[[589.96,30.22],[589.97,4.07],[589.98,6.1],[589.99,3.67],[590.0,17.45]]]
["binance-futures","BNBUSDT",1745160800486,[[590.14,60.03],[590.13,5.62],[590.12,9.65],[590.11,41.56],[590.1,14.67]],[[590.15,4.86],[590.16,0.54],[590.17,0.06],[590.18,0.87],[590.19,2.34]]]
["binance-futures","BNBUSDT",1745160831834,[[590.14,63.28],[590.13,0.99],[590.12,7.4],[590.11,24.68],[590.1,26.69]],[[590.15,20.18],[590.16,0.56],[590.17,0.04],[590.18,0.87],[590.19,1.31]]]
["binance-futures","BNBUSDT",1745160874524,[[590.08,24.54],[590.07,26.16],[590.06,9.94],[590.05,17.35],[590.04,25.36]],[[590.09,25.92],[590.1,6.53],[590.12,0.03],[590.13,3.5],[590.14,8.66]]]
["binance-futures","BNBUSDT",1745160929691,[[590.24,36.11],[590.23,13.35],[590.22,10.02],[590.21,10.15],[590.2,21.22]],[[590.25,7.92],[590.26,4.5],[590.27,1.4],[590.28,10.26],[590.29,24.42]]]
["binance-futures","BNBUSDT",1745160987051,[[590.07,21.31],[590.06,18.52],[590.05,5.64],[590.04,19.95],[590.03,5.83]],[[590.08,20.19],[590.09,0.2],[590.1,4.37],[590.11,0.11],[590.12,5.48]]]
["binance-futures","BNBUSDT",1745161021270,[[589.99,4.99],[589.98,0.02],[589.97,0.5],[589.96,8.6],[589.95,16.22]],[[590.0,96.82],[590.01,29.85],[590.02,51.34],[590.03,54.96],[590.04,72.43]]]
["binance-futures","BNBUSDT",1745161054608,[[589.95,3.61],[589.94,0.01],[589.93,0.87],[589.92,6.21],[589.91,3.59]],[[589.96,103.76],[589.97,24.06],[589.98,41.87],[589.99,27.07],[590.0,44.3]]]
["binance-futures","BNBUSDT",1745161092532,[[589.95,11.88],[589.94,7.82],[589.93,3.56],[589.92,8.4],[589.91,5.18]],[[589.96,33.75],[589.97,0.53],[589.98,8.38],[589.99,8.61],[590.0,8.7]]]
["binance-futures","BNBUSDT",1745161123280,[[589.87,5.55],[589.86,0.07],[589.85,2.27],[589.84,6.37],[589.83,2.63]],[[589.88,34.07],[589.89,4.72],[589.9,8.59],[589.91,9.57],[589.92,23.54]]]
["binance-futures","BNBUSDT",1745161170034,[[589.81,22.33],[589.8,12.81],[589.79,2.35],[589.78,15.3],[589.77,15.71]],[[589.82,17.4],[589.83,1.79],[589.84,4.43],[589.85,2.3],[589.86,10.89]]]
["binance-futures","BNBUSDT",1745161255118,[[589.67,1.4],[589.66,0.01],[589.65,0.07],[589.64,7.77],[589.63,0.09]],[[589.68,52.69],[589.69,50.48],[589.7,17.02],[589.71,67.83],[589.72,163.66]]]
["binance-futures","BNBUSDT",1745161287591,[[589.55,1.11],[589.54,7.5],[589.53,6.16],[589.52,10.08],[589.5,8.13]],[[589.56,73.87],[589.57,39.8],[589.58,12.94],[589.59,6.18],[589.6,17.27]]]
["binance-futures","BNBUSDT",1745161304551,[[589.5,29.89],[589.49,3.56],[589.48,10.39],[589.47,9.63],[589.46,7.11]],[[589.51,63.44],[589.52,10.16],[589.53,5.2],[589.54,7.32],[589.55,91.2]]]
["binance-futures","BNBUSDT",1745161336182,[[589.47,53.32],[589.46,22.26],[589.45,2.15],[589.44,17.28],[589.43,8.37]],[[589.48,137.26],[589.49,1.13],[589.5,95.22],[589.51,10.3],[589.52,460.66]]]
["binance-futures","BNBUSDT",1745161366279,[[589.37,14.58],[589.36,13.04],[589.35,4.42],[589.34,6.44],[589.33,0.46]],[[589.38,341.47],[589.39,90.86],[589.4,622.1],[589.41,8.99],[589.42,9.51]]]
["binance-futures","BNBUSDT",1745161394027,[[589.31,24.05],[589.3,7.7],[589.29,4.2],[589.28,7.56],[589.27,3.77]],[[589.32,75.32],[589.33,30.34],[589.34,1.9],[589.35,164.43],[589.36,19.69]]]
["binance-futures","BNBUSDT",1745161435743,[[589.31,18.49],[589.3,9.53],[589.29,3.25],[589.28,7.62],[589.27,1.1]],[[589.32,1048.53],[589.33,18.55],[589.34,54.31],[589.35,4.4],[589.36,9.04]]]
["binance-futures","BNBUSDT",1745161494715,[[589.25,94.47],[589.24,13.78],[589.23,5.94],[589.22,13.53],[589.21,6.98]],[[589.26,998.63],[589.27,25.4],[589.28,2.51],[589.29,12.03],[589.3,6.58]]]
["binance-futures","BNBUSDT",1745161529078,[[588.94,27.06],[588.93,0.51],[588.92,20.66],[588.91,36.21],[588.9,239.43]],[[588.95,60.38],[588.96,298.94],[588.97,20.89],[588.98,1620.3],[588.99,35.43]]]
["binance-futures","BNBUSDT",1745161545183,[[588.94,47.69],[588.93,1.35],[588.92,18.6],[588.91,41.95],[588.9,241.64]],[[588.95,110.42],[588.96,300.6],[588.97,8.48],[588.98,1560.02],[588.99,16.41]]]
["binance-futures","BNBUSDT",1745161569380,[[588.94,31.33],[588.93,0.18],[588.92,85.81],[588.91,36.22],[588.9,241.84]],[[588.95,146.84],[588.96,1422.48],[588.97,50.99],[588.98,290.38],[588.99,29.01]]]
["binance-futures","BNBUSDT",1745161620678,[[588.95,88.26],[588.94,16.93],[588.93,52.83],[588.92,75.61],[588.91,11.87]],[[588.96,1033.98],[588.97,14.38],[588.98,88.57],[588.99,7.8],[589.0,19.79]]]
["binance-futures","BNBUSDT",1745161655010,[[588.94,20.84],[588.93,4.78],[588.92,10.45],[588.9,12.06],[588.89,6.66]],[[588.95,29.76],[588.96,31.21],[588.97,8.8],[588.98,12.1],[588.99,21.41]]]
["binance-futures","BNBUSDT",1745161667654,[[588.86,2.64],[588.85,1.36],[588.84,18.1],[588.83,0.51]],[[588.87,109.3],[588.88,39.78],[588.89,25.1],[588.9,27.21],[588.91,16.67]]]
["binance-futures","BNBUSDT",1745161707002,[[588.61,108.42],[588.6,23.55],[588.59,28.72],[588.58,17.05],[588.57,63.66]],[[588.62,8.41],[588.63,8.48],[588.64,6.12],[588.65,3.91],[588.66,24.95]]]
["binance-futures","BNBUSDT",1745161740078,[[588.54,5.47],[588.53,5.63],[588.52,9.52],[588.51,4.71],[588.5,16.52]],[[588.55,79.0],[588.56,41.07],[588.57,101.24],[588.58,504.17],[588.6,14.06]]]
["binance-futures","BNBUSDT",1745161764963,[[588.54,23.38],[588.53,9.7],[588.52,14.22],[588.51,10.93],[588.5,19.44]],[[588.55,47.69],[588.56,21.18],[588.57,79.08],[588.58,487.15],[588.59,1.08]]]
["binance-futures","BNBUSDT",1745161827403,[[588.29,11.58],[588.28,6.32],[588.27,4.62],[588.26,15.51],[588.25,1.93]],[[588.3,810.3],[588.31,2.13],[588.32,6.89],[588.33,10.89],[588.34,13.46]]]
["binance-futures","BNBUSDT",1745161855194,[[588.29,92.49],[588.28,7.66],[588.27,9.86],[588.26,15.95],[588.25,13.59]],[[588.3,690.78],[588.31,0.11],[588.32,0.37],[588.33,3.69],[588.34,8.47]]]
["binance-futures","BNBUSDT",1745161891894,[[588.51,18.08],[588.5,16.91],[588.49,11.89],[588.48,12.74],[588.47,2.71]],[[588.52,23.85],[588.53,5.91],[588.54,8.89],[588.55,18.46],[588.56,6.7]]]
["binance-futures","BNBUSDT",1745161924959,[[588.66,72.61],[588.65,17.15],[588.64,23.92],[588.63,70.37],[588.62,28.11]],[[588.67,13.08],[588.68,6.13],[588.69,3.24],[588.7,15.32],[588.71,0.08]]]
["binance-futures","BNBUSDT",1745161965839,[[588.74,53.18],[588.73,1.27],[588.72,24.55],[588.71,21.05],[588.7,35.64]],[[588.75,42.82],[588.76,11.3],[588.77,10.93],[588.78,16.09],[588.79,12.74]]]
["binance-futures","BNBUSDT",1745161988215,[[588.87,71.78],[588.86,32.99],[588.85,12.41],[588.84,45.63],[588.83,42.68]],[[588.88,24.38],[588.89,3.26],[588.9,0.45],[588.91,0.3],[588.92,0.09]]]
["binance-futures","BNBUSDT",1745162044698,[[588.87,105.27],[588.86,16.7],[588.85,13.49],[588.84,39.58],[588.83,48.17]],[[588.88,17.69],[588.89,0.01],[588.9,1.38],[588.91,0.33],[588.92,0.1]]]
["binance-futures","BNBUSDT",1745162117789,[[588.87,84.16],[588.86,7.37],[588.85,5.18],[588.84,12.23],[588.83,11.78]],[[588.88,111.36],[588.89,29.26],[588.9,0.52],[588.91,8.18],[588.92,15.77]]]
["binance-futures","BNBUSDT",1745162152158,[[588.64,16.8],[588.63,2.09],[588.62,9.51],[588.61,5.49],[588.6,15.97]],[[588.65,91.15],[588.66,57.04],[588.67,15.21],[588.68,58.86],[588.69,54.43]]]
["binance-futures","BNBUSDT",1745162206186,[[588.34,8.75],[588.33,2.6],[588.32,11.3],[588.31,0.24],[588.3,9.18]],[[588.35,124.5],[588.36,19.49],[588.37,7.48],[588.38,36.38],[588.39,17.45]]]
["binance-futures","BNBUSDT",1745162218577,[[588.11,671.25],[588.1,0.99],[588.08,0.97],[588.07,0.05],[588.06,1.27]],[[588.12,163.11],[588.13,19.71],[588.14,21.9],[588.15,44.34],[588.16,21.76]]]
["binance-futures","BNBUSDT",1745162270596,[[588.25,24.21],[588.24,7.74],[588.23,8.68],[588.22,29.16],[588.21,19.02]],[[588.26,73.51],[588.27,2.69],[588.28,6.12],[588.29,0.06],[588.3,10.31]]]
["binance-futures","BNBUSDT",1745162322162,[[588.37,33.45],[588.36,16.62],[588.35,32.98],[588.34,6.2],[588.33,9.23]],[[588.38,14.79],[588.39,2.6],[588.4,6.14],[588.41,0.05],[588.42,18.5]]]
["binance-futures","BNBUSDT",1745162329453,[[588.36,2.63],[588.35,1.12],[588.34,6.2],[588.33,0.42],[588.32,7.09]],[[588.37,106.16],[588.38,49.51],[588.39,4.64],[588.4,11.16],[588.41,5.52]]]
["binance-futures","BNBUSDT",1745162385234,[[588.15,17.67],[588.14,7.7],[588.13,7.44],[588.12,26.59],[588.11,631.75]],[[588.16,33.99],[588.17,9.59],[588.18,24.63],[588.19,11.5],[588.2,14.77]]]
["binance-futures","BNBUSDT",1745162417409,[[588.11,426.44],[588.1,3.29],[588.09,1.62],[588.08,4.78],[588.07,1.61]],[[588.12,94.83],[588.15,9.36],[588.16,16.17],[588.17,5.36],[588.18,9.69]]]
["binance-futures","BNBUSDT",1745162484177,[[588.39,85.55],[588.38,8.58],[588.37,2.63],[588.36,11.77],[588.35,6.97]],[[588.4,51.15],[588.41,3.74],[588.42,2.38],[588.43,4.02],[588.44,6.25]]]
["binance-futures","BNBUSDT",1745162521915,[[588.49,46.58],[588.48,17.33],[588.47,9.73],[588.46,6.98],[588.45,20.2]],[[588.5,56.95],[588.51,5.5],[588.52,10.8],[588.53,8.41],[588.54,19.68]]]
["binance-futures","BNBUSDT",1745162534061,[[588.32,6.97],[588.31,1.63],[588.3,1.0],[588.29,0.71],[588.27,3.73]],[[588.33,76.76],[588.34,35.66],[588.35,24.64],[588.36,46.67],[588.37,32.2]]]
["binance-futures","BNBUSDT",1745162576231,[[588.53,162.55],[588.52,17.77],[588.51,78.91],[588.5,71.01],[588.49,53.92]],[[588.54,1.79],[588.55,0.27],[588.56,0.01],[588.59,1.33],[588.6,4.04]]]
["binance-futures","BNBUSDT",1745162609255,[[588.55,4.37],[588.54,0.02],[588.53,0.05],[588.52,0.85],[588.51,2.54]],[[588.56,97.44],[588.57,8.08],[588.58,42.61],[588.59,15.87],[588.6,28.02]]]
["binance-futures","BNBUSDT",1745162645480,[[588.55,19.62],[588.54,13.68],[588.53,7.49],[588.52,41.01],[588.51,4.99]],[[588.56,18.42],[588.58,3.83],[588.59,13.45],[588.6,18.84],[588.61,28.19]]]
["binance-futures","BNBUSDT",1745162671005,[[588.52,49.67],[588.51,5.28],[588.5,12.28],[588.49,6.26],[588.48,24.58]],[[588.53,26.43],[588.54,6.97],[588.55,0.03],[588.56,28.34],[588.57,0.07]]]
["binance-futures","BNBUSDT",1745162723746,[[588.21,37.88],[588.2,7.94],[588.19,4.28],[588.18,7.67],[588.17,0.43]],[[588.22,136.56],[588.23,57.99],[588.24,10.72],[588.25,12.73],[588.26,10.25]]]
["binance-futures","BNBUSDT",1745162753265,[[588.21,13.48],[588.2,6.14],[588.19,0.88],[588.18,7.67],[588.17,0.01]],[[588.22,294.18],[588.23,38.18],[588.24,3.34],[588.25,3.26],[588.26,10.76]]]
["binance-futures","BNBUSDT",1745162780237,[[588.23,47.96],[588.22,56.78],[588.21,33.36],[588.2,7.62],[588.19,2.63]],[[588.24,22.54],[588.25,3.26],[588.26,6.13],[588.27,4.54],[588.28,9.55]]]
["binance-futures","BNBUSDT",1745162830554,[[588.27,18.8],[588.26,10.24],[588.25,1.43],[588.24,9.08],[588.23,2.45]],[[588.28,65.15],[588.29,71.97],[588.3,6.35],[588.31,29.13],[588.32,60.01]]]
["binance-futures","BNBUSDT",1745162854824,[[588.16,26.45],[588.15,8.44],[588.14,2.48],[588.13,8.86],[588.12,7.62]],[[588.17,25.49],[588.18,6.12],[588.19,0.51],[588.2,10.16],[588.21,0.08]]]
["binance-futures","BNBUSDT",1745162892319,[[587.98,11.01],[587.97,1.65],[587.96,4.49],[587.95,3.06],[587.94,2.9]],[[587.99,100.26],[588.0,29.06],[588.01,10.55],[588.02,42.52],[588.03,8.16]]]
["binance-futures","BNBUSDT",1745162945830,[[587.9,54.17],[587.89,11.9],[587.88,1.27],[587.87,32.89],[587.86,11.29]],[[587.91,20.79],[587.92,0.1],[587.93,3.43],[587.94,21.84],[587.95,5.08]]]
["binance-futures","BNBUSDT",1745162971230,[[588.1,5.78],[588.09,0.85],[588.08,0.42],[588.07,0.87],[588.06,4.09]],[[588.11,80.29],[588.12,16.96],[588.13,16.05],[588.14,13.29],[588.15,9.61]]]
["binance-futures","BNBUSDT",1745163012785,[[587.98,32.04],[587.97,3.38],[587.96,6.23],[587.95,1.86],[587.94,7.56]],[[587.99,67.86],[588.0,42.35],[588.01,16.34],[588.02,6.64],[588.03,22.55]]]
["binance-futures","BNBUSDT",1745163022951,[[587.98,138.09],[587.97,58.61],[587.96,70.19],[587.95,70.29],[587.94,14.86]],[[587.99,26.24],[588.0,26.0],[588.01,0.8],[588.02,0.01],[588.03,2.54]]]
["binance-futures","BNBUSDT",1745163070434,[[588.1,32.81],[588.09,9.46],[588.08,8.86],[588.07,0.51],[588.06,8.91]],[[588.11,24.93],[588.12,8.61],[588.13,3.51],[588.14,9.57],[588.15,9.11]]]
["binance-futures","BNBUSDT",1745163135089,[[588.32,77.89],[588.31,33.63],[588.3,38.62],[588.29,84.58],[588.28,67.94]],[[588.33,8.85],[588.34,0.34],[588.35,0.25],[588.36,7.39],[588.37,2.35]]]
["binance-futures","BNBUSDT",1745163171952,[[588.68,50.8],[588.67,39.92],[588.66,21.45],[588.65,15.1],[588.64,29.46]],[[588.69,13.15],[588.7,7.75],[588.71,2.63],[588.72,11.55],[588.73,6.55]]]
["binance-futures","BNBUSDT",1745163196081,[[588.53,97.1],[588.52,86.25],[588.51,18.24],[588.5,89.33],[588.49,52.74]],[[588.54,0.16],[588.55,0.02],[588.57,2.0],[588.58,6.13],[588.59,0.12]]]
["binance-futures","BNBUSDT",1745163240738,[[588.75,73.13],[588.74,47.92],[588.73,22.92],[588.72,75.45],[588.71,35.69]],[[588.76,2.58],[588.78,6.14],[588.79,0.01],[588.8,6.36],[588.81,7.07]]]
["binance-futures","BNBUSDT",1745163291704,[[588.65,59.32],[588.64,7.55],[588.63,5.14],[588.62,11.36],[588.61,5.01]],[[588.66,13.33],[588.68,4.41],[588.69,1.82],[588.7,0.05],[588.71,3.46]]]
["binance-futures","BNBUSDT",1745163301175,[[588.65,54.59],[588.64,9.75],[588.63,6.42],[588.62,11.29],[588.61,8.27]],[[588.66,14.91],[588.69,1.82],[588.7,0.05],[588.71,11.23],[588.72,5.91]]]
["binance-futures","BNBUSDT",1745163384241,[[588.48,23.78],[588.47,0.18],[588.46,5.82],[588.45,6.72],[588.44,5.83]],[[588.49,84.8],[588.5,25.53],[588.51,4.19],[588.52,42.11],[588.53,6.91]]]
["binance-futures","BNBUSDT",1745163432923,[[588.6,70.43],[588.59,11.01],[588.58,18.41],[588.57,17.97],[588.56,25.48]],[[588.61,24.75],[588.62,6.12],[588.63,3.04],[588.64,6.14],[588.65,0.02]]]
["binance-futures","BNBUSDT",1745163459109,[[588.52,34.64],[588.51,30.55],[588.5,8.34],[588.49,34.9],[588.48,115.09]],[[588.53,24.76],[588.54,6.12],[588.55,1.38],[588.56,6.15],[588.57,6.03]]]
["binance-futures","BNBUSDT",1745163485741,[[588.64,98.84],[588.63,26.31],[588.62,42.39],[588.61,20.31],[588.6,26.43]],[[588.65,9.66],[588.66,0.01],[588.67,0.3],[588.68,2.51],[588.69,2.4]]]
["binance-futures","BNBUSDT",1745163523765,[[588.62,51.41],[588.61,4.48],[588.6,6.75],[588.59,1.55],[588.58,12.88]],[[588.63,26.66],[588.64,8.61],[588.65,4.73],[588.66,15.88],[588.67,13.32]]]
["binance-futures","BNBUSDT",1745163553613,[[588.62,26.79],[588.61,5.41],[588.6,5.96],[588.59,1.41],[588.58,8.04]],[[588.63,23.07],[588.64,11.23],[588.65,9.27],[588.66,17.82],[588.67,10.6]]]
["binance-futures","BNBUSDT",1745163600084,[[588.62,52.31],[588.61,38.03],[588.6,6.36],[588.59,8.99],[588.58,24.94]],[[588.63,11.05],[588.64,9.11],[588.65,4.68],[588.66,12.6],[588.67,2.47]]]
["binance-futures","BNBUSDT",1745163664111,[[588.36,17.37],[588.35,0.12],[588.34,6.34],[588.33,4.41],[588.32,5.61]],[[588.37,22.79],[588.38,10.89],[588.39,20.72],[588.4,4.2],[588.41,16.96]]]
["binance-futures","BNBUSDT",1745163710369,[[588.43,18.75],[588.42,25.16],[588.41,6.56],[588.4,35.67],[588.39,5.13]],[[588.44,10.81],[588.45,4.01],[588.46,7.91],[588.47,7.5],[588.48,20.23]]]
["binance-futures","BNBUSDT",1745163727966,[[588.49,44.87],[588.48,23.5],[588.47,8.94],[588.46,33.95],[588.45,39.82]],[[588.5,17.7],[588.52,4.74],[588.53,0.51],[588.54,8.6],[588.56,10.3]]]
["binance-futures","BNBUSDT",1745163777447,[[588.49,48.86],[588.48,8.93],[588.47,3.35],[588.46,19.76],[588.45,16.21]],[[588.5,11.42],[588.52,1.42],[588.53,0.53],[588.54,2.15],[588.55,3.01]]]
["binance-futures","BNBUSDT",1745163806792,[[588.66,52.67],[588.65,5.56],[588.64,15.11],[588.63,30.37],[588.62,21.26]],[[588.67,14.6],[588.68,6.17],[588.69,0.72],[588.7,4.28],[588.71,0.54]]]
["binance-futures","BNBUSDT",1745163886728,[[588.8,47.66],[588.79,16.1],[588.78,26.34],[588.77,23.74],[588.76,13.49]],[[588.81,2.82],[588.83,0.03],[588.84,0.05],[588.85,0.57],[588.86,3.72]]]
["binance-futures","BNBUSDT",1745163900710,[[588.86,27.39],[588.84,15.65],[588.83,32.57],[588.82,9.81]],[[588.87,27.26],[588.88,54.68],[588.89,5.1],[588.9,7.78],[588.91,6.16]]]
["binance-futures","BNBUSDT",1745163951459,[[588.75,30.74],[588.74,23.57],[588.73,3.4],[588.72,11.62],[588.71,15.95]],[[588.76,14.55],[588.78,7.76],[588.79,2.26],[588.8,7.69],[588.81,15.66]]]
["binance-futures","BNBUSDT",1745164003931,[[588.91,34.1],[588.9,31.92],[588.89,0.99],[588.88,7.32],[588.87,12.06]],[[588.92,12.86],[588.93,6.7],[588.94,8.73],[588.95,0.04],[588.96,31.72]]]
["binance-futures","BNBUSDT",1745164017348,[[588.86,12.34],[588.85,2.59],[588.84,4.74],[588.83,0.87],[588.82,5.23]],[[588.87,70.31],[588.88,25.67],[588.9,27.29],[588.91,25.29],[588.92,4.73]]]
["binance-futures","BNBUSDT",1745164092037,[[588.59,0.34],[588.58,0.4],[588.57,0.78],[588.56,5.18],[588.54,6.3]],[[588.6,75.98],[588.61,14.01],[588.62,14.66],[588.63,13.64],[588.64,14.51]]]
["binance-futures","BNBUSDT",1745164113681,[[588.38,0.43],[588.37,2.07],[588.36,4.29],[588.35,0.24],[588.34,4.47]],[[588.39,81.9],[588.4,43.83],[588.41,39.13],[588.42,13.63],[588.43,7.31]]]
["binance-futures","BNBUSDT",1745164151251,[[588.3,70.03],[588.29,5.56],[588.28,6.91],[588.27,11.52],[588.26,8.5]],[[588.31,60.43],[588.32,0.02],[588.33,3.04],[588.34,8.26],[588.35,6.43]]]
["binance-futures","BNBUSDT",1745164169458,[[588.27,51.84],[588.26,5.75],[588.25,4.2],[588.24,12.32],[588.23,0.84]],[[588.28,57.13],[588.29,6.64],[588.3,5.44],[588.31,6.83],[588.32,9.23]]]
["binance-futures","BNBUSDT",1745164214584,[[588.2,39.28],[588.19,3.51],[588.18,6.01],[588.17,0.46],[588.16,8.11]],[[588.21,86.13],[588.22,14.97],[588.23,8.84],[588.24,9.7],[588.25,11.25]]]
["binance-futures","BNBUSDT",1745164248477,[[587.92,49.42],[587.91,34.51],[587.9,9.96],[587.89,1.21],[587.88,0.3]],[[587.93,88.74],[587.94,5.73],[587.95,0.66],[587.96,7.5],[587.97,5.06]]]
["binance-futures","BNBUSDT",1745164319977,[[587.85,24.27],[587.84,20.43],[587.83,28.11],[587.82,20.0],[587.81,1.02]],[[587.86,13.66],[587.87,6.42],[587.88,5.84],[587.89,4.02],[587.9,11.24]]]
["binance-futures","BNBUSDT",1745164343145,[[587.72,75.99],[587.71,34.02],[587.7,9.91],[587.69,50.39],[587.68,21.85]],[[587.73,2.93],[587.75,0.03],[587.76,0.02],[587.77,1.92],[587.78,6.03]]]
["binance-futures","BNBUSDT",1745164364177,[[587.76,30.94],[587.75,7.73],[587.74,6.11],[587.73,24.61],[587.72,14.21]],[[587.77,14.74],[587.78,9.68],[587.79,2.76],[587.8,5.93]]]
["binance-futures","BNBUSDT",1745164390228,[[587.72,47.19],[587.71,3.69],[587.7,6.62],[587.69,8.15],[587.68,6.46]],[[587.73,29.94],[587.74,2.93],[587.75,0.27],[587.76,18.22],[587.77,5.54]]]
["binance-futures","BNBUSDT",1745164425206,[[587.72,45.11],[587.71,0.88],[587.7,0.01],[587.69,0.55],[587.68,0.01]],[[587.73,97.34],[587.74,58.49],[587.75,48.06],[587.76,16.11],[587.77,13.11]]]
["binance-futures","BNBUSDT",1745164471785,[[587.73,23.49],[587.72,5.44],[587.71,0.42],[587.7,16.33],[587.69,33.28]],[[587.74,49.61],[587.75,2.26],[587.76,4.77],[587.77,0.07],[587.78,9.14]]]
["binance-futures","BNBUSDT",1745164522314,[[587.31,74.92],[587.3,14.43],[587.29,2.38],[587.28,11.6],[587.27,15.06]],[[587.32,51.09],[587.35,0.57],[587.36,4.76],[587.37,2.18],[587.38,6.1]]]
["binance-futures","BNBUSDT",1745164556243,[[587.59,41.97],[587.58,31.74],[587.57,20.91],[587.56,17.54],[587.55,37.41]],[[587.6,17.78],[587.61,3.83],[587.62,6.62],[587.64,5.04],[587.65,2.95]]]
["binance-futures","BNBUSDT",1745164576468,[[587.77,78.01],[587.76,28.51],[587.75,0.52],[587.74,9.17],[587.73,6.5]],[[587.78,1.94],[587.79,2.18],[587.8,5.04],[587.81,0.51],[587.82,8.99]]]
["binance-futures","BNBUSDT",1745164610376,[[587.77,35.91],[587.76,7.48],[587.75,2.26],[587.74,8.03],[587.73,2.33]],[[587.78,25.08],[587.79,1.76],[587.8,6.32],[587.82,10.7],[587.83,2.18]]]
["binance-futures","BNBUSDT",1745164671151,[[587.74,58.14],[587.73,12.95],[587.72,23.12],[587.71,37.18],[587.7,49.55]],[[587.75,9.98],[587.76,8.11],[587.77,4.43],[587.78,9.31],[587.79,2.8]]]
["binance-futures","BNBUSDT",1745164716121,[[587.77,64.37],[587.76,36.28],[587.75,29.57],[587.74,11.49],[587.73,17.09]],[[587.78,12.27],[587.79,2.22],[587.8,6.04],[587.81,0.36],[587.82,5.27]]]
["binance-futures","BNBUSDT",1745164727912,[[587.94,107.14],[587.93,23.17],[587.92,6.82],[587.91,27.39],[587.9,15.12]],[[587.95,8.82],[587.97,0.18],[587.98,0.05],[587.99,0.01],[588.0,0.62]]]
["binance-futures","BNBUSDT",1745164789740,[[587.82,4.33],[587.8,1.81],[587.79,4.86],[587.78,6.84],[587.77,4.89]],[[587.83,84.67],[587.84,40.21],[587.85,35.09],[587.86,24.62],[587.87,25.83]]]
["binance-futures","BNBUSDT",1745164820320,[[587.63,36.19],[587.62,15.6],[587.61,2.02],[587.6,7.04],[587.59,1.71]],[[587.64,13.6],[587.65,4.0],[587.66,6.6],[587.67,15.71],[587.68,10.6]]]
["binance-futures","BNBUSDT",1745164838639,[[587.66,48.4],[587.65,6.34],[587.64,12.15],[587.63,6.2],[587.62,20.43]],[[587.67,204.6],[587.68,19.31],[587.7,8.5],[587.71,2.29],[587.72,10.67]]]
["binance-futures","BNBUSDT",1745164868643,[[587.35,32.08],[587.34,1.43],[587.33,1.27],[587.32,2.27],[587.31,5.05]],[[587.36,79.47],[587.37,3.74],[587.38,8.43],[587.39,3.6],[587.4,18.17]]]
["binance-futures","BNBUSDT",1745164919299,[[587.51,34.7],[587.5,31.86],[587.49,34.69],[587.48,32.62],[587.47,50.2]],[[587.52,6.56],[587.54,9.52],[587.55,4.21],[587.56,9.94],[587.57,0.13]]]
["binance-futures","BNBUSDT",1745164960120,[[587.4,34.86],[587.39,4.09],[587.38,1.58],[587.37,5.94],[587.36,10.05]],[[587.41,331.88],[587.42,44.85],[587.43,19.84],[587.44,18.43],[587.45,26.88]]]
["binance-futures","BNBUSDT",1745164984595,[[587.36,16.08],[587.35,3.08],[587.34,9.18],[587.33,2.99],[587.32,15.67]],[[587.37,62.04],[587.38,381.79],[587.39,29.81],[587.4,67.82],[587.41,72.56]]]
["binance-futures","BNBUSDT",1745165012496,[[587.27,86.95],[587.26,9.17],[587.25,11.94],[587.24,30.52],[587.23,4.87]],[[587.28,589.21],[587.29,25.41],[587.3,0.02],[587.31,0.51],[587.32,1.79]]]
["binance-futures","BNBUSDT",1745165042129,[[587.19,1.84],[587.18,17.92],[587.17,5.37],[587.16,17.59],[587.13,22.77]],[[587.2,74.11],[587.21,25.9],[587.22,38.91],[587.23,213.18],[587.24,819.33]]]
["binance-futures","BNBUSDT",1745165101437,[[587.01,233.07],[587.0,411.9],[586.99,49.37],[586.98,16.43],[586.97,0.39]],[[587.02,592.74],[587.03,0.71],[587.05,5.45],[587.06,0.01],[587.07,8.2]]]
["binance-futures","BNBUSDT",1745165131008,[[587.01,185.87],[587.0,399.22],[586.99,50.26],[586.98,20.2],[586.97,4.5]],[[587.02,719.69],[587.03,2.59],[587.04,1.79],[587.05,4.96],[587.06,1.03]]]
["binance-futures","BNBUSDT",1745165160302,[[587.39,69.37],[587.37,114.21],[587.36,138.09],[587.35,13.24],[587.34,98.22]],[[587.4,8.2],[587.42,8.18],[587.45,19.53],[587.47,3.9],[587.48,20.1]]]
["binance-futures","BNBUSDT",1745165187598,[[587.29,0.85],[587.28,4.42],[587.27,4.71],[587.26,3.72],[587.25,7.26]],[[587.3,121.93],[587.31,83.03],[587.32,95.3],[587.33,29.52],[587.34,88.68]]]
["binance-futures","BNBUSDT",1745165218265,[[587.25,101.75],[587.24,27.0],[587.23,16.68],[587.22,26.17],[587.21,21.38]],[[587.26,32.09],[587.27,5.07],[587.28,13.21],[587.29,0.02],[587.3,12.73]]]
["binance-futures","BNBUSDT",1745165251078,[[587.19,35.43],[587.18,1.43],[587.17,4.32],[587.16,15.89],[587.15,28.23]],[[587.2,50.87],[587.21,0.51],[587.22,35.82],[587.23,9.9],[587.24,51.72]]]
["binance-futures","BNBUSDT",1745165312803,[[587.19,88.71],[587.18,4.82],[587.17,2.68],[587.16,25.73],[587.15,5.64]],[[587.2,355.09],[587.21,7.69],[587.22,21.37],[587.23,5.54],[587.24,11.77]]]
["binance-futures","BNBUSDT",1745165314597,[[587.19,85.68],[587.18,4.82],[587.17,2.34],[587.16,38.51],[587.15,13.44]],[[587.2,353.65],[587.21,10.17],[587.22,21.37],[587.23,5.54],[587.24,11.77]]]
["binance-futures","BNBUSDT",1745165363583,[[587.17,107.4],[587.16,22.93],[587.15,25.84],[587.14,10.41],[587.13,18.39]],[[587.18,416.72],[587.19,7.6],[587.2,14.17],[587.21,6.35],[587.22,31.87]]]
["binance-futures","BNBUSDT",1745165385593,[[587.17,122.98],[587.16,20.92],[587.15,27.08],[587.14,8.19],[587.13,13.44]],[[587.18,518.83],[587.19,4.5],[587.2,18.1],[587.21,1.79],[587.22,14.44]]]
["binance-futures","BNBUSDT",1745165426470,[[587.13,113.99],[587.12,31.93],[587.11,43.99],[587.1,32.24],[587.09,16.36]],[[587.14,562.19],[587.15,5.53],[587.16,12.54],[587.17,13.37],[587.18,23.04]]]
["binance-futures","BNBUSDT",1745165432220,[[587.13,87.53],[587.12,19.76],[587.11,31.53],[587.1,23.17],[587.09,6.19]],[[587.14,170.86],[587.15,12.81],[587.16,0.53],[587.17,7.54],[587.18,8.5]]]
["binance-futures","BNBUSDT",1745165468375,[[587.3,140.86],[587.29,7.23],[587.28,12.33],[587.27,8.96],[587.26,10.59]],[[587.31,78.55],[587.32,9.09],[587.33,7.34],[587.34,0.51],[587.35,4.05]]]
["binance-futures","BNBUSDT",1745165511092,[[587.32,10.72],[587.31,0.98],[587.3,70.02],[587.29,4.43],[587.28,10.37]],[[587.33,141.37],[587.34,238.47],[587.35,49.63],[587.36,641.71],[587.37,14.42]]]
["binance-futures","BNBUSDT",1745165541724,[[587.21,4.05],[587.2,3.48],[587.19,0.83],[587.18,0.65],[587.16,12.02]],[[587.22,178.51],[587.23,66.57],[587.24,69.76],[587.25,121.84],[587.26,49.4]]]
["binance-futures","BNBUSDT",1745165567200,[[587.25,56.75],[587.24,32.44],[587.23,0.93],[587.22,23.1],[587.21,35.36]],[[587.26,29.62],[587.27,2.63],[587.28,32.2],[587.29,112.85],[587.3,609.29]]]
["binance-futures","BNBUSDT",1745165598715,[[587.29,69.07],[587.28,16.14],[587.27,33.08],[587.26,50.29],[587.25,29.03]],[[587.3,605.18],[587.31,4.75],[587.32,15.37],[587.33,0.95],[587.34,11.49]]]
["binance-futures","BNBUSDT",1745165648140,[[587.59,30.25],[587.58,23.68],[587.57,6.56],[587.56,14.75],[587.55,16.89]],[[587.6,34.27],[587.61,14.7],[587.62,68.21],[587.63,0.02],[587.64,8.7]]]
["binance-futures","BNBUSDT",1745165696096,[[587.81,38.03],[587.8,16.45],[587.79,16.12],[587.78,22.44],[587.77,5.7]],[[587.82,19.01],[587.83,6.5],[587.84,8.19],[587.85,27.34],[587.86,0.26]]]
["binance-futures","BNBUSDT",1745165725907,[[587.84,91.48],[587.83,35.21],[587.82,38.11],[587.81,143.38],[587.8,12.36]],[[587.85,8.71],[587.86,0.02],[587.87,2.24],[587.88,12.23],[587.89,4.92]]]
["binance-futures","BNBUSDT",1745165756344,[[587.93,91.7],[587.92,21.09],[587.91,14.4],[587.9,29.02],[587.89,29.29]],[[587.94,113.18],[587.95,0.03],[587.96,0.02],[587.97,5.93],[587.98,6.6]]]
["binance-futures","BNBUSDT",1745165777531,[[588.04,13.86],[588.03,12.9],[588.02,9.94],[588.01,8.91],[588.0,67.41]],[[588.05,76.67],[588.06,12.51],[588.07,4.96],[588.08,17.22],[588.09,11.32]]]
["binance-futures","BNBUSDT",1745165803671,[[588.0,62.62],[587.99,50.65],[587.98,12.06],[587.97,5.46],[587.96,9.05]],[[588.01,34.48],[588.02,31.69],[588.03,12.71],[588.04,12.49],[588.05,11.88]]]
["binance-futures","BNBUSDT",1745165869932,[[587.89,12.45],[587.88,8.16],[587.87,0.2],[587.86,8.38],[587.85,3.07]],[[587.9,67.23],[587.91,9.25],[587.92,9.02],[587.93,26.72],[587.94,11.92]]]
["binance-futures","BNBUSDT",1745165895476,[[587.97,67.42],[587.96,33.69],[587.95,18.82],[587.94,22.99],[587.93,18.84]],[[587.98,12.41],[587.99,7.56],[588.0,9.71],[588.01,0.13],[588.02,21.47]]]
["binance-futures","BNBUSDT",1745165901131,[[587.99,72.31],[587.98,26.2],[587.97,22.41],[587.96,18.13],[587.95,18.06]],[[588.0,3.96],[588.01,2.59],[588.02,13.06],[588.03,4.92],[588.06,0.72]]]
["binance-futures","BNBUSDT",1745165954316,[[588.13,47.74],[588.12,11.43],[588.11,3.72],[588.1,21.99],[588.09,16.74]],[[588.14,10.03],[588.15,0.02],[588.16,0.01],[588.17,3.91],[588.18,9.96]]]
["binance-futures","BNBUSDT",1745165988178,[[588.13,27.05],[588.12,17.51],[588.11,6.97],[588.1,16.87],[588.09,11.22]],[[588.14,12.18],[588.15,3.97],[588.16,8.16],[588.17,10.01],[588.18,8.16]]]
["binance-futures","BNBUSDT",1745166004786,[[588.13,19.63],[588.12,13.39],[588.11,3.39],[588.1,19.83],[588.09,4.31]],[[588.14,23.64],[588.15,3.91],[588.16,11.45],[588.17,13.73],[588.18,11.86]]]
["binance-futures","BNBUSDT",1745166060536,[[588.04,41.42],[588.03,8.29],[588.02,16.41],[588.01,19.27],[588.0,17.93]],[[588.05,18.95],[588.06,7.82],[588.07,2.31],[588.08,7.91],[588.09,4.66]]]
["binance-futures","BNBUSDT",1745166072495,[[588.27,40.3],[588.26,7.9],[588.25,7.53],[588.24,10.51],[588.23,8.51]],[[588.28,61.78],[588.3,7.39],[588.31,0.11],[588.33,0.75],[588.34,10.18]]]
["binance-futures","BNBUSDT",1745166109944,[[588.27,3.72],[588.26,7.57],[588.25,0.2],[588.24,7.39],[588.23,9.41]],[[588.28,94.89],[588.29,74.33],[588.3,78.9],[588.31,12.85],[588.32,35.9]]]
["binance-futures","BNBUSDT",1745166152199,[[588.53,75.37],[588.52,41.35],[588.51,6.52],[588.5,37.33],[588.49,8.47]],[[588.54,14.66],[588.56,8.77],[588.57,3.07],[588.58,7.36],[588.59,0.88]]]
["binance-futures","BNBUSDT",1745166162163,[[588.5,5.92],[588.49,1.5],[588.48,9.51],[588.47,3.02],[588.45,4.63]],[[588.51,116.75],[588.52,20.04],[588.53,18.42],[588.54,91.83],[588.55,33.11]]]
["binance-futures","BNBUSDT",1745166189906,[[588.33,36.78],[588.32,11.33],[588.31,8.73],[588.3,15.64],[588.29,4.78]],[[588.34,0.61],[588.35,10.36],[588.36,0.23],[588.37,0.04],[588.38,30.11]]]
["binance-futures","BNBUSDT",1745166247149,[[588.3,3.34],[588.29,4.45],[588.28,7.84],[588.27,4.42],[588.26,10.73]],[[588.31,68.91],[588.32,36.36],[588.33,28.95],[588.34,43.04],[588.35,17.78]]]
["binance-futures","BNBUSDT",1745166280265,[[588.14,18.53],[588.12,12.01],[588.1,8.5],[588.09,10.44],[588.08,13.99]],[[588.15,53.36],[588.16,64.87],[588.18,25.13],[588.19,20.75],[588.2,20.92]]]
["binance-futures","BNBUSDT",1745166298733,[[588.12,29.46],[588.11,5.18],[588.1,18.58],[588.09,11.06],[588.08,12.41]],[[588.13,40.84],[588.14,17.24],[588.15,27.5],[588.16,8.18],[588.18,13.38]]]
["binance-futures","BNBUSDT",1745166331856,[[588.16,86.96],[588.15,31.41],[588.14,55.68],[588.13,16.75],[588.12,23.04]],[[588.17,0.51],[588.18,1.8],[588.19,1.55],[588.2,8.33],[588.21,4.54]]]
["binance-futures","BNBUSDT",1745166382871,[[588.17,3.88],[588.16,1.12],[588.15,13.44],[588.14,16.26],[588.13,9.35]],[[588.18,73.44],[588.19,9.13],[588.2,27.87],[588.21,52.14],[588.22,13.51]]]
["binance-futures","BNBUSDT",1745166391676,[[588.17,22.29],[588.16,9.35],[588.15,16.43],[588.14,20.32],[588.13,7.43]],[[588.18,36.0],[588.19,1.93],[588.2,7.37],[588.21,17.68],[588.22,13.51]]]
["binance-futures","BNBUSDT",1745166451629,[[588.2,6.17],[588.19,0.27],[588.18,8.97],[588.17,2.55],[588.16,12.21]],[[588.21,63.03],[588.22,15.44],[588.23,11.87],[588.24,16.83],[588.25,10.56]]]
["binance-futures","BNBUSDT",1745166476921,[[588.2,54.71],[588.19,8.38],[588.18,12.66],[588.17,12.24],[588.16,18.73]],[[588.21,11.76],[588.22,2.24],[588.23,6.25],[588.24,8.65],[588.25,1.73]]]
["binance-futures","BNBUSDT",1745166503739,[[588.2,8.53],[588.19,0.23],[588.18,8.28],[588.17,2.1],[588.16,13.59]],[[588.21,75.89],[588.22,8.39],[588.23,6.28],[588.24,17.8],[588.25,2.89]]]
["binance-futures","BNBUSDT",1745166532379,[[588.18,50.91],[588.17,4.55],[588.16,18.78],[588.15,15.33],[588.14,14.98]],[[588.19,12.71],[588.2,11.43],[588.21,13.62],[588.22,8.7],[588.23,8.66]]]
["binance-futures","BNBUSDT",1745166556110,[[588.22,76.58],[588.21,21.79],[588.2,16.8],[588.19,14.81],[588.18,29.62]],[[588.23,7.73],[588.24,0.23],[588.25,0.02],[588.26,6.42],[588.27,3.06]]]
["binance-futures","BNBUSDT",1745166615751,[[588.22,22.52],[588.21,6.41],[588.2,7.36],[588.19,6.55],[588.18,8.58]],[[588.23,57.97],[588.24,22.6],[588.25,32.64],[588.26,23.23],[588.27,43.37]]]
["binance-futures","BNBUSDT",1745166616869,[[588.22,33.89],[588.21,6.44],[588.2,7.33],[588.19,6.55],[588.18,8.58]],[[588.23,59.08],[588.24,22.6],[588.25,32.64],[588.26,12.65],[588.27,43.37]]]
["binance-futures","BNBUSDT",1745166666588,[[588.14,56.85],[588.13,5.33],[588.12,7.75],[588.11,1.82],[588.1,12.79]],[[588.15,61.43],[588.16,12.6],[588.17,1.82],[588.18,8.65],[588.19,2.37]]]
["binance-futures","BNBUSDT",1745166702477,[[588.25,57.8],[588.24,20.09],[588.23,16.17],[588.22,40.39],[588.21,27.27]],[[588.26,4.81],[588.27,4.63],[588.28,7.64],[588.29,0.53],[588.3,21.83]]]
["binance-futures","BNBUSDT",1745166722141,[[588.35,42.3],[588.34,25.49],[588.33,16.61],[588.32,30.19],[588.31,25.89]],[[588.36,27.67],[588.38,4.07],[588.39,2.81],[588.4,7.66],[588.41,0.03]]]
["binance-futures","BNBUSDT",1745166746953,[[588.35,46.0],[588.34,5.65],[588.33,27.53],[588.32,16.59],[588.31,28.16]],[[588.36,28.15],[588.38,4.05],[588.39,2.31],[588.4,9.01],[588.41,0.03]]]
["binance-futures","BNBUSDT",1745166800926,[[588.53,32.96],[588.52,8.33],[588.51,10.27],[588.5,19.05],[588.49,11.13]],[[588.54,8.06],[588.55,0.18],[588.56,7.66],[588.57,2.02],[588.58,9.2]]]
["binance-futures","BNBUSDT",1745166835492,[[588.57,69.24],[588.56,40.39],[588.55,18.61],[588.54,32.72],[588.53,29.52]],[[588.58,0.73],[588.59,3.61],[588.6,7.74],[588.61,3.09],[588.62,9.33]]]
["binance-futures","BNBUSDT",1745166846255,[[588.57,47.27],[588.56,25.59],[588.55,17.73],[588.54,21.72],[588.53,11.9]],[[588.58,23.15],[588.59,3.87],[588.6,8.04],[588.61,3.11],[588.62,9.33]]]
["binance-futures","BNBUSDT",1745166893664,[[588.69,53.98],[588.68,25.06],[588.67,14.21],[588.66,24.11],[588.65,17.99]],[[588.7,23.25],[588.71,5.27],[588.72,9.21],[588.73,2.11],[588.74,8.02]]]
["binance-futures","BNBUSDT",1745166917627,[[588.88,47.03],[588.87,8.91],[588.86,11.26],[588.85,1.54],[588.84,18.42]],[[588.89,30.67],[588.9,24.01],[588.91,24.4],[588.92,61.48],[588.93,58.12]]]
["binance-futures","BNBUSDT",1745166969294,[[588.78,62.77],[588.77,8.38],[588.76,13.97],[588.75,5.83],[588.74,11.48]],[[588.79,31.99],[588.8,3.16],[588.81,4.18],[588.82,2.75],[588.83,3.77]]]
["binance-futures","BNBUSDT",1745166999126,[[588.78,15.06],[588.77,6.49],[588.76,13.44],[588.75,2.54],[588.74,10.42]],[[588.79,71.17],[588.8,0.79],[588.81,4.26],[588.82,5.4],[588.83,12.55]]]
["binance-futures","BNBUSDT",1745167018307,[[588.68,34.02],[588.67,1.82],[588.66,17.29],[588.65,9.76],[588.64,41.13]],[[588.69,52.95],[588.7,14.72],[588.71,12.5],[588.72,54.41],[588.73,36.12]]]
["binance-futures","BNBUSDT",1745167050449,[[588.67,16.21],[588.66,0.23],[588.65,3.98],[588.64,8.64],[588.63,7.5]],[[588.68,76.94],[588.69,55.69],[588.7,31.03],[588.71,31.15],[588.72,40.67]]]
["binance-futures","BNBUSDT",1745167073407,[[588.67,31.74],[588.66,12.69],[588.65,10.69],[588.64,8.44],[588.63,12.51]],[[588.68,54.79],[588.69,4.73],[588.7,19.76],[588.71,2.81],[588.72,20.07]]]
["binance-futures","BNBUSDT",1745167103284,[[588.7,116.41],[588.69,41.96],[588.68,16.3],[588.67,34.56],[588.66,25.67]],[[588.71,2.22],[588.72,1.69],[588.73,1.82],[588.74,2.33],[588.75,2.68]]]
["binance-futures","BNBUSDT",1745167133735,[[588.7,42.96],[588.69,3.08],[588.68,7.81],[588.67,0.95],[588.66,15.5]],[[588.71,51.1],[588.72,26.93],[588.73,31.51],[588.74,43.86],[588.75,56.46]]]
["binance-futures","BNBUSDT",1745167188461,[[588.7,25.62],[588.69,0.53],[588.68,44.81],[588.67,16.59],[588.66,163.01]],[[588.71,42.3],[588.72,9.47],[588.73,1.0],[588.74,7.39],[588.75,12.74]]]
["binance-futures","BNBUSDT",1745167212844,[[588.7,28.79],[588.69,0.56],[588.68,31.98],[588.67,34.9],[588.66,163.32]],[[588.71,48.04],[588.72,16.19],[588.73,4.67],[588.74,16.46],[588.75,19.81]]]
["binance-futures","BNBUSDT",1745167249822,[[588.78,100.74],[588.77,41.45],[588.76,14.37],[588.75,16.94],[588.74,45.38]],[[588.79,12.84],[588.8,6.98],[588.81,2.81],[588.82,7.15],[588.84,8.19]]]
["binance-futures","BNBUSDT",1745167288341,[[588.66,147.54],[588.65,0.67],[588.64,1.66],[588.63,2.87],[588.62,0.07]],[[588.67,121.89],[588.68,13.71],[588.69,56.16],[588.7,81.08],[588.71,64.24]]]
["binance-futures","BNBUSDT",1745167302876,[[588.52,18.34],[588.51,17.04],[588.5,79.14],[588.49,0.52],[588.36,18.74]],[[588.53,58.03],[588.54,48.62],[588.55,42.13],[588.56,19.49],[588.57,43.64]]]
["binance-futures","BNBUSDT",1745167331899,[[588.36,25.68],[588.35,1.66],[588.34,8.34],[588.33,4.09],[588.32,17.73]],[[588.37,83.81],[588.38,49.37],[588.39,8.95],[588.4,25.33],[588.41,64.92]]]
["binance-futures","BNBUSDT",1745167390369,[[588.65,82.69],[588.64,32.85],[588.63,4.18],[588.62,29.0],[588.61,11.41]],[[588.66,24.15],[588.67,0.03],[588.68,8.16],[588.69,3.6],[588.7,9.48]]]
["binance-futures","BNBUSDT",1745167430899,[[588.68,67.22],[588.67,14.95],[588.66,13.99],[588.65,31.84],[588.64,22.83]],[[588.69,13.6],[588.7,10.71],[588.71,0.02],[588.72,0.01],[588.73,1.59]]]
["binance-futures","BNBUSDT",1745167448848,[[588.65,49.15],[588.64,27.89],[588.63,7.94],[588.62,36.35],[588.61,24.23]],[[588.66,6.25],[588.68,0.02],[588.69,5.16],[588.7,20.2],[588.72,8.22]]]
["binance-futures","BNBUSDT",1745167489544,[[588.66,23.35],[588.65,7.3],[588.64,17.77],[588.63,3.78],[588.62,8.41]],[[588.67,71.17],[588.68,48.49],[588.69,37.98],[588.7,64.39],[588.71,8.3]]]
["binance-futures","BNBUSDT",1745167538466,[[588.59,43.65],[588.58,7.06],[588.57,4.15],[588.56,8.58],[588.55,7.28]],[[588.6,54.36],[588.61,0.08],[588.62,0.52],[588.63,7.36],[588.64,8.16]]]
["binance-futures","BNBUSDT",1745167607481,[[588.66,43.46],[588.65,12.41],[588.64,19.69],[588.63,20.87],[588.62,29.62]],[[588.67,19.6],[588.68,8.16],[588.69,4.06],[588.7,15.28],[588.71,0.11]]]
["binance-futures","BNBUSDT",1745167619027,[[588.66,44.31],[588.65,12.84],[588.64,32.37],[588.63,25.24],[588.62,27.44]],[[588.67,22.42],[588.68,7.87],[588.69,4.06],[588.7,15.28],[588.71,0.11]]]
["binance-futures","BNBUSDT",1745167697677,[[588.77,74.93],[588.76,25.12],[588.75,7.7],[588.74,6.31],[588.73,13.15]],[[588.78,21.9],[588.79,5.59],[588.8,7.41],[588.81,1.8],[588.82,7.91]]]
["binance-futures","BNBUSDT",1745167731866,[[588.68,11.99],[588.67,0.69],[588.66,1.45],[588.65,0.27],[588.64,0.97]],[[588.69,119.62],[588.7,90.73],[588.71,69.54],[588.72,58.85],[588.73,51.52]]]
["binance-futures","BNBUSDT",1745167781877,[[588.59,61.36],[588.58,17.72],[588.57,5.97],[588.56,10.37],[588.55,15.78]],[[588.6,11.61],[588.61,2.9],[588.62,8.16],[588.63,15.2],[588.64,27.44]]]
["binance-futures","BNBUSDT",1745167784461,[[588.59,65.3],[588.58,16.44],[588.57,5.97],[588.56,10.37],[588.55,15.78]],[[588.6,11.68],[588.61,0.09],[588.62,8.16],[588.63,15.2],[588.64,27.47]]]
["binance-futures","BNBUSDT",1745167838092,[[588.62,39.52],[588.61,5.21],[588.6,14.85],[588.59,1.28],[588.58,8.16]],[[588.63,53.3],[588.64,9.05],[588.65,1.75],[588.66,8.27],[588.67,3.37]]]
["binance-futures","BNBUSDT",1745167889151,[[588.62,48.5],[588.61,5.45],[588.6,14.85],[588.59,4.73],[588.58,18.6]],[[588.63,48.03],[588.64,17.46],[588.66,9.08],[588.67,3.1],[588.68,10.95]]]
["binance-futures","BNBUSDT",1745167917931,[[588.62,27.24],[588.61,0.01],[588.6,14.85],[588.59,7.84],[588.58,16.36]],[[588.63,75.54],[588.64,9.17],[588.66,9.1],[588.67,3.1],[588.68,14.13]]]
["binance-futures","BNBUSDT",1745167946461,[[588.6,32.19],[588.59,5.14],[588.58,18.72],[588.57,10.54],[588.56,24.15]],[[588.61,57.16],[588.62,24.72],[588.63,22.79],[588.64,10.03],[588.69,15.59]]]
["binance-futures","BNBUSDT",1745167973837,[[588.71,58.44],[588.7,19.14],[588.69,15.16],[588.68,34.87],[588.67,16.0]],[[588.72,6.46],[588.73,0.01],[588.75,2.79],[588.76,7.37],[588.77,5.35]]]
["binance-futures","BNBUSDT",1745168008290,[[588.69,19.41],[588.68,1.34],[588.67,1.7],[588.66,9.89],[588.65,6.4]],[[588.7,71.92],[588.71,18.59],[588.72,38.24],[588.73,52.2],[588.74,43.14]]]
["binance-futures","BNBUSDT",1745168076794,[[588.84,1.93],[588.83,0.47],[588.82,4.27],[588.81,7.65],[588.8,10.6]],[[588.85,52.07],[588.86,19.26],[588.87,9.88],[588.88,35.79],[588.89,6.28]]]
["binance-futures","BNBUSDT",1745168115757,[[588.97,10.08],[588.96,11.84],[588.95,4.54],[588.94,12.19],[588.93,7.47]],[[588.98,73.47],[588.99,7.64],[589.0,30.95],[589.01,5.13],[589.02,14.75]]]
["binance-futures","BNBUSDT",1745168170750,[[588.97,52.48],[588.96,15.56],[588.95,4.62],[588.94,11.54],[588.93,8.73]],[[588.98,55.76],[588.99,8.55],[589.0,31.83],[589.01,5.29],[589.02,11.6]]]
["binance-futures","BNBUSDT",1745168201852,[[588.97,69.56],[588.96,15.16],[588.95,5.87],[588.94,12.59],[588.93,22.61]],[[588.98,36.52],[588.99,8.78],[589.0,31.73],[589.01,5.31],[589.02,11.6]]]
["binance-futures","BNBUSDT",1745168250919,[[588.97,40.85],[588.96,15.16],[588.95,4.43],[588.94,10.2],[588.93,20.95]],[[588.98,63.07],[588.99,12.54],[589.0,28.23],[589.01,5.5],[589.02,11.76]]]
["binance-futures","BNBUSDT",1745168316823,[[588.99,105.3],[588.98,18.67],[588.97,16.52],[588.96,47.22],[588.95,17.5]],[[589.0,20.3],[589.01,10.14],[589.02,16.2],[589.03,0.96],[589.04,10.68]]]
["binance-futures","BNBUSDT",1745168355347,[[589.01,26.05],[589.0,22.7],[588.99,10.03],[588.98,10.66],[588.97,10.89]],[[589.02,31.43],[589.03,3.51],[589.04,10.57],[589.05,5.72],[589.06,19.05]]]
["binance-futures","BNBUSDT",1745168375610,[[589.01,48.73],[589.0,12.78],[588.99,24.77],[588.98,14.93],[588.97,7.76]],[[589.02,17.38],[589.03,2.78],[589.04,10.57],[589.05,4.74],[589.06,15.72]]]
["binance-futures","BNBUSDT",1745168428394,[[588.99,37.83],[588.98,19.53],[588.97,17.9],[588.96,30.23],[588.95,12.69]],[[589.0,57.99],[589.01,37.52],[589.02,63.12],[589.03,0.3],[589.04,10.88]]]
["binance-futures","BNBUSDT",1745168487341,[[588.98,42.55],[588.97,10.75],[588.96,30.48],[588.95,10.26],[588.94,19.21]],[[588.99,39.35],[589.0,268.99],[589.01,8.85],[589.02,67.95],[589.03,0.28]]]
["binance-futures","BNBUSDT",1745168501356,[[588.98,44.5],[588.97,7.75],[588.96,27.81],[588.95,5.94],[588.94,12.57]],[[588.99,154.5],[589.0,458.09],[589.01,10.5],[589.02,48.26],[589.03,4.31]]]
["binance-futures","BNBUSDT",1745168580601,[[588.83,83.04],[588.82,21.12],[588.81,12.97],[588.8,12.94],[588.79,0.94]],[[588.84,754.93],[588.85,4.25],[588.86,14.2],[588.87,5.04],[588.88,14.26]]]
["binance-futures","BNBUSDT",1745168618563,[[588.83,60.57],[588.82,24.23],[588.81,23.6],[588.8,14.13],[588.79,3.06]],[[588.84,970.17],[588.85,8.7],[588.86,47.45],[588.87,5.89],[588.88,1.84]]]
["binance-futures","BNBUSDT",1745168658864,[[588.83,126.89],[588.82,44.83],[588.81,47.53],[588.8,22.62],[588.79,0.01]],[[588.84,1061.89],[588.85,6.93],[588.86,45.71],[588.87,9.14],[588.88,13.66]]]
["binance-futures","BNBUSDT",1745168686131,[[588.63,39.93],[588.62,0.09],[588.61,0.73],[588.6,0.74],[588.59,9.39]],[[588.64,85.24],[588.65,34.04],[588.66,47.47],[588.67,23.72],[588.68,45.84]]]
["binance-futures","BNBUSDT",1745168720655,[[588.5,55.25],[588.49,46.76],[588.48,48.08],[588.47,35.74],[588.46,57.7]],[[588.51,41.39],[588.52,12.63],[588.53,5.4],[588.54,19.16],[588.55,22.61]]]
["binance-futures","BNBUSDT",1745168744729,[[588.4,37.67],[588.39,8.53],[588.38,11.95],[588.37,1.85],[588.36,16.56]],[[588.41,73.06],[588.42,31.79],[588.43,9.76],[588.44,34.6],[588.45,66.63]]]
["binance-futures","BNBUSDT",1745168779035,[[588.32,5.12],[588.31,2.7],[588.3,13.68],[588.29,0.12],[588.28,10.23]],[[588.33,106.24],[588.34,34.78],[588.35,17.46],[588.36,228.27],[588.37,29.92]]]
["binance-futures","BNBUSDT",1745168836731,[[588.11,23.09],[588.1,0.23],[588.09,6.39],[588.08,11.14],[588.07,0.04]],[[588.12,137.02],[588.13,32.61],[588.14,76.89],[588.15,41.07],[588.16,41.41]]]
["binance-futures","BNBUSDT",1745168870655,[[588.03,13.77],[588.02,11.48],[588.01,47.01],[588.0,160.44],[587.99,6.73]],[[588.04,144.7],[588.05,83.47],[588.06,51.89],[588.07,100.79],[588.08,21.92]]]
["binance-futures","BNBUSDT",1745168899809,[[587.97,46.21],[587.96,24.04],[587.95,34.62],[587.94,40.04],[587.93,14.83]],[[587.98,26.43],[587.99,12.36],[588.0,32.91],[588.01,288.03],[588.02,1656.15]]]
["binance-futures","BNBUSDT",1745168929729,[[587.93,54.48],[587.92,31.49],[587.91,117.18],[587.9,12.02],[587.88,31.7]],[[587.94,55.67],[587.95,311.77],[587.96,1919.77],[587.97,27.05],[587.98,56.07]]]
["binance-futures","BNBUSDT",1745168999133,[[587.95,146.19],[587.94,16.48],[587.93,49.47],[587.92,12.01],[587.91,13.11]],[[587.96,1140.99],[587.97,0.04],[587.98,3.05],[587.99,4.77],[588.0,2.11]]]
["binance-futures","BNBUSDT",1745169031960,[[587.61,5.21],[587.6,0.22],[587.59,0.89],[587.58,0.18],[587.57,3.9]],[[587.62,152.24],[587.63,0.95],[587.64,33.33],[587.65,48.52],[587.66,33.56]]]
["binance-futures","BNBUSDT",1745169075187,[[587.55,18.26],[587.54,0.46],[587.53,5.15],[587.52,15.57],[587.51,15.19]],[[587.56,138.9],[587.57,195.91],[587.58,1078.2],[587.59,7.12],[587.6,25.35]]]
["binance-futures","BNBUSDT",1745169093531,[[587.55,111.09],[587.54,15.09],[587.53,10.93],[587.52,60.23],[587.51,18.6]],[[587.56,478.92],[587.58,0.3],[587.59,1.49],[587.6,0.64],[587.61,7.63]]]
["binance-futures","BNBUSDT",1745169147766,[[587.55,144.07],[587.54,9.58],[587.53,28.12],[587.52,23.03],[587.51,15.36]],[[587.56,436.58],[587.57,12.49],[587.58,12.17],[587.59,0.94],[587.6,12.94]]]
["binance-futures","BNBUSDT",1745169179782,[[587.55,125.74],[587.54,8.66],[587.53,24.13],[587.52,16.71],[587.51,9.59]],[[587.56,462.95],[587.57,4.59],[587.58,11.33],[587.59,4.36],[587.6,14.76]]]
["binance-futures","BNBUSDT",1745169248236,[[587.53,15.24],[587.52,6.51],[587.51,26.77],[587.5,0.26],[587.49,5.25]],[[587.54,449.87],[587.55,54.93],[587.56,164.03],[587.57,1.48],[587.58,17.85]]]
["binance-futures","BNBUSDT",1745169259658,[[587.53,34.09],[587.52,8.45],[587.51,27.63],[587.5,4.46],[587.49,12.19]],[[587.54,377.51],[587.55,39.57],[587.56,135.95],[587.57,6.1],[587.58,14.35]]]
["binance-futures","BNBUSDT",1745169310667,[[587.31,37.22],[587.3,12.2],[587.29,5.0],[587.28,17.79],[587.27,9.11]],[[587.32,357.72],[587.33,9.89],[587.34,16.3],[587.35,13.25],[587.36,15.85]]]
["binance-futures","BNBUSDT",1745169350548,[[587.39,81.11],[587.38,6.94],[587.37,40.0],[587.36,49.24],[587.35,47.28]],[[587.4,2.3],[587.41,0.24],[587.42,11.93],[587.43,7.27],[587.44,12.38]]]
["binance-futures","BNBUSDT",1745169362159,[[587.49,42.36],[587.48,23.42],[587.47,16.79],[587.46,41.4],[587.45,45.78]],[[587.5,12.97],[587.51,3.74],[587.52,10.2],[587.53,0.87],[587.54,12.21]]]
["binance-futures","BNBUSDT",1745169390964,[[587.51,61.8],[587.5,34.31],[587.49,45.01],[587.48,15.66],[587.47,11.38]],[[587.52,16.0],[587.53,2.74],[587.54,12.29],[587.55,2.12],[587.56,10.27]]]
["binance-futures","BNBUSDT",1745169438860,[[587.53,17.82],[587.52,10.4],[587.51,9.63],[587.5,21.72],[587.49,34.35]],[[587.54,97.83],[587.55,64.73],[587.56,42.06],[587.57,80.47],[587.58,106.91]]]
["binance-futures","BNBUSDT",1745169469001,[[587.6,19.3],[587.59,36.21],[587.58,2.71],[587.57,10.82],[587.56,40.69]],[[587.61,12.73],[587.62,12.57],[587.63,5.5],[587.64,15.66],[587.65,3.54]]]
["binance-futures","BNBUSDT",1745169483623,[[587.6,25.65],[587.59,41.97],[587.58,2.91],[587.57,19.33],[587.56,47.28]],[[587.61,20.49],[587.62,10.99],[587.63,4.99],[587.64,13.05],[587.65,8.14]]]
["binance-futures","BNBUSDT",1745169520437,[[587.6,22.8],[587.59,9.85],[587.58,7.57],[587.57,9.19],[587.56,16.46]],[[587.61,41.63],[587.62,15.64],[587.63,3.03],[587.64,10.21],[587.65,2.52]]]
["binance-futures","BNBUSDT",1745169544518,[[587.6,69.24],[587.59,29.86],[587.58,9.96],[587.57,9.81],[587.56,24.89]],[[587.61,18.92],[587.62,16.69],[587.63,4.32],[587.64,11.96],[587.65,4.39]]]
["binance-futures","BNBUSDT",1745169572751,[[587.64,59.99],[587.63,22.64],[587.62,18.96],[587.61,35.01],[587.6,54.38]],[[587.65,15.97],[587.66,0.19],[587.67,7.91],[587.68,11.6],[587.69,3.17]]]
["binance-futures","BNBUSDT",1745169642744,[[588.09,74.9],[588.08,27.04],[588.07,22.07],[588.06,46.71],[588.05,48.51]],[[588.1,0.8],[588.12,0.03],[588.16,0.01],[588.18,3.36],[588.22,1.8]]]
["binance-futures","BNBUSDT",1745169665447,[[588.06,37.87],[588.05,8.67],[588.04,17.81],[588.03,16.69],[588.02,14.07]],[[588.07,41.73],[588.08,42.43],[588.09,8.14],[588.1,33.61],[588.11,27.79]]]
["binance-futures","BNBUSDT",1745169701718,[[588.06,28.54],[588.05,7.24],[588.04,12.87],[588.03,7.29],[588.02,14.05]],[[588.07,49.18],[588.08,10.74],[588.09,5.42],[588.1,14.97],[588.11,9.31]]]
["binance-futures","BNBUSDT",1745169729549,[[588.06,34.18],[588.05,3.24],[588.04,12.95],[588.03,10.12],[588.02,10.88]],[[588.07,37.34],[588.08,10.72],[588.09,8.64],[588.1,17.2],[588.11,9.63]]]
["binance-futures","BNBUSDT",1745169763352,[[587.92,42.77],[587.91,5.11],[587.9,16.55],[587.89,0.64],[587.88,13.43]],[[587.93,21.81],[587.94,9.21],[587.95,4.5],[587.96,13.89],[587.97,18.97]]]
["binance-futures","BNBUSDT",1745169811199,[[588.13,36.53],[588.12,1.22],[588.11,1.05],[588.1,4.7],[588.09,12.63]],[[588.14,59.49],[588.15,2.62],[588.16,11.64],[588.17,4.5],[588.18,13.44]]]
["binance-futures","BNBUSDT",1745169819264,[[588.13,37.97],[588.12,10.07],[588.11,1.05],[588.1,4.7],[588.09,16.01]],[[588.14,43.39],[588.15,2.64],[588.16,8.31],[588.17,1.17],[588.18,10.11]]]
["binance-futures","BNBUSDT",1745169864872,[[588.09,42.94],[588.08,14.01],[588.07,2.63],[588.06,18.58],[588.05,7.94]],[[588.1,65.67],[588.11,22.9],[588.12,20.06],[588.13,2.96],[588.14,43.9]]]
["binance-futures","BNBUSDT",1745169887622,[[588.09,43.49],[588.08,10.9],[588.07,5.0],[588.06,22.6],[588.05,3.49]],[[588.1,68.12],[588.11,13.98],[588.12,18.65],[588.13,2.96],[588.14,44.24]]]
["binance-futures","BNBUSDT",1745169926602,[[587.9,29.56],[587.89,4.26],[587.88,11.89],[587.87,1.83],[587.86,11.94]],[[587.91,40.58],[587.92,44.76],[587.93,19.69],[587.94,62.09],[587.95,22.19]]]
["binance-futures","BNBUSDT",1745169935347,[[587.9,38.32],[587.89,5.99],[587.88,11.56],[587.87,0.81],[587.86,11.43]],[[587.91,59.97],[587.92,34.57],[587.93,6.14],[587.94,23.63],[587.95,8.83]]]
["binance-futures","BNBUSDT",1745169975109,[[587.9,45.46],[587.89,9.81],[587.88,24.12],[587.87,5.71],[587.86,13.96]],[[587.91,27.16],[587.92,34.14],[587.93,7.06],[587.94,22.69],[587.95,8.61]]]
["binance-futures","BNBUSDT",1745170010450,[[587.92,75.04],[587.91,20.39],[587.9,24.69],[587.89,1.01],[587.88,31.98]],[[587.93,14.99],[587.94,10.36],[587.95,3.52],[587.96,15.1],[587.97,13.96]]]
["binance-futures","BNBUSDT",1745170032673,[[587.92,62.57],[587.91,18.11],[587.9,17.88],[587.89,0.85],[587.88,30.98]],[[587.93,18.89],[587.94,10.24],[587.95,3.06],[587.96,15.69],[587.97,12.31]]]
["binance-futures","BNBUSDT",1745170059716,[[587.92,48.37],[587.91,11.77],[587.9,12.89],[587.89,0.93],[587.88,33.7]],[[587.93,14.88],[587.94,10.24],[587.95,3.06],[587.96,12.23],[587.97,10.61]]]
["binance-futures","BNBUSDT",1745170085347,[[588.05,117.1],[588.04,65.57],[588.03,20.08],[588.02,67.95],[588.01,51.21]],[[588.06,7.02],[588.07,3.16],[588.08,0.96],[588.11,0.32],[588.12,0.68]]]
["binance-futures","BNBUSDT",1745170178977,[[588.3,48.7],[588.29,6.71],[588.28,7.99],[588.27,42.93],[588.26,37.28]],[[588.31,26.0],[588.32,0.06],[588.33,0.75],[588.34,1.75],[588.35,3.21]]]
["binance-futures","BNBUSDT",1745170227884,[[588.3,59.08],[588.29,2.94],[588.28,4.01],[588.27,30.05],[588.26,25.61]],[[588.31,30.93],[588.32,7.97],[588.33,0.75],[588.34,3.74],[588.35,2.11]]]
["binance-futures","BNBUSDT",1745170250977,[[588.45,97.27],[588.44,27.13],[588.43,0.61],[588.42,31.13],[588.41,19.94]],[[588.46,15.45],[588.47,4.41],[588.48,10.34],[588.49,3.41],[588.5,14.38]]]
["binance-futures","BNBUSDT",1745170301465,[[588.47,25.58],[588.46,10.26],[588.45,3.22],[588.44,15.74],[588.43,3.23]],[[588.48,45.05],[588.49,2.31],[588.5,10.29],[588.51,5.35],[588.52,10.23]]]
["binance-futures","BNBUSDT",1745170340677,[[588.47,40.39],[588.46,14.07],[588.45,13.5],[588.44,32.11],[588.43,8.15]],[[588.48,24.83],[588.49,2.26],[588.5,12.92],[588.51,5.31],[588.52,10.29]]]
["binance-futures","BNBUSDT",1745170371629,[[588.35,17.94],[588.34,7.46],[588.33,14.31],[588.32,10.48],[588.31,13.85]],[[588.36,90.22],[588.37,14.34],[588.38,12.47],[588.39,28.82],[588.4,15.67]]]
["binance-futures","BNBUSDT",1745170396994,[[588.4,0.74],[588.38,0.02],[588.37,0.01],[588.36,0.12],[588.35,3.94]],[[588.41,86.63],[588.42,11.09],[588.43,16.32],[588.44,39.42],[588.45,92.69]]]
["binance-futures","BNBUSDT",1745170455019,[[588.36,52.49],[588.35,11.27],[588.34,17.64],[588.33,40.78],[588.32,18.47]],[[588.37,29.23],[588.38,0.05],[588.39,3.27],[588.4,1.96],[588.41,2.85]]]
["binance-futures","BNBUSDT",1745170489177,[[588.36,54.29],[588.35,8.27],[588.34,21.88],[588.33,34.81],[588.32,14.18]],[[588.37,12.41],[588.38,0.06],[588.39,4.86],[588.4,0.88],[588.41,4.08]]]
["binance-futures","BNBUSDT",1745170526330,[[588.36,54.79],[588.35,5.93],[588.34,19.47],[588.33,19.4],[588.32,19.42]],[[588.37,33.1],[588.39,5.77],[588.4,0.94],[588.41,4.32],[588.44,10.25]]]
["binance-futures","BNBUSDT",1745170564469,[[588.36,30.9],[588.35,3.06],[588.34,16.59],[588.33,16.17],[588.32,11.7]],[[588.37,47.83],[588.38,7.16],[588.39,3.46],[588.4,3.86],[588.41,6.37]]]
["binance-futures","BNBUSDT",1745170576849,[[588.36,56.32],[588.35,8.79],[588.34,20.78],[588.33,19.99],[588.32,16.29]],[[588.37,40.34],[588.38,4.56],[588.39,6.38],[588.4,6.92],[588.41,2.08]]]
["binance-futures","BNBUSDT",1745170608610,[[588.34,55.06],[588.33,21.95],[588.32,12.93],[588.31,18.37],[588.3,17.29]],[[588.35,59.77],[588.36,102.7],[588.37,12.3],[588.38,0.88],[588.39,4.04]]]
["binance-futures","BNBUSDT",1745170650650,[[588.17,18.85],[588.16,0.14],[588.14,16.99],[588.13,3.71],[588.12,14.97]],[[588.18,106.29],[588.19,51.43],[588.2,44.02],[588.21,56.74],[588.22,35.35]]]
["binance-futures","BNBUSDT",1745170675754,[[588.08,14.36],[588.07,0.18],[588.06,10.27],[588.05,3.96],[588.04,10.22]],[[588.09,141.29],[588.1,25.44],[588.11,6.92],[588.12,21.67],[588.13,10.86]]]
["binance-futures","BNBUSDT",1745170687641,[[588.08,52.95],[588.07,0.6],[588.06,23.24],[588.05,19.15],[588.04,23.32]],[[588.09,56.4],[588.1,4.48],[588.11,4.09],[588.12,8.18],[588.13,4.19]]]
["binance-futures","BNBUSDT",1745170722059,[[588.02,28.11],[588.01,1.06],[588.0,36.33],[587.99,0.47],[587.98,13.57]],[[588.03,87.25],[588.04,18.0],[588.05,3.46],[588.06,26.78],[588.07,20.98]]]
["binance-futures","BNBUSDT",1745170759377,[[587.9,47.96],[587.89,0.11],[587.88,19.01],[587.87,16.29],[587.86,15.21]],[[587.91,87.86],[587.92,15.7],[587.93,3.98],[587.94,27.74],[587.95,6.46]]]
["binance-futures","BNBUSDT",1745170798287,[[587.82,58.53],[587.81,16.25],[587.8,20.13],[587.79,21.82],[587.78,24.23]],[[587.83,66.14],[587.84,14.43],[587.85,13.04],[587.86,5.7],[587.87,26.05]]]
["binance-futures","BNBUSDT",1745170822031,[[588.14,58.39],[588.13,42.18],[588.12,28.11],[588.11,40.94],[588.1,10.73]],[[588.15,20.15],[588.16,10.23],[588.17,2.72],[588.18,20.1],[588.19,0.04]]]
["binance-futures","BNBUSDT",1745170843837,[[588.14,40.29],[588.13,14.73],[588.12,16.85],[588.11,13.93],[588.1,10.94]],[[588.15,30.43],[588.16,15.67],[588.17,5.75],[588.18,22.92],[588.19,6.47]]]
["binance-futures","BNBUSDT",1745170886086,[[588.38,65.43],[588.37,21.8],[588.36,19.01],[588.35,0.74],[588.34,13.77]],[[588.39,14.52],[588.4,11.09],[588.41,2.98],[588.42,11.09],[588.43,2.79]]]
["binance-futures","BNBUSDT",1745170955167,[[588.47,51.54],[588.46,10.26],[588.45,14.34],[588.44,22.15],[588.43,7.55]],[[588.48,41.98],[588.49,1.94],[588.5,11.73],[588.51,2.76],[588.52,10.23]]]
["binance-futures","BNBUSDT",1745170959300,[[588.47,51.22],[588.46,11.01],[588.45,15.12],[588.44,30.81],[588.43,14.34]],[[588.48,24.29],[588.49,1.94],[588.5,11.73],[588.51,2.76],[588.52,10.23]]]
["binance-futures","BNBUSDT",1745171025583,[[588.47,69.64],[588.46,16.31],[588.45,9.7],[588.44,3.36],[588.43,2.76]],[[588.48,33.36],[588.49,1.92],[588.5,11.67],[588.51,2.87],[588.52,10.27]]]
["binance-futures","BNBUSDT",1745171058638,[[588.47,31.93],[588.46,0.04],[588.45,4.41],[588.44,10.75],[588.43,10.48]],[[588.48,67.5],[588.49,7.63],[588.5,12.19],[588.51,7.55],[588.52,13.1]]]
["binance-futures","BNBUSDT",1745171082314,[[588.55,414.85],[588.54,43.23],[588.53,8.87],[588.52,48.15],[588.51,40.26]],[[588.56,12.47],[588.57,0.43],[588.58,2.34],[588.59,2.23],[588.6,12.13]]]
["binance-futures","BNBUSDT",1745171115059,[[588.74,86.89],[588.73,3.18],[588.72,68.37],[588.71,7.48],[588.7,267.7]],[[588.75,62.34],[588.76,15.04],[588.77,2.71],[588.78,14.47],[588.79,4.84]]]
["binance-futures","BNBUSDT",1745171150031,[[588.63,5.44],[588.62,1.58],[588.61,0.3],[588.6,10.26],[588.59,2.19]],[[588.64,105.0],[588.65,85.66],[588.66,27.94],[588.67,13.69],[588.68,54.4]]]
["binance-futures","BNBUSDT",1745171222512,[[588.45,82.71],[588.44,73.08],[588.43,81.92],[588.42,88.88],[588.41,87.5]],[[588.46,6.07],[588.47,1.85],[588.48,12.14],[588.49,0.03],[588.51,5.01]]]
["binance-futures","BNBUSDT",1745171228825,[[588.46,110.52],[588.45,61.64],[588.44,51.31],[588.43,80.72],[588.42,91.4]],[[588.47,5.75],[588.48,9.36],[588.49,0.04],[588.5,0.01],[588.51,1.83]]]
["binance-futures","BNBUSDT",1745171307365,[[588.77,81.38],[588.76,15.21],[588.75,22.93],[588.74,53.65],[588.73,21.44]],[[588.78,6.26],[588.79,2.01],[588.8,0.04],[588.81,2.97],[588.82,11.58]]]
["binance-futures","BNBUSDT",1745171369649,[[588.7,44.33],[588.69,9.73],[588.68,15.06],[588.67,17.46],[588.66,30.59]],[[588.71,6.96],[588.72,0.2],[588.74,1.25],[588.75,6.27],[588.76,19.31]]]
["binance-futures","BNBUSDT",1745171395106,[[588.7,48.46],[588.69,10.3],[588.68,15.11],[588.67,20.44],[588.66,29.59]],[[588.71,10.79],[588.72,0.2],[588.74,1.25],[588.75,1.04],[588.76,3.99]]]
["binance-futures","BNBUSDT",1745171438529,[[588.78,50.71],[588.77,8.26],[588.76,23.99],[588.75,19.17],[588.74,19.95]],[[588.79,14.16],[588.8,10.24],[588.81,3.63],[588.82,11.04],[588.83,0.59]]]
["binance-futures","BNBUSDT",1745171512308,[[588.78,35.54],[588.77,0.54],[588.76,8.0],[588.75,10.93],[588.74,16.17]],[[588.79,31.57],[588.8,0.04],[588.81,2.87],[588.82,0.84],[588.83,0.7]]]
["binance-futures","BNBUSDT",1745171582303,[[588.82,53.34],[588.81,19.7],[588.8,20.78],[588.79,11.27],[588.78,16.2]],[[588.83,10.56],[588.84,2.44],[588.85,4.4],[588.86,11.78],[588.87,0.52]]]
["binance-futures","BNBUSDT",1745171606818,[[588.69,24.42],[588.68,0.29],[588.66,9.57],[588.65,5.73],[588.64,10.24]],[[588.7,122.3],[588.71,50.43],[588.72,31.17],[588.73,8.48],[588.74,64.75]]]
["binance-futures","BNBUSDT",1745171671248,[[588.79,73.06],[588.78,30.06],[588.77,10.57],[588.76,31.32],[588.75,43.34]],[[588.8,5.4],[588.81,3.24],[588.82,10.21],[588.83,0.93],[588.84,10.43]]]
["binance-futures","BNBUSDT",1745171741545,[[588.86,31.74],[588.85,5.88],[588.84,14.9],[588.83,15.12],[588.82,13.27]],[[588.87,24.24],[588.88,14.0],[588.89,41.27],[588.9,24.02],[588.91,0.01]]]
["binance-futures","BNBUSDT",1745171759058,[[588.93,58.49],[588.92,29.96],[588.91,16.33],[588.9,77.77],[588.89,50.66]],[[588.94,4.34],[588.95,1.31],[588.96,0.06],[588.97,0.86],[588.98,1.03]]]
["binance-futures","BNBUSDT",1745171860929,[[588.75,59.72],[588.74,35.2],[588.73,31.54],[588.72,35.17],[588.71,24.51]],[[588.76,5.56],[588.77,3.8],[588.78,0.03],[588.79,0.02],[588.8,11.34]]]
["binance-futures","BNBUSDT",1745171895604,[[588.81,10.26],[588.8,2.04],[588.79,5.89],[588.78,9.71],[588.77,2.26]],[[588.82,64.73],[588.83,5.1],[588.84,9.72],[588.85,4.75],[588.86,10.22]]]
["binance-futures","BNBUSDT",1745171945135,[[588.82,163.24],[588.81,29.73],[588.8,8.07],[588.79,3.54],[588.78,39.34]],[[588.83,4.99],[588.84,0.04],[588.85,0.84],[588.87,0.86],[588.88,1.81]]]
["binance-futures","BNBUSDT",1745171971607,[[588.86,88.67],[588.85,0.96],[588.84,50.05],[588.83,14.37],[588.82,119.34]],[[588.87,23.98],[588.88,0.92],[588.89,0.37],[588.9,0.04],[588.91,2.36]]]
["binance-futures","BNBUSDT",1745172022859,[[588.86,331.48],[588.84,1.34],[588.83,21.41],[588.82,111.58],[588.81,3.17]],[[588.87,121.27],[588.88,13.57],[588.89,0.32],[588.9,9.85],[588.91,3.81]]]
["binance-futures","BNBUSDT",1745172072517,[[588.86,327.77],[588.84,3.92],[588.83,24.49],[588.82,112.56],[588.81,4.42]],[[588.87,112.85],[588.88,115.33],[588.89,0.3],[588.9,2.48],[588.91,5.5]]]
["binance-futures","BNBUSDT",1745172176154,[[588.59,67.98],[588.58,14.31],[588.57,13.88],[588.56,13.99],[588.55,19.0]],[[588.6,263.61],[588.61,1.36],[588.62,1.75],[588.63,1.79],[588.64,0.07]]]
["binance-futures","BNBUSDT",1745172200396,[[588.55,16.5],[588.54,0.06],[588.52,0.45],[588.51,9.16],[588.5,12.48]],[[588.56,105.13],[588.57,54.35],[588.58,13.62],[588.59,15.51],[588.6,186.09]]]
["binance-futures","BNBUSDT",1745172236934,[[588.46,58.51],[588.45,6.98],[588.44,7.93],[588.43,9.84],[588.42,14.27]],[[588.47,149.72],[588.48,3.61],[588.49,3.26],[588.5,8.71],[588.51,17.18]]]
["binance-futures","BNBUSDT",1745172276493,[[588.43,27.11],[588.42,5.58],[588.41,18.89],[588.4,8.95],[588.39,11.92]],[[588.44,130.43],[588.45,330.11],[588.46,56.2],[588.47,36.71],[588.48,9.46]]]
["binance-futures","BNBUSDT",1745172315686,[[588.4,32.3],[588.39,10.47],[588.38,8.58],[588.37,0.81],[588.36,13.21]],[[588.41,162.1],[588.42,111.15],[588.43,7.57],[588.44,83.91],[588.45,346.15]]]
["binance-futures","BNBUSDT",1745172362977,[[588.4,37.63],[588.39,9.95],[588.38,32.46],[588.37,6.78],[588.36,8.77]],[[588.41,514.99],[588.42,34.86],[588.43,3.0],[588.44,7.53],[588.45,14.05]]]
["binance-futures","BNBUSDT",1745172430287,[[588.49,109.17],[588.48,22.94],[588.47,21.69],[588.46,9.4],[588.45,24.87]],[[588.5,207.42],[588.51,0.01],[588.52,0.52],[588.53,2.11],[588.54,8.69]]]
["binance-futures","BNBUSDT",1745172480214,[[588.71,57.28],[588.7,0.27],[588.69,11.41],[588.68,8.85],[588.67,9.57]],[[588.72,69.7],[588.73,3.75],[588.74,8.16],[588.75,10.61],[588.76,15.35]]]
["binance-futures","BNBUSDT",1745172499455,[[588.59,80.72],[588.58,8.71],[588.57,26.88],[588.56,5.64],[588.55,3.63]],[[588.6,34.88],[588.61,3.04],[588.62,8.16],[588.63,4.73],[588.66,39.42]]]
["binance-futures","BNBUSDT",1745172529992,[[588.51,15.58],[588.5,0.28],[588.49,0.77],[588.48,4.71],[588.47,12.6]],[[588.52,87.76],[588.53,34.23],[588.54,38.47],[588.55,73.96],[588.56,41.09]]]
["binance-futures","BNBUSDT",1745172600391,[[588.46,35.49],[588.45,0.14],[588.44,0.74],[588.43,6.56],[588.42,7.97]],[[588.47,45.67],[588.48,224.35],[588.49,1.56],[588.5,16.82],[588.51,17.3]]]
["binance-futures","BNBUSDT",1745172653833,[[588.46,48.56],[588.45,5.04],[588.44,16.7],[588.43,9.81],[588.42,8.62]],[[588.47,52.51],[588.48,218.42],[588.5,8.71],[588.51,4.47],[588.52,6.08]]]
["binance-futures","BNBUSDT",1745172665878,[[588.41,17.7],[588.4,2.0],[588.39,0.5],[588.38,1.69],[588.37,0.8]],[[588.42,158.0],[588.43,40.1],[588.44,79.4],[588.45,116.42],[588.46,86.29]]]
["binance-futures","BNBUSDT",1745172702667,[[588.34,30.26],[588.33,3.86],[588.32,0.02],[588.31,5.41],[588.3,4.15]],[[588.35,59.57],[588.36,221.06],[588.37,1.39],[588.38,8.21],[588.39,4.93]]]
["binance-futures","BNBUSDT",1745172726310,[[588.27,13.45],[588.26,0.16],[588.25,2.02],[588.24,1.5],[588.23,4.99]],[[588.28,122.39],[588.29,32.6],[588.3,17.93],[588.31,20.04],[588.32,51.49]]]
["binance-futures","BNBUSDT",1745172744831,[[588.27,66.76],[588.26,2.51],[588.25,8.5],[588.24,10.78],[588.23,9.03]],[[588.28,61.64],[588.29,5.25],[588.3,9.5],[588.31,3.06],[588.32,13.4]]]
["binance-futures","BNBUSDT",1745172798675,[[588.27,24.23],[588.26,0.19],[588.25,7.79],[588.24,2.54],[588.23,5.6]],[[588.28,292.1],[588.29,9.62],[588.3,9.5],[588.31,3.08],[588.32,8.68]]]
["binance-futures","BNBUSDT",1745172816555,[[588.27,79.83],[588.26,3.65],[588.25,5.9],[588.24,2.09],[588.23,1.64]],[[588.28,273.14],[588.29,6.29],[588.3,1.84],[588.31,3.2],[588.32,0.31]]]
["binance-futures","BNBUSDT",1745172847776,[[588.27,110.07],[588.26,1.93],[588.25,8.29],[588.24,11.86],[588.23,3.21]],[[588.28,258.97],[588.29,2.15],[588.3,8.62],[588.31,6.33],[588.32,13.05]]]
["binance-futures","BNBUSDT",1745172871219,[[588.27,104.71],[588.26,5.6],[588.25,9.1],[588.24,7.05],[588.23,2.21]],[[588.28,231.77],[588.29,10.59],[588.3,15.0],[588.31,3.11],[588.32,8.69]]]
["binance-futures","BNBUSDT",1745172901006,[[588.27,100.69],[588.26,5.77],[588.25,10.74],[588.24,3.45],[588.23,5.01]],[[588.28,213.15],[588.29,4.45],[588.3,15.0],[588.31,3.06],[588.32,8.16]]]
["binance-futures","BNBUSDT",1745172920843,[[588.27,72.1],[588.26,5.71],[588.25,8.9],[588.24,1.89],[588.23,2.57]],[[588.28,217.26],[588.29,8.9],[588.3,15.0],[588.31,1.34],[588.32,11.52]]]
["binance-futures","BNBUSDT",1745172977801,[[588.22,23.09],[588.21,5.89],[588.2,8.98],[588.19,3.78],[588.18,7.47]],[[588.23,58.97],[588.24,21.6],[588.25,10.81],[588.26,23.99],[588.27,80.89]]]
["binance-futures","BNBUSDT",1745173004742,[[588.22,74.77],[588.21,4.23],[588.2,17.76],[588.19,5.37],[588.18,9.81]],[[588.23,54.28],[588.24,147.3],[588.25,0.04],[588.26,8.19],[588.27,4.84]]]
["binance-futures","BNBUSDT",1745173034531,[[588.53,97.42],[588.52,42.78],[588.51,4.94],[588.5,38.26],[588.49,10.3]],[[588.54,8.66],[588.55,0.18],[588.56,8.17],[588.57,2.19],[588.58,9.85]]]
["binance-futures","BNBUSDT",1745173076167,[[588.45,24.44],[588.44,1.77],[588.42,12.41],[588.41,9.04],[588.4,10.83]],[[588.46,58.37],[588.47,41.1],[588.48,65.05],[588.49,16.68],[588.5,51.84]]]
["binance-futures","BNBUSDT",1745173091503,[[588.45,27.69],[588.44,1.66],[588.43,0.3],[588.42,12.64],[588.41,6.96]],[[588.46,50.34],[588.47,40.87],[588.48,65.05],[588.49,16.71],[588.5,51.31]]]
["binance-futures","BNBUSDT",1745173138667,[[588.61,85.59],[588.6,46.77],[588.59,27.5],[588.58,26.67],[588.57,45.44]],[[588.62,9.59],[588.63,1.75],[588.64,8.17],[588.66,9.11],[588.75,20.4]]]
["binance-futures","BNBUSDT",1745173203152,[[588.67,92.36],[588.66,31.21],[588.65,6.65],[588.64,26.06],[588.63,27.58]],[[588.68,7.87],[588.69,4.34],[588.7,20.63],[588.71,1.83],[588.72,8.2]]]
["binance-futures","BNBUSDT",1745173208845,[[588.67,96.8],[588.66,32.84],[588.65,9.35],[588.64,58.58],[588.63,25.94]],[[588.68,9.86],[588.69,4.34],[588.7,19.65],[588.71,0.03],[588.72,8.2]]]
["binance-futures","BNBUSDT",1745173286738,[[588.87,58.11],[588.86,10.34],[588.85,0.87],[588.84,17.75],[588.83,7.03]],[[588.88,30.47],[588.89,10.16],[588.9,8.63],[588.91,0.06],[588.92,9.06]]]
["binance-futures","BNBUSDT",1745173325430,[[588.87,64.27],[588.86,14.76],[588.85,7.36],[588.84,33.17],[588.83,6.98]],[[588.88,7.26],[588.89,0.02],[588.9,0.47],[588.91,0.06],[588.92,8.55]]]
["binance-futures","BNBUSDT",1745173397466,[[588.32,114.09],[588.31,30.54],[588.3,25.67],[588.29,34.73],[588.28,13.14]],[[588.33,10.72],[588.34,0.12],[588.36,10.43],[588.37,3.47],[588.4,10.74]]]
["binance-futures","BNBUSDT",1745173402755,[[588.36,85.41],[588.35,18.04],[588.34,18.72],[588.33,37.96],[588.32,46.39]],[[588.37,15.74],[588.38,8.61],[588.39,4.74],[588.4,14.91],[588.41,5.37]]]
["binance-futures","BNBUSDT",1745173469931,[[588.2,125.35],[588.19,0.03],[588.18,21.1],[588.17,22.42],[588.16,52.19]],[[588.21,15.63],[588.22,12.65],[588.24,13.29],[588.25,10.81],[588.27,23.69]]]
["binance-futures","BNBUSDT",1745173531603,[[588.22,57.52],[588.21,12.14],[588.2,15.39],[588.19,3.97],[588.18,22.93]],[[588.23,20.05],[588.24,10.19],[588.25,1.59],[588.26,8.72],[588.27,8.24]]]
["binance-futures","BNBUSDT",1745173578463,[[588.17,14.56],[588.16,3.86],[588.15,4.63],[588.14,8.18],[588.13,0.57]],[[588.18,81.4],[588.19,9.37],[588.2,12.97],[588.21,33.51],[588.22,23.35]]]
["binance-futures","BNBUSDT",1745173620715,[[588.08,53.04],[588.07,9.41],[588.06,19.67],[588.05,17.35],[588.04,10.49]],[[588.09,42.15],[588.1,0.08],[588.11,0.52],[588.12,8.19],[588.13,3.66]]]
["binance-futures","BNBUSDT",1745173667136,[[588.0,27.66],[587.99,2.03],[587.98,9.65],[587.97,4.34],[587.96,9.01]],[[588.01,72.24],[588.02,14.43],[588.03,31.2],[588.04,50.83],[588.05,42.91]]]
["binance-futures","BNBUSDT",1745173761831,[[588.09,92.61],[588.08,43.95],[588.07,4.14],[588.06,54.58],[588.05,42.83]],[[588.1,19.44],[588.11,6.16],[588.12,8.2],[588.13,4.09],[588.14,11.41]]]
["binance-futures","BNBUSDT",1745173817120,[[588.17,39.01],[588.16,15.26],[588.15,0.56],[588.14,9.84],[588.13,11.09]],[[588.18,33.26],[588.19,8.87],[588.2,8.18],[588.21,3.28],[588.22,8.25]]]
["binance-futures","BNBUSDT",1745173854475,[[588.13,29.93],[588.12,18.32],[588.11,4.68],[588.1,17.7],[588.09,18.95]],[[588.14,27.54],[588.15,27.61],[588.16,24.81],[588.17,22.5],[588.18,85.53]]]
["binance-futures","BNBUSDT",1745173894477,[[588.16,47.92],[588.15,13.0],[588.14,8.21],[588.13,30.91],[588.12,11.1]],[[588.17,22.61],[588.18,33.37],[588.19,3.28],[588.2,3.9],[588.21,7.4]]]
["binance-futures","BNBUSDT",1745173931211,[[588.16,54.94],[588.15,9.57],[588.14,12.15],[588.13,9.69],[588.12,15.47]],[[588.17,18.12],[588.18,29.38],[588.19,0.02],[588.2,0.04],[588.21,3.47]]]
["binance-futures","BNBUSDT",1745173971160,[[588.0,37.42],[587.99,2.11],[587.98,9.95],[587.97,7.26],[587.96,8.16]],[[588.01,27.21],[588.02,32.03],[588.03,10.02],[588.04,26.75],[588.05,95.12]]]
["binance-futures","BNBUSDT",1745174060711,[[588.0,48.59],[587.99,4.36],[587.98,5.07],[587.97,27.22],[587.96,10.43]],[[588.01,8.3],[588.02,1.9],[588.03,4.99],[588.04,10.33],[588.05,14.46]]]
["binance-futures","BNBUSDT",1745174099887,[[587.94,13.0],[587.93,1.41],[587.92,7.99],[587.91,3.23],[587.9,9.49]],[[587.95,165.82],[587.96,50.37],[587.97,49.5],[587.98,79.16],[587.99,45.63]]]
["binance-futures","BNBUSDT",1745174108246,[[587.7,40.22],[587.69,4.41],[587.68,9.21],[587.67,3.19],[587.66,9.11]],[[587.71,79.45],[587.72,55.59],[587.73,31.42],[587.74,30.18],[587.75,2.34]]]
["binance-futures","BNBUSDT",1745174159417,[[587.67,11.43],[587.66,8.19],[587.65,0.88],[587.64,11.35],[587.63,4.15]],[[587.68,50.79],[587.69,14.99],[587.7,34.05],[587.71,0.23],[587.72,8.17]]]
["binance-futures","BNBUSDT",1745174211331,[[587.7,182.99],[587.69,0.43],[587.68,0.01],[587.67,2.49],[587.66,3.5]],[[587.71,82.36],[587.72,11.24],[587.73,18.85],[587.74,72.61],[587.75,5.33]]]
["binance-futures","BNBUSDT",1745174233787,[[587.6,72.04],[587.59,24.45],[587.58,25.94],[587.57,35.27],[587.56,9.19]],[[587.61,24.38],[587.62,13.93],[587.63,4.19],[587.64,15.56],[587.65,7.42]]]
["binance-futures","BNBUSDT",1745174319708,[[588.08,64.02],[588.07,17.42],[588.06,14.73],[588.05,15.81],[588.04,8.68]],[[588.09,12.92],[588.1,10.72],[588.11,0.34],[588.12,8.23],[588.13,0.52]]]
["binance-futures","BNBUSDT",1745174344731,[[588.08,77.35],[588.07,14.18],[588.06,17.64],[588.05,5.49],[588.04,20.72]],[[588.09,18.13],[588.1,12.02],[588.12,10.16],[588.13,4.14],[588.14,8.19]]]
["binance-futures","BNBUSDT",1745174386602,[[588.04,108.57],[588.03,14.84],[588.02,16.02],[588.01,73.03],[588.0,36.95]],[[588.05,0.2],[588.06,0.04],[588.07,0.06],[588.08,7.79],[588.09,3.21]]]
["binance-futures","BNBUSDT",1745174445364,[[587.96,28.11],[587.94,8.18],[587.93,0.88],[587.92,8.21],[587.91,0.05]],[[587.97,45.82],[587.98,34.19],[587.99,34.82],[588.0,34.8],[588.01,0.85]]]
["binance-futures","BNBUSDT",1745174457446,[[588.0,37.79],[587.99,8.21],[587.98,11.56],[587.97,11.78],[587.96,17.37]],[[588.01,21.83],[588.02,0.12],[588.03,1.73],[588.04,8.47],[588.05,1.4]]]
["binance-futures","BNBUSDT",1745174495050,[[588.03,36.18],[588.02,12.36],[588.01,3.7],[588.0,23.92],[587.99,3.35]],[[588.04,3.34],[588.05,6.53],[588.06,8.18],[588.07,0.04],[588.08,9.92]]]
["binance-futures","BNBUSDT",1745174580701,[[588.1,51.05],[588.09,4.51],[588.08,7.07],[588.07,4.26],[588.06,11.96]],[[588.11,59.22],[588.12,7.47],[588.14,7.97],[588.15,4.85],[588.16,9.76]]]
["binance-futures","BNBUSDT",1745174616817,[[588.35,74.43],[588.34,19.47],[588.33,16.98],[588.32,37.58],[588.31,22.14]],[[588.36,7.46],[588.37,0.02],[588.39,2.81],[588.4,12.99],[588.41,5.6]]]
["binance-futures","BNBUSDT",1745174643107,[[588.45,90.96],[588.44,33.94],[588.43,18.1],[588.42,57.15],[588.41,15.02]],[[588.46,2.17],[588.47,0.1],[588.48,0.06],[588.49,1.0],[588.5,5.36]]]
["binance-futures","BNBUSDT",1745174688015,[[588.37,16.18],[588.36,8.22],[588.35,0.95],[588.34,8.5],[588.32,25.42]],[[588.38,63.45],[588.39,23.74],[588.4,8.09],[588.41,35.44],[588.42,69.92]]]
["binance-futures","BNBUSDT",1745174725080,[[588.37,34.12],[588.36,7.76],[588.35,2.63],[588.34,1.8],[588.33,8.57]],[[588.38,42.82],[588.39,16.58],[588.4,5.78],[588.41,15.94],[588.42,57.29]]]
["binance-futures","BNBUSDT",1745174768607,[[588.16,93.65],[588.15,0.78],[588.14,12.33],[588.13,71.62],[588.12,31.31]],[[588.17,1.32],[588.18,1.12],[588.19,0.12],[588.2,4.1],[588.21,26.71]]]
["binance-futures","BNBUSDT",1745174846250,[[588.03,71.69],[588.02,35.2],[588.01,23.14],[588.0,42.07],[587.99,35.89]],[[588.04,4.08],[588.05,0.52],[588.06,0.02],[588.07,0.03],[588.08,2.0]]]
["binance-futures","BNBUSDT",1745174890827,[[588.04,45.18],[588.03,3.89],[588.02,11.28],[588.01,23.09],[588.0,27.4]],[[588.05,15.89],[588.06,0.02],[588.07,0.25],[588.08,6.23],[588.09,9.55]]]
["binance-futures","BNBUSDT",1745174916385,[[588.04,13.6],[588.03,0.49],[588.02,11.28],[588.01,0.08],[588.0,16.14]],[[588.05,30.44],[588.06,0.56],[588.07,3.03],[588.08,24.95],[588.09,8.24]]]
["binance-futures","BNBUSDT",1745174955279,[[588.2,55.42],[588.19,15.25],[588.18,17.0],[588.17,28.08],[588.16,10.31]],[[588.21,13.96],[588.22,1.63],[588.23,2.67],[588.24,0.03],[588.25,0.01]]]
["binance-futures","BNBUSDT",1745174987837,[[588.2,42.48],[588.19,9.79],[588.18,16.68],[588.17,22.11],[588.16,14.76]],[[588.21,7.31],[588.22,0.29],[588.23,0.14],[588.24,1.07],[588.25,0.21]]]
["binance-futures","BNBUSDT",1745175075484,[[588.45,59.12],[588.44,23.04],[588.43,25.05],[588.42,47.95],[588.41,16.0]],[[588.46,16.56],[588.47,7.84],[588.48,0.01],[588.49,0.05],[588.5,3.85]]]
["binance-futures","BNBUSDT",1745175082895,[[588.45,56.8],[588.44,22.03],[588.43,21.48],[588.42,40.78],[588.41,17.64]],[[588.46,16.37],[588.47,7.98],[588.48,0.01],[588.49,0.05],[588.5,0.56]]]
["binance-futures","BNBUSDT",1745175157048,[[588.61,17.47],[588.6,7.03],[588.59,0.04],[588.58,8.34],[588.57,3.76]],[[588.62,45.5],[588.63,38.5],[588.64,10.76],[588.65,29.46],[588.66,28.96]]]
["binance-futures","BNBUSDT",1745175223054,[[588.5,67.99],[588.49,14.08],[588.48,7.65],[588.47,47.64],[588.46,9.75]],[[588.51,9.8],[588.54,2.93],[588.55,11.44],[588.56,1.79],[588.57,4.97]]]
["binance-futures","BNBUSDT",1745175255933,[[588.5,50.42],[588.49,13.06],[588.48,7.32],[588.47,18.93],[588.46,11.09]],[[588.51,22.39],[588.52,0.18],[588.54,2.93],[588.55,8.21],[588.56,2.42]]]
["binance-futures","BNBUSDT",1745175294397,[[588.77,97.94],[588.76,42.26],[588.75,20.94],[588.74,25.63],[588.73,3.91]],[[588.78,10.34],[588.79,0.2],[588.8,1.29],[588.81,0.87],[588.82,3.32]]]
["binance-futures","BNBUSDT",1745175380443,[[588.67,33.01],[588.66,9.67],[588.65,3.49],[588.64,8.89],[588.63,7.99]],[[588.68,28.82],[588.69,5.29],[588.7,19.87],[588.71,1.37],[588.72,7.53]]]
["binance-futures","BNBUSDT",1745175435008,[[588.58,17.19],[588.57,0.5],[588.56,7.18],[588.55,0.59],[588.54,11.67]],[[588.59,67.84],[588.6,18.14],[588.61,28.5],[588.62,12.91],[588.63,38.01]]]
["binance-futures","BNBUSDT",1745175456052,[[588.47,16.29],[588.46,7.71],[588.45,4.24],[588.44,7.64],[588.43,10.54]],[[588.48,47.82],[588.49,22.89],[588.5,36.05],[588.51,41.06],[588.52,39.17]]]
["binance-futures","BNBUSDT",1745175516388,[[588.45,3.71],[588.44,6.96],[588.43,6.82],[588.42,8.83],[588.41,0.22]],[[588.46,64.79],[588.47,37.98],[588.48,37.47],[588.49,3.39],[588.5,3.76]]]
["binance-futures","BNBUSDT",1745175562168,[[588.44,27.99],[588.43,6.62],[588.42,18.95],[588.41,24.66],[588.4,58.28]],[[588.45,52.54],[588.46,30.19],[588.47,24.1],[588.48,19.64],[588.49,1.73]]]
["binance-futures","BNBUSDT",1745175602710,[[588.47,100.68],[588.46,61.01],[588.45,8.2],[588.44,28.17],[588.43,18.79]],[[588.48,14.53],[588.49,0.72],[588.5,2.85],[588.51,3.23],[588.52,7.5]]]
["binance-futures","BNBUSDT",1745175692579,[[588.44,31.16],[588.43,3.53],[588.42,2.3],[588.41,20.39],[588.4,60.32]],[[588.45,61.13],[588.46,41.74],[588.47,0.85],[588.48,16.73],[588.49,3.77]]]
["binance-futures","BNBUSDT",1745175718586,[[588.44,22.09],[588.43,2.09],[588.42,25.53],[588.41,6.71],[588.4,60.16]],[[588.45,179.82],[588.46,51.83],[588.47,0.33],[588.48,15.87],[588.49,3.25]]]
["binance-futures","BNBUSDT",1745175753289,[[588.33,11.25],[588.32,8.83],[588.31,0.42],[588.3,10.44],[588.29,7.36]],[[588.34,81.91],[588.35,101.22],[588.36,68.92],[588.37,172.33],[588.38,96.98]]]
["binance-futures","BNBUSDT",1745175781569,[[588.33,75.37],[588.32,23.33],[588.31,2.86],[588.3,20.15],[588.29,24.73]],[[588.34,107.27],[588.35,2.01],[588.36,5.7],[588.37,6.97],[588.38,29.31]]]
["binance-futures","BNBUSDT",1745175829877,[[588.42,184.23],[588.41,33.19],[588.4,8.81],[588.39,63.05],[588.38,28.64]],[[588.43,25.25],[588.44,1.0],[588.45,3.01],[588.46,8.34],[588.48,12.18]]]
["binance-futures","BNBUSDT",1745175910779,[[588.49,79.5],[588.48,7.13],[588.47,2.78],[588.46,10.02],[588.45,6.8]],[[588.5,110.47],[588.51,4.3],[588.52,10.05],[588.53,2.66],[588.54,9.05]]]
["binance-futures","BNBUSDT",1745175954766,[[588.36,2.83],[588.35,2.67],[588.34,8.37],[588.33,9.22],[588.32,8.87]],[[588.37,91.82],[588.38,22.51],[588.39,14.25],[588.4,57.73],[588.41,3.28]]]
["binance-futures","BNBUSDT",1745175985341,[[588.39,112.79],[588.38,13.92],[588.37,21.78],[588.36,39.82],[588.35,37.9]],[[588.4,21.18],[588.41,6.53],[588.42,9.5],[588.43,1.85],[588.47,0.86]]]
["binance-futures","BNBUSDT",1745176042600,[[588.39,190.23],[588.38,12.18],[588.37,18.2],[588.36,17.11],[588.35,7.22]],[[588.4,37.05],[588.41,3.21],[588.42,2.25],[588.43,2.69],[588.44,10.21]]]
["binance-futures","BNBUSDT",1745176127021,[[588.39,139.93],[588.38,11.85],[588.37,14.98],[588.36,12.81],[588.35,4.63]],[[588.4,35.0],[588.41,6.78],[588.42,8.25],[588.43,2.83],[588.44,8.21]]]
["binance-futures","BNBUSDT",1745176142429,[[588.39,139.62],[588.38,11.91],[588.37,16.47],[588.36,13.93],[588.35,6.13]],[[588.4,46.39],[588.41,6.49],[588.42,8.22],[588.43,2.64],[588.44,8.21]]]
["binance-futures","BNBUSDT",1745176186282,[[588.4,94.22],[588.39,126.38],[588.38,10.12],[588.37,0.02],[588.36,14.73]],[[588.41,17.27],[588.42,10.81],[588.43,3.36],[588.44,12.35],[588.45,9.0]]]
["binance-futures","BNBUSDT",1745176259178,[[588.58,151.63],[588.57,46.46],[588.56,15.64],[588.55,118.54],[588.54,33.61]],[[588.59,17.22],[588.6,9.95],[588.61,0.01],[588.62,8.16],[588.63,0.03]]]
["binance-futures","BNBUSDT",1745176312957,[[588.61,231.13],[588.6,57.25],[588.59,63.23],[588.58,25.51],[588.57,14.46]],[[588.62,12.64],[588.64,1.67],[588.65,0.86],[588.66,8.2],[588.67,0.11]]]
["binance-futures","BNBUSDT",1745176343067,[[588.42,37.73],[588.41,2.32],[588.4,8.4],[588.39,14.93],[588.35,17.03]],[[588.43,40.76],[588.44,16.16],[588.45,22.95],[588.46,39.74],[588.47,10.73]]]
["binance-futures","BNBUSDT",1745176387126,[[588.31,78.06],[588.3,27.27],[588.29,13.29],[588.28,14.03],[588.27,24.43]],[[588.32,19.46],[588.33,11.7],[588.34,8.16],[588.35,9.35],[588.36,8.69]]]
["binance-futures","BNBUSDT",1745176467692,[[588.22,17.53],[588.21,3.81],[588.2,12.51],[588.19,6.3],[588.18,13.62]],[[588.23,58.76],[588.24,36.3],[588.25,5.72],[588.26,17.28],[588.27,17.02]]]
["binance-futures","BNBUSDT",1745176537097,[[588.39,71.73],[588.38,50.13],[588.37,33.45],[588.36,19.52],[588.35,29.82]],[[588.4,52.43],[588.41,6.78],[588.42,8.7],[588.43,0.02],[588.44,8.69]]]
["binance-futures","BNBUSDT",1745176582996,[[588.52,25.77],[588.51,1.11],[588.5,1.88],[588.49,4.18],[588.48,17.8]],[[588.53,76.72],[588.54,8.35],[588.55,0.16],[588.56,9.55],[588.57,1.8]]]
["binance-futures","BNBUSDT",1745176629040,[[588.52,54.39],[588.51,7.6],[588.5,10.03],[588.49,23.03],[588.48,23.41]],[[588.53,17.74],[588.54,8.2],[588.55,1.94],[588.56,9.59],[588.57,1.81]]]
["binance-futures","BNBUSDT",1745176679078,[[588.61,57.51],[588.6,28.81],[588.59,9.18],[588.58,38.89],[588.57,9.78]],[[588.62,13.56],[588.63,2.58],[588.64,9.01],[588.65,1.39],[588.66,8.17]]]
["binance-futures","BNBUSDT",1745176778146,[[588.75,67.7],[588.74,25.95],[588.73,9.99],[588.72,10.02],[588.71,10.61]],[[588.76,20.82],[588.77,2.93],[588.78,8.19],[588.79,0.85],[588.8,8.97]]]
["binance-futures","BNBUSDT",1745176817604,[[588.75,38.58],[588.74,2.52],[588.73,8.05],[588.72,9.88],[588.71,4.26]],[[588.76,42.2],[588.77,4.6],[588.78,8.71],[588.79,2.49],[588.8,15.97]]]
["binance-futures","BNBUSDT",1745176834617,[[588.75,40.7],[588.74,11.89],[588.73,4.7],[588.72,8.24],[588.71,0.35]],[[588.76,40.7],[588.77,3.87],[588.78,8.71],[588.79,2.49],[588.8,14.97]]]
["binance-futures","BNBUSDT",1745176878981,[[588.69,14.7],[588.68,0.85],[588.67,10.59],[588.66,3.95],[588.65,0.47]],[[588.7,117.89],[588.71,78.08],[588.72,66.45],[588.73,45.8],[588.74,17.58]]]
["binance-futures","BNBUSDT",1745176921080,[[588.5,61.22],[588.49,9.54],[588.48,13.98],[588.47,28.24],[588.46,18.87]],[[588.51,15.22],[588.52,0.55],[588.54,11.81],[588.55,6.85],[588.56,11.64]]]
["binance-futures","BNBUSDT",1745176976458,[[588.5,51.97],[588.49,9.68],[588.48,11.85],[588.47,3.63],[588.46,14.0]],[[588.51,30.87],[588.52,8.82],[588.53,2.63],[588.54,21.27],[588.55,12.11]]]
["binance-futures","BNBUSDT",1745177015603,[[588.62,69.61],[588.61,0.67],[588.6,32.1],[588.59,38.96],[588.58,41.64]],[[588.63,23.0],[588.64,8.2],[588.65,3.79],[588.66,21.04],[588.67,0.65]]]
["binance-futures","BNBUSDT",1745177074316,[[588.29,26.1],[588.28,9.13],[588.27,8.82],[588.26,9.46],[588.25,2.71]],[[588.3,64.8],[588.31,7.68],[588.32,9.03],[588.33,56.9],[588.34,77.1]]]
["binance-futures","BNBUSDT",1745177170317,[[588.29,43.96],[588.28,10.22],[588.27,6.0],[588.26,9.39],[588.25,1.8]],[[588.3,29.89],[588.31,9.66],[588.32,7.77],[588.33,12.87],[588.34,8.82]]]
["binance-futures","BNBUSDT",1745177215669,[[588.29,43.62],[588.28,11.3],[588.27,4.53],[588.26,7.95],[588.25,1.65]],[[588.3,22.65],[588.31,9.75],[588.32,7.77],[588.33,12.91],[588.34,15.37]]]
["binance-futures","BNBUSDT",1745177282880,[[588.11,11.04],[588.1,0.79],[588.09,0.75],[588.08,2.0],[588.03,2.8]],[[588.12,103.02],[588.13,48.35],[588.14,22.45],[588.15,27.5],[588.16,54.16]]]
["binance-futures","BNBUSDT",1745177310075,[[588.15,68.09],[588.14,33.81],[588.13,34.47],[588.12,55.66],[588.11,47.04]],[[588.16,13.63],[588.17,7.52],[588.18,2.66],[588.19,9.5],[588.2,11.66]]]
["binance-futures","BNBUSDT",1745177377677,[[588.29,93.62],[588.28,77.11],[588.27,29.99],[588.26,34.64],[588.25,13.46]],[[588.3,0.74],[588.31,0.97],[588.32,6.27],[588.33,0.12],[588.34,0.36]]]
["binance-futures","BNBUSDT",1745177451190,[[588.45,34.54],[588.44,16.84],[588.43,15.67],[588.42,47.16],[588.41,11.76]],[[588.46,18.78],[588.47,3.6],[588.48,11.09],[588.49,3.17],[588.5,11.59]]]
["binance-futures","BNBUSDT",1745177494864,[[588.42,19.28],[588.41,2.41],[588.4,9.56],[588.39,6.19],[588.38,20.11]],[[588.43,42.31],[588.44,49.48],[588.45,62.11],[588.46,48.98],[588.47,2.54]]]
["binance-futures","BNBUSDT",1745177519277,[[588.38,20.5],[588.37,2.02],[588.36,8.56],[588.35,4.67],[588.34,9.22]],[[588.39,39.6],[588.4,32.5],[588.41,38.66],[588.42,79.15],[588.43,31.85]]]
["binance-futures","BNBUSDT",1745177588550,[[588.65,15.71],[588.64,8.4],[588.63,10.14],[588.62,18.54],[588.61,3.66]],[[588.66,40.97],[588.67,0.7],[588.68,0.02],[588.69,2.91],[588.7,3.41]]]
["binance-futures","BNBUSDT",1745177672601,[[588.64,9.55],[588.63,1.5],[588.62,0.17],[588.61,9.74],[588.6,8.79]],[[588.65,90.81],[588.66,94.26],[588.67,60.25],[588.68,88.68],[588.69,83.51]]]
["binance-futures","BNBUSDT",1745177683531,[[588.64,35.62],[588.63,6.17],[588.62,10.93],[588.61,9.74],[588.6,15.6]],[[588.65,16.26],[588.66,20.83],[588.67,20.47],[588.68,30.73],[588.69,50.62]]]
["binance-futures","BNBUSDT",1745177776431,[[588.79,52.01],[588.78,17.65],[588.77,3.95],[588.76,33.19],[588.75,30.89]],[[588.8,7.91],[588.81,4.66],[588.82,9.18],[588.83,1.67],[588.84,21.6]]]
["binance-futures","BNBUSDT",1745177822916,[[588.75,1.5],[588.74,1.26],[588.73,0.5],[588.72,17.82],[588.69,6.16]],[[588.76,83.81],[588.77,64.23],[588.78,58.85],[588.79,55.44],[588.8,90.98]]]
["binance-futures","BNBUSDT",1745177861254,[[588.58,15.16],[588.57,9.64],[588.56,7.98],[588.55,0.03],[588.54,13.65]],[[588.59,92.38],[588.6,43.11],[588.61,6.93],[588.62,34.71],[588.63,34.24]]]
["binance-futures","BNBUSDT",1745177897053,[[588.5,22.1],[588.49,17.21],[588.48,11.99],[588.47,6.15],[588.46,8.69]],[[588.51,113.86],[588.52,19.05],[588.53,5.8],[588.54,46.62],[588.55,27.6]]]
["binance-futures","BNBUSDT",1745177950331,[[588.57,82.33],[588.56,44.79],[588.55,14.58],[588.54,70.53],[588.53,37.16]],[[588.58,1.71],[588.59,0.74],[588.6,0.05],[588.61,0.8],[588.62,8.18]]]
["binance-futures","BNBUSDT",1745178049316,[[588.7,43.15],[588.69,3.35],[588.68,0.39],[588.67,9.52],[588.66,15.84]],[[588.71,35.66],[588.72,8.16],[588.74,8.3],[588.75,4.81],[588.76,17.86]]]
["binance-futures","BNBUSDT",1745178056325,[[588.7,41.37],[588.69,3.08],[588.68,0.39],[588.67,10.88],[588.66,19.71]],[[588.71,37.27],[588.72,8.16],[588.74,8.3],[588.75,4.78],[588.78,11.02]]]
["binance-futures","BNBUSDT",1745178139855,[[588.62,49.33],[588.61,7.74],[588.6,9.8],[588.59,0.57],[588.58,18.04]],[[588.63,29.65],[588.64,10.03],[588.65,0.05],[588.66,10.31],[588.67,0.54]]]
["binance-futures","BNBUSDT",1745178202223,[[588.62,37.46],[588.61,0.29],[588.6,8.02],[588.59,12.65],[588.58,9.58]],[[588.63,33.36],[588.64,7.36],[588.66,10.26],[588.67,2.19],[588.68,12.98]]]
["binance-futures","BNBUSDT",1745178237300,[[588.72,127.52],[588.71,12.57],[588.7,15.14],[588.69,26.21],[588.68,14.99]],[[588.73,7.83],[588.74,0.21],[588.75,0.91],[588.76,0.04],[588.77,1.06]]]
["binance-futures","BNBUSDT",1745178279292,[[588.89,30.18],[588.88,7.0],[588.87,0.52],[588.86,4.66],[588.85,3.59]],[[588.9,33.65],[588.91,3.39],[588.92,7.52],[588.93,2.18],[588.94,10.29]]]
["binance-futures","BNBUSDT",1745178345826,[[589.04,30.2],[589.03,0.74],[589.02,7.0],[589.01,4.04],[589.0,12.34]],[[589.05,31.53],[589.06,0.82],[589.07,7.36],[589.08,2.33],[589.09,6.14]]]
["binance-futures","BNBUSDT",1745178417709,[[588.93,27.38],[588.92,7.68],[588.9,11.49],[588.89,5.86],[588.88,16.09]],[[588.94,17.13],[588.95,0.56],[588.96,5.19],[588.97,8.75],[588.98,13.28]]]
["binance-futures","BNBUSDT",1745178480184,[[589.02,34.41],[589.01,5.71],[589.0,10.63],[588.99,30.02],[588.98,10.61]],[[589.03,8.05],[589.04,5.95],[589.05,4.1],[589.06,3.2],[589.07,3.98]]]
["binance-futures","BNBUSDT",1745178502783,[[589.15,51.03],[589.14,37.44],[589.13,14.27],[589.12,30.6],[589.11,35.85]],[[589.16,10.2],[589.17,0.16],[589.18,0.2],[589.19,1.07],[589.2,4.25]]]
["binance-futures","BNBUSDT",1745178543424,[[589.39,34.04],[589.38,4.11],[589.37,2.09],[589.36,5.85],[589.35,23.31]],[[589.4,20.33],[589.41,4.66],[589.42,3.39],[589.43,1.64],[589.44,8.83]]]
["binance-futures","BNBUSDT",1745178616454,[[589.35,27.52],[589.34,6.62],[589.33,4.71],[589.32,12.35],[589.31,5.32]],[[589.36,59.82],[589.37,24.99],[589.38,21.76],[589.39,11.99],[589.4,11.89]]]
["binance-futures","BNBUSDT",1745178663761,[[589.27,23.1],[589.26,1.56],[589.25,3.71],[589.24,10.7],[589.23,3.75]],[[589.28,32.64],[589.29,8.81],[589.3,6.35],[589.31,1.02],[589.32,7.02]]]
["binance-futures","BNBUSDT",1745178683495,[[589.35,25.5],[589.34,50.9],[589.33,1.74],[589.32,24.83],[589.31,21.76]],[[589.36,20.12],[589.37,3.16],[589.38,4.08],[589.39,1.35],[589.4,4.29]]]
["binance-futures","BNBUSDT",1745178734294,[[589.29,16.8],[589.28,0.46],[589.26,0.55],[589.25,0.41],[589.24,5.59]],[[589.3,47.84],[589.31,0.99],[589.32,5.91],[589.33,6.95],[589.34,36.97]]]
["binance-futures","BNBUSDT",1745178802394,[[589.34,17.49],[589.33,0.06],[589.32,4.34],[589.31,1.28],[589.3,9.84]],[[589.35,46.79],[589.36,3.65],[589.37,0.81],[589.38,7.7],[589.39,9.25]]]
["binance-futures","BNBUSDT",1745178818529,[[589.34,27.95],[589.33,2.3],[589.32,19.54],[589.31,16.86],[589.3,12.44]],[[589.35,15.45],[589.36,0.02],[589.37,0.81],[589.38,3.05],[589.39,0.4]]]
["binance-futures","BNBUSDT",1745178907457,[[589.27,36.04],[589.26,22.05],[589.25,1.05],[589.24,22.9],[589.23,25.69]],[[589.28,11.94],[589.29,2.55],[589.3,0.01],[589.31,0.88],[589.32,1.2]]]
["binance-futures","BNBUSDT",1745178945079,[[589.27,25.51],[589.26,7.05],[589.25,2.15],[589.24,6.91],[589.23,12.17]],[[589.28,17.93],[589.29,2.73],[589.3,0.52],[589.31,7.5],[589.32,1.02]]]
["binance-futures","BNBUSDT",1745178991010,[[589.39,27.22],[589.38,5.83],[589.37,10.68],[589.36,23.29],[589.35,20.63]],[[589.4,14.14],[589.41,6.29],[589.42,3.46],[589.43,1.29],[589.44,3.46]]]
["binance-futures","BNBUSDT",1745179022020,[[589.39,27.1],[589.38,6.12],[589.37,8.35],[589.36,23.76],[589.35,21.27]],[[589.4,6.2],[589.41,6.11],[589.42,3.46],[589.43,1.29],[589.44,3.46]]]
["binance-futures","BNBUSDT",1745179082516,[[589.4,83.66],[589.39,16.5],[589.38,4.33],[589.37,1.64],[589.36,21.8]],[[589.41,5.61],[589.43,0.32],[589.44,1.01],[589.45,0.01],[589.46,0.77]]]
["binance-futures","BNBUSDT",1745179128305,[[589.45,46.71],[589.44,13.65],[589.43,7.33],[589.42,20.82],[589.41,36.05]],[[589.46,20.89],[589.48,25.93],[589.49,27.48],[589.5,106.79],[589.51,3.6]]]
["binance-futures","BNBUSDT",1745179176337,[[589.41,11.01],[589.4,2.3],[589.39,4.03],[589.38,1.02],[589.35,3.85]],[[589.42,85.14],[589.43,34.85],[589.44,8.36],[589.45,9.03],[589.46,22.21]]]
["binance-futures","BNBUSDT",1745179247757,[[589.08,18.26],[589.06,4.66],[589.05,2.29],[589.04,9.5],[589.03,2.5]],[[589.09,84.19],[589.1,34.25],[589.11,16.02],[589.12,25.89],[589.13,11.9]]]
["binance-futures","BNBUSDT",1745179291199,[[589.21,43.38],[589.2,6.78],[589.19,2.85],[589.18,9.57],[589.17,11.54]],[[589.22,8.79],[589.24,4.52],[589.25,11.64],[589.26,12.27],[589.27,13.4]]]
["binance-futures","BNBUSDT",1745179322587,[[589.45,66.64],[589.44,14.27],[589.43,1.32],[589.42,35.65],[589.41,20.67]],[[589.46,10.98],[589.48,14.53],[589.49,21.04],[589.5,57.5],[589.51,19.1]]]
["binance-futures","BNBUSDT",1745179355871,[[589.49,83.33],[589.48,51.38],[589.47,30.45],[589.46,22.39],[589.45,10.62]],[[589.5,37.59],[589.51,18.88],[589.52,111.69],[589.53,3.58],[589.55,0.69]]]
["binance-futures","BNBUSDT",1745179414855,[[589.36,8.47],[589.35,5.02],[589.34,6.95],[589.33,1.57],[589.32,15.0]],[[589.37,29.52],[589.38,20.09],[589.39,1.82],[589.4,6.19],[589.41,0.84]]]
["binance-futures","BNBUSDT",1745179479218,[[589.52,55.3],[589.51,0.83],[589.5,0.3],[589.49,0.08],[589.48,1.16]],[[589.53,33.5],[589.54,32.0],[589.55,5.32],[589.56,33.45],[589.57,41.11]]]
["binance-futures","BNBUSDT",1745179491685,[[589.52,42.77],[589.51,0.3],[589.5,3.14],[589.49,3.45],[589.48,4.52]],[[589.53,45.26],[589.54,7.48],[589.55,2.13],[589.56,15.17],[589.57,22.11]]]
["binance-futures","BNBUSDT",1745179539347,[[589.86,14.65],[589.84,0.15],[589.81,13.17],[589.79,35.96],[589.78,34.57]],[[589.87,54.73],[589.88,76.24],[589.89,0.13],[589.9,6.73],[589.91,0.81]]]
["binance-futures","BNBUSDT",1745179562171,[[589.9,48.84],[589.89,14.89],[589.88,44.07],[589.87,1.35],[589.86,13.63]],[[589.91,2.14],[589.92,5.55],[589.93,2.56],[589.94,6.21],[589.95,7.79]]]
["binance-futures","BNBUSDT",1745179618525,[[589.9,118.77],[589.89,22.24],[589.88,63.16],[589.87,10.79],[589.86,65.62]],[[589.91,12.75],[589.92,2.63],[589.94,5.67],[589.95,2.95],[589.97,6.47]]]
["binance-futures","BNBUSDT",1745179626480,[[589.9,127.85],[589.89,14.83],[589.88,58.58],[589.87,6.89],[589.86,60.14]],[[589.91,4.17],[589.92,23.79],[589.94,0.02],[589.95,0.01],[589.96,6.05]]]
["binance-futures","BNBUSDT",1745179694609,[[589.96,16.34],[589.95,1.39],[589.94,7.98],[589.93,2.12],[589.92,6.75]],[[589.97,66.92],[589.98,30.5],[589.99,17.63],[590.0,33.86],[590.01,14.86]]]
["binance-futures","BNBUSDT",1745179740760,[[589.86,25.92],[589.85,0.76],[589.84,12.86],[589.83,5.36],[589.82,7.77]],[[589.87,41.88],[589.88,20.01],[589.89,23.05],[589.9,14.61],[589.91,11.76]]]
["binance-futures","BNBUSDT",1745179770332,[[589.89,122.57],[589.88,22.72],[589.87,44.23],[589.86,34.34],[589.85,7.25]],[[589.9,2.39],[589.91,1.61],[589.92,0.77],[589.94,6.24],[589.95,3.65]]]
["binance-futures","BNBUSDT",1745179809512,[[589.99,45.7],[589.98,0.04],[589.97,0.57],[589.96,6.5],[589.95,12.98]],[[590.0,64.31],[590.01,12.28],[590.02,6.21],[590.03,2.84],[590.04,14.56]]]
["binance-futures","BNBUSDT",1745179835083,[[589.69,13.29],[589.68,11.98],[589.67,10.06],[589.66,7.05],[589.65,6.43]],[[589.7,90.4],[589.71,32.67],[589.72,20.49],[589.73,30.47],[589.74,17.65]]]
["binance-futures","BNBUSDT",1745179909086,[[589.83,50.44],[589.82,10.22],[589.81,8.93],[589.8,17.22],[589.79,7.29]],[[589.84,29.93],[589.85,2.87],[589.86,6.35],[589.87,4.59],[589.88,7.12]]]
["binance-futures","BNBUSDT",1745179949314,[[589.6,8.85],[589.59,0.03],[589.58,0.02],[589.57,0.02],[589.56,3.87]],[[589.61,67.91],[589.62,41.43],[589.63,16.13],[589.64,36.91],[589.65,45.04]]]
["binance-futures","BNBUSDT",1745179981683,[[589.56,7.22],[589.53,2.6],[589.52,2.13],[589.51,7.74],[589.47,5.51]],[[589.57,58.87],[589.58,11.52],[589.6,6.72],[589.61,4.79],[589.62,16.04]]]
["binance-futures","BNBUSDT",1745180029234,[[589.43,13.57],[589.41,2.07],[589.4,12.12],[589.39,0.41],[589.38,5.81]],[[589.44,36.24],[589.45,1.74],[589.46,6.12],[589.47,11.93],[589.48,11.44]]]
["binance-futures","BNBUSDT",1745180056642,[[589.53,34.19],[589.52,48.06],[589.51,42.24],[589.5,7.18],[589.49,13.16]],[[589.54,5.52],[589.55,1.19],[589.56,6.49],[589.57,2.15],[589.59,0.51]]]
["binance-futures","BNBUSDT",1745180096411,[[589.75,10.84],[589.73,1.91],[589.72,9.41],[589.71,15.34],[589.7,10.58]],[[589.76,58.87],[589.77,2.18],[589.78,6.76],[589.79,0.02],[589.8,6.65]]]
["binance-futures","BNBUSDT",1745180159803,[[589.61,4.25],[589.6,1.25],[589.59,18.37],[589.58,0.25],[589.57,0.11]],[[589.62,65.47],[589.63,37.15],[589.64,60.68],[589.65,97.8],[589.66,38.07]]]
["binance-futures","BNBUSDT",1745180189155,[[589.5,5.95],[589.49,0.19],[589.48,0.16],[589.47,0.05],[589.46,1.91]],[[589.51,199.33],[589.52,70.65],[589.53,31.07],[589.54,81.21],[589.55,27.49]]]
["binance-futures","BNBUSDT",1745180206266,[[589.46,8.44],[589.45,4.16],[589.44,7.12],[589.43,0.35],[589.42,1.39]],[[589.47,100.49],[589.48,6.12],[589.49,0.61],[589.5,9.43],[589.51,23.35]]]
["binance-futures","BNBUSDT",1745180264575,[[589.46,12.72],[589.45,0.74],[589.44,7.07],[589.43,0.84],[589.42,3.41]],[[589.47,118.56],[589.48,16.49],[589.49,4.1],[589.5,21.83],[589.51,22.07]]]
["binance-futures","BNBUSDT",1745180323551,[[589.58,61.42],[589.57,42.87],[589.56,31.42],[589.55,41.56],[589.54,11.03]],[[589.59,3.9],[589.6,0.26],[589.61,0.02],[589.62,5.23],[589.63,1.55]]]
["binance-futures","BNBUSDT",1745180376070,[[590.1,11.31],[590.07,2.25],[590.06,6.72],[590.04,8.5],[590.03,6.95]],[[590.11,32.01],[590.12,37.8],[590.13,28.0],[590.14,33.85],[590.15,41.21]]]
["binance-futures","BNBUSDT",1745180380591,[[590.11,58.21],[590.1,27.35],[590.09,33.71],[590.08,10.15],[590.07,25.19]],[[590.12,6.12],[590.14,6.12],[590.15,1.18],[590.16,7.17],[590.17,0.42]]]
["binance-futures","BNBUSDT",1745180421787,[[590.66,22.25],[590.65,2.63],[590.64,6.61],[590.63,2.67],[590.61,8.59]],[[590.67,14.62],[590.68,31.12],[590.69,8.98],[590.7,19.31],[590.71,21.5]]]
["binance-futures","BNBUSDT",1745180451110,[[590.55,9.05],[590.54,11.86],[590.53,0.08],[590.52,5.75],[590.51,1.92]],[[590.56,38.08],[590.57,8.66],[590.58,12.84],[590.59,20.99],[590.6,23.33]]]
["binance-futures","BNBUSDT",1745180467814,[[590.54,66.75],[590.53,31.06],[590.52,14.97],[590.51,38.34],[590.5,32.82]],[[590.55,21.66],[590.56,22.37],[590.57,0.86],[590.58,2.94],[590.59,3.9]]]
["binance-futures","BNBUSDT",1745180509206,[[590.7,8.78],[590.68,4.99],[590.67,4.6],[590.66,5.04],[590.65,7.61]],[[590.71,55.9],[590.72,0.51],[590.73,0.85],[590.74,8.02],[590.75,21.86]]]
["binance-futures","BNBUSDT",1745180564511,[[590.84,9.49],[590.83,2.16],[590.82,11.72],[590.81,8.57],[590.79,18.64]],[[590.85,62.49],[590.86,20.59],[590.88,13.77],[590.89,7.42],[590.9,7.26]]]
["binance-futures","BNBUSDT",1745180609911,[[591.0,10.98],[590.98,5.23],[590.97,1.9],[590.96,6.61],[590.92,36.32]],[[591.01,24.3],[591.02,16.03],[591.03,6.78],[591.04,36.37],[591.05,5.0]]]
["binance-futures","BNBUSDT",1745180638484,[[590.73,16.88],[590.72,16.42],[590.71,14.0],[590.7,26.44],[590.69,18.94]],[[590.74,21.27],[590.75,3.19],[590.76,7.01],[590.77,0.01],[590.78,5.96]]]
["binance-futures","BNBUSDT",1745180668178,[[590.56,1.44],[590.55,0.09],[590.54,2.47],[590.53,1.35],[590.52,4.72]],[[590.57,88.18],[590.58,29.24],[590.59,3.91],[590.6,11.99],[590.61,23.42]]]
["binance-futures","BNBUSDT",1745180696963,[[590.33,41.79],[590.32,7.17],[590.31,6.63],[590.3,4.74],[590.29,10.23]],[[590.34,23.34],[590.35,4.42],[590.36,5.22],[590.37,14.19],[590.38,25.7]]]
["binance-futures","BNBUSDT",1745180750111,[[590.07,62.45],[590.06,29.53],[590.05,27.02],[590.04,57.76],[590.03,51.85]],[[590.08,1.61],[590.09,2.52],[590.1,7.81],[590.12,5.51],[590.13,3.39]]]
["binance-futures","BNBUSDT",1745180791607,[[590.08,50.37],[590.07,30.93],[590.06,4.96],[590.05,3.2],[590.04,20.78]],[[590.09,3.31],[590.1,0.39],[590.11,0.54],[590.12,0.01],[590.13,4.52]]]
["binance-futures","BNBUSDT",1745180823275,[[590.21,16.29],[590.2,6.73],[590.19,6.9],[590.18,19.86],[590.17,7.98]],[[590.22,12.11],[590.23,3.75],[590.24,0.51],[590.25,1.73],[590.26,1.06]]]
["binance-futures","BNBUSDT",1745180869386,[[590.34,28.19],[590.33,46.92],[590.32,8.08],[590.31,32.6],[590.3,37.28]],[[590.35,6.84],[590.36,5.1],[590.37,2.32],[590.38,9.03],[590.39,0.52]]]
["binance-futures","BNBUSDT",1745180899532,[[590.43,72.9],[590.42,19.63],[590.41,10.25],[590.4,36.79],[590.39,28.11]],[[590.44,32.59],[590.45,3.06],[590.46,4.92],[590.47,0.03],[590.48,5.43]]]
["binance-futures","BNBUSDT",1745180945837,[[590.39,6.69],[590.38,5.4],[590.37,5.39],[590.36,10.16],[590.35,18.76]],[[590.4,43.22],[590.41,11.51],[590.42,4.92],[590.43,17.05],[590.44,31.54]]]
["binance-futures","BNBUSDT",1745180991120,[[590.39,2.01],[590.38,0.46],[590.37,2.87],[590.36,5.41],[590.35,27.54]],[[590.4,62.42],[590.41,9.84],[590.42,26.42],[590.43,9.83],[590.44,29.46]]]
["binance-futures","BNBUSDT",1745181067795,[[590.28,22.63],[590.26,8.86],[590.25,21.55],[590.24,8.72],[590.23,0.34]],[[590.29,32.69],[590.3,5.98],[590.31,0.51],[590.32,3.0],[590.33,6.77]]]
["binance-futures","BNBUSDT",1745181078085,[[590.22,1.09],[590.21,0.3],[590.2,0.05],[590.19,1.03],[590.18,6.33]],[[590.23,65.96],[590.24,35.72],[590.25,0.45],[590.26,23.74],[590.27,19.76]]]
["binance-futures","BNBUSDT",1745181121514,[[590.03,46.43],[590.02,4.91],[590.01,4.6],[590.0,6.21],[589.99,1.38]],[[590.04,16.24],[590.05,3.2],[590.06,0.03],[590.07,7.25],[590.08,12.36]]]
["binance-futures","BNBUSDT",1745181170409,[[590.03,80.31],[590.02,48.26],[590.01,8.35],[590.0,32.87],[589.99,26.27]],[[590.04,3.42],[590.05,0.51],[590.07,2.72],[590.08,4.99],[590.09,2.87]]]
["binance-futures","BNBUSDT",1745181182699,[[589.95,26.51],[589.94,4.92],[589.93,0.52],[589.92,7.88],[589.91,2.39]],[[589.96,17.94],[589.97,2.16],[589.98,2.39],[589.99,7.73],[590.0,0.03]]]
["binance-futures","BNBUSDT",1745181261007,[[589.98,26.79],[589.97,2.44],[589.96,4.91],[589.95,18.66],[589.94,21.64]],[[589.99,36.77],[590.0,11.82],[590.01,2.14],[590.02,5.7],[590.03,0.51]]]
["binance-futures","BNBUSDT",1745181281243,[[589.98,19.17],[589.96,4.9],[589.95,7.07],[589.94,12.3],[589.93,5.95]],[[589.99,21.18],[590.0,12.08],[590.01,7.33],[590.02,8.75],[590.03,4.6]]]
["binance-futures","BNBUSDT",1745181326140,[[590.05,56.87],[590.04,33.92],[590.03,31.95],[590.02,15.62],[590.01,21.56]],[[590.06,8.59],[590.07,0.06],[590.08,5.2],[590.09,0.01],[590.1,5.41]]]
["binance-futures","BNBUSDT",1745181359588,[[590.05,17.55],[590.04,7.48],[590.03,0.01],[590.02,10.24],[590.01,13.62]],[[590.06,21.77],[590.07,2.16],[590.08,5.72],[590.09,0.01],[590.1,15.59]]]
["binance-futures","BNBUSDT",1745181413050,[[589.62,32.77],[589.61,0.01],[589.6,8.23],[589.59,0.2],[589.58,8.71]],[[589.63,106.21],[589.64,23.55],[589.65,15.15],[589.66,9.33],[589.67,35.33]]]
["binance-futures","BNBUSDT",1745181450485,[[589.53,11.19],[589.52,5.15],[589.51,1.65],[589.5,5.92],[589.49,0.28]],[[589.54,31.39],[589.55,11.44],[589.56,17.21],[589.57,25.81],[589.58,20.12]]]
["binance-futures","BNBUSDT",1745181536892,[[589.36,32.4],[589.35,3.41],[589.34,11.45],[589.33,0.76],[589.32,5.89]],[[589.37,33.02],[589.38,42.62],[589.39,2.29],[589.4,7.62],[589.41,16.17]]]
["binance-futures","BNBUSDT",1745181581682,[[589.48,78.95],[589.47,33.47],[589.46,32.79],[589.45,27.09],[589.44,9.41]],[[589.49,10.85],[589.5,25.09],[589.51,2.17],[589.52,3.08],[589.53,6.95]]]
["binance-futures","BNBUSDT",1745181618245,[[589.34,1.08],[589.33,0.35],[589.32,5.98],[589.29,4.11],[589.28,4.78]],[[589.35,121.88],[589.36,60.91],[589.37,2.71],[589.38,65.42],[589.39,30.57]]]
["binance-futures","BNBUSDT",1745181648877,[[590.01,6.78],[590.0,0.08],[589.99,2.33],[589.98,7.84],[589.97,0.54]],[[590.02,49.93],[590.03,23.69],[590.04,13.82],[590.05,8.96],[590.06,47.0]]]
["binance-futures","BNBUSDT",1745181671323,[[589.88,31.24],[589.87,1.93],[589.86,10.82],[589.85,3.48],[589.84,9.47]],[[589.89,36.27],[589.9,15.94],[589.91,43.63],[589.92,34.01],[589.93,12.86]]]
["binance-futures","BNBUSDT",1745181710752,[[589.79,13.41],[589.78,7.09],[589.77,1.55],[589.76,16.16],[589.75,1.39]],[[589.8,48.94],[589.81,13.74],[589.82,7.15],[589.83,42.18],[589.84,21.39]]]
["binance-futures","BNBUSDT",1745181794138,[[589.7,33.8],[589.69,14.29],[589.68,5.92],[589.67,9.78],[589.66,6.15]],[[589.71,14.82],[589.72,9.7],[589.74,16.01],[589.75,2.81],[589.81,0.08]]]
["binance-futures","BNBUSDT",1745181836749,[[589.7,11.91],[589.69,10.48],[589.68,14.29],[589.67,0.06],[589.66,6.24]],[[589.71,58.32],[589.72,30.49],[589.74,5.52],[589.75,28.65],[589.76,8.62]]]
["binance-futures","BNBUSDT",1745181857361,[[589.44,41.94],[589.43,4.12],[589.42,5.28],[589.41,11.47],[589.4,9.9]],[[589.45,34.05],[589.46,15.22],[589.47,10.84],[589.48,38.16],[589.49,10.94]]]
["binance-futures","BNBUSDT",1745181893710,[[589.67,93.8],[589.66,30.45],[589.65,8.97],[589.64,16.77],[589.63,24.68]],[[589.68,11.88],[589.69,0.01],[589.7,4.87],[589.71,10.69],[589.72,4.86]]]
["binance-futures","BNBUSDT",1745181924958,[[589.79,120.12],[589.78,19.19],[589.77,4.01],[589.76,5.37],[589.75,18.36]],[[589.8,1.42],[589.81,0.02],[589.82,0.04],[589.83,0.02],[589.84,4.85]]]
["binance-futures","BNBUSDT",1745181962669,[[590.09,82.4],[590.08,47.36],[590.07,31.03],[590.06,45.04],[590.05,52.28]],[[590.1,7.46],[590.11,1.11],[590.12,5.39],[590.13,1.34],[590.14,6.1]]]
["binance-futures","BNBUSDT",1745182019195,[[590.16,95.62],[590.15,7.96],[590.14,18.76],[590.13,42.85],[590.12,38.65]],[[590.17,3.89],[590.18,0.03],[590.19,0.04],[590.2,0.56],[590.21,8.95]]]
["binance-futures","BNBUSDT",1745182072602,[[590.21,58.85],[590.2,29.55],[590.19,15.18],[590.18,14.89],[590.17,38.15]],[[590.22,18.96],[590.23,0.01],[590.24,0.05],[590.25,3.64],[590.26,4.03]]]
["binance-futures","BNBUSDT",1745182113540,[[589.76,1.57],[589.75,0.02],[589.74,5.08],[589.73,0.04],[589.71,5.68]],[[589.77,44.67],[589.78,22.76],[589.79,8.21],[589.8,35.59],[589.81,4.2]]]
["binance-futures","BNBUSDT",1745182126708,[[589.58,0.01],[589.56,5.09],[589.54,0.03],[589.53,0.04],[589.5,5.85]],[[589.59,30.05],[589.6,33.1],[589.61,27.82],[589.62,64.15],[589.63,38.17]]]
["binance-futures","BNBUSDT",1745182164310,[[589.74,11.26],[589.73,0.37],[589.72,5.88],[589.71,7.53],[589.7,12.51]],[[589.75,42.39],[589.76,5.1],[589.77,11.78],[589.78,12.43],[589.79,19.25]]]
["binance-futures","BNBUSDT",1745182227527,[[589.56,12.09],[589.55,5.58],[589.54,5.09],[589.53,0.88],[589.52,8.47]],[[589.57,22.91],[589.58,20.34],[589.59,2.74],[589.6,4.81],[589.61,4.35]]]
["binance-futures","BNBUSDT",1745182264991,[[589.55,11.5],[589.54,3.15],[589.53,4.6],[589.52,6.79],[589.51,3.29]],[[589.56,37.08],[589.57,38.89],[589.58,11.03],[589.59,0.6],[589.6,0.05]]]
["binance-futures","BNBUSDT",1745182281935,[[589.54,14.55],[589.53,0.56],[589.52,3.03],[589.51,3.45],[589.5,15.26]],[[589.55,58.29],[589.56,18.9],[589.57,19.69],[589.58,5.17],[589.59,4.28]]]
["binance-futures","BNBUSDT",1745182330800,[[589.46,51.19],[589.45,5.27],[589.44,11.01],[589.43,4.33],[589.42,8.19]],[[589.47,51.36],[589.48,6.2],[589.49,0.68],[589.5,5.49],[589.51,3.2]]]
["binance-futures","BNBUSDT",1745182365354,[[589.45,29.71],[589.44,4.87],[589.43,3.83],[589.42,14.09],[589.41,11.49]],[[589.46,50.24],[589.47,25.58],[589.48,10.58],[589.49,0.51],[589.5,6.87]]]
["binance-futures","BNBUSDT",1745182397945,[[589.45,19.5],[589.44,3.67],[589.43,4.68],[589.42,0.18],[589.41,1.42]],[[589.46,65.56],[589.47,19.94],[589.49,0.76],[589.5,7.38],[589.51,2.32]]]
["binance-futures","BNBUSDT",1745182466427,[[589.4,11.24],[589.39,3.68],[589.38,5.59],[589.37,0.53],[589.36,18.16]],[[589.41,28.65],[589.42,13.96],[589.43,21.6],[589.44,25.63],[589.45,19.63]]]
["binance-futures","BNBUSDT",1745182490692,[[589.49,64.81],[589.48,14.38],[589.47,14.66],[589.46,28.55],[589.45,22.0]],[[589.5,20.98],[589.52,1.74],[589.53,2.26],[589.55,2.23],[589.56,9.41]]]
["binance-futures","BNBUSDT",1745182527081,[[589.49,6.27],[589.48,0.01],[589.47,0.03],[589.46,4.48],[589.45,16.56]],[[589.5,52.85],[589.51,5.49],[589.52,1.76],[589.53,6.71],[589.54,9.18]]]
["binance-futures","BNBUSDT",1745182554814,[[589.49,29.4],[589.48,5.34],[589.47,2.83],[589.46,9.11],[589.45,1.1]],[[589.5,13.42],[589.51,5.49],[589.52,4.55],[589.53,4.63],[589.54,5.79]]]
["binance-futures","BNBUSDT",1745182593546,[[589.45,30.2],[589.44,0.01],[589.43,1.75],[589.42,0.1],[589.41,5.93]],[[589.46,76.5],[589.47,29.15],[589.48,18.76],[589.49,24.35],[589.5,45.62]]]
["binance-futures","BNBUSDT",1745182612582,[[589.35,9.77],[589.34,4.95],[589.33,0.52],[589.32,6.1],[589.31,4.13]],[[589.36,59.95],[589.37,17.64],[589.38,17.88],[589.39,0.51],[589.4,21.93]]]
["binance-futures","BNBUSDT",1745182678694,[[589.35,30.96],[589.34,4.12],[589.33,3.87],[589.32,11.21],[589.31,20.0]],[[589.36,38.41],[589.37,5.25],[589.38,0.68],[589.39,3.09],[589.4,4.49]]]
["binance-futures","BNBUSDT",1745182709727,[[589.4,61.59],[589.39,35.12],[589.38,18.74],[589.37,33.34],[589.36,43.03]],[[589.41,20.3],[589.42,8.43],[589.43,13.35],[589.44,21.45],[589.45,1.58]]]
["binance-futures","BNBUSDT",1745182742612,[[589.4,54.44],[589.39,3.41],[589.38,0.51],[589.37,4.95],[589.36,17.0]],[[589.41,16.96],[589.42,6.79],[589.43,12.87],[589.44,4.97],[589.45,0.52]]]
["binance-futures","BNBUSDT",1745182799645,[[589.93,45.87],[589.92,8.19],[589.91,1.25],[589.9,12.79],[589.89,20.08]],[[589.94,13.28],[589.95,0.03],[589.96,4.6],[589.97,0.8],[589.98,6.64]]]
["binance-futures","BNBUSDT",1745182810212,[[590.2,24.71],[590.19,3.59],[590.18,6.31],[590.17,2.24],[590.16,4.53]],[[590.21,25.44],[590.22,8.07],[590.23,16.14],[590.24,19.03],[590.25,19.33]]]
["binance-futures","BNBUSDT",1745182859281,[[590.01,28.5],[590.0,11.93],[589.99,6.0],[589.98,13.22],[589.97,11.87]],[[590.02,14.02],[590.03,3.96],[590.04,6.4],[590.05,1.83],[590.06,10.18]]]
["binance-futures","BNBUSDT",1745182916164,[[590.06,20.41],[590.05,0.59],[590.04,0.4],[590.03,3.98],[590.02,19.66]],[[590.07,77.94],[590.08,4.3],[590.09,3.38],[590.1,7.57],[590.11,3.84]]]
["binance-futures","BNBUSDT",1745182940111,[[590.0,11.16],[589.98,4.6],[589.97,1.06],[589.96,4.59],[589.95,2.49]],[[590.01,90.79],[590.02,8.58],[590.03,2.78],[590.04,36.49],[590.05,39.84]]]
["binance-futures","BNBUSDT",1745182955855,[[589.86,63.78],[589.85,0.52],[589.84,4.55],[589.83,0.07],[589.82,6.08]],[[589.87,12.3],[589.89,6.49],[589.9,27.49],[589.91,5.89],[589.92,9.75]]]
["binance-futures","BNBUSDT",1745182993177,[[589.86,51.89],[589.85,0.75],[589.84,5.09],[589.83,4.51],[589.82,7.79]],[[589.87,8.65],[589.89,14.16],[589.9,26.01],[589.91,51.8],[589.92,15.42]]]
["binance-futures","BNBUSDT",1745183059103,[[589.62,48.79],[589.61,0.51],[589.6,4.6],[589.59,2.05],[589.58,6.43]],[[589.63,32.37],[589.64,0.51],[589.65,1.68],[589.66,0.03],[589.67,1.08]]]
["binance-futures","BNBUSDT",1745183103326,[[589.69,67.05],[589.68,54.25],[589.67,0.54],[589.66,4.53],[589.65,7.25]],[[589.7,1.38],[589.71,1.91],[589.72,5.23],[589.73,0.51],[589.75,10.91]]]
["binance-futures","BNBUSDT",1745183124420,[[589.78,17.0],[589.76,4.53],[589.74,5.03],[589.73,0.53],[589.72,7.93]],[[589.79,41.74],[589.8,20.04],[589.81,20.5],[589.82,14.73],[589.83,25.08]]]
["binance-futures","BNBUSDT",1745183191828,[[589.91,157.1],[589.9,9.88],[589.89,7.05],[589.88,9.87],[589.87,1.78]],[[589.92,26.59],[589.93,5.04],[589.94,4.8],[589.95,4.96],[589.96,10.66]]]
["binance-futures","BNBUSDT",1745183240213,[[589.91,177.63],[589.9,5.18],[589.89,0.94],[589.88,0.58],[589.87,0.51]],[[589.92,60.87],[589.93,4.54],[589.94,5.74],[589.95,20.81],[589.96,10.32]]]
["binance-futures","BNBUSDT",1745183281906,[[590.0,113.39],[589.99,11.24],[589.98,7.22],[589.97,0.51],[589.96,9.36]],[[590.01,33.02],[590.02,6.12],[590.03,3.38],[590.04,11.4],[590.05,20.02]]]
["binance-futures","BNBUSDT",1745183318403,[[590.0,112.5],[589.99,1.02],[589.98,22.85],[589.97,23.8],[589.96,30.77]],[[590.01,23.31],[590.02,6.19],[590.03,3.43],[590.04,26.37],[590.05,21.72]]]
["binance-futures","BNBUSDT",1745183401444,[[590.14,129.55],[590.13,4.48],[590.12,6.63],[590.11,1.8],[590.1,41.7]],[[590.15,46.11],[590.16,6.17],[590.17,2.31],[590.18,19.35],[590.19,9.4]]]
["binance-futures","BNBUSDT",1745183443514,[[590.14,191.11],[590.13,5.66],[590.12,8.57],[590.11,2.64],[590.1,43.64]],[[590.15,38.43],[590.16,9.69],[590.17,0.1],[590.18,19.9],[590.19,10.44]]]
["binance-futures","BNBUSDT",1745183489439,[[590.14,201.84],[590.13,0.96],[590.12,2.05],[590.11,1.56],[590.1,4.36]],[[590.15,87.15],[590.16,9.59],[590.17,1.05],[590.18,15.97],[590.19,7.66]]]
["binance-futures","BNBUSDT",1745183537726,[[590.0,66.64],[589.99,2.66],[589.98,8.67],[589.97,4.58],[589.96,8.67]],[[590.01,61.88],[590.02,11.03],[590.03,8.15],[590.04,22.25],[590.05,2.97]]]
["binance-futures","BNBUSDT",1745183557808,[[590.03,39.94],[590.02,20.23],[590.01,26.21],[590.0,54.16],[589.99,0.03]],[[590.04,32.5],[590.05,6.15],[590.06,6.17],[590.07,19.86],[590.08,7.76]]]
["binance-futures","BNBUSDT",1745183595436,[[590.03,46.82],[590.02,6.15],[590.01,4.21],[590.0,4.61],[589.99,2.54]],[[590.04,39.53],[590.05,2.9],[590.06,6.19],[590.07,21.81],[590.08,7.88]]]
["binance-futures","BNBUSDT",1745183666582,[[589.94,39.26],[589.93,2.03],[589.92,6.19],[589.91,3.49],[589.9,8.68]],[[589.95,11.88],[589.96,17.19],[589.97,2.21],[589.98,25.26],[589.99,6.58]]]
["binance-futures","BNBUSDT",1745183706394,[[589.86,24.09],[589.84,6.13],[589.83,2.24],[589.82,6.56],[589.81,8.58]],[[589.87,11.17],[589.88,30.67],[589.89,1.78],[589.9,9.53],[589.91,33.96]]]
["binance-futures","BNBUSDT",1745183715835,[[589.66,8.85],[589.65,1.1],[589.64,5.55],[589.63,0.03],[589.62,5.52]],[[589.67,24.38],[589.68,19.45],[589.69,4.0],[589.7,1.41],[589.71,16.11]]]
["binance-futures","BNBUSDT",1745183772288,[[589.79,28.97],[589.78,5.06],[589.77,0.68],[589.76,12.9],[589.75,21.79]],[[589.8,8.47],[589.81,9.9],[589.82,5.72],[589.83,2.88],[589.84,11.46]]]
["binance-futures","BNBUSDT",1745183832457,[[589.96,42.79],[589.95,28.86],[589.94,28.47],[589.93,18.07],[589.92,48.25]],[[589.97,8.17],[589.98,21.46],[590.0,14.24],[590.01,8.29],[590.02,7.69]]]
["binance-futures","BNBUSDT",1745183901652,[[590.03,42.04],[590.02,4.79],[590.01,5.17],[590.0,5.68],[589.99,0.25]],[[590.04,32.31],[590.05,4.31],[590.06,5.25],[590.07,19.59],[590.08,14.85]]]
["binance-futures","BNBUSDT",1745183953280,[[590.11,14.28],[590.1,5.1],[590.09,0.05],[590.08,5.28],[590.07,10.42]],[[590.12,56.51],[590.13,15.83],[590.14,9.4],[590.15,15.41],[590.16,14.81]]]
["binance-futures","BNBUSDT",1745183993100,[[590.11,32.59],[590.1,5.0],[590.09,0.05],[590.08,7.72],[590.07,12.79]],[[590.12,25.04],[590.13,10.88],[590.14,6.04],[590.15,9.84],[590.16,7.45]]]
["binance-futures","BNBUSDT",1745184044354,[[590.07,48.97],[590.06,9.21],[590.05,3.08],[590.04,10.57],[590.03,4.39]],[[590.08,28.07],[590.09,4.51],[590.1,16.53],[590.11,28.1],[590.12,41.48]]]
["binance-futures","BNBUSDT",1745184145436,[[590.1,46.43],[590.09,0.72],[590.08,7.69],[590.07,4.62],[590.06,9.73]],[[590.11,17.73],[590.12,8.0],[590.13,14.2],[590.14,24.3],[590.15,1.89]]]
["binance-futures","BNBUSDT",1745184154392,[[590.1,13.79],[590.09,0.16],[590.08,4.4],[590.07,0.18],[590.06,5.78]],[[590.11,41.85],[590.12,8.06],[590.13,14.2],[590.14,24.32],[590.15,5.28]]]
["binance-futures","BNBUSDT",1745184264177,[[590.1,18.99],[590.09,0.12],[590.08,4.77],[590.07,4.67],[590.06,12.6]],[[590.11,26.31],[590.12,11.2],[590.13,7.05],[590.14,5.15],[590.15,2.49]]]
["binance-futures","BNBUSDT",1745184295805,[[590.06,20.98],[590.05,0.05],[590.04,13.43],[590.03,8.22],[590.01,15.12]],[[590.07,50.02],[590.08,2.34],[590.09,11.88],[590.1,55.09],[590.11,2.47]]]
["binance-futures","BNBUSDT",1745184335473,[[589.98,23.59],[589.97,0.12],[589.96,4.3],[589.95,0.02],[589.94,5.0]],[[589.99,20.7],[590.0,150.29],[590.01,0.33],[590.02,17.25],[590.03,5.01]]]
["binance-futures","BNBUSDT",1745184383635,[[590.09,42.84],[590.08,11.0],[590.07,14.96],[590.06,17.89],[590.05,4.45]],[[590.1,24.64],[590.11,0.07],[590.12,5.43],[590.13,2.26],[590.14,6.34]]]
["binance-futures","BNBUSDT",1745184446460,[[590.09,66.19],[590.08,17.93],[590.07,9.74],[590.06,17.17],[590.05,7.66]],[[590.1,11.02],[590.11,2.89],[590.12,7.41],[590.13,3.94],[590.14,7.44]]]
["binance-futures","BNBUSDT",1745184497376,[[590.23,62.33],[590.22,5.93],[590.21,1.97],[590.2,7.07],[590.19,9.58]],[[590.24,23.98],[590.25,5.69],[590.26,5.82],[590.27,1.96],[590.28,10.94]]]
["binance-futures","BNBUSDT",1745184578729,[[590.26,55.62],[590.25,16.73],[590.24,5.15],[590.23,9.3],[590.22,7.31]],[[590.27,9.03],[590.28,9.2],[590.29,3.24],[590.3,11.45],[590.31,5.29]]]
["binance-futures","BNBUSDT",1745184670825,[[590.25,15.95],[590.24,7.3],[590.23,7.29],[590.22,17.3],[590.21,0.38]],[[590.26,22.14],[590.27,9.05],[590.28,10.73],[590.29,0.03],[590.3,14.0]]]
["binance-futures","BNBUSDT",1745184732705,[[590.25,45.32],[590.24,15.96],[590.23,14.59],[590.22,38.82],[590.21,2.59]],[[590.26,5.87],[590.27,3.24],[590.28,7.83],[590.29,0.03],[590.3,10.26]]]
["binance-futures","BNBUSDT",1745184776728,[[590.27,126.68],[590.26,9.37],[590.25,12.81],[590.24,5.54],[590.23,8.27]],[[590.28,22.37],[590.29,0.13],[590.3,5.11],[590.32,0.58],[590.33,0.55]]]
["binance-futures","BNBUSDT",1745184820209,[[590.56,99.71],[590.55,6.97],[590.54,5.38],[590.53,0.04],[590.52,8.16]],[[590.57,14.12],[590.58,0.7],[590.59,0.25],[590.6,0.52],[590.61,5.77]]]
["binance-futures","BNBUSDT",1745184888215,[[590.78,91.8],[590.77,10.03],[590.76,11.6],[590.75,1.61],[590.74,13.58]],[[590.79,20.68],[590.8,0.23],[590.81,0.07],[590.82,5.22],[590.83,0.04]]]
["binance-futures","BNBUSDT",1745184960682,[[590.78,104.19],[590.77,0.21],[590.76,2.96],[590.75,0.73],[590.74,2.52]],[[590.79,30.42],[590.8,1.64],[590.81,0.07],[590.82,0.18],[590.83,0.04]]]
["binance-futures","BNBUSDT",1745184971918,[[590.78,118.44],[590.77,0.27],[590.76,2.96],[590.75,0.75],[590.74,2.52]],[[590.79,46.12],[590.8,1.64],[590.81,0.09],[590.82,0.18],[590.83,0.04]]]
["binance-futures","BNBUSDT",1745185041258,[[590.98,88.34],[590.97,11.7],[590.96,3.67],[590.95,19.38],[590.94,2.45]],[[590.99,27.48],[591.0,33.52],[591.01,0.1],[591.02,0.07],[591.03,17.57]]]
["binance-futures","BNBUSDT",1745185109627,[[590.92,29.07],[590.91,2.23],[590.9,7.66],[590.89,3.17],[590.88,7.14]],[[590.93,12.56],[590.94,3.38],[590.95,4.0],[590.96,2.67],[590.97,10.56]]]
["binance-futures","BNBUSDT",1745185135378,[[590.92,24.11],[590.91,1.89],[590.9,6.18],[590.89,3.55],[590.88,7.81]],[[590.93,12.22],[590.95,6.25],[590.96,0.61],[590.98,7.5],[590.99,1.08]]]
["binance-futures","BNBUSDT",1745185235237,[[590.84,26.14],[590.83,0.6],[590.82,2.75],[590.81,2.58],[590.8,0.57]],[[590.85,30.03],[590.86,4.47],[590.88,0.55],[590.89,0.01],[590.9,0.35]]]
["binance-futures","BNBUSDT",1745185276243,[[590.77,22.4],[590.76,1.93],[590.75,11.58],[590.74,0.99],[590.73,7.74]],[[590.78,26.17],[590.8,0.32],[590.81,0.54],[590.82,1.81],[590.83,3.57]]]
["binance-futures","BNBUSDT",1745185333843,[[590.78,28.7],[590.77,3.87],[590.76,0.08],[590.75,5.94],[590.74,11.29]],[[590.79,16.09],[590.8,2.63],[590.81,17.44],[590.82,1.96],[590.83,8.5]]]
["binance-futures","BNBUSDT",1745185358510,[[590.72,3.85],[590.71,3.23],[590.69,1.74],[590.68,1.79],[590.67,0.77]],[[590.73,69.22],[590.74,9.33],[590.76,32.47],[590.77,0.05],[590.78,1.53]]]
["binance-futures","BNBUSDT",1745185414508,[[590.72,20.48],[590.71,0.37],[590.7,6.68],[590.69,13.89],[590.68,18.75]],[[590.73,5.82],[590.74,0.01],[590.75,0.01],[590.76,1.79],[590.77,8.07]]]
["binance-futures","BNBUSDT",1745185446657,[[590.92,39.89],[590.91,3.02],[590.9,0.05],[590.89,3.23],[590.88,19.7]],[[590.93,0.91],[590.96,0.01],[590.97,5.35],[590.99,0.01],[591.0,8.15]]]
["binance-futures","BNBUSDT",1745185490025,[[590.92,14.75],[590.91,2.74],[590.9,0.54],[590.89,1.01],[590.88,17.76]],[[590.93,10.96],[590.96,0.54],[590.97,6.72],[590.98,10.96],[590.99,3.98]]]
["binance-futures","BNBUSDT",1745185582431,[[590.98,20.3],[590.97,9.39],[590.96,1.66],[590.95,2.09],[590.94,2.73]],[[590.99,13.73],[591.0,0.02],[591.02,8.08],[591.03,6.07],[591.06,8.7]]]
["binance-futures","BNBUSDT",1745185624513,[[591.05,30.71],[591.04,0.04],[591.03,0.55],[591.02,0.03],[591.01,0.66]],[[591.06,21.95],[591.07,7.0],[591.08,1.28],[591.09,10.7],[591.1,8.01]]]
["binance-futures","BNBUSDT",1745185678134,[[591.05,44.56],[591.04,0.11],[591.03,0.51],[591.02,0.01],[591.01,0.96]],[[591.06,11.57],[591.07,7.0],[591.08,1.28],[591.09,12.61],[591.1,6.33]]]
["binance-futures","BNBUSDT",1745185744075,[[591.05,51.31],[591.04,0.24],[591.03,0.51],[591.02,0.03],[591.01,0.96]],[[591.06,16.73],[591.07,7.05],[591.08,1.23],[591.09,1.39],[591.1,13.5]]]
["binance-futures","BNBUSDT",1745185817594,[[591.11,90.8],[591.1,47.56],[591.09,7.02],[591.08,2.45],[591.07,1.95]],[[591.12,9.79],[591.13,0.2],[591.14,11.24],[591.15,71.99],[591.16,6.89]]]
["binance-futures","BNBUSDT",1745185903134,[[591.11,13.3],[591.1,2.94],[591.09,6.83],[591.08,0.84],[591.07,0.35]],[[591.12,45.98],[591.13,7.54],[591.14,14.98],[591.15,81.37],[591.16,3.23]]]
["binance-futures","BNBUSDT",1745185965181,[[591.11,32.07],[591.1,2.67],[591.09,2.44],[591.08,0.51],[591.07,0.89]],[[591.12,16.57],[591.13,2.76],[591.14,19.96],[591.15,79.49],[591.16,0.99]]]
["binance-futures","BNBUSDT",1745186000454,[[591.14,27.24],[591.13,0.3],[591.12,2.48],[591.11,5.84],[591.1,5.31]],[[591.15,79.12],[591.16,4.87],[591.17,3.96],[591.18,12.15],[591.19,5.12]]]
["binance-futures","BNBUSDT",1745186044956,[[591.11,26.51],[591.1,6.48],[591.09,4.32],[591.08,6.62],[591.07,8.86]],[[591.12,5.23],[591.14,31.18],[591.15,77.87],[591.16,0.99],[591.17,4.88]]]
["binance-futures","BNBUSDT",1745186122442,[[591.07,48.01],[591.06,4.53],[591.05,13.01],[591.04,1.81],[591.03,5.08]],[[591.08,307.36],[591.1,5.7],[591.11,0.91],[591.12,1.12],[591.13,9.42]]]
["binance-futures","BNBUSDT",1745186139292,[[591.07,28.17],[591.06,2.57],[591.05,11.16],[591.04,0.04],[591.03,5.08]],[[591.08,352.03],[591.09,5.27],[591.1,1.29],[591.11,10.26],[591.12,1.03]]]
["binance-futures","BNBUSDT",1745186203858,[[591.07,62.42],[591.06,5.29],[591.05,23.76],[591.04,0.09],[591.03,11.03]],[[591.08,382.51],[591.1,3.47],[591.11,10.09],[591.12,4.41],[591.13,0.25]]]
["binance-futures","BNBUSDT",1745186273258,[[591.07,18.26],[591.06,6.34],[591.05,23.77],[591.04,0.04],[591.03,18.14]],[[591.08,396.53],[591.09,0.03],[591.1,3.44],[591.11,10.11],[591.12,4.56]]]
["binance-futures","BNBUSDT",1745186313619,[[590.65,87.47],[590.64,25.76],[590.63,20.44],[590.62,12.91],[590.61,10.39]],[[590.66,324.61],[590.67,8.9],[590.68,9.11],[590.69,10.85],[590.7,10.6]]]
["binance-futures","BNBUSDT",1745186345402,[[590.77,49.34],[590.76,10.75],[590.75,3.38],[590.74,12.34],[590.73,7.63]],[[590.78,164.75],[590.79,4.57],[590.8,8.38],[590.81,10.25],[590.82,8.22]]]
["binance-futures","BNBUSDT",1745186391858,[[590.81,53.57],[590.8,21.9],[590.79,3.59],[590.78,8.69],[590.77,2.02]],[[590.82,168.28],[590.83,2.3],[590.84,8.24],[590.85,4.9],[590.86,18.05]]]
["binance-futures","BNBUSDT",1745186453147,[[590.84,40.43],[590.83,3.48],[590.82,8.67],[590.81,0.02],[590.8,8.43]],[[590.85,22.99],[590.86,8.22],[590.87,2.37],[590.88,23.78],[590.89,4.01]]]
["binance-futures","BNBUSDT",1745186499495,[[590.6,42.34],[590.59,3.75],[590.58,8.85],[590.57,0.36],[590.56,9.18]],[[590.61,170.98],[590.62,13.02],[590.63,9.61],[590.64,18.68],[590.65,4.4]]]
["binance-futures","BNBUSDT",1745186528136,[[590.44,26.18],[590.43,2.68],[590.42,9.89],[590.41,0.51],[590.4,11.34]],[[590.45,41.55],[590.46,9.35],[590.47,4.59],[590.48,53.69],[590.49,158.64]]]
["binance-futures","BNBUSDT",1745186555366,[[590.11,77.62],[590.1,8.87],[590.09,3.03],[590.07,0.05],[590.06,0.81]],[[590.12,157.5],[590.13,3.5],[590.14,9.07],[590.16,19.24],[590.17,7.89]]]
["binance-futures","BNBUSDT",1745186579478,[[590.02,90.91],[590.01,8.77],[590.0,10.38],[589.99,2.37],[589.98,23.9]],[[590.03,78.34],[590.05,1.04],[590.06,9.31],[590.07,3.2],[590.08,10.0]]]
["binance-futures","BNBUSDT",1745186609804,[[590.18,80.01],[590.17,36.7],[590.16,143.74],[590.15,5.76],[590.14,12.13]],[[590.19,16.8],[590.2,0.88],[590.21,0.68],[590.22,9.03],[590.23,5.68]]]
["binance-futures","BNBUSDT",1745186688938,[[590.49,26.18],[590.48,162.7],[590.47,3.15],[590.46,18.83]],[[590.5,6.13],[590.51,1.52],[590.52,66.03],[590.53,35.79],[590.54,26.43]]]
["binance-futures","BNBUSDT",1745186725865,[[590.45,14.55],[590.44,0.93],[590.42,8.16],[590.4,13.67],[590.39,15.87]],[[590.46,52.23],[590.47,2.97],[590.48,12.19],[590.49,11.97],[590.5,14.73]]]
["binance-futures","BNBUSDT",1745186771268,[[590.65,55.14],[590.64,8.84],[590.63,12.06],[590.62,46.23],[590.61,31.17]],[[590.66,13.51],[590.67,8.71],[590.68,8.67],[590.69,3.92],[590.7,10.21]]]
["binance-futures","BNBUSDT",1745186796349,[[590.56,220.4],[590.55,15.56],[590.54,12.33],[590.53,3.54],[590.52,13.5]],[[590.57,14.73],[590.58,0.86],[590.59,0.92],[590.6,0.02],[590.61,6.2]]]
["binance-futures","BNBUSDT",1745186845103,[[590.67,43.81],[590.66,52.87],[590.65,7.57],[590.64,53.77],[590.63,18.15]],[[590.68,26.65],[590.69,3.4],[590.7,8.23],[590.71,1.8],[590.72,8.18]]]
["binance-futures","BNBUSDT",1745186877086,[[590.38,41.79],[590.37,3.0],[590.35,2.6],[590.34,8.87],[590.33,3.82]],[[590.39,30.49],[590.4,16.38],[590.41,2.84],[590.42,18.62],[590.43,16.99]]]
["binance-futures","BNBUSDT",1745186926388,[[590.65,62.47],[590.64,8.84],[590.63,17.67],[590.62,92.31],[590.61,23.37]],[[590.66,37.86],[590.67,6.27],[590.68,34.18],[590.69,0.36],[590.7,9.62]]]
["binance-futures","BNBUSDT",1745186999715,[[590.46,107.39],[590.45,72.35],[590.44,53.92],[590.43,85.44],[590.42,66.55]],[[590.47,12.46],[590.48,0.02],[590.49,3.45],[590.5,2.35],[590.51,6.86]]]
["binance-futures","BNBUSDT",1745187033904,[[590.58,130.17],[590.57,11.85],[590.56,28.56],[590.55,66.57],[590.54,40.01]],[[590.59,21.3],[590.6,5.14],[590.61,0.1],[590.62,0.04],[590.64,6.86]]]
["binance-futures","BNBUSDT",1745187087713,[[590.49,76.08],[590.48,13.84],[590.47,16.61],[590.46,30.47],[590.45,32.72]],[[590.5,105.45],[590.52,0.61],[590.53,0.07],[590.54,5.79],[590.55,9.46]]]
["binance-futures","BNBUSDT",1745187106384,[[590.56,204.98],[590.55,74.56],[590.54,73.64],[590.53,83.16],[590.52,87.12]],[[590.57,10.78],[590.58,10.81],[590.59,0.01],[590.6,0.07],[590.61,1.1]]]
["binance-futures","BNBUSDT",1745187171667,[[590.56,11.3],[590.55,1.32],[590.54,8.57],[590.53,0.03],[590.52,14.84]],[[590.57,72.44],[590.58,9.37],[590.59,2.83],[590.6,8.23],[590.61,13.09]]]
["binance-futures","BNBUSDT",1745187232763,[[590.45,63.73],[590.44,8.16],[590.43,17.83],[590.42,22.74],[590.41,34.01]],[[590.46,5.15],[590.47,1.07],[590.48,0.02],[590.49,0.01],[590.5,0.06]]]
["binance-futures","BNBUSDT",1745187272781,[[590.32,16.64],[590.31,2.46],[590.3,8.18],[590.29,0.03],[590.28,9.01]],[[590.33,68.48],[590.34,37.36],[590.35,27.63],[590.36,17.47],[590.37,34.41]]]
["binance-futures","BNBUSDT",1745187308376,[[590.08,25.34],[590.07,3.22],[590.06,8.17],[590.04,10.44],[590.01,5.47]],[[590.09,60.45],[590.1,34.41],[590.11,35.36],[590.12,22.52],[590.13,17.87]]]
["binance-futures","BNBUSDT",1745187351277,[[590.3,28.11],[590.29,2.05],[590.28,10.78],[590.27,0.02],[590.26,10.35]],[[590.31,65.99],[590.32,14.56],[590.33,12.62],[590.34,15.01],[590.35,12.23]]]
["binance-futures","BNBUSDT",1745187428879,[[589.88,0.21],[589.87,1.02],[589.86,0.74]],[[589.89,10.01],[589.9,34.75],[589.91,118.91],[589.92,108.35],[589.93,53.45]]]
["binance-futures","BNBUSDT",1745187480275,[[589.9,83.2],[589.89,23.54],[589.88,26.21],[589.87,44.54],[589.86,10.0]],[[589.91,4.26],[589.92,3.36],[589.93,0.72],[589.94,8.27],[589.95,19.17]]]
["binance-futures","BNBUSDT",1745187520215,[[589.95,41.92],[589.94,19.7],[589.93,3.42],[589.92,20.21],[589.91,12.42]],[[589.96,10.73],[589.97,0.32],[589.98,7.83],[589.99,0.55],[590.0,8.54]]]
["binance-futures","BNBUSDT",1745187567602,[[589.94,91.89],[589.93,15.88],[589.92,20.21],[589.91,20.44],[589.9,23.36]],[[589.95,5.54],[589.96,3.37],[589.97,0.04],[589.98,15.63],[589.99,6.44]]]
["binance-futures","BNBUSDT",1745187606365,[[589.98,23.02],[589.97,2.25],[589.96,8.04],[589.95,21.08],[589.94,31.06]],[[589.99,48.11],[590.0,28.55],[590.01,3.39],[590.02,7.54],[590.03,4.99]]]
["binance-futures","BNBUSDT",1745187643327,[[589.97,3.57],[589.95,4.36],[589.94,2.54],[589.93,4.84],[589.91,18.06]],[[589.98,52.76],[589.99,5.22],[590.0,22.65],[590.01,7.55],[590.02,8.86]]]
["binance-futures","BNBUSDT",1745187674333,[[589.59,65.82],[589.58,10.95],[589.57,17.22],[589.56,9.11],[589.55,2.83]],[[589.6,14.54],[589.61,10.29],[589.62,3.16],[589.63,10.54],[589.64,8.48]]]
["binance-futures","BNBUSDT",1745187752088,[[589.49,99.27],[589.48,109.18],[589.47,50.88],[589.46,23.71],[589.45,34.96]],[[589.5,7.04],[589.51,0.43],[589.53,1.95],[589.54,7.53],[589.62,16.36]]]
["binance-futures","BNBUSDT",1745187760897,[[589.53,70.37],[589.52,36.79],[589.51,22.12],[589.5,63.41],[589.49,24.99]],[[589.54,32.7],[589.55,5.04],[589.56,7.36],[589.57,8.7],[589.58,9.15]]]
["binance-futures","BNBUSDT",1745187820216,[[589.3,24.63],[589.29,3.12],[589.28,9.3],[589.26,8.45],[589.23,3.56]],[[589.31,79.11],[589.32,22.76],[589.33,7.73],[589.34,16.68],[589.35,12.87]]]
["binance-futures","BNBUSDT",1745187863762,[[589.21,25.57],[589.2,8.7],[589.19,1.82],[589.18,9.99],[589.17,3.85]],[[589.22,65.53],[589.23,12.99],[589.24,17.13],[589.25,28.75],[589.26,37.96]]]
["binance-futures","BNBUSDT",1745187883449,[[589.12,72.07],[589.11,28.02],[589.1,25.59],[589.09,34.67],[589.08,57.71]],[[589.13,1.65],[589.15,2.8],[589.16,14.0],[589.17,14.73],[589.21,30.3]]]
["binance-futures","BNBUSDT",1745187919435,[[589.18,44.31],[589.17,6.02],[589.16,10.45],[589.15,4.05],[589.14,29.16]],[[589.19,24.36],[589.2,1.89],[589.21,2.57],[589.22,14.98],[589.23,6.35]]]
["binance-futures","BNBUSDT",1745187981785,[[589.2,89.44],[589.19,7.9],[589.18,14.01],[589.17,14.93],[589.16,32.64]],[[589.21,94.34],[589.22,0.6],[589.24,3.04],[589.25,0.52],[589.26,13.27]]]
["binance-futures","BNBUSDT",1745188036181,[[589.39,152.64],[589.38,7.97],[589.37,1.77],[589.36,7.32],[589.35,14.36]],[[589.4,22.56],[589.41,1.37],[589.42,15.38],[589.43,6.63],[589.44,42.34]]]
["binance-futures","BNBUSDT",1745188084316,[[589.59,46.61],[589.58,10.77],[589.57,3.06],[589.56,14.78],[589.55,5.47]],[[589.6,11.14],[589.61,0.12],[589.62,3.85],[589.63,15.57],[589.64,3.94]]]
["binance-futures","BNBUSDT",1745188097786,[[589.59,72.25],[589.58,8.67],[589.57,0.68],[589.56,11.0],[589.55,18.74]],[[589.6,2.05],[589.62,0.1],[589.63,11.2],[589.64,1.44],[589.65,6.22]]]
["binance-futures","BNBUSDT",1745188137695,[[589.66,48.92],[589.65,4.07],[589.63,5.25],[589.62,31.58],[589.61,17.96]],[[589.67,35.91],[589.68,13.34],[589.69,21.28],[589.7,118.34],[589.71,9.67]]]
["binance-futures","BNBUSDT",1745188219413,[[589.58,37.8],[589.56,0.54],[589.55,2.04],[589.54,9.99],[589.53,6.25]],[[589.59,49.5],[589.6,5.67],[589.61,5.4],[589.62,21.8],[589.63,9.56]]]
["binance-futures","BNBUSDT",1745188261453,[[589.69,48.63],[589.68,8.03],[589.67,5.67],[589.66,23.87],[589.65,26.48]],[[589.7,25.86],[589.71,5.36],[589.72,9.74],[589.73,2.18],[589.75,7.25]]]
["binance-futures","BNBUSDT",1745188286971,[[589.78,98.48],[589.77,80.3],[589.76,11.54],[589.75,166.13],[589.74,80.66]],[[589.79,27.33],[589.8,13.5],[589.81,3.54],[589.82,7.98],[589.83,2.25]]]
["binance-futures","BNBUSDT",1745188340109,[[589.7,30.44],[589.69,2.56],[589.68,8.95],[589.67,0.68],[589.66,9.48]],[[589.71,37.62],[589.72,8.9],[589.73,8.27],[589.74,12.33],[589.75,12.35]]]
["binance-futures","BNBUSDT",1745188394177,[[589.77,25.1],[589.76,1.31],[589.75,3.44],[589.74,22.21],[589.73,8.0]],[[589.78,44.51],[589.79,5.09],[589.8,5.94],[589.81,0.8],[589.82,6.99]]]
["binance-futures","BNBUSDT",1745188443907,[[589.66,72.38],[589.65,20.41],[589.64,26.7],[589.63,47.36],[589.62,55.25]],[[589.67,50.2],[589.68,0.02],[589.69,0.51],[589.7,8.39],[589.72,0.73]]]
["binance-futures","BNBUSDT",1745188532446,[[589.8,38.3],[589.79,0.01],[589.78,7.37],[589.77,4.26],[589.76,7.4]],[[589.81,47.95],[589.82,20.05],[589.83,18.66],[589.84,26.71],[589.85,24.15]]]
["binance-futures","BNBUSDT",1745188574894,[[589.8,16.21],[589.79,0.02],[589.78,7.7],[589.77,9.39],[589.76,13.84]],[[589.81,56.6],[589.82,5.69],[589.83,6.69],[589.84,6.13],[589.85,3.96]]]
["binance-futures","BNBUSDT",1745188619262,[[589.63,48.69],[589.62,8.25],[589.61,0.21],[589.6,7.54],[589.59,2.97]],[[589.64,46.79],[589.65,16.0],[589.67,6.23],[589.68,32.79],[589.69,29.86]]]
["binance-futures","BNBUSDT",1745188654851,[[589.63,46.42],[589.62,8.25],[589.61,0.2],[589.6,7.41],[589.59,2.11]],[[589.64,59.31],[589.65,17.51],[589.66,5.52],[589.67,10.84],[589.68,8.34]]]
["binance-futures","BNBUSDT",1745188708167,[[589.74,32.61],[589.73,0.02],[589.72,7.38],[589.71,5.77],[589.7,7.97]],[[589.75,43.43],[589.76,7.4],[589.77,5.79],[589.78,8.02],[589.79,0.76]]]
["binance-futures","BNBUSDT",1745188752745,[[589.82,47.98],[589.81,28.59],[589.8,30.64],[589.79,19.69],[589.78,26.23]],[[589.83,30.69],[589.84,0.13],[589.85,0.01],[589.86,6.98],[589.87,8.9]]]
["binance-futures","BNBUSDT",1745188818297,[[589.82,51.86],[589.81,0.81],[589.8,1.77],[589.79,1.54],[589.78,1.08]],[[589.83,51.85],[589.84,9.18],[589.85,4.98],[589.86,11.24],[589.87,5.65]]]
["binance-futures","BNBUSDT",1745188907941,[[589.81,52.03],[589.8,19.9],[589.79,22.72],[589.78,9.5],[589.77,46.69]],[[589.82,30.33],[589.83,4.59],[589.84,8.39],[589.85,0.04],[589.86,11.42]]]
["binance-futures","BNBUSDT",1745188964489,[[589.77,32.45],[589.76,12.25],[589.75,2.36],[589.74,46.49],[589.73,30.04]],[[589.78,47.32],[589.79,5.18],[589.8,8.57],[589.81,5.22],[589.82,15.68]]]
["binance-futures","BNBUSDT",1745188990473,[[589.94,62.31],[589.93,48.02],[589.92,15.22],[589.91,24.22],[589.9,10.18]],[[589.95,20.16],[589.96,7.86],[589.97,0.81],[589.98,11.31],[590.0,15.1]]]
["binance-futures","BNBUSDT",1745189033512,[[589.88,9.33],[589.87,2.83],[589.86,7.8],[589.85,0.05],[589.84,9.02]],[[589.89,53.83],[589.9,7.53],[589.91,7.68],[589.92,51.84],[589.93,28.45]]]
["binance-futures","BNBUSDT",1745189099311,[[589.82,69.58],[589.81,20.6],[589.8,27.16],[589.79,38.31],[589.78,45.24]],[[589.83,22.52],[589.84,0.04],[589.85,0.87],[589.86,5.32],[589.87,12.13]]]
["binance-futures","BNBUSDT",1745189170155,[[589.72,69.42],[589.71,39.15],[589.7,3.42],[589.69,4.49],[589.68,4.68]],[[589.73,2.79],[589.74,0.09],[589.75,0.71],[589.76,6.64],[589.77,11.3]]]
["binance-futures","BNBUSDT",1745189188943,[[589.67,35.1],[589.66,37.52],[589.65,39.06],[589.63,33.05],[589.62,51.08]],[[589.68,14.73],[589.69,0.85],[589.7,0.52],[589.71,0.51],[589.72,0.36]]]
["binance-futures","BNBUSDT",1745189261374,[[589.74,13.4],[589.71,1.79],[589.7,3.4],[589.68,3.65],[589.67,13.05]],[[589.75,48.04],[589.76,1.08],[589.77,7.99],[589.78,48.43],[589.79,0.74]]]
["binance-futures","BNBUSDT",1745189301383,[[589.71,21.86],[589.7,0.2],[589.68,2.82],[589.67,2.13],[577.9,53.55]],[[589.72,40.12],[589.73,0.51],[589.74,12.82],[589.75,26.86],[589.76,2.36]]]
["binance-futures","BNBUSDT",1745189400922,[[589.71,20.24],[589.7,0.01],[589.69,1.63],[589.68,5.71],[589.67,7.32]],[[589.72,33.47],[589.73,0.53],[589.74,5.76],[589.75,15.67],[589.76,3.05]]]
["binance-futures","BNBUSDT",1745189450058,[[589.53,35.51],[589.52,0.08],[589.51,0.7],[589.5,0.74],[589.49,3.69]],[[589.54,24.03],[589.55,9.32],[589.56,13.42],[589.57,9.49],[589.58,10.86]]]
["binance-futures","BNBUSDT",1745189481886,[[589.46,37.8],[589.45,3.02],[589.44,1.01],[589.43,2.39],[589.42,10.41]],[[589.47,35.41],[589.48,4.73],[589.49,6.07],[589.5,15.68],[589.51,9.3]]]
["binance-futures","BNBUSDT",1745189543590,[[589.52,25.43],[589.51,0.2],[589.5,2.34],[589.49,10.59],[589.48,1.61]],[[589.53,22.86],[589.54,2.35],[589.55,6.42],[589.56,19.54],[589.57,1.41]]]
["binance-futures","BNBUSDT",1745189586343,[[589.48,25.66],[589.47,7.39],[589.46,7.06],[589.45,14.58],[589.44,5.56]],[[589.49,23.75],[589.5,6.66],[589.51,7.49],[589.52,5.07],[589.53,25.07]]]
["binance-futures","BNBUSDT",1745189647459,[[589.52,66.55],[589.51,38.74],[589.5,30.52],[589.49,25.33],[589.48,56.76]],[[589.53,25.02],[589.54,7.78],[589.55,8.94],[589.56,21.16],[589.57,12.35]]]
["binance-futures","BNBUSDT",1745189688815,[[589.52,23.99],[589.51,17.92],[589.5,15.97],[589.49,9.03],[589.48,39.24]],[[589.53,32.11],[589.54,9.67],[589.55,8.89],[589.56,20.75],[589.57,3.0]]]
["binance-futures","BNBUSDT",1745189796267,[[589.57,42.5],[589.56,6.98],[589.55,7.74],[589.54,22.66],[589.53,34.37]],[[589.58,21.78],[589.59,11.15],[589.6,12.86],[589.61,18.62],[589.62,9.42]]]
["binance-futures","BNBUSDT",1745189840604,[[589.57,31.24],[589.56,0.84],[589.55,1.35],[589.54,8.88],[589.53,9.88]],[[589.58,53.23],[589.59,15.83],[589.6,11.24],[589.61,19.5],[589.62,12.06]]]
["binance-futures","BNBUSDT",1745189886449,[[589.58,57.17],[589.57,34.25],[589.56,14.71],[589.55,17.61],[589.54,31.83]],[[589.59,21.65],[589.6,28.21],[589.61,12.08],[589.62,8.89],[589.63,4.17]]]
["binance-futures","BNBUSDT",1745189950047,[[589.59,24.84],[589.58,13.84],[589.57,0.19],[589.56,17.91],[589.55,21.32]],[[589.6,37.66],[589.61,9.37],[589.62,23.27],[589.63,18.77],[589.64,13.73]]]
["binance-futures","BNBUSDT",1745189964881,[[589.59,25.37],[589.58,11.67],[589.57,0.19],[589.56,17.94],[589.55,11.1]],[[589.6,48.61],[589.61,8.15],[589.62,20.3],[589.63,18.77],[589.64,18.4]]]
["binance-futures","BNBUSDT",1745189998385,[[589.59,23.56],[589.58,6.53],[589.57,0.2],[589.56,8.67],[589.55,4.05]],[[589.6,76.52],[589.61,6.48],[589.62,15.5],[589.63,17.48],[589.64,7.8]]]
["binance-futures","BNBUSDT",1745190050878,[[589.84,8.41],[589.83,2.67],[589.82,9.47],[589.81,0.01],[589.79,2.94]],[[589.85,63.94],[589.86,27.63],[589.87,49.35],[589.88,17.97],[589.89,7.15]]]
["binance-futures","BNBUSDT",1745190089818,[[589.96,147.3],[589.95,236.52],[589.94,13.96],[589.93,1.41],[589.92,19.14]],[[589.97,13.85],[589.98,14.34],[589.99,11.18],[590.0,18.26],[590.01,2.89]]]
["binance-futures","BNBUSDT",1745190113351,[[589.97,120.67],[589.96,97.97],[589.95,203.48],[589.94,24.94],[589.93,0.69]],[[589.98,41.64],[589.99,16.24],[590.0,12.1],[590.01,14.3],[590.02,10.64]]]
["binance-futures","BNBUSDT",1745190167083,[[590.16,68.24],[590.15,3.6],[590.14,8.74],[590.13,19.74],[590.12,13.42]],[[590.17,36.82],[590.18,8.2],[590.19,6.57],[590.2,12.96],[590.21,4.72]]]
["binance-futures","BNBUSDT",1745190227407,[[590.47,57.99],[590.46,16.02],[590.45,3.12],[590.44,8.79],[590.43,9.13]],[[590.48,76.32],[590.49,11.5],[590.5,16.72],[590.51,0.06],[590.52,12.39]]]
["binance-futures","BNBUSDT",1745190281720,[[590.79,47.11],[590.78,8.63],[590.77,2.6],[590.76,25.13],[590.75,20.35]],[[590.8,63.46],[590.81,4.35],[590.82,9.67],[590.83,1.99],[590.84,9.7]]]
["binance-futures","BNBUSDT",1745190322248,[[590.9,13.45],[590.89,4.62],[590.88,8.23],[590.87,4.47],[590.85,18.8]],[[590.91,62.72],[590.92,22.19],[590.93,12.08],[590.94,35.38],[590.95,32.12]]]
["binance-futures","BNBUSDT",1745190357355,[[590.99,119.3],[590.98,47.86],[590.97,17.67],[590.96,34.94],[590.95,11.0]],[[591.0,45.84],[591.01,0.75],[591.02,9.24],[591.03,0.02],[591.04,8.13]]]
["binance-futures","BNBUSDT",1745190404380,[[591.14,82.45],[591.13,155.88],[591.12,832.4],[591.11,21.63],[591.1,62.33]],[[591.15,66.97],[591.16,8.23],[591.17,0.47],[591.18,14.83],[591.19,11.8]]]
["binance-futures","BNBUSDT",1745190436524,[[591.21,92.85],[591.2,14.49],[591.19,1.43],[591.18,41.17],[591.17,32.49]],[[591.22,16.98],[591.23,8.7],[591.24,4.01],[591.25,7.45],[591.26,11.59]]]
["binance-futures","BNBUSDT",1745190482457,[[591.52,88.81],[591.51,21.5],[591.5,34.17],[591.49,169.84],[591.48,858.18]],[[591.53,10.69],[591.54,15.21],[591.55,2.74],[591.56,9.22],[591.57,6.88]]]
["binance-futures","BNBUSDT",1745190549911,[[591.62,1000.31],[591.61,32.08],[591.6,134.85],[591.59,2.8],[591.58,72.91]],[[591.63,27.72],[591.65,0.3],[591.66,49.77],[591.67,27.47],[591.68,7.03]]]
["binance-futures","BNBUSDT",1745190609004,[[591.65,1068.73],[591.64,177.87],[591.63,6.22],[591.62,18.65],[591.61,5.08]],[[591.66,146.9],[591.67,7.88],[591.68,18.49],[591.69,55.46],[591.7,0.29]]]
["binance-futures","BNBUSDT",1745190641103,[[591.67,35.71],[591.66,178.95],[591.65,998.09],[591.64,8.87],[591.63,3.99]],[[591.68,28.22],[591.69,8.5],[591.7,39.51],[591.71,4.22],[591.72,3.91]]]
["binance-futures","BNBUSDT",1745190679811,[[591.67,940.59],[591.66,38.49],[591.65,121.2],[591.64,10.53],[591.63,12.82]],[[591.68,27.16],[591.69,7.71],[591.7,41.17],[591.71,3.36],[591.72,5.54]]]
["binance-futures","BNBUSDT",1745190716984,[[591.76,904.94],[591.75,49.95],[591.74,15.94],[591.73,6.85],[591.72,33.49]],[[591.77,5.05],[591.78,7.25],[591.79,0.05],[591.8,0.55],[591.81,0.26]]]
["binance-futures","BNBUSDT",1745190783154,[[591.78,1050.0],[591.77,11.76],[591.76,22.36],[591.75,3.43],[591.74,19.07]],[[591.79,13.25],[591.8,3.55],[591.81,2.01],[591.82,3.59],[591.83,6.18]]]
["binance-futures","BNBUSDT",1745190818397,[[591.95,191.35],[591.94,83.57],[591.93,48.06],[591.92,52.46],[591.91,30.31]],[[591.96,4.65],[591.97,0.79],[591.98,13.72],[591.99,21.1],[592.0,136.26]]]
["binance-futures","BNBUSDT",1745190855368,[[592.08,175.11],[592.07,47.05],[592.06,20.92],[592.05,63.6],[592.04,63.94]],[[592.09,20.68],[592.1,8.49],[592.11,28.68],[592.12,8.66],[592.14,6.14]]]
["binance-futures","BNBUSDT",1745190905654,[[592.18,215.17],[592.17,211.24],[592.16,880.15],[592.15,4.02],[592.14,36.77]],[[592.19,26.0],[592.2,0.99],[592.21,8.57],[592.22,18.45],[592.23,10.82]]]
["binance-futures","BNBUSDT",1745190924828,[[592.17,9.68],[592.16,860.99],[592.15,0.85],[592.14,7.19],[592.13,3.81]],[[592.18,128.68],[592.19,63.26],[592.2,10.02],[592.21,8.62],[592.22,23.92]]]
["binance-futures","BNBUSDT",1745190964425,[[591.99,95.28],[591.98,63.86],[591.97,40.63],[591.96,73.97],[591.95,12.69]],[[592.0,0.07],[592.01,0.01],[592.02,0.06],[592.03,0.17],[592.04,10.93]]]
["binance-futures","BNBUSDT",1745191031432,[[592.08,59.04],[592.07,40.87],[592.06,14.71],[592.05,20.27],[592.04,44.89]],[[592.09,8.26],[592.1,12.43],[592.11,11.86],[592.12,16.42],[592.13,1.2]]]
["binance-futures","BNBUSDT",1745191062716,[[591.95,16.3],[591.94,0.03],[591.93,4.2],[591.92,6.6],[591.91,1.51]],[[591.96,52.21],[591.97,6.24],[591.98,8.35],[591.99,37.87],[592.0,16.8]]]
["binance-futures","BNBUSDT",1745191079309,[[591.95,66.1],[591.94,2.01],[591.93,2.51],[591.92,6.61],[591.91,1.79]],[[591.96,12.9],[591.97,0.04],[591.98,8.68],[591.99,2.87],[592.0,11.23]]]
["binance-futures","BNBUSDT",1745191126228,[[592.03,3.04]],[[592.04,11.22],[592.05,13.47],[592.06,13.98],[592.07,83.26],[592.08,42.94]]]
["binance-futures","BNBUSDT",1745191187060,[[592.18,67.69],[592.17,45.55],[592.16,7.1],[592.15,13.92],[592.14,52.88]],[[592.19,17.55],[592.2,0.83],[592.21,0.69],[592.22,6.09],[592.23,0.01]]]
["binance-futures","BNBUSDT",1745191198838,[[592.23,57.52],[592.22,31.8],[592.21,3.99],[592.2,6.81],[592.19,10.25]],[[592.24,11.18],[592.25,9.59],[592.26,10.12],[592.27,2.21],[592.28,6.33]]]
["binance-futures","BNBUSDT",1745191271011,[[592.55,14.87],[592.54,0.13],[592.53,0.53],[592.52,0.77],[592.51,0.77]],[[592.56,122.9],[592.57,11.1],[592.58,9.5],[592.59,35.73],[592.6,17.02]]]
["binance-futures","BNBUSDT",1745191294515,[[592.61,65.42],[592.6,26.37],[592.59,2.35],[592.58,8.91],[592.57,3.73]],[[592.62,9.02],[592.63,1.25],[592.64,0.85],[592.65,2.19],[592.66,7.1]]]
["binance-futures","BNBUSDT",1745191339667,[[592.85,23.14],[592.84,8.46],[592.83,2.92],[592.82,7.89],[592.81,1.25]],[[592.86,36.23],[592.87,27.81],[592.88,25.2],[592.89,46.77],[592.9,19.37]]]
["binance-futures","BNBUSDT",1745191369506,[[592.86,11.56],[592.85,1.04],[592.84,6.31],[592.83,5.95],[592.82,6.77]],[[592.87,79.98],[592.88,37.93],[592.89,19.84],[592.9,35.05],[592.91,52.17]]]
["binance-futures","BNBUSDT",1745191406556,[[592.72,36.56],[592.71,0.08],[592.7,2.2],[592.69,1.18],[592.68,6.13]],[[592.73,79.88],[592.74,9.35],[592.75,2.46],[592.76,1.54],[592.77,18.0]]]
["binance-futures","BNBUSDT",1745191432653,[[592.67,48.26],[592.66,8.1],[592.65,6.88],[592.64,8.65],[592.63,8.71]],[[592.68,18.42],[592.69,0.33],[592.7,6.31],[592.71,0.02],[592.72,11.5]]]
["binance-futures","BNBUSDT",1745191477402,[[592.82,39.77],[592.81,1.68],[592.8,27.51],[592.79,29.94],[592.78,35.65]],[[592.83,12.85],[592.84,3.12],[592.85,3.24],[592.86,18.7],[592.87,1.23]]]
["binance-futures","BNBUSDT",1745191545939,[[592.83,39.02],[592.82,7.23],[592.81,1.31],[592.8,8.59],[592.79,5.87]],[[592.84,13.03],[592.85,4.3],[592.86,12.2],[592.87,3.26],[592.88,21.13]]]
["binance-futures","BNBUSDT",1745191581253,[[592.8,37.86],[592.79,15.71],[592.78,5.6],[592.77,3.61],[592.76,5.85]],[[592.81,72.82],[592.82,10.53],[592.83,9.61],[592.84,23.97],[592.85,1.37]]]
["binance-futures","BNBUSDT",1745191604845,[[592.8,44.03],[592.79,12.56],[592.78,5.79],[592.77,3.61],[592.76,10.6]],[[592.81,68.58],[592.82,6.86],[592.83,5.91],[592.84,27.92],[592.85,2.52]]]
["binance-futures","BNBUSDT",1745191633609,[[592.7,32.36],[592.69,1.45],[592.68,15.19],[592.67,38.11],[592.66,14.45]],[[592.71,66.91],[592.72,9.42],[592.73,3.37],[592.74,12.74],[592.75,6.71]]]
["binance-futures","BNBUSDT",1745191700979,[[592.67,63.3],[592.66,6.09],[592.65,9.94],[592.64,5.57],[592.63,36.94]],[[592.68,26.75],[592.69,6.04],[592.7,7.5],[592.71,20.71],[592.72,25.72]]]
["binance-futures","BNBUSDT",1745191758932,[[592.58,33.54],[592.57,3.48],[592.56,7.32],[592.55,5.8],[592.54,6.73]],[[592.59,34.02],[592.6,17.69],[592.61,7.25],[592.62,23.44],[592.63,29.57]]]
["binance-futures","BNBUSDT",1745191803117,[[592.76,53.28],[592.75,1.88],[592.74,6.09],[592.73,0.02],[592.72,6.6]],[[592.77,90.62],[592.78,14.46],[592.79,3.89],[592.8,12.63],[592.81,16.09]]]
["binance-futures","BNBUSDT",1745191817733,[[592.76,100.31],[592.75,3.68],[592.74,9.23],[592.73,2.49],[592.72,14.99]],[[592.77,27.78],[592.78,16.62],[592.79,7.06],[592.8,7.3],[592.81,12.93]]]
["binance-futures","BNBUSDT",1745191852376,[[592.85,47.44],[592.84,0.02],[592.83,2.32],[592.82,6.6],[592.81,0.69]],[[592.86,80.68],[592.87,3.06],[592.88,12.52],[592.89,8.03],[592.9,9.42]]]
["binance-futures","BNBUSDT",1745191933851,[[592.85,144.84],[592.84,6.51],[592.83,2.78],[592.82,6.58],[592.81,1.72]],[[592.86,26.69],[592.87,0.09],[592.88,8.97],[592.89,2.65],[592.9,7.05]]]
["binance-futures","BNBUSDT",1745191988530,[[592.72,24.85],[592.71,0.07],[592.7,0.01],[592.69,0.4],[592.68,8.12]],[[592.73,116.56],[592.74,9.79],[592.75,4.31],[592.76,17.63],[592.77,11.45]]]
["binance-futures","BNBUSDT",1745192001370,[[592.45,6.65],[592.44,6.24],[592.42,6.13],[592.41,9.91],[592.38,7.91]],[[592.46,78.27],[592.47,11.11],[592.48,15.74],[592.49,9.46],[592.5,51.08]]]
["binance-futures","BNBUSDT",1745192050384,[[592.59,21.16],[592.58,1.48],[592.57,4.11],[592.56,7.98],[592.54,7.07]],[[592.6,103.57],[592.61,17.52],[592.62,26.62],[592.63,28.69],[592.64,11.86]]]
["binance-futures","BNBUSDT",1745192108109,[[592.67,1.8],[592.66,0.04],[592.65,0.27],[592.64,6.1],[592.63,0.02]],[[592.68,130.47],[592.69,46.66],[592.7,8.1],[592.71,3.75],[592.72,0.02]]]
["binance-futures","BNBUSDT",1745192123629,[[592.72,31.74],[592.71,0.53],[592.7,9.18],[592.69,19.62],[592.68,55.55]],[[592.73,32.85],[592.74,6.32],[592.75,1.79],[592.76,6.6],[592.77,7.03]]]
["binance-futures","BNBUSDT",1745192161177,[[592.76,27.19],[592.74,14.06],[592.73,1.08],[592.72,17.94],[592.71,28.99]],[[592.77,92.2],[592.78,6.07],[592.79,9.1],[592.8,50.49],[592.81,11.06]]]
["binance-futures","BNBUSDT",1745192239369,[[592.66,37.53],[592.65,2.71],[592.64,6.28],[592.63,2.19],[592.62,13.34]],[[592.67,42.22],[592.68,23.23],[592.69,2.45],[592.7,6.11],[592.71,12.66]]]
["binance-futures","BNBUSDT",1745192286882,[[592.44,8.16],[592.43,0.04],[592.41,1.67],[592.4,2.4],[592.39,1.38]],[[592.45,49.89],[592.46,6.09],[592.47,5.11],[592.48,7.53],[592.49,11.42]]]
["binance-futures","BNBUSDT",1745192310613,[[592.49,72.69],[592.48,17.28],[592.47,4.85],[592.46,17.24],[592.45,31.19]],[[592.5,44.03],[592.51,0.89],[592.52,6.28],[592.53,6.67],[592.54,8.51]]]
["binance-futures","BNBUSDT",1745192367921,[[592.36,39.85],[592.35,12.81],[592.34,19.79],[592.29,25.67],[592.26,18.81]],[[592.37,79.12],[592.38,50.0],[592.39,13.74],[592.4,44.32],[592.41,29.84]]]
["binance-futures","BNBUSDT",1745192410552,[[592.42,71.08],[592.41,46.84],[592.4,6.24],[592.39,24.18],[592.38,18.52]],[[592.43,0.61],[592.44,6.41],[592.45,1.22],[592.46,5.86],[592.47,6.87]]]
["binance-futures","BNBUSDT",1745192452555,[[592.47,25.75],[592.46,5.75],[592.44,0.01],[592.43,0.04],[592.42,6.89]],[[592.48,55.94],[592.49,4.4],[592.5,9.21],[592.51,2.96],[592.52,7.23]]]
["binance-futures","BNBUSDT",1745192529121,[[592.47,49.41],[592.46,6.07],[592.45,0.76],[592.44,0.85],[592.43,1.97]],[[592.48,45.93],[592.49,9.54],[592.5,14.9],[592.51,6.33],[592.52,9.39]]]
["binance-futures","BNBUSDT",1745192555692,[[592.47,58.55],[592.46,8.35],[592.45,4.72],[592.44,10.51],[592.43,9.62]],[[592.48,31.04],[592.49,5.47],[592.5,7.52],[592.51,3.39],[592.52,7.13]]]
["binance-futures","BNBUSDT",1745192597307,[[592.71,41.65],[592.7,6.42],[592.69,0.75],[592.68,6.77],[592.67,6.78]],[[592.72,126.96],[592.73,9.52],[592.74,11.96],[592.75,1.54],[592.76,16.07]]]
["binance-futures","BNBUSDT",1745192635012,[[592.71,45.06],[592.7,6.1],[592.69,1.16],[592.68,6.79],[592.64,0.93]],[[592.72,83.13],[592.73,14.92],[592.74,11.98],[592.75,1.54],[592.76,16.58]]]
["binance-futures","BNBUSDT",1745192689700,[[592.83,103.83],[592.82,32.37],[592.81,22.24],[592.8,30.1],[592.79,45.54]],[[592.84,10.07],[592.85,5.92],[592.86,7.38],[592.87,1.52],[592.88,6.43]]]
["binance-futures","BNBUSDT",1745192748653,[[592.9,25.61],[592.89,2.29],[592.88,6.07],[592.87,0.32],[592.86,7.18]],[[592.91,92.8],[592.92,55.88],[592.93,35.89],[592.94,72.12],[592.95,47.04]]]
["binance-futures","BNBUSDT",1745192790255,[[592.77,24.88],[592.76,1.46],[592.75,0.36],[592.74,0.17],[592.73,0.74]],[[592.78,79.52],[592.79,25.13],[592.8,29.71],[592.81,1.63],[592.82,15.35]]]
["binance-futures","BNBUSDT",1745192823663,[[592.7,70.64],[592.69,7.03],[592.68,7.2],[592.67,5.71],[592.66,10.79]],[[592.71,3.51],[592.72,5.48],[592.73,0.01],[592.74,6.74],[592.75,5.37]]]
["binance-futures","BNBUSDT",1745192859521,[[592.71,27.77],[592.7,6.08],[592.69,0.74],[592.68,1.37],[592.67,1.04]],[[592.72,41.62],[592.73,4.13],[592.74,6.76],[592.75,2.86],[592.76,12.7]]]
["binance-futures","BNBUSDT",1745192930883,[[592.61,1.53],[592.6,1.76],[592.59,0.07],[592.58,0.28],[592.57,1.56]],[[592.62,81.16],[592.63,13.79],[592.64,31.55],[592.65,37.85],[592.66,24.64]]]
["binance-futures","BNBUSDT",1745192943049,[[592.57,27.23],[592.56,5.65],[592.55,0.15],[592.54,6.02],[592.53,2.5]],[[592.58,30.65],[592.59,14.33],[592.6,15.34],[592.61,15.86],[592.62,30.06]]]
["binance-futures","BNBUSDT",1745193000178,[[592.69,48.8],[592.68,5.48],[592.66,8.18],[592.65,8.1],[592.64,11.26]],[[592.7,35.91],[592.71,4.07],[592.72,12.56],[592.73,4.38],[592.74,11.05]]]
["binance-futures","BNBUSDT",1745193055361,[[592.75,24.23],[592.72,6.01],[592.71,6.77],[592.7,9.2],[592.68,6.73]],[[592.76,77.64],[592.77,10.55],[592.78,6.09],[592.79,4.21],[592.8,16.75]]]
["binance-futures","BNBUSDT",1745193085797,[[592.75,25.43],[592.74,0.21],[592.73,0.51],[592.72,0.51],[592.71,8.84]],[[592.76,74.81],[592.77,17.91],[592.78,6.09],[592.79,4.41],[592.8,13.75]]]
["binance-futures","BNBUSDT",1745193108508,[[592.75,20.91],[592.74,5.56],[592.72,5.99],[592.71,0.7],[592.68,7.45]],[[592.76,48.44],[592.77,11.96],[592.78,8.01],[592.79,6.35],[592.8,16.09]]]
["binance-futures","BNBUSDT",1745193145451,[[592.75,57.15],[592.74,5.65],[592.73,2.08],[592.72,7.58],[592.71,2.27]],[[592.76,49.66],[592.77,13.25],[592.78,6.36],[592.79,2.54],[592.8,18.55]]]
["binance-futures","BNBUSDT",1745193207265,[[592.75,43.13],[592.74,0.04],[592.73,1.85],[592.72,9.37],[592.71,2.62]],[[592.76,69.93],[592.77,15.77],[592.78,7.78],[592.79,6.06],[592.8,17.87]]]
["binance-futures","BNBUSDT",1745193240246,[[592.75,76.43],[592.74,6.34],[592.72,5.99],[592.71,2.96],[592.68,7.21]],[[592.76,13.29],[592.77,10.65],[592.78,5.77],[592.79,5.91],[592.8,13.82]]]
["binance-futures","BNBUSDT",1745193269642,[[592.75,40.95],[592.74,5.53],[592.73,0.01],[592.72,6.0],[592.71,3.91]],[[592.76,43.46],[592.77,5.1],[592.78,14.35],[592.79,6.83],[592.8,15.46]]]
["binance-futures","BNBUSDT",1745193300340,[[592.92,20.16],[592.91,19.25],[592.9,5.76],[592.89,17.0],[592.88,22.47]],[[592.93,60.57],[592.94,5.75],[592.95,8.06],[592.96,7.59],[592.97,6.7]]]
["binance-futures","BNBUSDT",1745193345121,[[592.79,53.9],[592.78,9.77],[592.77,3.8],[592.76,8.22],[592.75,5.08]],[[592.8,26.73],[592.81,2.14],[592.82,13.43],[592.83,4.96],[592.84,9.79]]]
["binance-futures","BNBUSDT",1745193395889,[[592.72,116.61],[592.71,0.19],[592.7,2.64],[592.69,2.07],[592.68,14.36]],[[592.73,6.52],[592.74,4.33],[592.76,3.57],[592.77,4.93],[592.79,1.96]]]
["binance-futures","BNBUSDT",1745193434503,[[592.65,10.22],[592.64,5.48],[592.63,2.31],[592.62,17.17],[592.61,8.04]],[[592.66,33.7],[592.67,26.94],[592.68,13.1],[592.69,3.08],[592.7,17.56]]]
["binance-futures","BNBUSDT",1745193534006,[[592.71,10.74],[592.7,5.04],[592.69,0.31],[592.68,2.44],[592.67,5.4]],[[592.72,73.09],[592.73,6.29],[592.74,7.96],[592.75,6.91],[592.76,11.89]]]
["binance-futures","BNBUSDT",1745193543392,[[592.71,9.68],[592.7,5.06],[592.69,0.31],[592.68,5.01],[592.66,5.47]],[[592.72,69.43],[592.73,5.35],[592.74,5.69],[592.75,4.12],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193543585,[[592.71,9.76],[592.7,5.06],[592.69,0.31],[592.68,5.01],[592.66,5.47]],[[592.72,69.43],[592.73,5.35],[592.74,5.69],[592.75,4.12],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193543904,[[592.71,9.76],[592.7,5.06],[592.69,0.31],[592.68,5.01],[592.66,5.47]],[[592.72,69.45],[592.73,5.35],[592.74,5.69],[592.75,4.12],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193543982,[[592.71,9.76],[592.7,5.06],[592.69,0.31],[592.68,5.01],[592.67,1.79]],[[592.72,69.45],[592.73,5.35],[592.74,5.69],[592.75,4.12],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193544087,[[592.71,9.41],[592.7,5.06],[592.69,0.31],[592.68,5.01],[592.67,1.79]],[[592.72,69.45],[592.73,5.35],[592.74,5.69],[592.75,4.12],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193544132,[[592.71,3.88],[592.7,5.05],[592.69,0.31],[592.68,0.08],[592.67,1.79]],[[592.72,69.47],[592.73,10.01],[592.74,10.76],[592.75,9.52],[592.76,15.74]]]
["binance-futures","BNBUSDT",1745193544200,[[592.71,10.69],[592.7,5.05],[592.69,0.31],[592.68,0.08],[592.67,1.79]],[[592.72,69.46],[592.73,11.91],[592.74,10.76],[592.75,9.52],[592.76,15.74]]]
["binance-futures","BNBUSDT",1745193544247,[[592.71,74.59],[592.7,5.05],[592.69,0.31],[592.68,0.08],[592.67,1.79]],[[592.72,73.49],[592.73,9.17],[592.74,7.61],[592.75,3.7],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193544295,[[592.71,74.62],[592.7,5.05],[592.69,0.31],[592.68,0.08],[592.67,1.79]],[[592.72,73.49],[592.73,7.19],[592.74,7.61],[592.75,3.7],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193544354,[[592.71,74.66],[592.7,5.05],[592.69,0.31],[592.68,0.09],[592.67,1.79]],[[592.72,73.49],[592.73,5.27],[592.74,5.69],[592.75,1.78],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193544387,[[592.71,74.77],[592.7,5.05],[592.69,0.31],[592.68,0.09],[592.67,1.79]],[[592.72,73.49],[592.73,3.94],[592.74,5.69],[592.75,1.78],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193544882,[[592.71,74.91],[592.7,5.05],[592.69,0.31],[592.68,0.09],[592.67,1.79]],[[592.72,73.49],[592.73,3.94],[592.74,5.69],[592.75,1.78],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193545004,[[592.71,75.08],[592.7,5.05],[592.69,0.31],[592.68,0.09],[592.67,1.79]],[[592.72,73.49],[592.73,3.94],[592.74,5.69],[592.75,1.78],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193545072,[[592.71,75.11],[592.7,5.05],[592.69,0.31],[592.68,0.09],[592.67,3.71]],[[592.72,73.49],[592.73,3.94],[592.74,5.69],[592.75,1.78],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193545127,[[592.71,75.23],[592.7,5.05],[592.69,0.31],[592.68,2.18],[592.67,3.71]],[[592.72,73.49],[592.73,3.94],[592.74,5.69],[592.75,1.78],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193545268,[[592.71,75.91],[592.7,5.05],[592.69,0.31],[592.68,2.18],[592.67,3.71]],[[592.72,73.49],[592.73,3.94],[592.74,5.69],[592.75,1.78],[592.76,11.57]]]
["binance-futures","BNBUSDT",1745193545317,[[592.71,75.91],[592.7,5.05],[592.69,0.31],[592.68,2.18],[592.67,3.71]],[[592.72,73.49],[592.73,3.94],[592.74,5.69],[592.75,1.78],[592.76,9.65]]]
["binance-futures","BNBUSDT",1745193545357,[[592.71,75.91],[592.7,5.05],[592.69,0.31],[592.68,2.18],[592.67,3.71]],[[592.72,73.51],[592.73,3.92],[592.74,5.69],[592.75,1.78],[592.76,9.65]]]
["binance-futures","BNBUSDT",1745193545431,[[592.71,75.96],[592.7,5.05],[592.69,0.31],[592.68,2.18],[592.67,3.71]],[[592.72,73.51],[592.73,3.92],[592.74,5.71],[592.75,1.78],[592.76,9.61]]]
["binance-futures","BNBUSDT",1745193545588,[[592.71,75.96],[592.7,5.05],[592.69,0.31],[592.68,2.18],[592.67,3.71]],[[592.72,73.43],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.24]]]
["binance-futures","BNBUSDT",1745193545623,[[592.71,75.96],[592.7,5.05],[592.69,0.31],[592.68,2.18],[592.67,3.71]],[[592.72,73.43],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193545858,[[592.71,75.96],[592.7,5.05],[592.69,0.31],[592.68,2.18],[592.67,1.79]],[[592.72,73.43],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193545957,[[592.71,75.96],[592.7,5.05],[592.69,0.31],[592.68,0.09],[592.67,1.79]],[[592.72,73.43],[592.73,3.92],[592.74,5.71],[592.75,7.07],[592.76,8.2]]]
["binance-futures","BNBUSDT",1745193546051,[[592.71,75.96],[592.7,5.05],[592.69,0.31],[592.68,0.09],[592.67,1.79]],[[592.72,73.52],[592.73,3.92],[592.74,5.71],[592.75,7.07],[592.76,8.2]]]
["binance-futures","BNBUSDT",1745193547164,[[592.71,75.96],[592.7,6.97],[592.69,2.23],[592.68,2.01],[592.67,3.71]],[[592.72,59.45],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193547215,[[592.71,77.69],[592.7,5.05],[592.69,0.31],[592.68,2.56],[592.67,3.71]],[[592.72,32.02],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193547331,[[592.71,77.69],[592.7,5.05],[592.69,0.31],[592.68,2.56],[592.67,3.71]],[[592.72,31.99],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193547387,[[592.71,77.62],[592.7,5.05],[592.69,0.31],[592.68,2.56],[592.67,3.71]],[[592.72,31.99],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193547430,[[592.71,77.62],[592.7,5.05],[592.69,0.31],[592.68,2.56],[592.67,3.71]],[[592.72,32.0],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193547506,[[592.71,77.62],[592.7,5.05],[592.69,0.31],[592.68,2.56],[592.67,1.79]],[[592.72,35.01],[592.73,3.92],[592.74,5.71],[592.75,7.07],[592.76,8.2]]]
["binance-futures","BNBUSDT",1745193547557,[[592.71,77.62],[592.7,5.05],[592.69,0.31],[592.68,0.76],[592.67,1.79]],[[592.72,35.01],[592.73,3.92],[592.74,5.71],[592.75,7.07],[592.76,8.2]]]
["binance-futures","BNBUSDT",1745193547726,[[592.71,77.62],[592.7,5.05],[592.69,0.31],[592.68,0.85],[592.67,1.79]],[[592.72,35.01],[592.73,3.92],[592.74,5.71],[592.75,7.07],[592.76,8.2]]]
["binance-futures","BNBUSDT",1745193547794,[[592.71,77.62],[592.7,5.05],[592.69,0.31],[592.68,0.85],[592.67,1.79]],[[592.72,35.04],[592.73,3.92],[592.74,5.71],[592.75,7.07],[592.76,8.2]]]
["binance-futures","BNBUSDT",1745193547963,[[592.71,76.59],[592.7,5.05],[592.69,2.23],[592.68,2.77],[592.67,3.71]],[[592.72,35.04],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193548031,[[592.71,76.59],[592.7,5.05],[592.69,2.23],[592.68,4.86],[592.67,3.71]],[[592.72,35.04],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193548077,[[592.71,81.57],[592.7,0.05],[592.69,2.23],[592.68,4.86],[592.67,6.81]],[[592.72,32.96],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193548350,[[592.71,81.57],[592.7,0.05],[592.69,0.31],[592.68,2.94],[592.67,4.89]],[[592.72,32.96],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193548407,[[592.71,81.6],[592.7,0.05],[592.69,0.31],[592.68,2.94],[592.67,1.79]],[[592.72,32.98],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193548426,[[592.71,82.72],[592.7,0.05],[592.69,2.23],[592.68,4.86],[592.67,6.81]],[[592.72,32.3],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193548516,[[592.71,81.7],[592.7,0.05],[592.69,2.23],[592.68,4.86],[592.67,6.81]],[[592.72,32.3],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193548567,[[592.71,81.7],[592.7,0.05],[592.69,0.31],[592.68,2.94],[592.67,1.79]],[[592.72,32.29],[592.73,3.92],[592.74,7.63],[592.75,7.07],[592.76,8.2]]]
["binance-futures","BNBUSDT",1745193548614,[[592.71,81.7],[592.7,0.05],[592.69,0.31],[592.68,0.85],[592.67,1.79]],[[592.72,32.31],[592.73,3.92],[592.74,7.63],[592.75,7.07],[592.76,8.2]]]
["binance-futures","BNBUSDT",1745193548689,[[592.71,81.7],[592.7,0.05],[592.69,2.23],[592.68,2.77],[592.67,3.71]],[[592.72,32.31],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193548771,[[592.71,81.7],[592.7,0.05],[592.69,2.23],[592.68,5.17],[592.67,3.71]],[[592.72,32.31],[592.73,3.92],[592.74,5.71],[592.75,5.15],[592.76,6.28]]]
["binance-futures","BNBUSDT",1745193548878,[[592.71,81.7],[592.7,0.05],[592.69,0.31],[592.68,3.25],[592.67,1.79]],[[592.72,32.31],[592.73,3.92],[592.74,5.71],[592.75,7.07],[592.76,8.2]]]
["binance-futures","BNBUSDT",1745193548939,[[592.71,81.7],[592.7,0.05],[592.69,0.31],[592.68,3.25],[592.67,1.79]],[[592.72,32.31],[592.73,3.92],[592.74,5.71],[592.75,10.55],[592.76,12.37]]]
["binance-futures","BNBUSDT",1745193548966,[[592.71,81.7],[592.7,0.05],[592.69,0.31],[592.68,0.85],[592.67,1.79]],[[592.72,32.31],[592.73,3.92],[592.74,5.71],[592.75,10.55],[592.76,12.37]]]
["binance-futures","BNBUSDT",1745193549114,[[592.71,81.7],[592.7,0.05],[592.69,0.31],[592.68,0.85],[592.67,1.79]],[[592.72,32.28],[592.73,3.92],[592.74,5.71],[592.75,10.55],[592.76,12.37]]]
["binance-futures","BNBUSDT",1745193549427,[[592.71,81.69],[592.7,0.05],[592.69,0.31],[592.68,0.85],[592.67,1.79]],[[592.72,32.28],[592.73,3.92],[592.74,5.71],[592.75,10.55],[592.76,12.37]]]
["binance-futures","BNBUSDT",1745193549663,[[592.71,81.47],[592.7,0.05],[592.69,0.31],[592.68,0.85],[592.67,1.79]],[[592.72,42.86],[592.73,3.92],[592.74,5.71],[592.75,10.55],[592.76,12.37]]]
["binance-futures","BNBUSDT",1745193549926,[[592.71,81.58],[592.7,0.05],[592.69,0.31],[592.68,0.85],[592.67,1.79]],[[592.72,42.86],[592.73,3.92],[592.74,5.71],[592.75,10.55],[592.76,12.37]]]
["binance-futures","BNBUSDT",1745193550051,[[592.71,81.46],[592.7,0.05],[592.69,0.31],[592.68,0.85],[592.67,1.79]],[[592.72,42.74],[592.73,3.92],[592.74,5.71],[592.75,10.55],[592.76,12.37]]]
["binance-futures","BNBUSDT",1745193550103,[],[[592.63,67.11],[592.64,29.09],[592.65,34.46],[592.66,28.52],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550152,[[592.62,6.51],[592.6,4.47],[592.58,6.87],[592.57,4.42],[592.56,6.15]],[[592.63,67.86],[592.64,45.66],[592.65,23.19],[592.66,28.52],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550208,[[592.62,6.67],[592.61,4.04],[592.6,4.47],[592.59,19.47],[592.58,6.87]],[[592.63,67.88],[592.64,45.48],[592.65,23.19],[592.66,29.36],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550236,[[592.62,10.41],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.87]],[[592.63,68.11],[592.64,45.48],[592.65,23.19],[592.66,29.36],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550310,[[592.62,10.41],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.87]],[[592.63,66.09],[592.64,45.48],[592.65,22.95],[592.66,29.36],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550357,[[592.62,10.41],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.87]],[[592.63,66.11],[592.64,45.48],[592.65,22.95],[592.66,29.36],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550411,[[592.62,16.04],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.87]],[[592.63,66.13],[592.64,39.82],[592.65,22.95],[592.66,25.36],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550462,[[592.62,16.04],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.87]],[[592.63,66.16],[592.64,39.82],[592.65,19.35],[592.66,25.36],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550514,[[592.62,9.28],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.87]],[[592.63,27.81],[592.64,39.82],[592.65,19.35],[592.66,25.12],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550624,[[592.62,8.55],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.87]],[[592.63,29.91],[592.64,39.82],[592.65,19.35],[592.66,25.12],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550732,[[592.62,19.52],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.87]],[[592.63,44.0],[592.64,39.82],[592.65,19.35],[592.66,25.12],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550831,[[592.62,19.52],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.14]],[[592.63,44.0],[592.64,39.82],[592.65,19.35],[592.66,25.12],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550883,[[592.62,19.52],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,6.14]],[[592.63,44.0],[592.64,39.84],[592.65,19.35],[592.66,25.12],[592.67,1.74]]]
["binance-futures","BNBUSDT",1745193550962,[[592.62,19.51],[592.61,4.04],[592.6,9.4],[592.59,19.47],[592.58,5.5]],[[592.63,44.0],[592.64,39.84],[592.65,19.35],[592.66,25.12],[592.67,5.11]]]
["binance-futures","BNBUSDT",1745193551014,[[592.59,0.82],[592.58,4.95]],[[592.6,48.51],[592.61,1.11],[592.62,25.3],[592.63,22.78],[592.64,27.24]]]
["binance-futures","BNBUSDT",1745193551066,[[592.59,6.51],[592.58,7.17],[592.53,12.3],[592.46,224.87],[592.43,1.08]],[[592.6,48.52],[592.61,1.11],[592.62,25.3],[592.63,22.73],[592.64,27.57]]]
["binance-futures","BNBUSDT",1745193551114,[[592.59,6.11],[592.58,7.17],[592.53,12.3],[592.46,220.87],[592.45,1.85]],[[592.6,47.15],[592.61,1.11],[592.62,23.66],[592.63,22.74],[592.64,28.08]]]
["binance-futures","BNBUSDT",1745193551159,[[592.59,6.11],[592.58,7.17],[592.53,12.3],[592.5,30.78],[592.46,220.87]],[[592.6,47.15],[592.61,1.11],[592.62,23.66],[592.63,22.74],[592.64,28.08]]]
["binance-futures","BNBUSDT",1745193551218,[[592.59,6.14],[592.58,7.17],[592.53,12.3],[592.5,30.78],[592.46,220.87]],[[592.6,44.15],[592.61,2.11],[592.62,23.66],[592.63,22.74],[592.64,26.16]]]
["binance-futures","BNBUSDT",1745193551270,[[592.59,0.71],[592.58,7.17],[592.53,12.3],[592.5,30.78],[592.46,220.87]],[[592.6,44.4],[592.61,2.11],[592.62,19.78],[592.63,22.51],[592.64,28.08]]]
["binance-futures","BNBUSDT",1745193551393,[[592.59,13.78],[592.58,7.17],[592.53,12.3],[592.5,30.78],[592.46,220.87]],[[592.6,44.94],[592.61,2.11],[592.62,19.78],[592.63,22.49],[592.64,28.08]]]
["binance-futures","BNBUSDT",1745193551437,[[592.59,13.78],[592.58,7.17],[592.53,12.3],[592.5,30.78],[592.46,220.87]],[[592.6,44.98],[592.61,2.11],[592.62,19.78],[592.63,22.47],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193551487,[[592.59,13.76],[592.58,7.17],[592.53,12.3],[592.5,30.78],[592.46,220.87]],[[592.6,46.76],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193551600,[[592.59,13.76],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,30.78]],[[592.6,46.76],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193551681,[[592.59,13.76],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,30.78]],[[592.6,46.83],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193551942,[[592.59,13.76],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,30.78]],[[592.6,46.84],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193552022,[[592.59,6.99],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,30.78]],[[592.6,46.88],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193552073,[[592.59,6.89],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,30.78]],[[592.6,46.88],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193552124,[[592.59,6.89],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,30.3]],[[592.6,46.88],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193552177,[[592.59,6.89],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,32.31]],[[592.6,46.88],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193552233,[[592.59,6.89],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,32.31]],[[592.6,46.9],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193552681,[[592.59,6.89],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,32.31]],[[592.6,46.92],[592.61,2.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193552794,[[592.59,5.74],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,32.31]],[[592.6,47.88],[592.61,1.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193552826,[[592.59,6.79],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,32.31]],[[592.6,47.92],[592.61,1.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193552857,[[592.59,6.82],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.5,32.31]],[[592.6,47.92],[592.61,1.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193553027,[[592.59,6.82],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.52,20.75]],[[592.6,47.92],[592.61,1.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193553075,[[592.59,6.82],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.52,20.75]],[[592.6,48.01],[592.61,1.11],[592.62,19.78],[592.63,20.63],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193553181,[[592.59,6.82],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.52,20.75]],[[592.6,48.01],[592.61,1.11],[592.62,19.78],[592.63,20.72],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193553232,[[592.59,6.82],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.52,20.75]],[[592.6,48.01],[592.61,1.11],[592.62,19.78],[592.63,20.81],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193553287,[[592.59,7.45],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.52,20.75]],[[592.6,48.01],[592.61,1.11],[592.62,19.78],[592.63,20.83],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193553349,[[592.59,7.45],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.52,20.75]],[[592.6,48.01],[592.61,1.11],[592.62,19.78],[592.63,21.01],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193553379,[[592.59,7.45],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.52,20.75]],[[592.6,48.3],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193553429,[[592.59,7.45],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.52,20.75]],[[592.6,49.82],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193553539,[[592.59,7.45],[592.58,7.17],[592.57,4.41],[592.53,12.3],[592.52,20.75]],[[592.6,50.61],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193554079,[[592.59,7.45],[592.58,7.17],[592.57,4.41],[592.53,15.67],[592.52,17.38]],[[592.6,50.61],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193554119,[[592.59,7.45],[592.58,7.17],[592.57,4.41],[592.55,2.58],[592.53,15.67]],[[592.6,50.61],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193554666,[[592.59,7.39],[592.58,7.17],[592.57,4.41],[592.55,2.58],[592.53,15.67]],[[592.6,50.61],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193554838,[[592.59,7.39],[592.58,7.17],[592.57,4.41],[592.56,8.91],[592.55,2.58]],[[592.6,50.61],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193554906,[[592.59,7.59],[592.58,7.17],[592.57,4.41],[592.56,8.91],[592.55,2.58]],[[592.6,50.65],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,28.12]]]
["binance-futures","BNBUSDT",1745193555058,[[592.59,7.78],[592.58,7.17],[592.57,4.41],[592.56,8.91],[592.55,2.58]],[[592.6,50.65],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193555230,[[592.59,7.81],[592.58,7.17],[592.57,4.41],[592.56,8.91],[592.55,2.58]],[[592.6,50.65],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193555457,[[592.59,7.81],[592.58,7.17],[592.57,4.41],[592.56,8.91],[592.55,2.58]],[[592.6,50.66],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193555684,[[592.59,7.81],[592.58,7.17],[592.57,4.41],[592.56,8.91],[592.55,2.58]],[[592.6,50.68],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193556177,[[592.59,7.81],[592.58,7.17],[592.57,4.41],[592.56,8.91],[592.55,5.95]],[[592.6,50.68],[592.61,1.11],[592.62,19.78],[592.63,21.1],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193556544,[[592.59,7.81],[592.58,7.17],[592.57,4.41],[592.56,8.91],[592.55,5.95]],[[592.6,50.68],[592.61,1.11],[592.62,19.78],[592.63,20.84],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193556734,[[592.59,7.83],[592.58,7.17],[592.57,4.41],[592.56,8.91],[592.55,5.95]],[[592.6,50.69],[592.61,1.11],[592.62,19.78],[592.63,20.84],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193557042,[[592.59,16.01],[592.58,7.17],[592.57,6.33],[592.56,10.83],[592.55,7.87]],[[592.6,50.69],[592.61,1.11],[592.62,19.54],[592.63,20.84],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193557106,[[592.59,16.01],[592.58,7.17],[592.57,6.33],[592.56,14.83],[592.55,5.75]],[[592.6,50.69],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193557238,[[592.59,16.02],[592.58,7.17],[592.57,6.33],[592.56,14.83],[592.55,5.75]],[[592.6,50.69],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193557415,[[592.59,16.02],[592.58,7.17],[592.57,4.41],[592.56,12.91],[592.55,3.83]],[[592.6,50.69],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193557505,[[592.59,16.04],[592.58,7.17],[592.57,4.41],[592.56,12.91],[592.55,3.83]],[[592.6,50.72],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193557554,[[592.59,16.03],[592.58,7.17],[592.57,4.41],[592.56,12.91],[592.55,3.83]],[[592.6,50.72],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193558125,[[592.59,16.49],[592.58,7.17],[592.57,4.41],[592.56,12.91],[592.55,3.83]],[[592.6,50.65],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193558199,[[592.59,16.49],[592.58,7.17],[592.57,4.41],[592.56,11.7],[592.55,3.83]],[[592.6,50.66],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193558272,[[592.59,16.49],[592.58,7.17],[592.57,4.41],[592.56,11.7],[592.55,0.46]],[[592.6,50.66],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193558303,[[592.59,8.31],[592.58,7.17],[592.57,4.41],[592.56,11.7],[592.55,0.46]],[[592.6,50.66],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193558442,[[592.59,8.31],[592.58,7.17],[592.57,4.41],[592.56,11.7],[592.55,0.46]],[[592.6,50.75],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193558672,[[592.59,8.31],[592.58,7.17],[592.57,4.41],[592.56,11.67],[592.55,0.46]],[[592.6,50.75],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193559373,[[592.59,8.31],[592.58,7.17],[592.57,4.41],[592.56,11.67],[592.55,0.46]],[[592.6,50.31],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193559459,[[592.59,8.37],[592.58,7.17],[592.57,4.41],[592.56,11.67],[592.55,0.46]],[[592.6,50.47],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193559536,[[592.59,8.49],[592.58,7.17],[592.57,4.41],[592.56,11.67],[592.55,0.46]],[[592.6,50.47],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193559573,[[592.59,8.49],[592.58,7.17],[592.57,4.41],[592.56,11.67],[592.55,0.46]],[[592.6,50.46],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193559653,[[592.59,8.51],[592.58,7.17],[592.57,4.41],[592.56,11.67],[592.55,0.46]],[[592.6,50.45],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193559772,[[592.59,8.5],[592.58,7.17],[592.57,4.41],[592.56,11.67],[592.55,0.46]],[[592.6,50.45],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193559836,[[592.59,8.62],[592.58,7.17],[592.57,4.41],[592.56,11.67],[592.55,0.46]],[[592.6,50.45],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193559891,[[592.59,7.94],[592.58,7.17],[592.57,4.41],[592.56,11.67],[592.55,0.46]],[[592.6,70.45],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193559945,[[592.59,2.31],[592.58,7.17],[592.57,1.03],[592.56,8.91],[592.55,0.46]],[[592.6,70.45],[592.61,1.29],[592.62,19.54],[592.63,20.84],[592.64,25.69]]]
["binance-futures","BNBUSDT",1745193559998,[[592.59,2.42],[592.58,4.95],[592.57,1.03],[592.56,8.91],[592.55,2.56]],[[592.6,70.45],[592.61,1.11],[592.62,19.54],[592.63,20.84],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193560050,[[592.59,10.77],[592.58,4.95],[592.57,1.03],[592.56,8.91],[592.55,2.56]],[[592.6,70.45],[592.61,1.11],[592.62,19.54],[592.63,20.84],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193560053,[[592.59,10.82],[592.58,4.95],[592.57,1.03],[592.56,8.91],[592.55,2.56]],[[592.6,70.45],[592.61,1.11],[592.62,19.54],[592.63,20.84],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193560151,[[592.59,17.06],[592.58,4.95],[592.57,1.03],[592.56,8.91],[592.55,2.56]],[[592.6,70.45],[592.61,1.11],[592.62,19.54],[592.63,19.5],[592.64,26.2]]]
["binance-futures","BNBUSDT",1745193560207,[[592.56,4.94],[592.55,0.44]],[[592.57,83.06],[592.58,6.03],[592.59,32.84],[592.6,41.31],[592.61,1.04]]]
["binance-futures","BNBUSDT",1745193560259,[[592.56,11.75],[592.55,2.34],[592.54,6.32],[592.53,9.87],[592.51,1.56]],[[592.57,70.94],[592.58,18.6],[592.59,20.32],[592.6,41.55],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560298,[[592.56,11.75],[592.55,2.34],[592.54,6.32],[592.53,9.87],[592.51,1.56]],[[592.57,69.94],[592.58,18.6],[592.59,20.32],[592.6,41.55],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560364,[[592.56,11.75],[592.55,2.34],[592.54,6.32],[592.53,9.87],[592.51,1.56]],[[592.57,70.77],[592.58,18.6],[592.59,20.32],[592.6,40.72],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560417,[[592.56,11.75],[592.55,0.41],[592.54,6.32],[592.53,9.87],[592.51,1.56]],[[592.57,70.82],[592.58,18.6],[592.59,20.32],[592.6,40.67],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560472,[[592.56,7.99],[592.55,0.41],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,73.37],[592.58,21.34],[592.59,23.65],[592.6,43.88],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560519,[[592.56,8.01],[592.55,2.18],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,74.51],[592.58,21.34],[592.59,23.47],[592.6,42.78],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560571,[[592.56,8.01],[592.55,2.18],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,74.54],[592.58,21.34],[592.59,23.47],[592.6,42.75],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560625,[[592.56,8.01],[592.55,2.18],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,74.54],[592.58,21.34],[592.59,23.47],[592.6,40.91],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560663,[[592.56,8.01],[592.55,2.18],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,76.34],[592.58,21.34],[592.59,23.65],[592.6,40.91],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560732,[[592.56,8.01],[592.55,2.25],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,76.34],[592.58,21.34],[592.59,23.65],[592.6,40.91],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560805,[[592.56,8.01],[592.55,2.25],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,74.07],[592.58,18.6],[592.59,20.5],[592.6,37.43],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193560941,[[592.56,8.01],[592.55,2.25],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,74.11],[592.58,18.6],[592.59,20.5],[592.6,37.43],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193561014,[[592.56,2.97],[592.55,2.25],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,74.11],[592.58,18.6],[592.59,20.32],[592.6,37.43],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193561114,[[592.56,2.97],[592.55,2.26],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,74.09],[592.58,18.6],[592.59,22.27],[592.6,37.43],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193561254,[[592.56,3.04],[592.55,2.26],[592.54,6.32],[592.53,5.46],[592.51,1.56]],[[592.57,74.08],[592.58,18.6],[592.59,22.27],[592.6,37.41],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193561306,[[592.56,3.04],[592.55,2.26],[592.54,1.39],[592.53,5.46],[592.52,8.54]],[[592.57,74.13],[592.58,18.6],[592.59,22.27],[592.6,37.41],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193561331,[[592.56,3.04],[592.55,0.49],[592.54,1.39],[592.53,5.46],[592.52,8.54]],[[592.57,74.13],[592.58,18.6],[592.59,22.27],[592.6,37.41],[592.61,7.13]]]
["binance-futures","BNBUSDT",1745193561417,[[592.55,5.39],[592.54,3.73],[592.53,5.46],[592.52,8.54]],[[592.56,67.41],[592.57,27.75],[592.58,6.03],[592.59,22.09],[592.6,37.41]]]
["binance-futures","BNBUSDT",1745193561467,[[592.55,0.5],[592.54,3.73],[592.53,5.46],[592.52,8.54],[592.5,2.69]],[[592.56,69.02],[592.57,26.62],[592.58,8.03],[592.59,31.16],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193561509,[[592.55,9.23],[592.54,3.73],[592.53,5.46],[592.52,8.54],[592.5,2.69]],[[592.56,66.3],[592.57,26.52],[592.58,8.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193561568,[[592.55,9.26],[592.54,3.73],[592.53,5.46],[592.52,8.54],[592.5,2.69]],[[592.56,67.16],[592.57,25.69],[592.58,8.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193561639,[[592.55,9.26],[592.54,3.73],[592.53,5.46],[592.52,8.54],[592.5,2.69]],[[592.56,70.03],[592.57,22.82],[592.58,8.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193561712,[[592.55,9.26],[592.54,3.73],[592.53,5.46],[592.52,8.54],[592.5,2.69]],[[592.56,67.3],[592.57,22.82],[592.58,8.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193561762,[[592.55,9.28],[592.54,3.73],[592.53,5.46],[592.52,8.54],[592.5,2.69]],[[592.56,67.61],[592.57,22.55],[592.58,8.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193561806,[[592.55,9.28],[592.54,3.73],[592.53,5.46],[592.52,8.54],[592.5,2.69]],[[592.56,67.68],[592.57,22.48],[592.58,8.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193561888,[[592.55,9.28],[592.54,3.73],[592.53,5.46],[592.52,8.54],[592.5,2.69]],[[592.56,67.73],[592.57,22.43],[592.58,8.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193562035,[[592.55,9.66],[592.54,3.73],[592.53,5.46],[592.52,8.54],[592.5,2.69]],[[592.56,67.73],[592.57,22.43],[592.58,8.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193562088,[[592.55,9.68],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.5,7.62]],[[592.56,50.57],[592.57,22.43],[592.58,7.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193562139,[[592.55,12.28],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,4.65]],[[592.56,47.84],[592.57,22.43],[592.58,7.03],[592.59,30.98],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193562192,[[592.55,12.28],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,4.65]],[[592.56,47.84],[592.57,22.43],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193562231,[[592.55,12.28],[592.54,3.73],[592.53,5.46],[592.52,8.58],[592.51,4.65]],[[592.56,47.82],[592.57,22.43],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193562294,[[592.55,12.28],[592.54,3.73],[592.53,5.46],[592.52,8.58],[592.51,1.55]],[[592.56,47.84],[592.57,22.43],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193562482,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.58],[592.51,1.55]],[[592.56,48.59],[592.57,22.43],[592.58,7.03],[592.59,33.49],[592.6,41.62]]]
["binance-futures","BNBUSDT",1745193562542,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.58],[592.51,1.55]],[[592.56,48.64],[592.57,22.43],[592.58,7.03],[592.59,33.49],[592.6,41.62]]]
["binance-futures","BNBUSDT",1745193562750,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.66],[592.57,22.43],[592.58,7.03],[592.59,33.49],[592.6,41.62]]]
["binance-futures","BNBUSDT",1745193562830,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.65],[592.57,22.43],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193562999,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.74],[592.57,22.43],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193563120,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.83],[592.57,22.43],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193563178,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.92],[592.57,22.43],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193563292,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,49.01],[592.57,22.43],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193563347,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.71],[592.57,22.35],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193563397,[[592.55,12.25],[592.54,3.73],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.84],[592.57,22.35],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193563448,[[592.55,3.88],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.84],[592.57,22.35],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193563632,[[592.55,3.87],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.84],[592.57,22.35],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193564134,[[592.55,3.87],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.82],[592.57,22.35],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193564605,[[592.55,4.22],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.7],[592.57,22.35],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193564654,[[592.55,4.22],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.72],[592.57,22.35],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193564701,[[592.55,4.21],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.72],[592.57,24.3],[592.58,8.95],[592.59,35.41],[592.6,41.62]]]
["binance-futures","BNBUSDT",1745193564879,[[592.55,4.26],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.72],[592.57,24.3],[592.58,8.95],[592.59,31.93],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193564937,[[592.55,4.83],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.72],[592.57,22.38],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193564982,[[592.55,4.81],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.72],[592.57,22.38],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193565180,[[592.55,12.81],[592.54,8.66],[592.53,5.46],[592.52,10.47],[592.51,3.47]],[[592.56,47.72],[592.57,22.38],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193565227,[[592.55,12.91],[592.54,8.66],[592.53,5.46],[592.52,10.47],[592.51,3.47]],[[592.56,47.72],[592.57,21.81],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193565310,[[592.55,12.91],[592.54,8.66],[592.53,5.46],[592.52,10.47],[592.51,3.47]],[[592.56,47.59],[592.57,21.81],[592.58,7.03],[592.59,30.01],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193565357,[[592.55,12.91],[592.54,8.66],[592.53,5.46],[592.52,10.47],[592.51,3.47]],[[592.56,47.59],[592.57,21.81],[592.58,7.03],[592.59,30.03],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193565404,[[592.55,12.91],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.6],[592.57,21.81],[592.58,7.03],[592.59,30.03],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193565507,[[592.55,13.28],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.6],[592.57,21.81],[592.58,7.03],[592.59,30.03],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193565638,[[592.55,13.28],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.62],[592.57,21.81],[592.58,7.03],[592.59,30.03],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193565809,[[592.55,13.26],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.62],[592.57,21.81],[592.58,7.03],[592.59,30.03],[592.6,37.45]]]
["binance-futures","BNBUSDT",1745193565939,[[592.55,13.26],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.62],[592.57,21.81],[592.58,7.03],[592.59,30.03],[592.6,37.44]]]
["binance-futures","BNBUSDT",1745193566041,[[592.55,5.98],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.64],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.42]]]
["binance-futures","BNBUSDT",1745193566106,[[592.55,5.98],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,47.65],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.42]]]
["binance-futures","BNBUSDT",1745193566158,[[592.55,5.98],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.3],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.42]]]
["binance-futures","BNBUSDT",1745193566162,[[592.55,5.98],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.28],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.42]]]
["binance-futures","BNBUSDT",1745193566296,[[592.55,5.99],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.28],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.42]]]
["binance-futures","BNBUSDT",1745193566451,[[592.55,5.99],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.29],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.42]]]
["binance-futures","BNBUSDT",1745193566614,[[592.55,5.99],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.32],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.42]]]
["binance-futures","BNBUSDT",1745193566959,[[592.55,6.08],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.32],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.42]]]
["binance-futures","BNBUSDT",1745193567080,[[592.55,6.08],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.41],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193567098,[[592.55,6.03],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.45],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193567233,[[592.55,6.03],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.48],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193567419,[[592.55,6.03],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.39],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193567482,[[592.55,6.03],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.4],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193567635,[[592.55,6.03],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,1.55]],[[592.56,48.32],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193567904,[[592.55,9.77],[592.54,8.66],[592.53,5.46],[592.52,8.55],[592.51,3.47]],[[592.56,48.3],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193567943,[[592.55,9.77],[592.54,8.66],[592.53,5.46],[592.52,11.05],[592.51,6.57]],[[592.56,48.01],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193568008,[[592.55,9.77],[592.54,11.2],[592.53,5.46],[592.52,11.05],[592.51,6.57]],[[592.56,48.01],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193568072,[[592.55,9.83],[592.54,11.2],[592.53,5.46],[592.52,11.05],[592.51,6.57]],[[592.56,47.26],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193568121,[[592.55,9.83],[592.54,11.2],[592.53,5.46],[592.52,11.05],[592.51,6.57]],[[592.56,47.23],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193568307,[[592.55,9.83],[592.54,11.2],[592.53,5.46],[592.52,11.05],[592.51,6.57]],[[592.56,47.3],[592.57,22.39],[592.58,7.03],[592.59,30.03],[592.6,37.33]]]
["binance-futures","BNBUSDT",1745193568377,[[592.54,5.83],[592.53,9.81],[592.52,8.55],[592.51,0.88]],[[592.55,57.02],[592.56,40.18],[592.57,17.41],[592.58,9.21],[592.59,31.95]]]
["binance-futures","BNBUSDT",1745193568421,[[592.54,5.83],[592.53,7.72],[592.52,8.55],[592.51,0.33],[592.5,5.64]],[[592.55,56.81],[592.56,39.34],[592.57,15.49],[592.58,7.29],[592.59,30.54]]]
["binance-futures","BNBUSDT",1745193568475,[[592.54,5.86],[592.53,7.72],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,58.76],[592.56,37.13],[592.57,17.41],[592.58,9.21],[592.59,32.46]]]
["binance-futures","BNBUSDT",1745193568530,[[592.54,5.86],[592.53,7.72],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,59.6],[592.56,36.29],[592.57,17.41],[592.58,9.21],[592.59,32.46]]]
["binance-futures","BNBUSDT",1745193568628,[[592.54,5.86],[592.53,7.72],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,59.64],[592.56,36.25],[592.57,17.41],[592.58,9.21],[592.59,32.46]]]
["binance-futures","BNBUSDT",1745193568680,[[592.54,5.86],[592.53,7.72],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,62.19],[592.56,33.7],[592.57,17.41],[592.58,9.21],[592.59,32.46]]]
["binance-futures","BNBUSDT",1745193568782,[[592.54,5.86],[592.53,7.72],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,62.2],[592.56,33.53],[592.57,17.41],[592.58,9.21],[592.59,32.46]]]
["binance-futures","BNBUSDT",1745193568816,[[592.54,5.88],[592.53,7.83],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,62.44],[592.56,33.49],[592.57,20.56],[592.58,12.69],[592.59,36.63]]]
["binance-futures","BNBUSDT",1745193568889,[[592.54,5.88],[592.53,7.83],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,62.5],[592.56,33.43],[592.57,20.56],[592.58,12.69],[592.59,36.63]]]
["binance-futures","BNBUSDT",1745193569069,[[592.54,5.88],[592.53,7.83],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,62.5],[592.56,33.43],[592.57,17.41],[592.58,9.21],[592.59,32.46]]]
["binance-futures","BNBUSDT",1745193569381,[[592.54,5.88],[592.53,7.83],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,62.5],[592.56,33.43],[592.57,15.49],[592.58,7.29],[592.59,30.54]]]
["binance-futures","BNBUSDT",1745193569431,[[592.54,5.89],[592.53,7.83],[592.52,8.54],[592.51,0.33],[592.5,5.64]],[[592.55,62.5],[592.56,33.43],[592.57,15.49],[592.58,7.29],[592.59,30.54]]]
["binance-futures","BNBUSDT",1745193569485,[[592.54,7.18],[592.53,7.83],[592.52,8.54],[592.51,0.34],[592.5,5.64]],[[592.55,62.36],[592.56,33.43],[592.57,15.49],[592.58,7.29],[592.59,30.03]]]
["binance-futures","BNBUSDT",1745193569556,[[592.54,7.18],[592.53,7.83],[592.52,8.54],[592.51,0.34],[592.5,5.64]],[[592.55,62.36],[592.56,33.43],[592.57,15.49],[592.58,7.29],[592.59,30.54]]]
["binance-futures","BNBUSDT",1745193569698,[[592.53,5.57],[592.52,3.61],[592.51,0.32],[592.5,0.03]],[[592.54,93.46],[592.55,15.15],[592.56,17.39],[592.57,17.41],[592.58,12.89]]]
["binance-futures","BNBUSDT",1745193569747,[[592.53,5.6],[592.52,3.61],[592.51,0.32],[592.5,0.03],[592.48,4.93]],[[592.54,93.5],[592.55,15.14],[592.56,17.39],[592.57,17.41],[592.58,12.89]]]
["binance-futures","BNBUSDT",1745193569804,[[592.53,5.75],[592.52,3.61],[592.51,0.31],[592.5,0.03],[592.49,1.86]],[[592.54,94.33],[592.55,14.15],[592.56,17.39],[592.57,17.41],[592.58,12.89]]]
["binance-futures","BNBUSDT",1745193569843,[[592.53,5.75],[592.52,3.61],[592.51,0.31],[592.5,0.03],[592.49,1.86]],[[592.54,95.52],[592.55,13.12],[592.56,17.39],[592.57,17.41],[592.58,12.89]]]
["binance-futures","BNBUSDT",1745193569879,[[592.53,5.78],[592.52,3.61],[592.51,0.31],[592.5,0.03],[592.49,1.86]],[[592.54,95.58],[592.55,13.02],[592.56,17.39],[592.57,17.41],[592.58,12.89]]]
["binance-futures","BNBUSDT",1745193569959,[[592.53,10.27],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,95.62],[592.55,13.02],[592.56,17.39],[592.57,17.41],[592.58,12.89]]]
["binance-futures","BNBUSDT",1745193570010,[[592.53,10.27],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,95.67],[592.55,12.97],[592.56,17.39],[592.57,17.41],[592.58,12.89]]]
["binance-futures","BNBUSDT",1745193570062,[[592.53,10.34],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,95.7],[592.55,12.94],[592.56,17.39],[592.57,17.41],[592.58,12.89]]]
["binance-futures","BNBUSDT",1745193570112,[[592.53,10.64],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,95.78],[592.55,12.9],[592.56,17.39],[592.57,17.41],[592.58,12.89]]]
["binance-futures","BNBUSDT",1745193570205,[[592.53,10.7],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,95.19],[592.55,12.74],[592.56,17.39],[592.57,17.41],[592.58,8.72]]]
["binance-futures","BNBUSDT",1745193570255,[[592.53,11.15],[592.52,3.61],[592.51,0.31],[592.5,7.31],[592.49,4.76]],[[592.54,80.69],[592.55,12.74],[592.56,17.39],[592.57,14.81],[592.58,6.8]]]
["binance-futures","BNBUSDT",1745193570307,[[592.53,11.15],[592.52,3.61],[592.51,0.31],[592.5,9.23],[592.49,6.68]],[[592.54,80.69],[592.55,12.74],[592.56,17.39],[592.57,14.81],[592.58,6.8]]]
["binance-futures","BNBUSDT",1745193570365,[[592.53,11.18],[592.52,3.61],[592.51,0.31],[592.5,7.31],[592.49,6.54]],[[592.54,80.53],[592.55,12.74],[592.56,17.39],[592.57,14.81],[592.58,6.8]]]
["binance-futures","BNBUSDT",1745193570486,[[592.53,11.18],[592.52,3.61],[592.51,0.31],[592.5,7.31],[592.49,6.54]],[[592.54,80.52],[592.55,12.74],[592.56,17.39],[592.57,14.81],[592.58,6.8]]]
["binance-futures","BNBUSDT",1745193570650,[[592.53,11.18],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,3.64]],[[592.54,80.52],[592.55,12.74],[592.56,17.39],[592.57,14.81],[592.58,6.8]]]
["binance-futures","BNBUSDT",1745193570681,[[592.53,11.18],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.52],[592.55,12.74],[592.56,17.39],[592.57,14.81],[592.58,6.8]]]
["binance-futures","BNBUSDT",1745193570804,[[592.53,11.18],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.52],[592.55,12.74],[592.56,17.39],[592.57,16.73],[592.58,8.72]]]
["binance-futures","BNBUSDT",1745193571106,[[592.53,11.18],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.52],[592.55,12.74],[592.56,17.39],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193571117,[[592.53,11.19],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.52],[592.55,12.88],[592.56,17.39],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193571447,[[592.53,11.19],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.55],[592.55,12.84],[592.56,17.39],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193571506,[[592.53,11.64],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.55],[592.55,12.84],[592.56,17.39],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193571547,[[592.53,11.62],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.55],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193571640,[[592.53,11.61],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.58],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193571900,[[592.53,11.63],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,81.34],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193572179,[[592.53,11.63],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,78.79],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193572211,[[592.53,11.63],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,81.31],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193572444,[[592.53,11.64],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,81.3],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193572528,[[592.53,11.64],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,81.42],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193572897,[[592.53,11.64],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.67],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193573104,[[592.53,11.77],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.67],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193573154,[[592.53,11.61],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.67],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.25]]]
["binance-futures","BNBUSDT",1745193573173,[[592.53,11.61],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.51],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193573232,[[592.53,11.61],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.68],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193573536,[[592.53,11.61],[592.52,3.61],[592.51,0.31],[592.5,4.96],[592.49,1.86]],[[592.54,80.7],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193573612,[[592.53,11.61],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,80.7],[592.55,12.84],[592.56,17.4],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193574084,[[592.53,11.61],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,80.79],[592.55,12.84],[592.56,17.31],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193574134,[[592.53,11.72],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,80.79],[592.55,12.84],[592.56,17.31],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193574166,[[592.53,11.72],[592.52,3.61],[592.51,0.31],[592.5,6.89],[592.49,3.78]],[[592.54,80.79],[592.55,12.84],[592.56,17.31],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193574259,[[592.53,11.72],[592.52,3.61],[592.51,0.31],[592.5,6.89],[592.49,3.78]],[[592.54,80.79],[592.55,12.68],[592.56,17.31],[592.57,14.81],[592.58,6.84]]]
["binance-futures","BNBUSDT",1745193574435,[[592.53,11.72],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,80.8],[592.55,12.68],[592.56,17.31],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193574743,[[592.53,11.89],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,80.8],[592.55,12.68],[592.56,17.31],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193574847,[[592.53,11.89],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,80.81],[592.55,12.68],[592.56,17.31],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193574924,[[592.53,12.01],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,81.56],[592.55,12.68],[592.56,17.31],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193574995,[[592.53,12.55],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,81.56],[592.55,12.68],[592.56,17.31],[592.57,16.73],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193575055,[[592.53,12.58],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,81.59],[592.55,12.68],[592.56,17.31],[592.57,16.7],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193575231,[[592.53,12.77],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,81.56],[592.55,12.68],[592.56,17.31],[592.57,16.7],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193575454,[[592.53,13.46],[592.52,3.61],[592.51,2.23],[592.5,9.24],[592.49,6.68]],[[592.54,79.78],[592.55,12.68],[592.56,17.31],[592.57,14.78],[592.58,6.33]]]
["binance-futures","BNBUSDT",1745193575492,[[592.53,13.46],[592.52,3.61],[592.51,2.23],[592.5,9.24],[592.49,8.4]],[[592.54,78.78],[592.55,12.68],[592.56,16.91],[592.57,15.78],[592.58,6.84]]]
["binance-futures","BNBUSDT",1745193575625,[[592.53,13.46],[592.52,3.61],[592.51,2.23],[592.5,9.24],[592.49,8.4]],[[592.54,78.81],[592.55,12.68],[592.56,16.91],[592.57,15.78],[592.58,6.84]]]
["binance-futures","BNBUSDT",1745193575834,[[592.53,13.46],[592.52,3.61],[592.51,0.31],[592.5,7.32],[592.49,6.48]],[[592.54,78.81],[592.55,12.68],[592.56,16.91],[592.57,15.78],[592.58,6.84]]]
["binance-futures","BNBUSDT",1745193576245,[[592.53,13.46],[592.52,3.61],[592.51,0.31],[592.5,7.32],[592.49,6.48]],[[592.54,78.81],[592.55,12.68],[592.56,16.91],[592.57,17.7],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193576305,[[592.53,13.46],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,3.58]],[[592.54,78.81],[592.55,12.68],[592.56,16.91],[592.57,17.7],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193576403,[[592.53,13.46],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,78.87],[592.55,12.68],[592.56,16.87],[592.57,17.7],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193576450,[[592.53,13.46],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,78.87],[592.55,12.68],[592.56,16.87],[592.57,17.7],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193576628,[[592.53,13.46],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,79.62],[592.55,12.68],[592.56,16.87],[592.57,17.7],[592.58,8.76]]]
["binance-futures","BNBUSDT",1745193576709,[[592.53,13.46],[592.52,3.61],[592.51,0.31],[592.5,4.97],[592.49,1.86]],[[592.54,79.62],[592.55,12.68],[592.56,16.87],[592.57,17.7],[592.58,8.94]]]
["binance-futures","BNBUSDT",1745193576895,[],[[592.48,65.99],[592.49,30.39],[592.5,31.79],[592.51,29.19],[592.52,16.29]]]
["binance-futures","BNBUSDT",1745193576947,[[592.47,0.75],[592.46,9.0],[592.42,5.73],[592.41,12.41],[592.38,7.61]],[[592.48,66.72],[592.49,30.39],[592.5,21.99],[592.51,27.27],[592.52,14.88]]]
["binance-futures","BNBUSDT",1745193576992,[[592.47,7.68],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,12.41]],[[592.48,66.83],[592.49,30.39],[592.5,21.99],[592.51,28.11],[592.52,14.88]]]
["binance-futures","BNBUSDT",1745193577041,[[592.47,7.68],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,12.3]],[[592.48,67.89],[592.49,30.39],[592.5,21.99],[592.51,28.11],[592.52,14.88]]]
["binance-futures","BNBUSDT",1745193577098,[[592.47,7.68],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,68.92],[592.49,30.39],[592.5,21.99],[592.51,28.11],[592.52,14.88]]]
["binance-futures","BNBUSDT",1745193577154,[[592.47,7.68],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,68.92],[592.49,30.39],[592.5,23.91],[592.51,30.03],[592.52,16.8]]]
["binance-futures","BNBUSDT",1745193577209,[[592.47,7.85],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,71.72],[592.49,30.39],[592.5,25.68],[592.51,30.03],[592.52,16.8]]]
["binance-futures","BNBUSDT",1745193577244,[[592.47,7.85],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,71.76],[592.49,30.39],[592.5,25.68],[592.51,30.03],[592.52,16.8]]]
["binance-futures","BNBUSDT",1745193577333,[[592.47,7.85],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,71.72],[592.49,30.39],[592.5,20.75],[592.51,25.1],[592.52,11.41]]]
["binance-futures","BNBUSDT",1745193577355,[[592.47,7.85],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,71.73],[592.49,30.39],[592.5,20.75],[592.51,25.1],[592.52,11.41]]]
["binance-futures","BNBUSDT",1745193577437,[[592.47,7.85],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,71.72],[592.49,30.39],[592.5,22.67],[592.51,27.02],[592.52,13.33]]]
["binance-futures","BNBUSDT",1745193577482,[[592.47,7.85],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,71.78],[592.49,30.39],[592.5,22.67],[592.51,27.02],[592.52,13.33]]]
["binance-futures","BNBUSDT",1745193577544,[[592.47,7.85],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,71.73],[592.49,30.39],[592.5,22.67],[592.51,27.02],[592.52,13.33]]]
["binance-futures","BNBUSDT",1745193577721,[[592.47,7.83],[592.46,9.0],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,91.69],[592.49,33.58],[592.5,26.14],[592.51,30.87],[592.52,17.86]]]
["binance-futures","BNBUSDT",1745193577957,[[592.47,0.95],[592.46,4.07],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,91.73],[592.49,33.58],[592.5,26.14],[592.51,30.87],[592.52,17.35]]]
["binance-futures","BNBUSDT",1745193578009,[[592.47,0.95],[592.46,4.07],[592.43,0.03],[592.42,5.73],[592.41,7.52]],[[592.48,91.73],[592.49,33.58],[592.5,26.14],[592.51,30.87],[592.52,17.86]]]
["binance-futures","BNBUSDT",1745193578058,[[592.46,8.94],[592.45,2.42],[592.44,0.08],[592.43,0.03],[592.42,5.73]],[[592.47,69.84],[592.48,38.57],[592.49,17.59],[592.5,25.82],[592.51,31.89]]]
["binance-futures","BNBUSDT",1745193578113,[[592.46,8.97],[592.45,0.3],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,71.5],[592.48,34.85],[592.49,17.59],[592.5,25.82],[592.51,31.38]]]
["binance-futures","BNBUSDT",1745193578123,[[592.46,8.97],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,72.37],[592.48,34.1],[592.49,17.59],[592.5,25.82],[592.51,31.89]]]
["binance-futures","BNBUSDT",1745193578231,[[592.46,8.97],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,75.1],[592.48,31.55],[592.49,17.59],[592.5,25.82],[592.51,31.89]]]
["binance-futures","BNBUSDT",1745193578274,[[592.46,8.97],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,75.16],[592.48,31.67],[592.49,17.59],[592.5,25.82],[592.51,31.89]]]
["binance-futures","BNBUSDT",1745193578305,[[592.46,8.97],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,75.16],[592.48,31.67],[592.49,17.59],[592.5,25.82],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193578448,[[592.46,8.97],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,75.21],[592.48,31.61],[592.49,17.59],[592.5,25.82],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193578476,[[592.46,8.97],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,75.27],[592.48,31.53],[592.49,17.59],[592.5,25.82],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193578591,[[592.46,8.99],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,77.23],[592.48,33.45],[592.49,19.51],[592.5,25.82],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193578653,[[592.46,8.99],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,77.23],[592.48,33.56],[592.49,19.51],[592.5,25.82],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193578833,[[592.46,8.99],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,77.31],[592.48,33.56],[592.49,19.51],[592.5,25.82],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193578907,[[592.46,8.99],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,77.31],[592.48,33.56],[592.49,19.51],[592.5,25.83],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193579077,[[592.46,3.82],[592.45,2.42],[592.44,5.0],[592.43,0.03],[592.42,5.73]],[[592.47,72.89],[592.48,33.56],[592.49,19.51],[592.5,25.83],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193579298,[[592.46,3.84],[592.45,2.42],[592.44,0.07],[592.43,0.03],[592.42,5.73]],[[592.47,73.57],[592.48,33.56],[592.49,19.69],[592.5,25.83],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193579335,[[592.46,3.84],[592.45,0.3],[592.44,0.07],[592.43,0.03],[592.42,5.73]],[[592.47,73.57],[592.48,33.56],[592.49,19.69],[592.5,25.83],[592.51,31.93]]]
["binance-futures","BNBUSDT",1745193579411,[[592.45,7.03],[592.44,0.07],[592.43,0.03],[592.42,5.71]],[[592.46,98.12],[592.47,36.88],[592.48,28.21],[592.49,20.35],[592.5,25.83]]]
["binance-futures","BNBUSDT",1745193579466,[[592.45,7.03],[592.44,0.07],[592.43,0.03],[592.42,5.71],[592.41,3.35]],[[592.46,99.02],[592.47,35.98],[592.48,28.21],[592.49,20.35],[592.5,25.83]]]
["binance-futures","BNBUSDT",1745193579518,[[592.45,7.06],[592.44,0.07],[592.43,0.03],[592.42,5.71],[592.41,3.35]],[[592.46,97.78],[592.47,34.28],[592.48,28.21],[592.49,20.35],[592.5,25.83]]]
["binance-futures","BNBUSDT",1745193579557,[[592.45,7.06],[592.44,0.07],[592.43,0.03],[592.42,5.71],[592.41,3.35]],[[592.46,98.71],[592.47,33.35],[592.48,28.21],[592.49,20.35],[592.5,25.83]]]
["binance-futures","BNBUSDT",1745193579654,[[592.45,7.29],[592.44,0.07],[592.43,0.03],[592.42,5.48],[592.41,3.35]],[[592.46,98.75],[592.47,33.31],[592.48,28.21],[592.49,20.35],[592.5,25.83]]]
["binance-futures","BNBUSDT",1745193579716,[[592.45,7.31],[592.44,0.07],[592.43,0.03],[592.42,5.48],[592.41,3.35]],[[592.46,100.63],[592.47,30.55],[592.48,28.21],[592.49,17.34],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193579735,[[592.45,7.31],[592.44,0.07],[592.43,0.03],[592.42,5.48],[592.41,3.35]],[[592.46,100.81],[592.47,30.55],[592.48,28.21],[592.49,17.34],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193579821,[[592.45,7.38],[592.44,0.07],[592.43,0.03],[592.42,5.48],[592.41,3.35]],[[592.46,100.82],[592.47,30.54],[592.48,28.21],[592.49,17.34],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193579867,[[592.45,7.44],[592.44,0.07],[592.43,0.03],[592.42,5.48],[592.41,3.35]],[[592.46,100.9],[592.47,30.43],[592.48,28.21],[592.49,17.34],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193579959,[[592.45,7.58],[592.44,0.07],[592.43,0.03],[592.42,5.48],[592.41,3.35]],[[592.46,100.9],[592.47,30.43],[592.48,28.21],[592.49,17.34],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580010,[[592.45,7.37],[592.44,0.07],[592.43,0.03],[592.42,5.48],[592.41,5.1]],[[592.46,100.9],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580066,[[592.45,7.74],[592.44,0.07],[592.43,0.03],[592.42,4.93],[592.41,5.1]],[[592.46,100.9],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580119,[[592.45,7.95],[592.44,0.07],[592.43,0.03],[592.42,4.93],[592.41,5.1]],[[592.46,100.9],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580174,[[592.45,8.01],[592.44,0.07],[592.43,0.03],[592.42,4.93],[592.41,5.1]],[[592.46,100.9],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580222,[[592.45,8.01],[592.44,5.0],[592.43,0.03],[592.42,4.93],[592.41,5.1]],[[592.46,100.9],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580347,[[592.45,7.99],[592.44,5.0],[592.43,0.03],[592.42,4.93],[592.41,5.1]],[[592.46,101.65],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580420,[[592.45,7.99],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,5.1]],[[592.46,101.65],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580510,[[592.45,8.43],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,5.1]],[[592.46,102.33],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580566,[[592.45,8.43],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,3.35]],[[592.46,102.33],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.36]]]
["binance-futures","BNBUSDT",1745193580744,[[592.45,8.43],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,5.05]],[[592.46,102.33],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193580811,[[592.45,8.83],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,5.05]],[[592.46,102.33],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193580912,[[592.45,8.83],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,6.97]],[[592.46,99.36],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193581079,[[592.45,8.85],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,5.05]],[[592.46,99.51],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193581213,[[592.45,8.85],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,5.05]],[[592.46,98.47],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193581241,[[592.45,8.85],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,5.05]],[[592.46,98.46],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193581487,[[592.45,8.14],[592.44,5.0],[592.43,0.03],[592.42,4.95],[592.41,5.05]],[[592.46,98.59],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193581552,[[592.45,1.95],[592.44,0.07],[592.43,0.03],[592.42,4.95],[592.41,3.35]],[[592.46,98.59],[592.47,28.51],[592.48,26.29],[592.49,19.27],[592.5,26.93]]]
["binance-futures","BNBUSDT",1745193581605,[[592.45,1.95],[592.44,0.07],[592.43,0.03],[592.42,4.95],[592.41,3.35]],[[592.46,98.58],[592.47,28.51],[592.48,26.29],[592.49,19.27],[592.5,26.93]]]
["binance-futures","BNBUSDT",1745193581767,[[592.45,1.95],[592.44,0.07],[592.43,0.03],[592.42,4.95],[592.41,3.35]],[[592.46,98.58],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193581855,[[592.45,1.95],[592.44,0.07],[592.43,0.03],[592.42,4.95],[592.41,5.76]],[[592.46,88.79],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193582078,[[592.45,1.95],[592.43,0.03],[592.42,4.95],[592.41,5.76]],[[592.46,88.79],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193582113,[[592.45,1.95],[592.43,0.03],[592.42,4.95],[592.41,5.76],[583.48,26.21]],[[592.46,88.79],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193582202,[[592.45,1.95],[592.44,4.93],[592.43,0.03],[592.42,4.95],[592.41,5.76]],[[592.46,88.79],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193582483,[[592.45,8.58],[592.44,4.93],[592.43,0.03],[592.42,4.95],[592.41,3.35]],[[592.46,88.79],[592.47,28.51],[592.48,26.29],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193582672,[[592.45,8.58],[592.44,4.93],[592.43,0.03],[592.42,4.95],[592.41,3.35]],[[592.46,88.79],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193582797,[[592.45,1.95],[592.44,4.93],[592.43,0.03],[592.42,4.95],[592.41,5.42]],[[592.46,88.79],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193582827,[[592.45,7.64],[592.44,4.93],[592.43,0.03],[592.42,4.95],[592.41,5.42]],[[592.46,85.74],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193582907,[[592.45,1.93],[592.44,4.93],[592.42,4.95],[592.41,5.42]],[[592.46,85.74],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193582935,[[592.45,1.95],[592.44,4.93],[592.42,4.95],[592.41,5.42],[592.3,19.61]],[[592.46,85.74],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193583045,[[592.45,1.39],[592.42,4.95],[592.41,5.42],[592.3,19.61]],[[592.46,85.74],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193583109,[[592.45,1.39],[592.42,4.95],[592.41,5.42],[592.33,30.13],[592.3,19.61]],[[592.46,85.74],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193583187,[[592.45,1.39],[592.44,4.93],[592.42,4.95],[592.41,5.42],[592.33,30.13]],[[592.46,85.74],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193583244,[[592.45,1.39],[592.44,4.93],[592.42,4.95],[592.41,5.42],[592.33,30.13]],[[592.46,86.04],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193583303,[[592.45,1.59],[592.44,4.93],[592.42,4.95],[592.41,5.42],[592.33,30.13]],[[592.46,86.08],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193583522,[[592.45,2.83],[592.44,4.93],[592.42,4.95],[592.41,5.42],[592.33,30.13]],[[592.46,86.89],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193583905,[[592.45,2.83],[592.42,4.95],[592.41,5.42],[592.33,30.13]],[[592.46,86.89],[592.47,28.51],[592.48,26.34],[592.49,15.42],[592.5,22.4]]]
["binance-futures","BNBUSDT",1745193583972,[[592.45,2.83],[592.42,4.95],[592.41,5.42],[592.38,3.34],[592.34,4.26]],[[592.46,86.89],[592.47,28.51],[592.48,26.52],[592.49,19.27],[592.5,26.93]]]
["binance-futures","BNBUSDT",1745193584024,[[592.45,2.83],[592.42,4.95],[592.41,3.35],[592.39,0.98],[592.38,3.34]],[[592.46,86.89],[592.47,28.51],[592.48,26.43],[592.49,19.27],[592.5,26.93]]]
["binance-futures","BNBUSDT",1745193584063,[[592.45,2.83],[592.42,4.95],[592.41,3.35],[592.39,0.98],[592.38,3.34]],[[592.46,86.98],[592.47,28.51],[592.48,26.43],[592.49,19.27],[592.5,26.93]]]
["binance-futures","BNBUSDT",1745193584164,[[592.45,2.83],[592.42,4.95],[592.41,3.35],[592.39,0.98],[592.38,6.69]],[[592.46,86.98],[592.47,28.51],[592.48,26.25],[592.49,19.27],[592.5,26.93]]]
["binance-futures","BNBUSDT",1745193584307,[[592.45,2.85],[592.42,4.95],[592.41,3.35],[592.39,0.98],[592.38,6.69]],[[592.46,86.98],[592.47,28.51],[592.48,26.25],[592.49,19.27],[592.5,27.44]]]
["binance-futures","BNBUSDT",1745193584837,[[592.45,2.85],[592.42,4.95],[592.41,3.35],[592.39,0.98],[592.38,10.23]],[[592.46,86.98],[592.47,28.51],[592.48,26.25],[592.49,15.42],[592.5,22.91]]]
["binance-futures","BNBUSDT",1745193584984,[[592.42,5.3],[592.41,3.35],[592.39,0.98],[592.38,6.69]],[[592.43,80.29],[592.44,5.6],[592.45,22.79],[592.46,31.96],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585032,[[592.42,5.27],[592.41,3.35],[592.39,0.31],[592.38,11.62],[592.35,11.74]],[[592.43,80.38],[592.44,6.16],[592.45,13.97],[592.46,31.06],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585086,[[592.42,5.27],[592.41,5.07],[592.39,0.31],[592.38,11.62],[592.35,11.74]],[[592.43,81.36],[592.44,6.16],[592.45,13.97],[592.46,30.08],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585141,[[592.42,5.9],[592.41,4.46],[592.39,0.31],[592.38,11.62],[592.35,11.74]],[[592.43,83.91],[592.44,6.16],[592.45,13.97],[592.46,28.37],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585184,[[592.42,5.9],[592.41,4.46],[592.39,0.31],[592.38,11.62],[592.35,11.74]],[[592.43,83.89],[592.44,6.16],[592.45,13.97],[592.46,27.35],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585242,[[592.42,5.9],[592.41,4.46],[592.39,0.31],[592.38,11.62],[592.36,2.65]],[[592.43,83.9],[592.44,6.16],[592.45,13.97],[592.46,27.34],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585297,[[592.42,5.9],[592.41,4.46],[592.39,0.31],[592.38,6.19],[592.36,2.65]],[[592.43,86.8],[592.44,6.16],[592.45,13.97],[592.46,24.45],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585353,[[592.42,6.06],[592.41,2.74],[592.4,4.96],[592.39,0.31],[592.38,6.19]],[[592.43,86.52],[592.44,6.16],[592.45,13.97],[592.46,24.37],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585403,[[592.42,6.06],[592.41,2.74],[592.4,4.96],[592.39,0.31],[592.38,6.19]],[[592.43,86.55],[592.44,6.16],[592.45,13.97],[592.46,24.37],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585607,[[592.42,6.06],[592.41,4.46],[592.4,4.96],[592.39,0.31],[592.38,6.19]],[[592.43,86.58],[592.44,6.16],[592.45,13.97],[592.46,24.37],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585749,[[592.42,6.06],[592.41,4.46],[592.4,4.96],[592.39,0.31],[592.38,6.19]],[[592.43,86.63],[592.44,6.16],[592.45,13.97],[592.46,24.37],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585835,[[592.42,0.81],[592.41,4.46],[592.4,4.96],[592.39,0.31],[592.38,5.52]],[[592.43,72.8],[592.44,6.16],[592.45,13.97],[592.46,24.37],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193585916,[[592.42,0.81],[592.41,4.46],[592.4,4.96],[592.39,0.31],[592.38,5.52]],[[592.43,72.8],[592.44,6.16],[592.45,13.97],[592.46,24.55],[592.47,29.0]]]
["binance-futures","BNBUSDT",1745193586017,[[592.42,0.81],[592.41,4.46],[592.4,4.96],[592.39,0.31],[592.38,5.52]],[[592.43,72.8],[592.44,6.16],[592.45,13.97],[592.46,28.4],[592.47,33.53]]]
["binance-futures","BNBUSDT",1745193586068,[[592.42,0.81],[592.41,2.74],[592.4,0.03],[592.39,0.31],[592.38,5.52]],[[592.43,72.8],[592.44,8.08],[592.45,15.89],[592.46,30.32],[592.47,33.53]]]
["binance-futures","BNBUSDT",1745193586122,[[592.42,0.81],[592.41,2.74],[592.4,0.03],[592.39,0.31],[592.38,4.97]],[[592.43,72.81],[592.44,8.08],[592.45,15.89],[592.46,31.55],[592.47,33.53]]]
["binance-futures","BNBUSDT",1745193586153,[[592.42,0.81],[592.41,2.74],[592.4,0.03],[592.39,0.31],[592.38,4.97]],[[592.43,72.86],[592.44,8.08],[592.45,15.89],[592.46,31.55],[592.47,33.53]]]
["binance-futures","BNBUSDT",1745193586212,[[592.42,0.81],[592.41,2.74],[592.4,0.03],[592.39,0.31],[592.38,4.97]],[[592.43,72.86],[592.44,8.08],[592.45,15.89],[592.46,31.55],[592.47,36.21]]]
["binance-futures","BNBUSDT",1745193586304,[[592.42,1.5],[592.41,2.74],[592.4,0.03],[592.39,0.31],[592.38,4.97]],[[592.43,72.63],[592.44,8.08],[592.45,15.89],[592.46,31.55],[592.47,36.21]]]
["binance-futures","BNBUSDT",1745193586347,[[592.42,1.5],[592.41,2.74],[592.4,0.03],[592.39,0.31],[592.38,4.97]],[[592.43,72.59],[592.44,8.08],[592.45,15.89],[592.46,31.55],[592.47,36.25]]]
["binance-futures","BNBUSDT",1745193586508,[[592.42,2.08],[592.41,2.74],[592.4,0.03],[592.39,0.31],[592.38,4.97]],[[592.43,72.59],[592.44,6.16],[592.45,13.97],[592.46,25.8],[592.47,31.72]]]
["binance-futures","BNBUSDT",1745193586547,[[592.42,2.11],[592.41,2.74],[592.4,0.03],[592.39,0.31],[592.38,4.97]],[[592.43,72.63],[592.44,6.16],[592.45,13.97],[592.46,25.62],[592.47,31.72]]]
["binance-futures","BNBUSDT",1745193586719,[[592.42,9.31],[592.41,2.74],[592.4,6.88],[592.39,2.23],[592.38,10.32]],[[592.43,61.85],[592.44,6.16],[592.45,13.97],[592.46,25.62],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193586767,[[592.42,16.9],[592.41,5.65],[592.4,6.88],[592.39,2.23],[592.38,10.32]],[[592.43,61.85],[592.44,6.16],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193586815,[[592.42,16.9],[592.41,5.65],[592.4,4.96],[592.39,0.31],[592.38,8.4]],[[592.43,61.85],[592.44,6.16],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193586829,[[592.42,16.9],[592.41,4.79],[592.4,4.96],[592.39,0.31],[592.38,8.4]],[[592.43,61.85],[592.44,6.16],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193586923,[[592.42,16.9],[592.41,4.79],[592.4,4.96],[592.39,0.31],[592.38,14.81]],[[592.43,61.85],[592.44,6.16],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587082,[[592.42,16.3],[592.41,4.79],[592.4,5.57],[592.39,0.31],[592.38,14.81]],[[592.43,61.85],[592.44,6.16],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587155,[[592.42,16.3],[592.41,4.79],[592.4,5.57],[592.39,0.31],[592.38,14.81]],[[592.43,61.82],[592.44,6.16],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587207,[[592.42,16.3],[592.41,4.79],[592.4,5.57],[592.39,0.31],[592.38,14.81]],[[592.43,61.82],[592.44,6.18],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587387,[[592.42,16.3],[592.41,4.79],[592.4,5.57],[592.39,0.31],[592.38,11.91]],[[592.43,61.82],[592.44,6.18],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587483,[[592.42,16.3],[592.41,4.79],[592.4,5.57],[592.39,0.31],[592.38,9.5]],[[592.43,61.82],[592.44,6.18],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587514,[[592.42,16.3],[592.41,2.74],[592.4,5.57],[592.39,0.31],[592.38,9.5]],[[592.43,61.82],[592.44,6.18],[592.45,13.97],[592.46,24.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587658,[[592.42,16.3],[592.41,2.74],[592.4,5.57],[592.39,0.31],[592.38,9.5]],[[592.43,61.83],[592.44,6.18],[592.45,13.97],[592.46,20.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587673,[[592.42,16.3],[592.41,2.74],[592.4,5.57],[592.39,0.31],[592.38,8.22]],[[592.43,61.83],[592.44,6.18],[592.45,13.97],[592.46,20.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587858,[[592.42,15.97],[592.41,2.74],[592.4,5.57],[592.39,0.31],[592.38,8.22]],[[592.43,61.83],[592.44,6.18],[592.45,13.97],[592.46,20.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193587914,[[592.42,15.97],[592.41,2.74],[592.4,5.57],[592.39,0.31],[592.38,8.22]],[[592.43,62.33],[592.44,6.18],[592.45,13.97],[592.46,20.39],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193588094,[[592.42,15.97],[592.41,4.45],[592.4,5.57],[592.39,0.31],[592.38,8.22]],[[592.43,62.42],[592.44,6.18],[592.45,15.89],[592.46,22.22],[592.47,31.72]]]
["binance-futures","BNBUSDT",1745193588126,[[592.42,15.97],[592.41,4.45],[592.4,5.57],[592.39,0.31],[592.38,8.22]],[[592.43,62.39],[592.44,6.18],[592.45,15.89],[592.46,22.22],[592.47,31.72]]]
["binance-futures","BNBUSDT",1745193588320,[[592.42,16.09],[592.41,4.45],[592.4,5.57],[592.39,0.31],[592.38,8.22]],[[592.43,62.39],[592.44,6.18],[592.45,15.89],[592.46,22.22],[592.47,31.72]]]
["binance-futures","BNBUSDT",1745193588375,[[592.42,16.09],[592.41,4.45],[592.4,5.57],[592.39,0.31],[592.38,8.22]],[[592.43,62.39],[592.44,6.18],[592.45,13.97],[592.46,20.3],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193588442,[[592.42,16.09],[592.41,4.45],[592.4,5.57],[592.39,2.66],[592.38,11.12]],[[592.43,62.39],[592.44,6.18],[592.45,13.97],[592.46,20.3],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193588595,[[592.42,16.09],[592.41,4.45],[592.4,5.57],[592.39,2.66],[592.38,11.12]],[[592.43,62.37],[592.44,6.18],[592.45,13.97],[592.46,20.3],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193588631,[[592.42,16.12],[592.41,4.45],[592.4,5.57],[592.39,2.66],[592.38,11.12]],[[592.43,57.12],[592.44,6.18],[592.45,13.97],[592.46,20.3],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193588810,[[592.42,16.12],[592.41,4.45],[592.4,5.57],[592.39,2.66],[592.38,11.12]],[[592.43,57.07],[592.44,6.18],[592.45,13.97],[592.46,20.3],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193588845,[[592.42,16.66],[592.41,4.45],[592.4,5.57],[592.39,2.66],[592.38,11.12]],[[592.43,57.06],[592.44,5.62],[592.45,13.97],[592.46,20.3],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193589050,[[592.42,16.68],[592.41,4.45],[592.4,5.57],[592.39,2.66],[592.38,11.12]],[[592.43,57.17],[592.44,5.62],[592.45,13.97],[592.46,20.3],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193589132,[[592.42,16.68],[592.41,4.45],[592.4,5.57],[592.39,2.66],[592.38,11.12]],[[592.43,56.93],[592.44,5.62],[592.45,13.97],[592.46,20.3],[592.47,29.8]]]
["binance-futures","BNBUSDT",1745193589207,[[592.42,16.68],[592.41,4.45],[592.4,7.49],[592.39,4.58],[592.38,13.04]],[[592.43,56.93],[592.44,5.62],[592.45,13.97],[592.46,12.75],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589270,[[592.42,24.37],[592.41,4.45],[592.4,7.49],[592.39,4.58],[592.38,13.71]],[[592.43,56.92],[592.44,5.62],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589321,[[592.42,28.72],[592.41,4.45],[592.4,7.49],[592.39,5.25],[592.38,13.71]],[[592.43,54.43],[592.44,5.62],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589403,[[592.42,28.72],[592.41,4.45],[592.4,7.49],[592.39,5.25],[592.38,13.71]],[[592.43,53.95],[592.44,5.62],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589483,[[592.42,29.72],[592.41,4.45],[592.4,7.49],[592.39,5.25],[592.38,13.71]],[[592.43,53.27],[592.44,5.62],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589535,[[592.42,31.81],[592.41,6.3],[592.4,9.52],[592.39,5.25],[592.38,13.71]],[[592.43,53.27],[592.44,5.62],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589575,[[592.42,31.81],[592.41,8.24],[592.4,9.52],[592.39,5.25],[592.38,13.71]],[[592.43,53.27],[592.44,5.62],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589678,[[592.42,30.78],[592.41,8.24],[592.4,9.52],[592.39,5.25],[592.38,13.71]],[[592.43,53.27],[592.44,5.62],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589722,[[592.42,25.85],[592.41,2.74],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.36],[592.44,5.62],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589758,[[592.42,25.88],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.36],[592.44,5.62],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193589837,[[592.42,25.88],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.36],[592.44,6.64],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193590056,[[592.42,27.68],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.4],[592.44,6.64],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193590076,[[592.42,27.68],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.37],[592.44,6.64],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193590144,[[592.42,27.7],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.31],[592.44,6.64],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193590268,[[592.42,27.7],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.29],[592.44,6.64],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193590322,[[592.42,27.69],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.33],[592.44,6.64],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193590499,[[592.42,27.69],[592.41,4.65],[592.4,7.49],[592.39,2.9],[592.38,10.81]],[[592.43,55.29],[592.44,6.64],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193590666,[[592.42,27.69],[592.41,4.65],[592.4,7.49],[592.39,2.9],[592.38,10.81]],[[592.43,55.32],[592.44,6.64],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193591023,[[592.42,27.69],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.32],[592.44,6.64],[592.45,8.78],[592.46,12.51],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193591080,[[592.42,27.69],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.26],[592.44,6.64],[592.45,8.78],[592.46,12.42],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193591136,[[592.42,27.7],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.37],[592.44,6.64],[592.45,8.78],[592.46,12.42],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193591240,[[592.42,27.65],[592.41,4.65],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.37],[592.44,6.64],[592.45,8.78],[592.46,12.42],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193591582,[[592.42,10.07],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,8.89]],[[592.43,55.37],[592.44,6.64],[592.45,9.69],[592.46,13.68],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193591641,[[592.42,6.26],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.37],[592.44,7.2],[592.45,9.69],[592.46,13.68],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193591644,[[592.42,6.29],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.37],[592.44,7.2],[592.45,9.69],[592.46,13.68],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193591785,[[592.42,9.76],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.37],[592.44,7.2],[592.45,9.69],[592.46,13.68],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193591859,[[592.42,9.79],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.53],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193592095,[[592.42,9.79],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.56],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193592166,[[592.42,9.79],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.55],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193592195,[[592.42,9.97],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.55],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193592239,[[592.42,10.25],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.55],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193592826,[[592.42,7.85],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.55],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193592997,[[592.42,7.85],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.54],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593066,[[592.42,7.85],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,8.09]],[[592.43,55.54],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593129,[[592.42,7.85],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.72],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593198,[[592.42,7.85],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.68],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593249,[[592.42,7.72],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.77],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593303,[[592.42,7.72],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.86],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593374,[[592.42,7.72],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.87],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593528,[[592.42,7.72],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.96],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593712,[[592.42,7.52],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.96],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593725,[[592.42,7.75],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.96],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193593983,[[592.42,7.75],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,55.88],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193594155,[[592.42,4.95],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,56.23],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193594233,[[592.42,4.96],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,56.23],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193594577,[[592.42,4.95],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,56.18],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193595172,[[592.42,4.95],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,56.14],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193595231,[[592.42,5.45],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,56.14],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193595311,[[592.42,5.47],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,56.11],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193595448,[[592.42,5.46],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,56.11],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193595519,[[592.42,5.97],[592.41,4.64],[592.4,5.57],[592.39,2.9],[592.38,8.09]],[[592.43,56.11],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193595608,[[592.42,5.97],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,56.17],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193596143,[[592.42,6.29],[592.41,4.64],[592.4,5.57],[592.39,2.9],[592.38,8.09]],[[592.43,56.17],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193596213,[[592.42,6.29],[592.41,4.64],[592.4,5.57],[592.39,2.9],[592.38,8.09]],[[592.43,56.19],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193596386,[[592.42,6.29],[592.41,4.64],[592.4,5.57],[592.39,2.9],[592.38,8.09]],[[592.43,56.15],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.69]]]
["binance-futures","BNBUSDT",1745193596451,[[592.42,6.28],[592.41,4.64],[592.4,5.57],[592.39,2.9],[592.38,8.09]],[[592.43,56.15],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.69]]]
["binance-futures","BNBUSDT",1745193596563,[[592.42,6.28],[592.41,4.64],[592.4,5.57],[592.39,0.98],[592.38,6.17]],[[592.43,56.15],[592.44,7.2],[592.45,9.69],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193596615,[[592.42,2.79],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,6.17]],[[592.43,56.15],[592.44,7.2],[592.45,15.08],[592.46,19.29],[592.47,22.18]]]
["binance-futures","BNBUSDT",1745193596645,[[592.42,2.79],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,6.17]],[[592.43,55.83],[592.44,13.8],[592.45,12.27],[592.46,19.29],[592.47,22.18]]]
["binance-futures","BNBUSDT",1745193596787,[[592.42,2.79],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,8.09]],[[592.43,55.65],[592.44,13.8],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193596839,[[592.42,2.79],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,8.09]],[[592.43,55.65],[592.44,11.16],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193596871,[[592.42,6.85],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,8.09]],[[592.43,55.65],[592.44,11.16],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193597231,[[592.42,6.85],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,8.09]],[[592.43,55.66],[592.44,11.16],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193597314,[[592.42,6.94],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,8.09]],[[592.43,55.66],[592.44,11.16],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193597421,[[592.42,6.92],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,8.09]],[[592.43,55.66],[592.44,11.16],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193597562,[[592.42,6.92],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,8.09]],[[592.43,55.68],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193597632,[[592.42,8.14],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,8.09]],[[592.43,55.68],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193597845,[[592.42,8.14],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,8.09]],[[592.43,55.4],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193598029,[[592.42,8.14],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,7.54]],[[592.43,55.4],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193598126,[[592.42,8.16],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,7.54]],[[592.43,55.37],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193598200,[[592.42,8.16],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,7.54]],[[592.43,55.38],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193598401,[[592.42,8.16],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,7.54]],[[592.43,55.47],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193598616,[[592.42,8.16],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,7.54]],[[592.43,55.5],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193598698,[[592.42,8.16],[592.41,4.64],[592.4,5.57],[592.39,0.31],[592.38,7.54]],[[592.43,55.75],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193598797,[[592.42,4.08],[592.41,2.73],[592.4,0.64],[592.39,0.31],[592.38,6.87]],[[592.43,55.75],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193599001,[[592.42,4.08],[592.41,2.73],[592.4,0.64],[592.39,0.31],[592.38,6.87]],[[592.43,55.74],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193599061,[[592.42,7.75],[592.41,2.73],[592.4,0.64],[592.39,0.31],[592.38,6.87]],[[592.43,55.74],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193599128,[[592.42,3.78],[592.41,2.73],[592.4,0.64],[592.39,0.31],[592.38,6.87]],[[592.43,55.74],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193599185,[[592.42,3.78],[592.41,2.73],[592.4,0.64],[592.39,0.31],[592.38,4.95]],[[592.43,78.88],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.91]]]
["binance-futures","BNBUSDT",1745193599233,[[592.42,3.78],[592.41,2.73],[592.4,0.64],[592.39,0.31],[592.38,4.95]],[[592.43,78.63],[592.44,11.14],[592.45,6.88],[592.46,13.52],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193599323,[[592.42,24.69],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,6.87]],[[592.43,78.63],[592.44,10.58],[592.45,5.97],[592.46,12.26],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193599398,[[592.42,24.39],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,10.21]],[[592.43,78.63],[592.44,10.58],[592.45,5.97],[592.46,12.26],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193599430,[[592.42,24.55],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,10.21]],[[592.43,78.6],[592.44,10.58],[592.45,5.97],[592.46,12.26],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193599505,[[592.42,26.49],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,10.21]],[[592.43,99.62],[592.44,10.58],[592.45,5.97],[592.46,12.26],[592.47,15.73]]]
["binance-futures","BNBUSDT",1745193599600,[[592.42,26.49],[592.41,2.73],[592.4,0.64],[592.39,2.23],[592.38,10.21]],[[592.43,99.65],[592.44,10.58],[592.45,5.97],[592.46,12.26],[592.47,15.73]]]